Country: Egypt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | 9.21 — |
-1.71
|
1.01B — | 10.69M — | 9 — | 9.4 — | 1.01B — | 0 | 0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | 18.66 — |
-1.37
|
988.71M — | 222.02K — | 17.8 — | 19.19 — | 988.71M — | 0 | 0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | 0.44 — |
-2.67
|
192.83M — | 44.44M — | 0.43 — | 0.45 — | 192.83M — | 0 | 0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | 27.64 — |
-1.29
|
6.18B — | 1.59M — | 27.11 — | 28 — | 6.18B — | 0 | 0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | 0.32 — |
-1.25
|
29.07M — | 69.2M — | 0.3 — | 0.32 — | 29.07M — | 0 | 0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | 12.51 — |
-0.64
|
73.51M — | 547.83K — | 12 — | 12.77 — | 73.51M — | 0 | 0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | 0.84 — |
-3.89
|
23.49M — | 12.87M — | 0.8 — | 0.87 — | 23.49M — | 0 | 0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | 2.74 — |
-4.53
|
678.97M — | 3.9M — | 2.73 — | 2.89 — | 678.97M — | 0 | 0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | 4.92 — |
-1.99
|
460.94M — | 149.35K — | 4.9 — | 5.02 — | 460.94M — | 0 | 0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | 3.4 — |
+7.94
|
106.12M — | 30.33M — | 3.15 — | 3.46 — | 106.12M — | 0 | 0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | 29.23 — |
0
|
152M — | 6.71K — | 28.5 — | 29.79 — | 152M — | 0 | 0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | 10.9 — |
-1.36
|
1.21B — | 5.66M — | 10.73 — | 11.1 — | 1.21B — | 0 | 0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | 5.9 — |
0
|
279.07M — | 1.45M — | 5.63 — | 6.03 — | 279.07M — | 0 | 0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | 26.33 — |
-2.73
|
376.08M — | 20.95K — | 25.9 — | 27.49 — | 376.08M — | 0 | 0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | 74.83 — |
+1.81
|
6.3B — | 1.22M — | 71.8 — | 75 — | 6.3B — | 0 | 0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | 7.93 — |
-1.98
|
63.46M — | 994.58K — | 7.89 — | 8.09 — | 63.46M — | 0 | 0 — | |
| International Co. For Investment & Development EGS67191C014.CA | 4.6 — |
+0.44
|
26.55M — | 1.35M — | 4.55 — | 4.9 — | 26.55M — | 0 | 0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | 0.79 — |
+2.61
|
800.7M — | 100.78K — | 0.77 — | 0.79 — | 800.7M — | 0 | 0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | 0.13 — |
-2.94
|
37.47M — | 607.32K — | 0.13 — | 0.14 — | 37.47M — | 0 | 0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | 8.11 — |
-3.11
|
446.05M — | 10.55M — | 7.91 — | 8.41 — | 446.05M — | 0 | 0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | 74.55 — |
-1.91
|
39.79B — | 551.46K — | 74.05 — | 76.05 — | 39.79B — | 0 | 0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | 0.43 — |
+1.17
|
2.27B — | 141.87M — | 0.41 — | 0.44 — | 2.27B — | 0 | 0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | 18.09 — |
-0.28
|
8.02B — | 1.43M — | 17.6 — | 18.27 — | 8.02B — | 0 | 0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | 4.11 — |
-2.61
|
4.32B — | 1.21M — | 4.01 — | 4.26 — | 4.32B — | 0 | 0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | 18.18 — |
-4.16
|
90.9M — | 33.94K — | 18.03 — | 19.2 — | 90.9M — | 0 | 0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | 5.9 — |
-1.83
|
641.63M — | 910.74K — | 5.82 — | 6.04 — | 641.63M — | 0 | 0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | 23.2 — |
-1.23
|
7.86B — | 240.54K — | 22.95 — | 24 — | 7.86B — | 0 | 0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | 3.12 — |
-1.27
|
19.81M — | 1.7M — | 3.03 — | 3.24 — | 19.81M — | 0 | 0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | 90.37 — |
0
|
1.95B — | 6 — | 85 — | 85 — | 1.95B — | 0 | 0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | 3.07 — |
-2.23
|
7.09B — | 26.39M — | 2.93 — | 3.1 — | 7.09B — | 0 | 0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | 7.02 — |
0
|
58.41M — | 26.6K — | 6.67 — | 6.67 — | 58.41M — | 0 | 0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | 8.96 — |
0
|
23.41M — | 281 — | 8 — | 8.9 — | 23.41M — | 0 | 0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | 99.3 — |
0
|
1.01B — | 2.73K — | 86 — | 93 — | 1.01B — | 0 | 0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | 4.32 — |
-2.92
|
2.16B — | 14.88M — | 4.01 — | 4.44 — | 2.16B — | 0 | 0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | 0.46 — |
+19.79
|
2.72M — | 135.37M — | 0.37 — | 0.46 — | 2.72M — | 0 | 0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | 38.64 — |
0
|
413.45M — | 738 — | 36.5 — | 38.05 — | 413.45M — | 0 | 0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | 61.46 — |
+0.75
|
4.26B — | 275.43K — | 60 — | 64 — | 4.26B — | 0 | 0 — | |
| Rowad Tourism Company EGS70281C018.CA | 29.51 — |
+4.98
|
510.87M — | 224.08K — | 27.15 — | 29.51 — | 510.87M — | 0 | 0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | 2.05 — |
+1.99
|
694.16M — | 1.97M — | 1.95 — | 2.06 — | 694.16M — | 0 | 0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | 11.35 — |
-1.05
|
1.55B — | 66.48K — | 11.25 — | 11.6 — | 1.55B — | 0 | 0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | 0.11 — |
0
|
46.69M — | 5.06K — | 0.11 — | 0.12 — | 46.69M — | 0 | 0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | 57.25 — |
+3.13
|
2.69B — | 4.59M — | 51.52 — | 58.9 — | 2.69B — | 0 | 0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | 0.39 — |
-2.01
|
42.99M — | 11.44M — | 0.36 — | 0.4 — | 42.99M — | 0 | 0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | 38.79 — |
-3.29
|
2.52B — | 90.4K — | 38.2 — | 40.19 — | 2.52B — | 0 | 0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | 12.16 — |
-1.3
|
4.95B — | 1.51M — | 11.9 — | 12.33 — | 4.95B — | 0 | 0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | 34.05 — |
0
|
204.3M — | 1.26K — | 31.5 — | 32.6 — | 204.3M — | 0 | 0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | 1.81 — |
-2.47
|
44.86M — | 1.21M — | 1.8 — | 1.85 — | 44.86M — | 0 | 0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | 3.26 — |
+5.16
|
131.07M — | 2.78M — | 2.95 — | 3.3 — | 131.07M — | 0 | 0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | 0.76 — |
+0.26
|
55.57M — | 2.39M — | 0.74 — | 0.77 — | 55.57M — | 0 | 0 — | |
| Misr Hotels Company EGS70081C012.CA | 248.64 — |
0
|
3.28B — | 424 — | 238.08 — | 250.5 — | 3.28B — | 0 | 0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | 11.99 — |
-0.17
|
603.89M — | 837.58K — | 11.55 — | 12.02 — | 603.89M — | 0 | 0 — | |
| Nozha International Hospital EGS72011C017.CA | 9.8 — |
-0.71
|
58.8M — | 144.62K — | 9.1 — | 9.99 — | 58.8M — | 0 | 0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | 23.18 — |
-0.17
|
47.83B — | 1.79M — | 22.09 — | 23.45 — | 47.83B — | 0 | 0 — | |
| Eastern Company SAE EGS37091C013.CA | 26.9 — |
+0.37
|
1.34B — | 772.39K — | 25.9 — | 26.95 — | 1.34B — | 0 | 0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | 0.87 — |
-3.01
|
108.75M — | 8.45M — | 0.85 — | 0.9 — | 108.75M — | 0 | 0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | 2.96 — |
-1.66
|
1.94B — | 77.84M — | 2.88 — | 3.03 — | 1.94B — | 0 | 0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | 40 — |
-1.43
|
3.17B — | 697.04K — | 39.5 — | 41 — | 3.17B — | 0 | 0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | 27.1 — |
-1.35
|
14.23B — | 719.67K — | 26.25 — | 27.65 — | 14.23B — | 0 | 0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | 88.9 — |
0
|
8.08B — | 2.14K — | 88.5 — | 95 — | 8.08B — | 0 | 0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | 0.99 — |
+0.1
|
329.64M — | 46.56K — | 0.99 — | 0.99 — | 329.64M — | 0 | 0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | 12.78 — |
-2.74
|
72.23M — | 912.02K — | 12.3 — | 13.25 — | 72.23M — | 0 | 0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | 12.94 — |
+3.44
|
2.87B — | 5.55M — | 11.85 — | 13.19 — | 2.87B — | 0 | 0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | 0.32 — |
-1.22
|
183.62M — | 4.97M — | 0.31 — | 0.33 — | 183.62M — | 0 | 0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | 48 — |
-1.07
|
460.8M — | 38.76K — | 47 — | 48.5 — | 460.8M — | 0 | 0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | 37.48 — |
-1.37
|
923.63M — | 487K — | 36.5 — | 38.99 — | 923.63M — | 0 | 0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | 10.22 — |
0
|
879.94M — | 4.59M — | 9.91 — | 10.22 — | 879.94M — | 0 | 0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | 28.06 — |
-0.85
|
18.11B — | 288.3K — | 27.2 — | 28.23 — | 18.11B — | 0 | 0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | 2.3 — |
-1.71
|
361.56M — | 329.09K — | 2.27 — | 2.34 — | 361.56M — | 0 | 0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | 36.06 — |
-1.98
|
61.56B — | 1.2M — | 35.68 — | 36.79 — | 61.56B — | 0 | 0 — | |
| Delta Sugar Company EGS30201C015.CA | 68.5 — |
-6.23
|
9.74B — | 495.51K — | 65.01 — | 73.5 — | 9.74B — | 0 | 0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | 0.32 — |
0
|
73.57M — | 872 — | 0.31 — | 0.31 — | 73.57M — | 0 | 0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | 0.24 — |
-2.02
|
9.72M — | 34.53M — | 0.24 — | 0.25 — | 9.72M — | 0 | 0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | 31.94 — |
0
|
2.99B — | 2.07K — | 29.8 — | 31.48 — | 2.99B — | 0 | 0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | 17.5 — |
-2.23
|
10.32B — | 5.32M — | 17.4 — | 17.98 — | 10.32B — | 0 | 0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | 0.95 — |
+2.38
|
233.09M — | 6.67M — | 0.9 — | 0.95 — | 233.09M — | 0 | 0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | 178.1 — |
-0.48
|
890.5M — | 3.58K — | 177.02 — | 189.9 — | 890.5M — | 0 | 0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | 1.83 — |
-1.82
|
10.99M — | 3.04M — | 1.8 — | 1.87 — | 10.99M — | 0 | 0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | 77.99 — |
-1.2
|
436.74M — | 33.52K — | 75.27 — | 80 — | 436.74M — | 0 | 0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | 15.58 — |
0
|
93.48M — | 2 — | 15.5 — | 15.5 — | 93.48M — | 0 | 0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | 1.15 — |
-6.18
|
86.55M — | 5.86M — | 1.01 — | 1.24 — | 86.55M — | 0 | 0 — | |
| Trans Oceans Tours EGS79072C012.CA | 0.03 — |
0
|
3M — | 44.9K — | 0.03 — | 0.03 — | 3M — | 0 | 0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | 68.95 — |
-3.02
|
344.75M — | 8.71K — | 68.5 — | 71.34 — | 344.75M — | 0 | 0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | 62.92 — |
-3.13
|
7.86B — | 213.32K — | 61.51 — | 65.75 — | 7.86B — | 0 | 0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | 192.47 — |
0
|
1.44B — | 943 — | 190 — | 192.4 — | 1.44B — | 0 | 0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | 37 — |
+68.11
|
854.92M — | 5.84K — | 0 — | 0 — | 854.92M — | 0 | 0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | 9.11 — |
0
|
620.01M — | 25.44K — | 7.75 — | 8.68 — | 620.01M — | 0 | 0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | 69.04 — |
+2.3
|
621.36M — | 84.61K — | 66.6 — | 70.5 — | 621.36M — | 0 | 0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | 17.61 — |
-4.96
|
138.51M — | 136.07K — | 17.61 — | 18.5 — | 138.51M — | 0 | 0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | 121.98 — |
+0.39
|
1.22B — | 8.56K — | 117.01 — | 122.75 — | 1.22B — | 0 | 0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | 0.81 — |
-2.19
|
24.15M — | 708.33K — | 0.8 — | 0.82 — | 24.15M — | 0 | 0 — | |
| East Delta Flour Mills EGS30351C018.CA | 150.59 — |
0
|
903.54M — | 246 — | 146.51 — | 152.6 — | 903.54M — | 0 | 0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | 1.41 — |
-2.76
|
8.53M — | 6.7M — | 1.36 — | 1.46 — | 8.53M — | 0 | 0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | 0.67 — |
+7.26
|
3.03B — | 48.44M — | 0.53 — | 0.67 — | 3.03B — | 0 | 0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | 4.21 — |
-4.1
|
1.26B — | 594.35K — | 3.65 — | 4.46 — | 1.26B — | 0 | 0 — | |
| Acrow Misr EGS3E071C013.CA | 51.09 — |
-1.54
|
562.55M — | 9.4K — | 49.01 — | 52.39 — | 562.55M — | 0 | 0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | 0.56 — |
+1.46
|
22.2M — | 17.61M — | 0.54 — | 0.56 — | 22.2M — | 0 | 0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | 30 — |
+2.39
|
21.76B — | 999.93K — | 28.63 — | 30.5 — | 21.76B — | 0 | 0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | 19.11 — |
+8.64
|
1.61B — | 2.02M — | 17.41 — | 19.45 — | 1.61B — | 0 | 0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | 34.26 — |
-1.35
|
6.85B — | 126.01K — | 33.5 — | 34.9 — | 6.85B — | 0 | 0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | 76.8 — |
+0.33
|
88.62B — | 5.58M — | 75.3 — | 76.85 — | 88.62B — | 0 | 0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}