Home
STOCKS

Country: Egypt Exchange: EGX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Egypt (179)

EGX (179)

All sectors

All Industries

Market Heatmap

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction	Favorites

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Al Shams Housing and Urbanization SAE EGS65091C018.CA EG	¤10.15 —	+4.86	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Company For Ferti EGS520D1C015.CA EG	¤22.90 —	+6.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Egyptian Modern Education S EGS729F1C012.CA EG	¤0.47 —	+3.05	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ibnsina Pharma EGS512O1C012.CA EG	¤9.99 —	+1.32	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
General Company For Land Reclam EGS01081C016.CA EG	¤216.33 —	+3.9	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Developers Holding EGS694A1C018.CA EG	¤0.24 —	-0.83	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabiyya Lel Istithmaraat EGS21351C019.CA EG	¤0.77 —	+1.85	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG	¤6.08 —	+1.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gadwa For Industrial Developmen EGS3JM11C012.CA EG	¤0.56 —	+4.69	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG	¤4.49 —	+3.46	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsewedy Electric Co EGS3G0Z1C014.CA EG	¤112.25 —	-0.66	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Cement EGS3H051C012-EGP.CA EG	¤21.70 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Obour Real Estate Investment EGS65551C011.CA EG	¤22.93 —	+5.96	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Al Fanar Contracting Constructi EGS221U1C016.CA EG	¤9.26 —	+0.65	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Dice Sport & Casual Wear EGS33321C018.CA EG	¤1.50 —	+2.04	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Cement EGS3C181C012-EGP.CA EG	¤126.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG	¤7.40 —	-0.67	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Taaleem Management Services EGS597R1C017.CA EG	¤19.32 —	+1.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Housing & Development Bank EGS60301C016.CA EG	¤97.10 —	+1.76	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG	¤10.40 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabian Food Industries DOMTY EGS30031C016.CA EG	¤22.65 —	+0.94	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Arabia for Land Reclamation EGS65771C015.CA EG	¤265.37 —	+2.99	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG	¤43.34 —	+0.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Heliopolis Company for Housing and Development EGS65591C017.CA EG	¤6.47 —	+3.52	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt for Poultry Company SAE EGS02211C018.CA EG	¤7.87 —	+1.81	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Golden Textiles & Clothes Wool EGS32161C019.CA EG	¤104.60 —	+8.97	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Iron And Steel for Mines and Qu EGS102S1C014.CA EG	¤6.65 —	+0.76	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Mohandes Insurance EGS63041C015.CA EG	¤28.74 —	+2.79	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG	¤12.87 —	+2.14	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Co. For Investment & Development EGS67191C014.CA EG	¤17.71 —	+4.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
October Pharma EGS380R1C018.CA EG	¤184.64 —	+2.31	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG	¤0.64 —	+0.47	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG	¤0.13 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG	¤6.63 —	+5.07	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Real Estate Holding Group EGS69191C012.CA EG	¤13.01 —	+1.25	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG	¤1.67 —	+3.73	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Barbary Investment Group ( BIG) EGS551D1C017.CA EG	¤0.22 —	+8.74	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG	¤23.34 —	+1.04	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Resorts Company SAE EGS70431C019.CA EG	¤12.37 —	+2.91	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Copper For Commercial Investmen EGS65511C015.CA EG	¤0.40 —	+1.27	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
GB Corp EGS673T1C012.CA EG	¤23.30 —	+1.22	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG	¤1.66 —	+4.4	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Torah Cement EGS3C311C015-EGP.CA EG	¤56.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG	¤17.80 —	+4.71	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG	¤2.47 —	-5	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG	¤46.33 —	+1.58	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG	¤9.78 —	0	¤0.00 —	¤0.00 —	¤9.78 —	¤9.78 —	¤0.00 —	0	¤0.00 —
Global Telecom Holding EGS74081C018-EGP.CA EG	¤3.60 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG	¤9.64 —	+4.9	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG	¤283.00 —	+11.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Construction PLC EGS95001C011.CA EG	¤822.00 —	+0.86	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Kahera Housing EGS65071C010.CA EG	¤1.44 —	+5.11	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG	¤6.93 —	+8.96	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Vertika for Industry & Trade EGS74801C019.CA EG	¤4.20 —	+2.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
North Cairo Flour Mills Company EGS30361C017.CA EG	¤125.13 —	+5.43	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Properties For Urban D EGS21FW1C015.CA EG	¤6.16 —	+1.48	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Minapharm Pharmaceuticals EGS380G1C011.CA EG	¤750.00 —	+0.02	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Financial and Industrial Company EGS38381C017.CA EG	¤141.76 —	-0.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Juhayna Food Industries EGS30901C010.CA EG	¤23.30 —	+1.3	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rowad Tourism Company EGS70281C018.CA EG	¤30.70 —	+5.86	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ismailia Development and Real E EGS214Q1C011.CA EG	¤36.58 —	+6.62	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AJWA for Food Industries compan EGS30211C014.CA EG	¤206.01 —	+2.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Tanmiya for Real Estate Investm EGS21EB1C011.CA EG	¤5.33 —	+4.72	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG	¤20.57 —	-0.92	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Pharmaceuticals EGS38321C013.CA EG	¤271.18 —	+4.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Maridive & Oil Services SAE EGS44012C010.CA EG	¤0.65 —	+1.4	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cleopatra Hospital Company EGS729J1C018.CA EG	¤13.57 —	+0.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsaeed Contracting& Real Estat EGS21531C016.CA EG	¤1.43 —	+2.88	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG	¤0.55 —	+2.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Chemical Industries Co. EGS38211C016.CA EG	¤40.54 —	-0.07	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Chemical Industries S.A.E EGS38201C017.CA EG	¤10.52 —	-0.75	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG	¤209.00 —	+7.75	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MM Group For Industry And Inter EGS75011C014.CA EG	¤7.00 —	-0.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Moltaqa Investments Company EGS67221C019.CA EG	¤17.20 —	+1.96	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
M.B Engineering EGS221V1C015.CA EG	¤5.05 —	+7.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptians Abroad Investment & Development Co EGS67181C015.CA EG	¤2.09 —	+8.85	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Satellites (NileSat) EGS48022C015.CA EG	¤8.77 —	-0.45	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG	¤1.88 —	+2.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Hotels Company EGS70081C012.CA EG	¤15.30 —	+9.05	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Dry Ice Company- EGS30AJ1C016-EGP.CA EG	¤12.48 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rubex International for Plastic EGS3A221C018.CA EG	¤12.82 —	+2.81	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Eastern Company SAE EGS37091C013.CA EG	¤32.44 —	+2.01	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Development & Real Estate EGS65AN1C018.CA EG	¤12.36 —	-3.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG	¤25.35 —	-0.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Iron & Steel EGS3D061C015.CA EG	¤24.57 —	-1.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Qalaa Holdings S.A.E. EGS73541C012.CA EG	¤6.13 —	+1.49	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Euronext S Carrefour 070322 GR EGS38081C013.CA EG	¤102.57 —	+4.45	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG	¤56.02 —	+3.61	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG	¤15.00 —	+2.6	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG	¤488.19 —	-1.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Speed Medical EGS73BR1C013.CA EG	¤0.35 —	+2.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Medical Packaging Company EGS3C4L1C015.CA EG	¤1.29 —	+3.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahli Investment and Developm EGS69021C011.CA EG	¤42.96 —	+0.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Aluminum Company SAE EGS3D031C018.CA EG	¤18.16 —	+1.34	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG	¤9.90 —	+3.66	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
S&P/BMV Market Makers Index EGS02021C011.CA EG	¤19.30 —	+3.1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Orouba Securities Brokerage EGS681I1C015.CA EG	¤1.61 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Holding Co. EGS691L1C018.CA EG	¤0.30 —	+2.71	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG	¤186.15 —	+3.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Novida for Investment and Techn EGS745W1C011.CA EG	¤2.34 —	-0.43	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here