Country: Egypt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.14 — |
+0.33
|
$675.4M — | $2.02M — | $6.13 — | $6.27 — | $675.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $16.16 — |
-0.06
|
$856.25M — | $201.2K — | $16.1 — | $16.45 — | $856.25M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.94
|
$232.45M — | $21.51M — | $0.52 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82.9 — |
-0.72
|
$18.52B — | $821.11K — | $82.8 — | $84 — | $18.52B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-1.99
|
$36.13M — | $16.45M — | $0.39 — | $0.4099 — | $36.13M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $7.94 — |
-1.12
|
$46.66M — | $253.64K — | $7.9 — | $8.2 — | $46.66M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.53 — |
+2.02
|
$70.84M — | $10.36M — | $2.49 — | $2.53 — | $70.84M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.25 — |
+0.31
|
$805.34M — | $478.58K — | $3.23 — | $3.31 — | $805.34M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.8 — |
-2.11
|
$824.44M — | $137.95K — | $8.7 — | $9 — | $824.44M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.2 — |
-1.52
|
$162.3M — | $1.58M — | $5.19 — | $5.33 — | $162.3M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $68.99 — |
-0.43
|
$358.75M — | $1.83K — | $65.01 — | $68.99 — | $358.75M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.04 — |
+3.47
|
$1.23B — | $32.73M — | $10.72 — | $11.4 — | $1.23B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.49 — |
+1.67
|
$259.68M — | $2.54M — | $5.41 — | $5.62 — | $259.68M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27 — |
+0.26
|
$385.65M — | $15.22K — | $26.51 — | $27.23 — | $385.65M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $55.89 — |
+2.51
|
$4.7B — | $1.62M — | $54.51 — | $56.1 — | $4.7B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.71 — |
-0.76
|
$93.71M — | $170.78K — | $11.7 — | $11.92 — | $93.71M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.5 — |
+4.79
|
$20.2M — | $559.56K — | $3.3 — | $3.5 — | $20.2M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.79 — |
-0.13
|
$809.88M — | $74.28K — | $0.79 — | $0.8 — | $809.88M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.1499 — |
-0.68
|
$41.16M — | $182.75K — | $0.1499 — | $0.1499 — | $41.16M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.4 — |
-2.3
|
$187M — | $3.9M — | $3.38 — | $3.57 — | $187M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $133.61 — |
+0.46
|
$71.32B — | $2.12M — | $133.05 — | $133.98 — | $71.32B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.54 — |
-1.47
|
$2.82B — | $29.08M — | $0.53 — | $0.55 — | $2.82B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $25.24 — |
-3
|
$11.19B — | $3.89M — | $25 — | $26.4 — | $11.19B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.04 — |
0
|
$5.29B — | $210.43K — | $5.03 — | $5.18 — | $5.29B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $42.3 — |
+3.37
|
$211.5M — | $87.82K — | $40.3 — | $42.5 — | $211.5M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.99 — |
-1.16
|
$651.41M — | $179.45K — | $5.95 — | $6.1 — | $651.41M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $61.45 — |
-2.72
|
$20.83B — | $627.23K — | $61.25 — | $63.69 — | $20.83B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.46 — |
-5.02
|
$15.62M — | $4.45M — | $2.45 — | $2.64 — | $15.62M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $112 — |
-5.99
|
$2.42B — | $0 — | $112 — | $112 — | $2.42B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.55 — |
-1.36
|
$15.12B — | $11.98M — | $6.55 — | $6.71 — | $15.12B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.8 — |
-0.28
|
$89.86M — | $88.91K — | $10.52 — | $11.35 — | $89.86M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22 — |
+0.82
|
$57.48M — | $7.12K — | $21.7 — | $22.25 — | $57.48M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $53.01 — |
+0.74
|
$536.73M — | $49.01K — | $52.3 — | $54 — | $536.73M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.07 — |
+3.04
|
$2.04B — | $20.25M — | $4 — | $4.15 — | $2.04B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.13 — |
-1.74
|
$6.69M — | $6.7M — | $1.13 — | $1.17 — | $6.69M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44.36 — |
-0.16
|
$474.65M — | $610 — | $43.03 — | $44.4 — | $474.65M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $159.49 — |
-0.38
|
$11.05B — | $9.7K — | $158.07 — | $161.5 — | $11.05B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.46 — |
-0.58
|
$475.38M — | $1.35K — | $26.55 — | $27.86 — | $475.38M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.78 — |
+1.92
|
$1.62B — | $1.18M — | $4.64 — | $4.8 — | $1.62B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.96 — |
+0.17
|
$1.64B — | $139.04K — | $11.91 — | $12.04 — | $1.64B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3599 — |
0
|
$147.46M — | $212.43K — | $0.3599 — | $0.3599 — | $147.46M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.97 — |
-0.06
|
$1.64B — | $101.82K — | $34.8 — | $35.45 — | $1.64B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4299 — |
-0.46
|
$47.62M — | $2.19M — | $0.4299 — | $0.44 — | $47.62M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.5 — |
-1.08
|
$1.85B — | $115.23K — | $28.31 — | $29.25 — | $1.85B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.03 — |
0
|
$3.27B — | $724.7K — | $8.02 — | $8.17 — | $3.27B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $69.57 — |
+0.13
|
$417.42M — | $5.47K — | $67.11 — | $71.7 — | $417.42M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.45 — |
-2
|
$60.62M — | $2.46M — | $2.44 — | $2.56 — | $60.62M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.73 — |
-1.7
|
$69.56M — | $1.9M — | $1.73 — | $1.78 — | $69.56M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.65 — |
-1.51
|
$47.42M — | $26K — | $0.65 — | $0.65 — | $47.42M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.24 — |
+1.95
|
$385.97M — | $58.98K — | $29.04 — | $30.11 — | $385.97M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.27 — |
+1.08
|
$567.62M — | $2.12M — | $11.15 — | $11.67 — | $567.62M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.75 — |
+3.06
|
$52.5M — | $25.28K — | $8.51 — | $8.75 — | $52.5M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $54.67 — |
+0.87
|
$112.81B — | $893.28K — | $54.4 — | $55 — | $112.81B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29.13 — |
+1.15
|
$1.46B — | $566.51K — | $28.56 — | $29.33 — | $1.46B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.8599 — |
-0.12
|
$107M — | $6.8M — | $0.8499 — | $0.89 — | $107M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.73 — |
+4.6
|
$1.78B — | $25.88M — | $2.61 — | $2.73 — | $1.78B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $44.52 — |
-1.24
|
$3.53B — | $227.15K — | $44.56 — | $45.49 — | $3.53B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.91 — |
-0.45
|
$10.45B — | $1.16M — | $19.9 — | $20.28 — | $10.45B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $86.26 — |
-1.84
|
$7.84B — | $1.34K — | $86.25 — | $87.91 — | $7.84B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.08 — |
0
|
$359.61M — | $48.87K — | $1.08 — | $1.09 — | $359.61M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.93 — |
-1.21
|
$78.73M — | $177.62K — | $13.75 — | $14.25 — | $78.73M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $17.9 — |
-1.92
|
$3.97B — | $1.35M — | $17.9 — | $18.37 — | $3.97B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.26 — |
-0.75
|
$149.62M — | $9.71M — | $0.26 — | $0.27 — | $149.62M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $94.25 — |
+0.19
|
$904.8M — | $5.01K — | $93.7 — | $95.94 — | $904.8M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.87 — |
-1.25
|
$563.59M — | $466.94K — | $22.85 — | $23.38 — | $563.59M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $8 — |
-1.6
|
$688.8M — | $1.67M — | $7.99 — | $8.2 — | $688.8M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $30.07 — |
-0.23
|
$19.4B — | $44.33K — | $30.01 — | $30.44 — | $19.4B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.64 — |
+0.83
|
$572.21M — | $2M — | $3.63 — | $3.74 — | $572.21M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.16 — |
+1.3
|
$58.31B — | $814.05K — | $33.76 — | $34.8 — | $58.31B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.39 — |
+0.16
|
$7.02B — | $85.09K — | $49 — | $49.84 — | $7.02B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
-1.73
|
$66.33M — | $108.61K — | $0.28 — | $0.2899 — | $66.33M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.27 — |
-0.37
|
$10.64M — | $44.24M — | $0.27 — | $0.27 — | $10.64M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.5 — |
-2.23
|
$2.67B — | $253 — | $28.13 — | $28.5 — | $2.67B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $21.4 — |
-0.05
|
$12.61B — | $19.92M — | $20.8 — | $21.87 — | $12.61B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.6 — |
-1.84
|
$394.24M — | $2.43M — | $1.58 — | $1.66 — | $394.24M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $398.9 — |
+1.12
|
$1.99B — | $186 — | $395.46 — | $398.9 — | $1.99B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.16 — |
-3.95
|
$18.96M — | $2.02M — | $3.15 — | $3.34 — | $18.96M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $96.34 — |
-0.69
|
$539.5M — | $10.53K — | $96 — | $99.35 — | $539.5M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $29.6 — |
-5.97
|
$177.6M — | $15.02K — | $26.5 — | $37 — | $177.6M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.57 — |
+4.58
|
$342.75M — | $2.69M — | $4.39 — | $4.69 — | $342.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-2.63
|
$3.7M — | $0 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $69.2 — |
-3.59
|
$346M — | $337 — | $69.12 — | $71 — | $346M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $152.9 — |
-1.52
|
$19.11B — | $267.3K — | $148 — | $157.5 — | $19.11B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $325.02 — |
-1.51
|
$2.44B — | $267 — | $325.02 — | $330 — | $2.44B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $33.16 — |
-0.42
|
$2.26B — | $181.11K — | $33.03 — | $34 — | $2.26B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $87.42 — |
+0.44
|
$786.78M — | $26.07K — | $87.13 — | $89 — | $786.78M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $26.9 — |
-1.47
|
$211.58M — | $5.7K — | $26.65 — | $27.95 — | $211.58M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $152 — |
+0.02
|
$1.52B — | $4.74K — | $150 — | $153 — | $1.52B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.34 — |
+0.75
|
$40.2M — | $419.53K — | $1.33 — | $1.35 — | $40.2M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $229 — |
-0.05
|
$1.37B — | $696 — | $220.01 — | $229.1 — | $1.37B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.31 — |
-0.76
|
$7.92M — | $2.07M — | $1.3 — | $1.34 — | $7.92M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.25 — |
-0.79
|
$5.7B — | $27.53M — | $1.24 — | $1.29 — | $5.7B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.35 — |
0
|
$2.79B — | $30.42K — | $9.28 — | $9.56 — | $2.79B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.9 — |
+1.22
|
$703.6M — | $8.18K — | $63.02 — | $64.99 — | $703.6M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
0
|
$9.56M — | $34.63M — | $0.2399 — | $0.2399 — | $9.56M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.99 — |
+0.32
|
$20.3B — | $634.36K — | $27.88 — | $28.15 — | $20.3B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $21.05 — |
-1.41
|
$1.77B — | $160.82K — | $21 — | $21.44 — | $1.77B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $25.47 — |
-2.04
|
$5.09B — | $1.58M — | $25.4 — | $26.59 — | $5.09B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.2 — |
+0.12
|
$87.92B — | $2M — | $76.14 — | $77.5 — | $87.92B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}