Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (148)
- Argentina (7)
- Australia (17)
- Austria (17)
- Brazil (16)
- Canada (24)
- Chile (2)
- China (12)
- Denmark (2)
- France (5)
- Germany (120)
- Hong Kong (16)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (4)
- Japan (62)
- Mexico (13)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Russia (4)
- South Africa (2)
- South Korea (3)
- Sweden (7)
- Taiwan (5)
- United Kingdom (32)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (17)
- Buenos Aires (7)
- Canadian Sec (6)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Hamburg (1)
- HKSE (16)
- IOB (15)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (17)
- MCX (4)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (9)
- NasdaqGM (6)
- NasdaqGS (28)
- NEO (2)
- NSE (5)
- NYSE (20)
- NYSE American (2)
- Oslo (1)
- Other OTC (83)
- Paris (5)
- Santiago (2)
- São Paulo (16)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (62)
- Toronto (5)
- TSXV (11)
- Vienna (17)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Communication Services (532)
Internet Content & Information (532)
- {{item.name}}
- All Industries
- Agricultural Inputs (298)
- Building Materials (422)
- Chemicals (584)
- Specialty Chemicals (1235)
- Lumber & Wood Production (138)
- Paper & Paper Products (244)
- Aluminum (134)
- Copper (209)
- Other Industrial Metals & Mining (2799)
- Gold (1714)
- Silver (89)
- Other Precious Metals & Mining (664)
- Coking Coal (73)
- Steel (662)
- Auto & Truck Dealerships (202)
- Auto Manufacturers (387)
- Auto Parts (1084)
- Recreational Vehicles (79)
- Furnishings, Fixtures & Appliances (467)
- Residential Construction (211)
- Textile Manufacturing (435)
- Apparel Manufacturing (417)
- Footwear & Accessories (195)
- Packaging & Containers (434)
- Personal Services (146)
- Restaurants (534)
- Apparel Retail (279)
- Department Stores (278)
- Home Improvement Retail (99)
- Luxury Goods (244)
- Internet Retail (418)
- Specialty Retail (533)
- Gambling (204)
- Leisure (414)
- Lodging (297)
- Resorts & Casinos (182)
- Travel Services (192)
- Asset Management (2264)
- Banks—Diversified (320)
- Banks—Regional (2253)
- Mortgage Finance (153)
- Capital Markets (845)
- Financial Data & Stock Exchanges (141)
- Insurance—Life (253)
- Insurance—Property & Casualty (270)
- Insurance—Reinsurance (74)
- Insurance—Specialty (68)
- Insurance Brokers (66)
- Insurance—Diversified (307)
- Shell Companies (1977)
- Financial Conglomerates (89)
- Credit Services (628)
- Real Estate—Development (866)
- Real Estate Services (1101)
- Real Estate—Diversified (317)
- REIT—Healthcare Facilities (68)
- REIT—Hotel & Motel (79)
- REIT—Industrial (143)
- REIT—Office (174)
- REIT—Residential (114)
- REIT—Retail (223)
- REIT—Mortgage (131)
- REIT—Specialty (87)
- REIT—Diversified (351)
- Beverages—Brewers (164)
- Beverages—Wineries & Distilleries (235)
- Beverages—Non-Alcoholic (214)
- Confectioners (145)
- Farm Products (562)
- Household & Personal Products (496)
- Packaged Foods (1198)
- Education & Training Services (293)
- Discount Stores (95)
- Food Distribution (203)
- Grocery Stores (231)
- Tobacco (104)
- Biotechnology (2639)
- Drug Manufacturers—General (266)
- Drug Manufacturers—Specialty & Generic (1655)
- Healthcare Plans (57)
- Medical Care Facilities (539)
- Pharmaceutical Retailers (156)
- Health Information Services (420)
- Medical Devices (903)
- Medical Instruments & Supplies (499)
- Diagnostics & Research (425)
- Medical Distribution (125)
- Utilities—Independent Power Producers (163)
- Utilities—Renewable (555)
- Utilities—Regulated Water (170)
- Utilities—Regulated Electric (463)
- Utilities—Regulated Gas (208)
- Utilities—Diversified (219)
- Telecom Services (897)
- Advertising Agencies (502)
- Publishing (248)
- Broadcasting (203)
- Entertainment (659)
- Internet Content & Information (532)
- Electronic Gaming & Multimedia (491)
- Oil & Gas Drilling (78)
- Oil & Gas E&P (1205)
- Oil & Gas Integrated (248)
- Oil & Gas Midstream (220)
- Oil & Gas Refining & Marketing (272)
- Oil & Gas Equipment & Services (456)
- Thermal Coal (224)
- Uranium (140)
- Aerospace & Defense (539)
- Specialty Business Services (617)
- Consulting Services (195)
- Rental & Leasing Services (223)
- Security & Protection Services (263)
- Staffing & Employment Services (256)
- Conglomerates (651)
- Engineering & Construction (1350)
- Infrastructure Operations (148)
- Building Products & Equipment (473)
- Farm & Heavy Construction Machinery (345)
- Industrial Distribution (221)
- Business Equipment & Supplies (145)
- Specialty Industrial Machinery (1695)
- Metal Fabrication (345)
- Pollution & Treatment Controls (259)
- Tools & Accessories (220)
- Electrical Equipment & Parts (852)
- Airports & Air Services (133)
- Airlines (233)
- Railroads (253)
- Marine Shipping (494)
- Trucking (94)
- Integrated Freight & Logistics (364)
- Waste Management (351)
- Information Technology Services (1121)
- Software—Application (2107)
- Software—Infrastructure (950)
- Communication Equipment (705)
- Computer Hardware (436)
- Consumer Electronics (289)
- Electronic Components (952)
- Electronics & Computer Distribution (220)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (335)
- Semiconductors (619)
- Solar (218)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Alphabet Inc. GOGL34.SA | 43.07 BRL 8.29 USD |
-1.44
|
6.87T BRL 1.32T USD | 66.21K BRL 12.75K USD | 42.38 BRL 8.16 USD | 43.68 BRL 8.41 USD | 6.87T BRL 1.32T USD | 20.12 | 2.14 BRL 0.41 USD |
| Alphabet Inc. 0RIH.IL | 99.46 USD — |
-1.45
|
1.31T USD — | 1.65K USD — | 98.93 USD — | 100.07 USD — | 1.31T USD — | 20.38 | 4.88 USD — |
| Alphabet Inc. 0HD6.IL | 99.75 USD — |
-1.51
|
1.31T USD — | 3.12K USD — | 99.28 USD — | 100.23 USD — | 1.31T USD — | 20.44 | 4.88 USD — |
| Alphabet Inc. ABEC.DE | 95.15 EUR 100.2 USD |
-1.78
|
1.24T EUR 1.3T USD | 12.56K EUR 13.23K USD | 93.48 EUR 98.44 USD | 96.38 EUR 101.5 USD | 1.24T EUR 1.3T USD | 20.15 | 4.72 EUR 4.97 USD |
| Alphabet Inc. GOOG.NE | 17.08 CAD 12.71 USD |
-1.27
|
1.74T CAD 1.3T USD | 10.43K CAD 7.76K USD | 16.95 CAD 12.61 USD | 17.19 CAD 12.79 USD | 1.74T CAD 1.3T USD | 19.86 | 0.86 CAD 0.64 USD |
| Alphabet Inc. ABEA.DE | 94.1 EUR 99.09 USD |
-2.4
|
1.23T EUR 1.29T USD | 25.71K EUR 27.07K USD | 95.4 EUR 100.46 USD | 95.99 EUR 101.08 USD | 1.23T EUR 1.29T USD | 19.93 | 4.72 EUR 4.97 USD |
| Alphabet GOOG | 100.33 USD — |
-0.94
|
1.29T USD — | 4.46M USD — | 99.17 USD — | 100.43 USD — | 1.29T USD — | 20.27 | 4.92 USD — |
| Alphabet Inc. GOOGL | 99.99 USD — |
-0.99
|
1.29T USD — | 4.98M USD — | 98.9 USD — | 100.1 USD — | 1.29T USD — | 19.96 | 4.98 USD — |
| Tencent Holdings Limited 0Z4S.IL | 296 HKD 38.05 USD |
-0.38
|
2.91T HKD 374.42B USD | 150.54K HKD 19.35K USD | 293.4 HKD 37.71 USD | 296 HKD 38.05 USD | 2.91T HKD 374.42B USD | 14.97 | 19.76 HKD 2.54 USD |
| Tencent Holdings Limited TCTZF | 39.11 USD — |
+3.3
|
374.33B USD — | 5.95K USD — | 37.74 USD — | 39.11 USD — | 374.33B USD — | 15.45 | 2.53 USD — |
| Tencent TCEHY | 38.68 USD — |
+2.08
|
372.47B USD — | 457.84K USD — | 37.63 USD — | 38.7 USD — | 372.47B USD — | 15.28 | 2.53 USD — |
| Tencent Holdings Limited NNND.F | 36.94 EUR 38.9 USD |
+2.06
|
353.56B EUR 372.33B USD | 9.81K EUR 10.33K USD | 35.82 EUR 37.72 USD | 36.94 EUR 38.9 USD | 353.56B EUR 372.33B USD | 15.13 | 2.44 EUR 2.57 USD |
| Tencent Holdings Limited 0700.HK | 296 HKD 38.05 USD |
+0.54
|
2.83T HKD 364.18B USD | 25.09M HKD 3.22M USD | 291.6 HKD 37.48 USD | 299.6 HKD 38.51 USD | 2.83T HKD 364.18B USD | 14.97 | 19.76 HKD 2.54 USD |
| Meta Platforms, Inc. FB2A.DE | 114.44 EUR 120.51 USD |
+0.28
|
305.31B EUR 321.52B USD | 43.62K EUR 45.93K USD | 111.52 EUR 117.44 USD | 114.76 EUR 120.85 USD | 305.31B EUR 321.52B USD | 11.33 | 10.1 EUR 10.64 USD |
| Meta Platforms META | 120.55 USD — |
+0.09
|
319.63B USD — | 6.69M USD — | 117.62 USD — | 120.85 USD — | 319.63B USD — | 11.70 | 10.3 USD — |
| Meta Platforms, Inc. 0QZI.IL | 119.7 USD — |
+0.83
|
317.05B USD — | 16.24K USD — | 117.76 USD — | 120.44 USD — | 317.05B USD — | 11.66 | 10.26 USD — |
| Meta Platforms, Inc. MVRS.NE | 6.89 CAD 5.13 USD |
0
|
423.72B CAD 315.34B USD | 74 CAD 55.07 USD | 6.79 CAD 5.05 USD | 6.94 CAD 5.16 USD | 423.72B CAD 315.34B USD | 10.43 | 0.66 CAD 0.49 USD |
| Prosus N.V. PROSY | 12.9 USD — |
+0.08
|
198.97B USD — | 88.42K USD — | 12.83 USD — | 12.91 USD — | 198.97B USD — | 16.32 | 0.79 USD — |
| Prosus N.V. PRX.AS | 61.74 EUR 65.02 USD |
-0.32
|
180.67B EUR 190.26B USD | 1.94M EUR 2.04M USD | 60.78 EUR 64.01 USD | 62.34 EUR 65.65 USD | 180.67B EUR 190.26B USD | 16.07 | 3.84 EUR 4.04 USD |
| Prosus N.V. 0A28.IL | 61.66 EUR 64.93 USD |
-0.87
|
177.86B EUR 187.3B USD | 2.26M EUR 2.38M USD | 60.78 EUR 64.01 USD | 62.31 EUR 65.62 USD | 177.86B EUR 187.3B USD | 16.01 | 3.85 EUR 4.05 USD |
| Twitter, Inc. 0QZB.IL | 53.9 USD — |
+1.84
|
41.58B USD — | 166 USD — | 0 USD — | 0 USD — | 41.58B USD — | 215.59 | 0.25 USD — |
| Twitter TWTR | 53.7 USD — |
0
|
41.09B USD — | 140.36M USD — | 53.7 USD — | 54 USD — | 41.09B USD — | 214.80 | 0.25 USD — |
| Twitter, Inc. TWR.DE | 53.94 EUR 53.59 USD |
0
|
41.28B EUR 41.01B USD | 72.7K EUR 72.23K USD | 53.2 EUR 52.85 USD | 54.04 EUR 53.69 USD | 41.28B EUR 41.01B USD | 224.75 | 0.24 EUR 0.24 USD |
| Baidu BIDU | 113.45 USD — |
+4.4
|
39.53B USD — | 991.71K USD — | 106.88 USD — | 114.29 USD — | 39.53B USD — | 0 | -7.162 USD — |
| Baidu, Inc. 0HL1.IL | 112.92 USD — |
-39.29
|
39.02B USD — | 3.4K USD — | 107.78 USD — | 112.92 USD — | 39.02B USD — | 0 | -7.162 USD — |
| Baidu, Inc. 9888.HK | 106.1 HKD 13.64 USD |
-0.66
|
293.3B HKD 37.7B USD | 7.83M HKD 1.01M USD | 104.9 HKD 13.48 USD | 108.4 HKD 13.93 USD | 293.3B HKD 37.7B USD | 0 | 0 HKD 0 USD |
| Baidu BAIDF | 13.92 USD — |
+2.5
|
37.38B USD — | 367 USD — | 13.83 USD — | 13.92 USD — | 37.38B USD — | 0 | -7.162 USD — |
| Kuaishou Technology 1024.HK | 60 HKD 7.71 USD |
+3.99
|
257.54B HKD 33.11B USD | 42.19M HKD 5.42M USD | 58.05 HKD 7.46 USD | 60.95 HKD 7.83 USD | 257.54B HKD 33.11B USD | 0 | 0 HKD 0 USD |
| Naspers Limited NPSNY | 30.45 USD — |
+0.46
|
31.94B USD — | 11.2K USD — | 30.33 USD — | 30.45 USD — | 31.94B USD — | 9.57 | 3.18 USD — |
| Kuaishou Technology KUASF | 7.07 USD — |
0
|
30.62B USD — | 200 USD — | 7.07 USD — | 7.07 USD — | 30.62B USD — | 0 | -0.947 USD — |
| DoorDash DASH | 55.04 USD — |
-3.64
|
21.37B USD — | 1.21M USD — | 52.66 USD — | 55.07 USD — | 21.37B USD — | 0 | -1.534 USD — |
| Snap Inc. 0RNH.IL | 10.32 USD — |
-1.99
|
17.25B USD — | 54.18K USD — | 10.32 USD — | 10.57 USD — | 17.25B USD — | 0 | -0.353 USD — |
| Pinterest PINS | 25.35 USD — |
-0.9
|
17.19B USD — | 2.73M USD — | 24.71 USD — | 25.52 USD — | 17.19B USD — | 281.66 | 0.09 USD — |
| Snap SNAP | 10.58 USD — |
-2.71
|
17.06B USD — | 5.98M USD — | 10.32 USD — | 10.61 USD — | 17.06B USD — | 0 | -0.353 USD — |
| Snap Inc. 1SI.DE | 9.91 EUR 10.44 USD |
-4.31
|
15.96B EUR 16.8B USD | 9.47K EUR 9.97K USD | 9.91 EUR 10.44 USD | 10.39 EUR 10.95 USD | 15.96B EUR 16.8B USD | 0 | -0.336 EUR -0.3 USD |
| Spotify Technology SPOT | 78.32 USD — |
-1.42
|
15.13B USD — | 305.43K USD — | 76.7 USD — | 78.43 USD — | 15.13B USD — | 0 | -0.593 USD — |
| Match MTCH | 48.59 USD — |
-2.75
|
13.57B USD — | 494.84K USD — | 47.6 USD — | 48.75 USD — | 13.57B USD — | 138.81 | 0.35 USD — |
| Tencent Music Entertainment TME | 7.48 USD — |
+7.78
|
12.68B USD — | 4.28M USD — | 6.75 USD — | 7.48 USD — | 12.68B USD — | 24.93 | 0.3 USD — |
| Tencent Music Entertainment Group 0A2Z.IL | 7.39 USD — |
-17.93
|
12.52B USD — | 462 USD — | 6.78 USD — | 7.39 USD — | 12.52B USD — | 28.40 | 0.26 USD — |
| REA Group Limited REA.AX | 127.13 AUD 86.6 USD |
+0.71
|
16.8B AUD 11.44B USD | 105K AUD 71.53K USD | 125.76 AUD 85.67 USD | 127.37 AUD 86.76 USD | 16.8B AUD 11.44B USD | 43.68 | 2.91 AUD 1.98 USD |
| Zillow Group, Inc. ZG | 38.05 USD — |
+0.35
|
9.14B USD — | 80.77K USD — | 37.3 USD — | 38.05 USD — | 9.14B USD — | 0 | -2.245 USD — |
| Zillow Z | 38.48 USD — |
+0.4
|
9.11B USD — | 424.51K USD — | 37.73 USD — | 38.6 USD — | 9.11B USD — | 0 | -2.245 USD — |
| Adevinta ASA ADE.OL | 68.6 NOK 7.06 USD |
-2.56
|
87.45B NOK 9B USD | 1.13M NOK 116.53K USD | 66.55 NOK 6.85 USD | 70.25 NOK 7.23 USD | 87.45B NOK 9B USD | 76.22 | 0.9 NOK 0.09 USD |
| Twilio TWLO | 48.78 USD — |
-1.33
|
8.99B USD — | 512.61K USD — | 47.15 USD — | 48.83 USD — | 8.99B USD — | 0 | -5.433 USD — |
| Auto Trader ATDRY | 1.69 USD — |
-0.59
|
6.54B USD — | 6.68K USD — | 1.69 USD — | 1.7 USD — | 6.54B USD — | 21.12 | 0.08 USD — |
| Rightmove plc RTMVY | 13.67 USD — |
-0.29
|
5.77B USD — | 4.71K USD — | 13.65 USD — | 13.67 USD — | 5.77B USD — | 25.79 | 0.53 USD — |
| carsales.com Ltd CAR.AX | 23.24 AUD 15.83 USD |
+0.74
|
8.16B AUD 5.56B USD | 853.99K AUD 581.74K USD | 22.96 AUD 15.64 USD | 23.39 AUD 15.93 USD | 8.16B AUD 5.56B USD | 40.77 | 0.57 AUD 0.39 USD |
| IAC Inc. IAC | 51.32 USD — |
-2.19
|
4.56B USD — | 109.51K USD — | 50.1 USD — | 51.42 USD — | 4.56B USD — | 190.07 | 0.27 USD — |
| Weibo WB | 15.85 USD — |
+4.63
|
3.75B USD — | 177.08K USD — | 15.15 USD — | 15.89 USD — | 3.75B USD — | 54.66 | 0.29 USD — |
| Autohome Inc. 2518.HK | 55.95 HKD 7.19 USD |
-3.37
|
28.1B HKD 3.61B USD | 85.91K HKD 11.04K USD | 54.55 HKD 7.01 USD | 58.2 HKD 7.48 USD | 28.1B HKD 3.61B USD | 17.37 | 3.22 HKD 0.41 USD |
| Autohome ATHM | 28.32 USD — |
-5.28
|
3.6B USD — | 373.29K USD — | 28.35 USD — | 29.63 USD — | 3.6B USD — | 17.37 | 1.63 USD — |
| Kakaku.com, Inc. 2371.T | 2352 JPY 17.4 USD |
-2.69
|
481.25B JPY 3.56B USD | 1.18M JPY 8.72K USD | 2343 JPY 17.33 USD | 2419 JPY 17.89 USD | 481.25B JPY 3.56B USD | 29.08 | 80.87 JPY 0.6 USD |
| China Literature Limited 0772.HK | 27.2 HKD 3.5 USD |
-0.37
|
27.61B HKD 3.55B USD | 3.9M HKD 501.72K USD | 26.85 HKD 3.45 USD | 28.15 HKD 3.62 USD | 27.61B HKD 3.55B USD | 24.07 | 1.13 HKD 0.15 USD |
| Oriental Pearl Group Co.,Ltd. 600637.SS | 6.67 CNY 0.95 USD |
-0.15
|
22.77B CNY 3.23B USD | 8.67M CNY 1.23M USD | 6.66 CNY 0.95 USD | 6.73 CNY 0.96 USD | 22.77B CNY 3.23B USD | 19.05 | 0.35 CNY 0.05 USD |
| Yelp YELP | 30.28 USD — |
-1.56
|
2.11B USD — | 46.91K USD — | 30.01 USD — | 30.4 USD — | 2.11B USD — | 60.56 | 0.5 USD — |
| JOYY YY | 29.66 USD — |
+0.9
|
2.1B USD — | 151.16K USD — | 28.51 USD — | 29.81 USD — | 2.1B USD — | 38.01 | 0.78 USD — |
| Shutterstock SSTK | 53.28 USD — |
-2.24
|
1.91B USD — | 12.6K USD — | 52.65 USD — | 53.36 USD — | 1.91B USD — | 23.67 | 2.25 USD — |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | 9.7 CNY 1.38 USD |
+9.98
|
12.28B CNY 1.74B USD | 49.14M CNY 6.98M USD | 8.79 CNY 1.25 USD | 9.7 CNY 1.38 USD | 12.28B CNY 1.74B USD | 30.31 | 0.32 CNY 0.05 USD |
| NanJi E-Commerce Co., LTD 002127.SZ | 4.75 CNY 0.67 USD |
+0.85
|
11.66B CNY 1.66B USD | 19.24M CNY 2.73M USD | 4.69 CNY 0.67 USD | 4.77 CNY 0.68 USD | 11.66B CNY 1.66B USD | 33.92 | 0.14 CNY 0.02 USD |
| Vivid Seats SEAT | 8.3 USD — |
+0.3
|
1.65B USD — | 33.63K USD — | 8.11 USD — | 8.37 USD — | 1.65B USD — | 46.08 | 0.18 USD — |
| CarGurus CARG | 12.83 USD — |
-1.95
|
1.53B USD — | 77.65K USD — | 12.69 USD — | 13.03 USD — | 1.53B USD — | 0 | -0.723 USD — |
| Hemnet Group AB (publ) HEM.ST | 137.9 SEK 13.38 USD |
+1.77
|
14.16B SEK 1.37B USD | 99.9K SEK 9.7K USD | 135 SEK 13.1 USD | 139.6 SEK 13.55 USD | 14.16B SEK 1.37B USD | 48.04 | 2.87 SEK 0.28 USD |
| TechTarget TTGT | 46.42 USD — |
-0.79
|
1.36B USD — | 34.65K USD — | 45.59 USD — | 47.01 USD — | 1.36B USD — | 89.26 | 0.52 USD — |
| Domain Holdings Australia Limited DHG.AX | 3.16 AUD 2.15 USD |
+1.28
|
2B AUD 1.36B USD | 1.12M AUD 762.11K USD | 3.1 AUD 2.11 USD | 3.17 AUD 2.16 USD | 2B AUD 1.36B USD | 52.66 | 0.06 AUD 0.04 USD |
| Xinhuanet Co., Ltd. 603888.SS | 18.44 CNY 2.62 USD |
+7.27
|
9.57B CNY 1.36B USD | 22.18M CNY 3.15M USD | 17.24 CNY 2.45 USD | 18.53 CNY 2.63 USD | 9.57B CNY 1.36B USD | 40.97 | 0.45 CNY 0.06 USD |
| Fiverr FVRR | 34.4 USD — |
-2.71
|
1.28B USD — | 102.52K USD — | 33.71 USD — | 34.99 USD — | 1.28B USD — | 0 | -1.774 USD — |
| Visual China Group Co.,Ltd. 000681.SZ | 12.83 CNY 1.82 USD |
+4.39
|
8.99B CNY 1.28B USD | 67.48M CNY 9.58M USD | 12.14 CNY 1.72 USD | 13.17 CNY 1.87 USD | 8.99B CNY 1.28B USD | 106.91 | 0.12 CNY 0.02 USD |
| Perion Network PERI | 27.43 USD — |
-0.92
|
1.25B USD — | 39.12K USD — | 27.03 USD — | 27.44 USD — | 1.25B USD — | 16.72 | 1.64 USD — |
| Angi ANGI | 2.29 USD — |
+0.44
|
1.16B USD — | 291.5K USD — | 2.13 USD — | 2.29 USD — | 1.16B USD — | 0 | -0.214 USD — |
| Maoyan Entertainment 1896.HK | 7.8 HKD 1 USD |
+4.56
|
8.92B HKD 1.15B USD | 8.54M HKD 1.1M USD | 7.49 HKD 0.96 USD | 7.82 HKD 1.01 USD | 8.92B HKD 1.15B USD | 60.00 | 0.13 HKD 0.02 USD |
| Hello MOMO | 5.57 USD — |
+1.83
|
1.1B USD — | 253.35K USD — | 5.38 USD — | 5.6 USD — | 1.1B USD — | 0 | -2.308 USD — |
| Genius Sports GENI | 4.94 USD — |
-1.23
|
1.02B USD — | 24.16K USD — | 4.81 USD — | 4.94 USD — | 1.02B USD — | 61.72 | 0.08 USD — |
| COL Digital Publishing Group Co., Ltd. 300364.SZ | 9.52 CNY 1.35 USD |
+1.82
|
7B CNY 994.59M USD | 38.64M CNY 5.49M USD | 9.36 CNY 1.33 USD | 9.7 CNY 1.38 USD | 7B CNY 994.59M USD | 952.00 | 0.01 CNY 0.001 USD |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | 23.6 CNY 3.35 USD |
+12.17
|
6.31B CNY 895.77M USD | 25.06M CNY 3.56M USD | 21.05 CNY 2.99 USD | 24.81 CNY 3.52 USD | 6.31B CNY 895.77M USD | 39.33 | 0.6 CNY 0.09 USD |
| Nextdoor KIND | 2.14 USD — |
-1.16
|
789.02M USD — | 122.96K USD — | 2.09 USD — | 2.15 USD — | 789.02M USD — | 0 | -0.475 USD — |
| Nearmap Ltd NEA.AX | 2.09 AUD 1.42 USD |
-0.48
|
1.05B AUD 714.43M USD | 397.81K AUD 270.99K USD | 2.09 AUD 1.42 USD | 2.1 AUD 1.43 USD | 1.05B AUD 714.43M USD | 0 | -0.043 AUD -0.02 USD |
| Taboola.com TBLA | 2.85 USD — |
-3.23
|
703.71M USD — | 459.51K USD — | 2.75 USD — | 2.87 USD — | 703.71M USD — | 3.42 | 0.83 USD — |
| Zhihu ZH | 1.09 USD — |
+6.37
|
697.01M USD — | 3.25M USD — | 1 USD — | 1.09 USD — | 697.01M USD — | 0 | -0.398 USD — |
| MediaAlpha MAX | 11.3 USD — |
-0.57
|
679.96M USD — | 6.19K USD — | 11.07 USD — | 11.36 USD — | 679.96M USD — | 0 | -0.322 USD — |
| Thryv THRY | 18.7 USD — |
-1.58
|
644.69M USD — | 6.1K USD — | 18.51 USD — | 18.79 USD — | 644.69M USD — | 6.47 | 2.89 USD — |
| Meitu, Inc. 1357.HK | 1.12 HKD 0.14 USD |
-0.88
|
4.94B HKD 635.23M USD | 15.4M HKD 1.98M USD | 1.09 HKD 0.14 USD | 1.16 HKD 0.15 USD | 4.94B HKD 635.23M USD | 0 | 0 HKD 0 USD |
| Hubei Century Network Technology Inc. 300494.SZ | 15.42 CNY 2.19 USD |
+1.45
|
4.19B CNY 594.84M USD | 6.14M CNY 872.25K USD | 15.18 CNY 2.16 USD | 15.61 CNY 2.22 USD | 4.19B CNY 594.84M USD | 19.76 | 0.78 CNY 0.11 USD |
| Opera OPRA | 5.06 USD — |
-2.41
|
576.88M USD — | 3.26K USD — | 5.06 USD — | 5.15 USD — | 576.88M USD — | 0 | -0.473 USD — |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | 29.39 CNY 4.17 USD |
-0.41
|
3.91B CNY 555.19M USD | 3.84M CNY 544.9K USD | 28.98 CNY 4.12 USD | 29.88 CNY 4.24 USD | 3.91B CNY 555.19M USD | 38.16 | 0.77 CNY 0.11 USD |
| trivago TRVG | 1.45 USD — |
-0.68
|
523.86M USD — | 59.89K USD — | 1.42 USD — | 1.46 USD — | 523.86M USD — | 72.50 | 0.02 USD — |
| DouYu DOYU | 1.33 USD — |
+8.13
|
422.25M USD — | 67.16K USD — | 1.2 USD — | 1.34 USD — | 422.25M USD — | 0 | -0.279 USD — |
| Similarweb SMWB | 4.98 USD — |
-1.97
|
378.59M USD — | 3.16K USD — | 4.89 USD — | 5.06 USD — | 378.59M USD — | 0 | -1.211 USD — |
| m-up holdings, Inc. 3661.T | 1371 JPY 10.14 USD |
-1.44
|
49.57B JPY 366.66M USD | 393.1K JPY 2.91K USD | 1347 JPY 9.96 USD | 1384 JPY 10.24 USD | 49.57B JPY 366.66M USD | 45.36 | 30.22 JPY 0.22 USD |
| EverQuote EVER | 11.21 USD — |
+3.8
|
360.46M USD — | 21.12K USD — | 10.63 USD — | 11.21 USD — | 360.46M USD — | 0 | -0.721 USD — |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | 4.8 CNY 0.68 USD |
+2.13
|
2.51B CNY 356.32M USD | 5.82M CNY 826.15K USD | 4.67 CNY 0.66 USD | 4.83 CNY 0.69 USD | 2.51B CNY 356.32M USD | 0 | -1.19 CNY -0.1 USD |
| NextNav NN | 3.23 USD — |
+0.47
|
343.09M USD — | 8.04K USD — | 3.18 USD — | 3.27 USD — | 343.09M USD — | 0 | -3.007 USD — |
| HomeToGo SE HTG.DE | 2.55 EUR 2.69 USD |
+1.19
|
312.52M EUR 329.1M USD | 14.23K EUR 14.98K USD | 2.5 EUR 2.63 USD | 2.65 EUR 2.79 USD | 312.52M EUR 329.1M USD | 0 | -2.094 EUR -2.2 USD |
| Groupon GRPN | 8.41 USD — |
-3.78
|
255.98M USD — | 69.51K USD — | 8.39 USD — | 8.63 USD — | 255.98M USD — | 4.10 | 2.05 USD — |
| Everyday Network Co.,Ltd. 300295.SZ | 9.4 CNY 1.33 USD |
0
|
1.79B CNY 254.71M USD | 7.61M CNY 1.08M USD | 9.33 CNY 1.32 USD | 9.49 CNY 1.35 USD | 1.79B CNY 254.71M USD | 470.00 | 0.02 CNY 0.002 USD |
| TrueCar TRUE | 2.82 USD — |
+0.71
|
248.48M USD — | 68.98K USD — | 2.73 USD — | 2.84 USD — | 248.48M USD — | 0 | -0.438 USD — |
| The Arena AREN | 13.55 USD — |
-1.97
|
247.17M USD — | 684 USD — | 13.39 USD — | 13.55 USD — | 247.17M USD — | 0 | -6.55 USD — |
| Phoenix Media Investment (Holdings) Limited 2008.HK | 0.37 HKD 0.05 USD |
+5.8
|
1.82B HKD 234.29M USD | 328K HKD 42.16K USD | 0.35 HKD 0.04 USD | 0.37 HKD 0.05 USD | 1.82B HKD 234.29M USD | 7.47 | 0.05 HKD 0.006 USD |
| LIFULL Co.,Ltd. 2120.T | 236 JPY 1.75 USD |
-2.07
|
31.1B JPY 230.07M USD | 926K JPY 6.85K USD | 236 JPY 1.75 USD | 246 JPY 1.82 USD | 31.1B JPY 230.07M USD | 0 | -51.176 JPY -0.3 USD |
| Inkeverse Group Limited 3700.HK | 0.88 HKD 0.11 USD |
0
|
1.77B HKD 227.02M USD | 5.47M HKD 702.58K USD | 0.84 HKD 0.11 USD | 0.9 HKD 0.12 USD | 1.77B HKD 227.02M USD | 8.80 | 0.1 HKD 0.01 USD |
| The Beachbody Company, Inc. BODY | 0.7 USD — |
0
|
218.51M USD — | 1.16M USD — | 0.69 USD — | 0.73 USD — | 218.51M USD — | 0 | -0.934 USD — |