$1.69T
Total marketcap
$100.34B
Total volume
BTC 50.24%     ETH 16.91%
Dominance

Country: Egypt Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA 9.21
-1.71
1.01B 10.69M 9 9.4 1.01B 0 0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA 18.66
-1.37
988.71M 222.02K 17.8 19.19 988.71M 0 0
Arabiyya Lel Istithmaraat  EGS21351C019.CA 0.44
-2.67
192.83M 44.44M 0.43 0.45 192.83M 0 0
Elsewedy Electric Co  EGS3G0Z1C014.CA 27.64
-1.29
6.18B 1.59M 27.11 28 6.18B 0 0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA 0.32
-1.25
29.07M 69.2M 0.3 0.32 29.07M 0 0
El Obour Real Estate Investment  EGS65551C011.CA 12.51
-0.64
73.51M 547.83K 12 12.77 73.51M 0 0
Dice Sport & Casual Wear  EGS33321C018.CA 0.84
-3.89
23.49M 12.87M 0.8 0.87 23.49M 0 0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA 2.74
-4.53
678.97M 3.9M 2.73 2.89 678.97M 0 0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA 4.92
-1.99
460.94M 149.35K 4.9 5.02 460.94M 0 0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA 3.4
+7.94
106.12M 30.33M 3.15 3.46 106.12M 0 0
El Arabia for Land Reclamation  EGS65771C015.CA 29.23
0
152M 6.71K 28.5 29.79 152M 0 0
Heliopolis Company for Housing and Development  EGS65591C017.CA 10.9
-1.36
1.21B 5.66M 10.73 11.1 1.21B 0 0
Egypt for Poultry Company SAE  EGS02211C018.CA 5.9
0
279.07M 1.45M 5.63 6.03 279.07M 0 0
Golden Textiles & Clothes Wool  EGS32161C019.CA 26.33
-2.73
376.08M 20.95K 25.9 27.49 376.08M 0 0
Abu Qir Fertilizers Co.  EGS38191C010.CA 74.83
+1.81
6.3B 1.22M 71.8 75 6.3B 0 0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA 7.93
-1.98
63.46M 994.58K 7.89 8.09 63.46M 0 0
International Co. For Investment & Development  EGS67191C014.CA 4.6
+0.44
26.55M 1.35M 4.55 4.9 26.55M 0 0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA 0.79
+2.61
800.7M 100.78K 0.77 0.79 800.7M 0 0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA 0.13
-2.94
37.47M 607.32K 0.13 0.14 37.47M 0 0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA 8.11
-3.11
446.05M 10.55M 7.91 8.41 446.05M 0 0
EZZ Steel Company S.A.E  EGS3C251C013.CA 74.55
-1.91
39.79B 551.46K 74.05 76.05 39.79B 0 0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA 0.43
+1.17
2.27B 141.87M 0.41 0.44 2.27B 0 0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA 18.09
-0.28
8.02B 1.43M 17.6 18.27 8.02B 0 0
Egyptian Resorts Company SAE  EGS70431C019.CA 4.11
-2.61
4.32B 1.21M 4.01 4.26 4.32B 0 0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA 18.18
-4.16
90.9M 33.94K 18.03 19.2 90.9M 0 0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA 5.9
-1.83
641.63M 910.74K 5.82 6.04 641.63M 0 0
Sixth of October Development & Investment Company  EGS65851C015.CA 23.2
-1.23
7.86B 240.54K 22.95 24 7.86B 0 0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA 3.12
-1.27
19.81M 1.7M 3.03 3.24 19.81M 0 0
Pyramisa Hotels & Resorts  EGS70331C011.CA 90.37
0
1.95B 6 85 85 1.95B 0 0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA 3.07
-2.23
7.09B 26.39M 2.93 3.1 7.09B 0 0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA 7.02
0
58.41M 26.6K 6.67 6.67 58.41M 0 0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA 8.96
0
23.41M 281 8 8.9 23.41M 0 0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA 99.3
0
1.01B 2.73K 86 93 1.01B 0 0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA 4.32
-2.92
2.16B 14.88M 4.01 4.44 2.16B 0 0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA 0.46
+19.79
2.72M 135.37M 0.37 0.46 2.72M 0 0
North Cairo Flour Mills Company  EGS30361C017.CA 38.64
0
413.45M 738 36.5 38.05 413.45M 0 0
Egyptian Financial and Industrial Company  EGS38381C017.CA 61.46
+0.75
4.26B 275.43K 60 64 4.26B 0 0
Rowad Tourism Company  EGS70281C018.CA 29.51
+4.98
510.87M 224.08K 27.15 29.51 510.87M 0 0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA 2.05
+1.99
694.16M 1.97M 1.95 2.06 694.16M 0 0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA 11.35
-1.05
1.55B 66.48K 11.25 11.6 1.55B 0 0
Maridive & Oil Services SAE  EGS44012C010.CA 0.11
0
46.69M 5.06K 0.11 0.12 46.69M 0 0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA 57.25
+3.13
2.69B 4.59M 51.52 58.9 2.69B 0 0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA 0.39
-2.01
42.99M 11.44M 0.36 0.4 42.99M 0 0
Misr Chemical Industries Co.  EGS38211C016.CA 38.79
-3.29
2.52B 90.4K 38.2 40.19 2.52B 0 0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA 12.16
-1.3
4.95B 1.51M 11.9 12.33 4.95B 0 0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA 34.05
0
204.3M 1.26K 31.5 32.6 204.3M 0 0
Arab Moltaqa Investments Company  EGS67221C019.CA 1.81
-2.47
44.86M 1.21M 1.8 1.85 44.86M 0 0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA 3.26
+5.16
131.07M 2.78M 2.95 3.3 131.07M 0 0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA 0.76
+0.26
55.57M 2.39M 0.74 0.77 55.57M 0 0
Misr Hotels Company  EGS70081C012.CA 248.64
0
3.28B 424 238.08 250.5 3.28B 0 0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA 11.99
-0.17
603.89M 837.58K 11.55 12.02 603.89M 0 0
Nozha International Hospital  EGS72011C017.CA 9.8
-0.71
58.8M 144.62K 9.1 9.99 58.8M 0 0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA 23.18
-0.17
47.83B 1.79M 22.09 23.45 47.83B 0 0
Eastern Company SAE  EGS37091C013.CA 26.9
+0.37
1.34B 772.39K 25.9 26.95 1.34B 0 0
The Arab Ceramic Co.  EGS3C151C015.CA 0.87
-3.01
108.75M 8.45M 0.85 0.9 108.75M 0 0
Qalaa Holdings S.A.E.  EGS73541C012.CA 2.96
-1.66
1.94B 77.84M 2.88 3.03 1.94B 0 0
Euronext S Carrefour 070322 GR   EGS38081C013.CA 40
-1.43
3.17B 697.04K 39.5 41 3.17B 0 0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA 27.1
-1.35
14.23B 719.67K 26.25 27.65 14.23B 0 0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA 88.9
0
8.08B 2.14K 88.5 95 8.08B 0 0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA 0.99
+0.1
329.64M 46.56K 0.99 0.99 329.64M 0 0
Arab Aluminum Company SAE  EGS3D031C018.CA 12.78
-2.74
72.23M 912.02K 12.3 13.25 72.23M 0 0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA 12.94
+3.44
2.87B 5.55M 11.85 13.19 2.87B 0 0
Pioneers Holding Co.  EGS691L1C018.CA 0.32
-1.22
183.62M 4.97M 0.31 0.33 183.62M 0 0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA 48
-1.07
460.8M 38.76K 47 48.5 460.8M 0 0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA 37.48
-1.37
923.63M 487K 36.5 38.99 923.63M 0 0
Alexandria Mineral Oils Company  EGS380P1C010.CA 10.22
0
879.94M 4.59M 9.91 10.22 879.94M 0 0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA 28.06
-0.85
18.11B 288.3K 27.2 28.23 18.11B 0 0
Extracted Oils & Derivatives Co.  EGS38251C012.CA 2.3
-1.71
361.56M 329.09K 2.27 2.34 361.56M 0 0
Telecom Egypt Company S.A.E.  EGS48031C016.CA 36.06
-1.98
61.56B 1.2M 35.68 36.79 61.56B 0 0
Delta Sugar Company  EGS30201C015.CA 68.5
-6.23
9.74B 495.51K 65.01 73.5 9.74B 0 0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA 0.32
0
73.57M 872 0.31 0.31 73.57M 0 0
Cairo Oils & Soap Co  EGS30581C010.CA 0.24
-2.02
9.72M 34.53M 0.24 0.25 9.72M 0 0
Egypt Free Shops Co.  EGS53051C016.CA 31.94
0
2.99B 2.07K 29.8 31.48 2.99B 0 0
EFG Hermes Holding S.A.E.  EGS69101C011.CA 17.5
-2.23
10.32B 5.32M 17.4 17.98 10.32B 0 0
Arab Real Estate Investment Co.  EGS65011C016.CA 0.95
+2.38
233.09M 6.67M 0.9 0.95 233.09M 0 0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA 178.1
-0.48
890.5M 3.58K 177.02 189.9 890.5M 0 0
The Arab Dairy Products Co. LLC  EGS30221C013.CA 1.83
-1.82
10.99M 3.04M 1.8 1.87 10.99M 0 0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA 77.99
-1.2
436.74M 33.52K 75.27 80 436.74M 0 0
Cairo Educational Services SAE  EGS72201C014.CA 15.58
0
93.48M 2 15.5 15.5 93.48M 0 0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA 1.15
-6.18
86.55M 5.86M 1.01 1.24 86.55M 0 0
Trans Oceans Tours  EGS79072C012.CA 0.03
0
3M 44.9K 0.03 0.03 3M 0 0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA 68.95
-3.02
344.75M 8.71K 68.5 71.34 344.75M 0 0
Aluminium Company of Egypt  EGS3E181C010.CA 62.92
-3.13
7.86B 213.32K 61.51 65.75 7.86B 0 0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA 192.47
0
1.44B 943 190 192.4 1.44B 0 0
Delta for construction & Rebuilding  EGS21451C017.CA 37
+68.11
854.92M 5.84K 0 0 854.92M 0 0
Sinai Cement Company SAE  EGS3C401C014.CA 9.11
0
620.01M 25.44K 7.75 8.68 620.01M 0 0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA 69.04
+2.3
621.36M 84.61K 66.6 70.5 621.36M 0 0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA 17.61
-4.96
138.51M 136.07K 17.61 18.5 138.51M 0 0
General Co. For Silos & Storage  EGS30441C017.CA 121.98
+0.39
1.22B 8.56K 117.01 122.75 1.22B 0 0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA 0.81
-2.19
24.15M 708.33K 0.8 0.82 24.15M 0 0
East Delta Flour Mills  EGS30351C018.CA 150.59
0
903.54M 246 146.51 152.6 903.54M 0 0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA 1.41
-2.76
8.53M 6.7M 1.36 1.46 8.53M 0 0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA 0.67
+7.26
3.03B 48.44M 0.53 0.67 3.03B 0 0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA 4.21
-4.1
1.26B 594.35K 3.65 4.46 1.26B 0 0
Acrow Misr  EGS3E071C013.CA 51.09
-1.54
562.55M 9.4K 49.01 52.39 562.55M 0 0
Egyptians For Investment & Urban Development  EGS213S1C010.CA 0.56
+1.46
22.2M 17.61M 0.54 0.56 22.2M 0 0
Edita Food Industries S.A.E.  EGS305I1C011.CA 30
+2.39
21.76B 999.93K 28.63 30.5 21.76B 0 0
International Company for Agricultural Crops  EGS07061C012.CA 19.11
+8.64
1.61B 2.02M 17.41 19.45 1.61B 0 0
Canal Shipping Agencies Company  EGS44031C010.CA 34.26
-1.35
6.85B 126.01K 33.5 34.9 6.85B 0 0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA 76.8
+0.33
88.62B 5.58M 75.3 76.85 88.62B 0 0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here