Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$90.56 18.36 USD |
-7.47
|
R$1.44T 291.76B USD | R$37.62K 7.62K USD | R$90.11 18.26 USD | R$95.49 19.35 USD | R$1.44T 291.76B USD | 25.01 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$452.95 — |
-6.78
|
$287.99B — | $6.60M — | $446.91 — | $473.01 — | $287.99B — | 26.33 | $17.20 — | ||
Arista Networks
ANET
US
|
$171.07 — |
-7.19
|
$215.76B — | $8.29M — | $169.87 — | $178.72 — | $215.76B — | 53.96 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.95 12.15 USD |
-6.55
|
R$749.81B 151.97B USD | R$69.15K 14.02K USD | R$57.89 11.73 USD | R$61.90 12.55 USD | R$749.81B 151.97B USD | 44.73 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$642.14 — |
-7.86
|
$146.02B — | $5.76M — | $629.00 — | $672.77 — | $146.02B — | 46.19 | $13.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€313.15 361.48 USD |
-5.86
|
€117.22B 135.31B USD | €3.02K 3.49K USD | €313.15 361.48 USD | €329.65 380.53 USD | €117.22B 135.31B USD | 13.56 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$354.19 — |
-6.43
|
$132.58B — | $13.40M — | $348.23 — | $367.34 — | $132.58B — | 13.15 | $26.92 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.42 4.78 USD |
+0.25
|
CN¥297.13B 43.84B USD | CN¥46.89M 6.92M USD | CN¥31.85 4.7 USD | CN¥32.56 4.8 USD | CN¥297.13B 43.84B USD | 16.62 | CN¥1.95 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.62M 274.06K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.89 | NT$21.62 0.69 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.63 3.03 USD |
-11.47
|
€32.56B 37.59B USD | €252.15K 291.07K USD | €2.57 2.97 USD | €2.65 3.06 USD | €32.56B 37.59B USD | 21.87 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.16 2.96 USD |
-10.92
|
HK$287.29B 36.73B USD | HK$202.17M 25.85M USD | HK$22.72 2.91 USD | HK$25.34 3.24 USD | HK$287.29B 36.73B USD | 21.24 | HK$1.09 0.14 USD | ||
Lenovo
LNVGY
US
|
$58.82 — |
-11.71
|
$36.65B — | $51.74K — | $58.41 — | $59.35 — | $36.65B — | 21.15 | $2.78 — | ||
Lenovo
LNVGF
US
|
$2.80 — |
-13.31
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-2.13
|
NT$1.02T 32.5B USD | NT$4.70M 149.47K USD | NT$1,830.00 58.15 USD | NT$1,945.00 61.8 USD | NT$1.02T 32.5B USD | 19.16 | NT$96.00 3.05 USD | ||
HP
HPQ
US
|
$33.76 — |
+7.79
|
$30.44B — | $15.84M — | $31.07 — | $33.85 — | $30.44B — | 12.88 | $2.62 — | ||
Canon Inc.
7751.T
JP
|
¥4,898 30.2 USD |
+1.7
|
¥4T 25.21B USD | ¥3M 21.16K USD | ¥4,820 29.72 USD | ¥4,922 30.35 USD | ¥4T 25.21B USD | 12.38 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-3.67
|
NT$702.65B 22.33B USD | NT$2.62M 83.16K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$702.65B 22.33B USD | 13.94 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$33.72 — |
-5.2
|
$21.81B — | $43.91M — | $32.96 — | $34.92 — | $21.81B — | 10.34 | $3.26 — | ||
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$651.67B 20.71B USD | NT$36.51M 1.16M USD | NT$189.50 6.02 USD | NT$199.00 6.32 USD | NT$651.67B 20.71B USD | 16.76 | NT$11.33 0.36 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.71K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.24M 230.21K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 30.05 | NT$8.50 0.27 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 89.70 112.5 USD |
+0.21
|
CHF 14.58B 18.29B USD | CHF 13.69K 17.17K USD | CHF 88.12 110.52 USD | CHF 90.72 113.78 USD | CHF 14.58B 18.29B USD | 50.11 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.20 11.24 USD |
+0.29
|
CN¥111.49B 16.45B USD | CN¥28.79M 4.25M USD | CN¥75.30 11.11 USD | CN¥76.87 11.34 USD | CN¥111.49B 16.45B USD | 46.18 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.06 112.96 USD |
-0.42
|
CHF 12.90B 16.17B USD | CHF 722.38K 906.03K USD | CHF 88.70 111.25 USD | CHF 90.82 113.91 USD | CHF 12.90B 16.17B USD | 20.79 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$112.52 — |
+1.98
|
$16.11B — | $2.11M — | $108.73 — | $113.06 — | $16.11B — | 20.64 | $5.45 — | ||
IonQ
IONQ
US
|
$31.16 — |
-3.47
|
$12.62B — | $18.83M — | $30.70 — | $32.34 — | $12.62B — | 0 | -$3.43 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.60 8.35 USD |
-3.08
|
CN¥83.12B 12.26B USD | CN¥35.69M 5.27M USD | CN¥56.23 8.3 USD | CN¥58.68 8.66 USD | CN¥83.12B 12.26B USD | 18.80 | CN¥3.01 0.44 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$12.47M 396.13K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.87 | NT$5.79 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-2.65
|
NT$233.79B 7.43B USD | NT$3.87M 123K USD | NT$349.00 11.09 USD | NT$364.50 11.58 USD | NT$233.79B 7.43B USD | 14.04 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$12.03M 382.33K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.32 4.18 USD |
-1.94
|
CN¥44.88B 6.62B USD | CN¥54.85M 8.09M USD | CN¥27.86 4.11 USD | CN¥29.54 4.36 USD | CN¥44.88B 6.62B USD | 36.30 | CN¥0.78 0.12 USD | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+1.07
|
$6.62B — | $600.00 — | $10.41 — | $10.53 — | $6.62B — | 54.78 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,323 20.49 USD |
-1.04
|
¥1T 6.52B USD | ¥2M 9.42K USD | ¥3,314 20.43 USD | ¥3,433 21.17 USD | ¥1T 6.52B USD | 59.10 | ¥56 0.35 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.52 1.7 USD |
-5.81
|
CN¥37.16B 5.48B USD | CN¥119.69M 17.66M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥37.16B 5.48B USD | 384.00 | CN¥0.03 0.004 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-1.06
|
NT$158.79B 5.05B USD | NT$31.49M 1M USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.79B 5.05B USD | 19.32 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.79 2.02 USD |
-10.34
|
HK$37.20B 4.76B USD | HK$10.02M 1.28M USD | HK$15.72 2.01 USD | HK$17.40 2.22 USD | HK$37.20B 4.76B USD | 13.85 | HK$1.14 0.15 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$5.04M 160.26K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.42 | NT$11.30 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.03M 350.56K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 30.88 | NT$37.56 1.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-1.09
|
NT$126.58B 4.02B USD | NT$4.91M 155.93K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$126.58B 4.02B USD | 31.67 | NT$42.93 1.36 USD | ||
Rigetti Computing
RGTI
US
|
$11.48 — |
-4.73
|
$3.83B — | $13.18M — | $11.29 — | $11.97 — | $3.83B — | 0 | -$0.80 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 47.93K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.77 | NT$57.54 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.47M 142.08K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 16.10 | NT$5.00 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.46K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.22 | NT$171.14 5.44 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.80 2.33 USD |
+1.02
|
CN¥22.47B 3.31B USD | CN¥8.32M 1.23M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥22.47B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥21.11B 3.11B USD | CN¥16.49M 2.43M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥21.11B 3.11B USD | 31.50 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$97.55B 3.1B USD | NT$19.65M 624.51K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.55B 3.1B USD | 19.31 | NT$1.68 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.19K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 21.14 | NT$36.13 1.15 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
-2.26
|
NT$90.39B 2.87B USD | NT$16.14M 512.92K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.39B 2.87B USD | 43.24 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-2.66
|
THB 95.62B 2.69B USD | THB 58.71M 1.65M USD | THB 9.15 0.26 USD | THB 9.40 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$3.35M 106.53K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 14.97 | NT$8.38 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.09M 98.26K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.82 | NT$22.44 0.71 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.10 3.41 USD |
-3.1
|
CN¥11.07B 1.63B USD | CN¥19.28M 2.85M USD | CN¥22.96 3.39 USD | CN¥24.02 3.54 USD | CN¥11.07B 1.63B USD | 51.33 | CN¥0.45 0.07 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 27.41 | NT$1.16 0.04 USD | ||
Quantum Computing
QUBT
US
|
$6.59 — |
-3.37
|
$1.49B — | $4.73M — | $6.51 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
Kontron AG
0L9J.IL
GB
|
€20.18 23.29 USD |
-3.26
|
€1.28B 1.48B USD | €2.67K 3.08K USD | €20.06 23.16 USD | €20.76 23.96 USD | €1.28B 1.48B USD | 672.66 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.64 — |
-1.23
|
$1.48B — | $833.75K — | $13.13 — | $13.64 — | $1.48B — | 44.00 | $0.31 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.51B 1.4B USD | CN¥66.45M 9.8M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cricut
CRCT
US
|
$6.41 — |
+1.26
|
$1.34B — | $702.68K — | $6.21 — | $6.41 — | $1.34B — | 15.63 | $0.41 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 46.78 | NT$13.83 0.44 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.00K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.95 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$314.55K 9.99K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.73 | NT$15.20 0.48 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.98 4.28 USD |
-4.51
|
CN¥5.81B 856.89M USD | CN¥8.81M 1.3M USD | CN¥28.93 4.27 USD | CN¥30.44 4.49 USD | CN¥5.81B 856.89M USD | 43.25 | CN¥0.67 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.33 2.85 USD |
-5.11
|
CN¥5.43B 800.55M USD | CN¥4.37M 644.06K USD | CN¥19.32 2.85 USD | CN¥20.42 3.01 USD | CN¥5.43B 800.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$864.50K 27.47K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.20 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 20.57 | NT$5.03 0.16 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.12 2.67 USD |
+0.11
|
CN¥4.73B 698.33M USD | CN¥4.03M 594.84K USD | CN¥18.05 2.66 USD | CN¥18.57 2.74 USD | CN¥4.73B 698.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
Quantum
QMCO
US
|
$16.98 — |
-3.63
|
$669.18M — | $1.79M — | $16.74 — | $17.79 — | $669.18M — | 0 | -$12.97 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.30M 72.98K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.18 | NT$7.13 0.23 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.19 4.83 USD |
-3.01
|
€554.52M 640.1M USD | €237.30K 273.92K USD | €4.12 4.76 USD | €4.26 4.92 USD | €554.52M 640.1M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
+1.63
|
NT$19.84B 630.3M USD | NT$361.94K 11.5K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$19.84B 630.3M USD | 21.02 | NT$8.87 0.28 USD | ||
Stratasys
SSYS
US
|
$6.83 — |
-1.59
|
$598.22M — | $1.24M — | $6.72 — | $6.92 — | $598.22M — | 0 | -$1.34 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.50 2.91 USD |
-5.28
|
NT$18.77B 596.43M USD | NT$2.63M 83.59K USD | NT$91.50 2.91 USD | NT$98.80 3.14 USD | NT$18.77B 596.43M USD | 17.66 | NT$5.18 0.16 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.04 2.81 USD |
+9.99
|
CN¥3.95B 583.05M USD | CN¥5.65M 834.17K USD | CN¥17.15 2.53 USD | CN¥19.04 2.81 USD | CN¥3.95B 583.05M USD | 61.41 | CN¥0.31 0.05 USD | ||
Nano Dimension
NNDM
US
|
$1.38 — |
-2.13
|
$581.46M — | $1.30M — | $1.38 — | $1.43 — | $581.46M — | 0 | -$0.66 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$18.24B 579.59M USD | NT$479.05K 15.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$18.24B 579.59M USD | 14.55 | NT$8.76 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$186.15K 5.91K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.53 | NT$9.63 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$800.72K 25.44K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 22.10 | NT$2.76 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.34 1.67 USD |
-2.33
|
CN¥3.55B 524.43M USD | CN¥4.68M 690.02K USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.55B 524.43M USD | 0 | CN¥0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-8.59
|
NT$16.38B 520.57M USD | NT$4.07M 129.46K USD | NT$165.00 5.24 USD | NT$182.00 5.78 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.59 1.12 USD |
-5.01
|
CN¥3.47B 512.15M USD | CN¥24.47M 3.61M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥3.47B 512.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
3D Systems
DDD
US
|
$3.05 — |
+0.99
|
$506.75M — | $2.24M — | $2.90 — | $3.05 — | $506.75M — | 0 | -$0.41 — | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$15.73B 499.98M USD | NT$741.68K 23.57K USD | NT$88.60 2.82 USD | NT$91.80 2.92 USD | NT$15.73B 499.98M USD | 11.89 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.42 2.57 USD |
-3.49
|
CN¥3.03B 446.99M USD | CN¥5.26M 775.97K USD | CN¥17.37 2.56 USD | CN¥18.38 2.71 USD | CN¥3.03B 446.99M USD | 25.24 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.80 4.69 USD |
-5.5
|
CN¥2.81B 414.87M USD | CN¥2.52M 372.11K USD | CN¥31.62 4.67 USD | CN¥34.22 5.05 USD | CN¥2.81B 414.87M USD | 132.50 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$377.42K 11.99K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.57 | NT$7.51 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.61M 178.22K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$367.11K 11.67K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.43 | NT$31.48 1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.25M 39.8K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 18.38 | NT$3.35 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.41M 76.68K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.98 | NT$6.23 0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$4.92M 156.44K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.04 | NT$4.18 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.43 3.75 USD |
-4.97
|
CN¥2.47B 364.84M USD | CN¥1.98M 292.44K USD | CN¥25.31 3.73 USD | CN¥26.99 3.98 USD | CN¥2.47B 364.84M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.32M 232.57K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 70.00 | NT$0.76 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$10.28B 326.64M USD | NT$7.39M 234.66K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.22K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 18.13 | NT$0.99 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.37 | NT$2.70 0.09 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.47M 332.81K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 18.33 | NT$6.68 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
