Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.30 22.76 USD |
0
|
R$1.79T 361.8B USD | R$0.00 0 USD | R$112.30 22.76 USD | R$112.30 22.76 USD | R$1.79T 361.8B USD | 31.28 | R$3.59 0.73 USD | ||
Dell
DELL
US
|
$541.74 — |
+0.7
|
$344.45B — | $6.65M — | $520.20 — | $550.28 — | $344.45B — | 31.24 | $17.34 — | ||
Arista Networks
ANET
US
|
$204.49 — |
+0.44
|
$257.91B — | $4.09M — | $200.79 — | $206.35 — | $257.91B — | 64.91 | $3.15 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$89.59 18.16 USD |
+2.68
|
R$1.12T 227.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.11B USD | 68.38 | R$1.31 0.27 USD | ||
Seagate Technology
STX
US
|
$945.57 — |
+2.52
|
$215.02B — | $2.47M — | $893.75 — | $946.35 — | $215.02B — | 66.21 | $14.28 — | ||
Western Digital
WDC
US
|
$462.56 — |
+1.78
|
$166.77B — | $6.14M — | $440.05 — | $463.55 — | $166.77B — | 16.89 | $27.38 — | ||
Western Digital Corporation
WDC.DE
DE
|
€378.25 436.63 USD |
-4.65
|
€136.37B 157.42B USD | €4.92K 5.68K USD | €369.55 426.58 USD | €411.35 474.84 USD | €136.37B 157.42B USD | 15.92 | €23.75 27.42 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.89 4.48 USD |
-1.02
|
€48.19B 55.63B USD | €21.79K 25.16K USD | €3.86 4.46 USD | €3.91 4.51 USD | €48.19B 55.63B USD | 32.37 | €0.12 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$88.07 — |
+0.66
|
$54.88B — | $29.21K — | $86.35 — | $88.50 — | $54.88B — | 31.45 | $2.80 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$34.32 4.39 USD |
-0.64
|
HK$425.73B 54.43B USD | HK$55.55M 7.1M USD | HK$33.74 4.31 USD | HK$35.24 4.51 USD | HK$425.73B 54.43B USD | 31.48 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.37 — |
-1.35
|
$54.21B — | $230.00 — | $4.37 — | $4.37 — | $54.21B — | 31.21 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.46 4.79 USD |
+1.09
|
CN¥297.49B 43.89B USD | CN¥31.04M 4.58M USD | CN¥32.17 4.75 USD | CN¥32.56 4.8 USD | CN¥297.49B 43.89B USD | 18.13 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$1.36T 43.25B USD | NT$10.29M 327.12K USD | NT$330.00 10.49 USD | NT$334.50 10.63 USD | NT$1.36T 43.25B USD | 14.68 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,085.00 66.25 USD |
-1.18
|
NT$1.16T 36.82B USD | NT$2.32M 73.75K USD | NT$2,080.00 66.09 USD | NT$2,125.00 67.52 USD | NT$1.16T 36.82B USD | 21.24 | NT$98.12 3.12 USD | ||
HP
HPQ
US
|
$32.15 — |
+2.78
|
$28.99B — | $13.67M — | $31.33 — | $32.38 — | $28.99B — | 12.27 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$41.92 — |
+2.07
|
$27.12B — | $26.39M — | $40.13 — | $42.02 — | $27.12B — | 12.58 | $3.33 — | ||
Canon Inc.
7751.T
JP
|
¥4,607 28.41 USD |
-1.48
|
¥4T 23.71B USD | ¥4M 22.96K USD | ¥4,607 28.41 USD | ¥4,703 29 USD | ¥4T 23.71B USD | 11.64 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$962.00 30.57 USD |
-0.31
|
NT$714.54B 22.7B USD | NT$1.17M 37.05K USD | NT$959.00 30.47 USD | NT$969.00 30.79 USD | NT$714.54B 22.7B USD | 14.15 | NT$67.94 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$281.50 8.94 USD |
-1.05
|
NT$638.94B 20.3B USD | NT$7.07M 224.63K USD | NT$280.50 8.91 USD | NT$285.00 9.06 USD | NT$638.94B 20.3B USD | 33.15 | NT$8.49 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$716.00 22.75 USD |
-0.97
|
NT$622.24B 19.77B USD | NT$2.33M 74.01K USD | NT$712.00 22.62 USD | NT$728.00 23.13 USD | NT$622.24B 19.77B USD | 45.66 | NT$15.68 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
-2.1
|
NT$593.08B 18.85B USD | NT$36.42M 1.16M USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
IonQ
IONQ
US
|
$43.99 — |
+0.3
|
$17.82B — | $17.10M — | $43.55 — | $45.09 — | $17.82B — | 0 | -$3.87 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.34 108.29 USD |
+0.29
|
CHF 14.04B 17.61B USD | CHF 223.58K 280.42K USD | CHF 85.16 106.81 USD | CHF 86.34 108.29 USD | CHF 14.04B 17.61B USD | 48.23 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.52 11.73 USD |
-1.09
|
CN¥116.35B 17.17B USD | CN¥13.25M 1.96M USD | CN¥79.25 11.69 USD | CN¥80.86 11.93 USD | CN¥116.35B 17.17B USD | 48.19 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.38 108.34 USD |
+1.22
|
CHF 12.37B 15.51B USD | CHF 96.84K 121.45K USD | CHF 85.10 106.74 USD | CHF 86.40 108.37 USD | CHF 12.37B 15.51B USD | 18.98 | CHF 4.55 5.71 USD | ||
Logitech
LOGI
US
|
$103.31 — |
+2.3
|
$14.79B — | $942.26K — | $102.28 — | $104.16 — | $14.79B — | 18.92 | $5.46 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.93 9.73 USD |
-1.86
|
CN¥96.82B 14.29B USD | CN¥33.73M 4.98M USD | CN¥65.90 9.72 USD | CN¥67.89 10.02 USD | CN¥96.82B 14.29B USD | 21.19 | CN¥3.11 0.46 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$373.50 11.87 USD |
+1.36
|
NT$250.20B 7.95B USD | NT$9.14M 290.54K USD | NT$368.00 11.69 USD | NT$388.00 12.33 USD | NT$250.20B 7.95B USD | 13.88 | NT$26.90 0.85 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥32.83 4.84 USD |
-2.84
|
CN¥52.03B 7.68B USD | CN¥40.00M 5.9M USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥52.03B 7.68B USD | 42.08 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.20 2.83 USD |
-1.11
|
NT$238.67B 7.58B USD | NT$4.51M 143.38K USD | NT$89.10 2.83 USD | NT$90.90 2.89 USD | NT$238.67B 7.58B USD | 15.17 | NT$5.88 0.19 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$24.00 3.07 USD |
-3.92
|
HK$56.55B 7.23B USD | HK$12.52M 1.6M USD | HK$23.66 3.03 USD | HK$25.20 3.22 USD | HK$56.55B 7.23B USD | 20.16 | HK$1.19 0.15 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.00 1.87 USD |
-1.17
|
NT$211.66B 6.73B USD | NT$11.60M 368.65K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$211.66B 6.73B USD | 19.09 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.10 2.08 USD |
-2.22
|
CN¥45.48B 6.71B USD | CN¥87.46M 12.91M USD | CN¥14.03 2.07 USD | CN¥14.52 2.14 USD | CN¥45.48B 6.71B USD | 352.50 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.28 — |
-0.77
|
$6.56B — | $629.00 — | $10.31 — | $10.34 — | $6.56B — | 57.11 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,284 20.25 USD |
+0.06
|
¥1T 6.49B USD | ¥1M 7.87K USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥1T 6.49B USD | 57.83 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$15.62 — |
-0.76
|
$5.21B — | $12.75M — | $15.51 — | $15.98 — | $5.21B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.20 1.15 USD |
-1.23
|
NT$154.11B 4.9B USD | NT$35.06M 1.11M USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$154.11B 4.9B USD | 18.75 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,505.00 47.82 USD |
-1.31
|
NT$140.08B 4.45B USD | NT$3.52M 111.78K USD | NT$1,490.00 47.35 USD | NT$1,560.00 49.57 USD | NT$140.08B 4.45B USD | 35.48 | NT$42.41 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$130.95B 4.16B USD | NT$4.56M 144.76K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
+0.39
|
NT$127.28B 4.04B USD | NT$863.96K 27.45K USD | NT$1,290.00 40.99 USD | NT$1,315.00 41.78 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.86 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$290.00 9.21 USD |
+0.17
|
NT$125.09B 3.97B USD | NT$1.09M 34.67K USD | NT$287.50 9.14 USD | NT$291.50 9.26 USD | NT$125.09B 3.97B USD | 5.04 | NT$57.49 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.30 2.58 USD |
-0.97
|
NT$118.69B 3.77B USD | NT$6.72M 213.5K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$118.69B 3.77B USD | 16.00 | NT$5.08 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$961.00 30.54 USD |
+1.16
|
NT$108.35B 3.44B USD | NT$4.79M 152.29K USD | NT$929.00 29.52 USD | NT$974.00 30.95 USD | NT$108.35B 3.44B USD | 26.00 | NT$36.96 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.14 2.38 USD |
-0.74
|
CN¥22.95B 3.39B USD | CN¥4.68M 690.15K USD | CN¥16.12 2.38 USD | CN¥16.47 2.43 USD | CN¥22.95B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$841.00 26.72 USD |
-0.47
|
NT$105.65B 3.36B USD | NT$1.63M 51.83K USD | NT$834.00 26.5 USD | NT$848.00 26.95 USD | NT$105.65B 3.36B USD | 22.26 | NT$37.77 1.2 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥21.84B 3.22B USD | CN¥13.54M 2M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥21.84B 3.22B USD | 93.14 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.40 1 USD |
-1.41
|
NT$94.39B 3B USD | NT$13.30M 422.6K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$94.39B 3B USD | 18.80 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.40 0.27 USD |
-0.59
|
NT$87.78B 2.79B USD | NT$9.44M 300.11K USD | NT$8.40 0.27 USD | NT$8.47 0.27 USD | NT$87.78B 2.79B USD | 40.00 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 94.05B 2.65B USD | THB 32.54M 915.47K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 94.05B 2.65B USD | 42.85 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$76.05B 2.42B USD | NT$1.80M 57.24K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$76.05B 2.42B USD | 11.84 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$73.39B 2.33B USD | NT$701.02K 22.27K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$73.39B 2.33B USD | 14.02 | NT$8.38 0.27 USD | ||
Quantum Computing
QUBT
US
|
$8.39 — |
-0.71
|
$1.90B — | $4.43M — | $8.32 — | $8.57 — | $1.90B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$401.50 12.76 USD |
-0.25
|
NT$59.49B 1.89B USD | NT$895.08K 28.44K USD | NT$398.50 12.66 USD | NT$405.00 12.87 USD | NT$59.49B 1.89B USD | 18.23 | NT$22.02 0.7 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥25.68 3.79 USD |
-2.84
|
CN¥12.31B 1.82B USD | CN¥10.72M 1.58M USD | CN¥25.65 3.78 USD | CN¥26.89 3.97 USD | CN¥12.31B 1.82B USD | 54.63 | CN¥0.47 0.07 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.90 24.13 USD |
-0.1
|
€1.33B 1.54B USD | €1.39K 1.6K USD | €20.60 23.78 USD | €21.24 24.52 USD | €1.33B 1.54B USD | 696.66 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.85 — |
+2.59
|
$1.50B — | $1.40M — | $13.38 — | $14.24 — | $1.50B — | 44.67 | $0.31 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$46.46B 1.48B USD | NT$5.87M 186.45K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$46.46B 1.48B USD | 25.92 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$46.15B 1.47B USD | NT$3.05M 97.04K USD | NT$28.90 0.92 USD | NT$29.45 0.94 USD | NT$46.15B 1.47B USD | 37.43 | NT$0.78 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥9.87B 1.46B USD | CN¥43.29M 6.39M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.51 — |
+2.12
|
$1.36B — | $736.40K — | $6.33 — | $6.66 — | $1.36B — | 16.28 | $0.40 — | ||
Quantum
QMCO
US
|
$31.89 — |
+0.52
|
$1.26B — | $1.91M — | $31.51 — | $34.37 — | $1.26B — | 0 | -$13.16 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥35.45 5.23 USD |
-3.88
|
CN¥7.10B 1.05B USD | CN¥7.53M 1.11M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥7.10B 1.05B USD | 50.64 | CN¥0.70 0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$663.00 21.07 USD |
-0.15
|
NT$28.50B 905.69M USD | NT$863.21K 27.43K USD | NT$656.00 20.84 USD | NT$676.00 21.48 USD | NT$28.50B 905.69M USD | 43.41 | NT$15.27 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$130.00 4.13 USD |
0
|
NT$28.32B 899.9M USD | NT$991.54K 31.51K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$28.32B 899.9M USD | 24.85 | NT$5.23 0.17 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.65 1.48 USD |
+0.11
|
NT$26.96B 856.78M USD | NT$333.25K 10.59K USD | NT$46.40 1.47 USD | NT$46.85 1.49 USD | NT$26.96B 856.78M USD | 7.71 | NT$6.05 0.19 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.68 3.05 USD |
-1.1
|
CN¥5.80B 856.46M USD | CN¥4.00M 590.03K USD | CN¥20.63 3.04 USD | CN¥21.23 3.13 USD | CN¥5.80B 856.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$273.00 8.67 USD |
+0.37
|
NT$26.91B 855.03M USD | NT$1.32M 41.98K USD | NT$272.00 8.64 USD | NT$276.50 8.79 USD | NT$26.91B 855.03M USD | 4.51 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$216.50 6.88 USD |
+0.7
|
NT$26.74B 849.74M USD | NT$182.58K 5.8K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$26.74B 849.74M USD | 14.08 | NT$15.37 0.49 USD | ||
Stratasys
SSYS
US
|
$8.53 — |
+2.65
|
$747.12M — | $792.73K — | $8.23 — | $8.54 — | $747.12M — | 0 | -$1.37 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.21 2.83 USD |
+0.84
|
CN¥5.02B 740.34M USD | CN¥4.63M 683.53K USD | CN¥19.05 2.81 USD | CN¥19.86 2.93 USD | CN¥5.02B 740.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.54 5.24 USD |
-1.41
|
€601.56M 694.4M USD | €157.36K 181.64K USD | €4.48 5.17 USD | €4.64 5.35 USD | €601.56M 694.4M USD | 0 | €0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥10.04 1.48 USD |
+3.72
|
CN¥4.59B 677.46M USD | CN¥87.90M 12.97M USD | CN¥9.59 1.41 USD | CN¥10.28 1.52 USD | CN¥4.59B 677.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$19.92B 632.96M USD | NT$155.09K 4.93K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$19.92B 632.96M USD | 16.15 | NT$9.81 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$19.60B 622.78M USD | NT$663.92K 21.1K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$19.60B 622.78M USD | 15.18 | NT$9.02 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$19.49B 619.43M USD | NT$972.01K 30.89K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$19.49B 619.43M USD | 16.95 | NT$6.96 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$92.70 2.95 USD |
-1.38
|
NT$19.02B 604.25M USD | NT$4.56M 144.8K USD | NT$91.50 2.91 USD | NT$94.30 3 USD | NT$19.02B 604.25M USD | 17.79 | NT$5.21 0.17 USD | ||
3D Systems
DDD
US
|
$3.54 — |
-1.67
|
$588.16M — | $2.65M — | $3.44 — | $3.57 — | $588.16M — | 0 | -$0.40 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.31 2.7 USD |
-2.71
|
CN¥3.80B 560.7M USD | CN¥1.88M 278.02K USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥3.80B 560.7M USD | 59.06 | CN¥0.31 0.05 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$55.40 1.76 USD |
+9.92
|
NT$17.62B 560M USD | NT$10.13M 321.84K USD | NT$51.20 1.63 USD | NT$55.40 1.76 USD | NT$17.62B 560M USD | 0 | -NT$2.61 -0.08 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.50 5.58 USD |
+2.93
|
NT$17.43B 553.7M USD | NT$5.20M 165.22K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$17.43B 553.7M USD | 53.02 | NT$3.31 0.11 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.40 1.98 USD |
+0.48
|
NT$17.37B 551.92M USD | NT$483.80K 15.37K USD | NT$61.90 1.97 USD | NT$62.60 1.99 USD | NT$17.37B 551.92M USD | 22.28 | NT$2.80 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥3.72B 548.94M USD | CN¥10.68M 1.58M USD | CN¥11.82 1.74 USD | CN¥12.35 1.82 USD | CN¥3.72B 548.94M USD | 0 | CN¥0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$17.18B 545.81M USD | NT$157.48K 5K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$17.18B 545.81M USD | 18.52 | NT$8.72 0.28 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.50 2.91 USD |
-1.19
|
NT$16.16B 513.45M USD | NT$801.32K 25.46K USD | NT$91.50 2.91 USD | NT$92.80 2.95 USD | NT$16.16B 513.45M USD | 12.21 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$292.50 9.29 USD |
+1.39
|
NT$15.83B 503.02M USD | NT$671.24K 21.33K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$15.83B 503.02M USD | 6.21 | NT$47.05 1.5 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.46 2.87 USD |
-1.72
|
CN¥3.38B 499.33M USD | CN¥3.55M 524.04K USD | CN¥19.44 2.87 USD | CN¥20.30 3 USD | CN¥3.38B 499.33M USD | 29.04 | CN¥0.67 0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$14.66B 465.87M USD | NT$441.34K 14.02K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$14.66B 465.87M USD | 17.05 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.37 5.22 USD |
+0.2
|
CN¥3.13B 461.44M USD | CN¥1.59M 235.22K USD | CN¥35.29 5.21 USD | CN¥36.45 5.38 USD | CN¥3.13B 461.44M USD | 147.37 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.75 4.68 USD |
-3.5
|
CN¥3.09B 455.51M USD | CN¥1.64M 241.95K USD | CN¥31.66 4.67 USD | CN¥33.35 4.92 USD | CN¥3.09B 455.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.36 0.56 USD |
-2.46
|
HK$3.21B 410.17M USD | HK$12.54M 1.6M USD | HK$4.06 0.52 USD | HK$4.58 0.58 USD | HK$3.21B 410.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$104.50 3.32 USD |
+1.46
|
NT$12.86B 408.68M USD | NT$2.63M 83.52K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$12.86B 408.68M USD | 16.30 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$62.20 1.98 USD |
-1.89
|
NT$12.58B 399.64M USD | NT$1.49M 47.33K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$12.58B 399.64M USD | 21.59 | NT$2.88 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$60.20 1.91 USD |
-2.75
|
NT$12.20B 387.79M USD | NT$20.36M 646.95K USD | NT$55.80 1.77 USD | NT$61.60 1.96 USD | NT$12.20B 387.79M USD | 73.41 | NT$0.82 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.62 — |
+3.18
|
$341.56M — | $2.97M — | $1.57 — | $1.63 — | $341.56M — | 0 | -$0.66 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$10.62B 337.41M USD | NT$489.65K 15.56K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$10.62B 337.41M USD | 18.86 | NT$1.01 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.40 1.22 USD |
-0.52
|
NT$10.50B 333.78M USD | NT$1.05M 33.37K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$10.50B 333.78M USD | 19.00 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.00 4.32 USD |
-0.37
|
NT$9.82B 311.97M USD | NT$401.35K 12.75K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$9.82B 311.97M USD | 19.62 | NT$6.93 0.22 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.64 | NT$3.02 0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$89.50 2.84 USD |
-0.33
|
NT$9.69B 307.92M USD | NT$761.96K 24.21K USD | NT$88.50 2.81 USD | NT$89.80 2.85 USD | NT$9.69B 307.92M USD | 0 | -NT$2.11 -0.06 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.66 0.14 USD |
+18.92
|
MYR 1.42B 301.25M USD | MYR 78.39M 16.67M USD | MYR 0.56 0.12 USD | MYR 0.67 0.14 USD | MYR 1.42B 301.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
