Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (361)
- {{item.name}}
Computer Hardware (361)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$434.78 — |
-0.63
|
$280.93B — | $3.11M — | $432.00 — | $443.73 — | $280.93B — | 34.61 | $12.56 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€372.35 429.82 USD |
-1.15
|
€240.59B 277.72B USD | €1.32K 1.52K USD | €370.30 427.45 USD | €379.85 438.47 USD | €240.59B 277.72B USD | 34.31 | €10.85 12.52 USD | ||
Arista Networks
ANET
US
|
$183.75 — |
-1.45
|
$231.75B — | $4.18M — | $183.64 — | $187.24 — | $231.75B — | 58.33 | $3.15 — | ||
Seagate Technology
STX
US
|
$850.24 — |
+2.12
|
$193.00B — | $3.21M — | $827.60 — | $869.71 — | $193.00B — | 61.16 | $13.90 — | ||
Western Digital
WDC
US
|
$469.05 — |
+1.51
|
$169.11B — | $5.08M — | $453.70 — | $477.28 — | $169.11B — | 17.41 | $26.94 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€405.20 467.74 USD |
-0.67
|
€146.09B 168.64B USD | €7.14K 8.24K USD | €390.00 450.19 USD | €407.55 470.45 USD | €146.09B 168.64B USD | 17.42 | €23.25 26.84 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,325.00 200.98 USD |
-0.78
|
NT$3.53T 112.05B USD | NT$893.39K 28.39K USD | NT$6,245.00 198.44 USD | NT$6,475.00 205.74 USD | NT$3.53T 112.05B USD | 21.61 | NT$292.61 9.3 USD | ||
Lenovo Group Limited
LNVGY
US
|
$75.78 — |
-1.06
|
$47.22B — | $45.94K — | $75.14 — | $75.97 — | $47.22B — | 27.25 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$29.72 3.8 USD |
-1.33
|
HK$368.67B 47.14B USD | HK$106.32M 13.59M USD | HK$29.34 3.75 USD | HK$30.68 3.92 USD | HK$368.67B 47.14B USD | 27.26 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.78 — |
-3.08
|
$46.89B — | $3.00K — | $3.78 — | $3.78 — | $46.89B — | 27.00 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.24 3.74 USD |
-0.31
|
€40.19B 46.39B USD | €44.14K 50.95K USD | €3.20 3.69 USD | €3.26 3.76 USD | €40.19B 46.39B USD | 27.00 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.07 5.03 USD |
+0.53
|
CN¥312.25B 46.07B USD | CN¥48.45M 7.15M USD | CN¥33.94 5.01 USD | CN¥34.45 5.08 USD | CN¥312.25B 46.07B USD | 19.03 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$327.00 10.39 USD |
-1.21
|
NT$1.34T 42.6B USD | NT$12.10M 384.5K USD | NT$325.00 10.33 USD | NT$333.00 10.58 USD | NT$1.34T 42.6B USD | 14.46 | NT$22.61 0.72 USD | ||
HP Inc.
7HP.DE
DE
|
€25.64 29.6 USD |
-1.54
|
€23.45B 27.07B USD | €1.25K 1.45K USD | €25.47 29.4 USD | €25.86 29.85 USD | €23.45B 27.07B USD | 11.00 | €2.33 2.69 USD | ||
HP
HPQ
US
|
$29.47 — |
-1.57
|
$26.95B — | $9.11M — | $29.36 — | $30.35 — | $26.95B — | 10.91 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$36.50 — |
-0.22
|
$23.61B — | $49.20M — | $35.58 — | $38.74 — | $23.61B — | 11.19 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,515 27.84 USD |
+0.89
|
¥4T 23.5B USD | ¥3M 16.68K USD | ¥4,502 27.76 USD | ¥4,548 28.04 USD | ¥4T 23.5B USD | 11.41 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$913.00 29.01 USD |
-1.3
|
NT$678.14B 21.55B USD | NT$3.21M 101.87K USD | NT$906.00 28.79 USD | NT$940.00 29.87 USD | NT$678.14B 21.55B USD | 13.44 | NT$67.90 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$267.00 8.48 USD |
-2.38
|
NT$606.03B 19.26B USD | NT$25.65M 815.09K USD | NT$265.50 8.44 USD | NT$281.00 8.93 USD | NT$606.03B 19.26B USD | 31.48 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$673.00 21.38 USD |
-3.03
|
NT$584.87B 18.58B USD | NT$3.59M 113.96K USD | NT$667.00 21.19 USD | NT$698.00 22.18 USD | NT$584.87B 18.58B USD | 42.92 | NT$15.68 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.34 12.44 USD |
-0.78
|
CN¥123.40B 18.21B USD | CN¥27.15M 4.01M USD | CN¥83.83 12.37 USD | CN¥85.58 12.63 USD | CN¥123.40B 18.21B USD | 55.48 | CN¥1.52 0.22 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$572.41B 18.19B USD | NT$25.20M 800.78K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$572.41B 18.19B USD | 14.61 | NT$12.32 0.39 USD | ||
IonQ
IONQ
US
|
$41.53 — |
-4.22
|
$16.83B — | $15.02M — | $40.33 — | $43.59 — | $16.83B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥75.08 11.08 USD |
+3.03
|
CN¥110.25B 16.27B USD | CN¥67.38M 9.94M USD | CN¥72.50 10.7 USD | CN¥75.63 11.16 USD | CN¥110.25B 16.27B USD | 43.39 | CN¥1.73 0.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 76.77 96.29 USD |
-3.93
|
CHF 12.48B 15.66B USD | CHF 570.29K 715.27K USD | CHF 75.84 95.12 USD | CHF 80.50 100.97 USD | CHF 12.48B 15.66B USD | 42.88 | CHF 1.79 2.25 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.42 95.85 USD |
-4.83
|
CHF 10.94B 13.72B USD | CHF 909.92K 1.14M USD | CHF 75.74 95 USD | CHF 79.92 100.24 USD | CHF 10.94B 13.72B USD | 17.28 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$95.34 — |
-5.11
|
$13.65B — | $1.01M — | $94.78 — | $97.43 — | $13.65B — | 17.49 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.53 5.54 USD |
+0.24
|
CN¥59.09B 8.72B USD | CN¥77.87M 11.49M USD | CN¥37.09 5.47 USD | CN¥38.48 5.68 USD | CN¥59.09B 8.72B USD | 49.38 | CN¥0.76 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
+0.34
|
NT$240.02B 7.63B USD | NT$8.04M 255.55K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$240.02B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.50 2.05 USD |
-1.07
|
NT$231.39B 7.35B USD | NT$12.72M 404.28K USD | NT$63.90 2.03 USD | NT$66.00 2.1 USD | NT$231.39B 7.35B USD | 20.87 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$230.44B 7.32B USD | NT$5.82M 184.83K USD | NT$342.00 10.87 USD | NT$355.00 11.28 USD | NT$230.44B 7.32B USD | 16.87 | NT$20.39 0.65 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.15 2.09 USD |
-0.91
|
CN¥45.65B 6.73B USD | CN¥69.72M 10.29M USD | CN¥14.13 2.08 USD | CN¥14.43 2.13 USD | CN¥45.65B 6.73B USD | 1415.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.54 — |
+1.38
|
$6.11B — | $200.00 — | $9.54 — | $9.54 — | $6.11B — | 52.99 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,059 18.86 USD |
+2.41
|
¥980B 6.04B USD | ¥2M 9.55K USD | ¥3,000 18.5 USD | ¥3,066 18.91 USD | ¥980B 6.04B USD | 53.90 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$16.07 — |
-5.5
|
$5.36B — | $19.42M — | $15.66 — | $16.97 — | $5.36B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.50 1.22 USD |
-2.04
|
NT$163.90B 5.21B USD | NT$66.76M 2.12M USD | NT$38.25 1.22 USD | NT$40.10 1.27 USD | NT$163.90B 5.21B USD | 29.16 | NT$1.32 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.15 2.19 USD |
-2.28
|
HK$40.41B 5.17B USD | HK$8.04M 1.03M USD | HK$17.00 2.17 USD | HK$17.90 2.29 USD | HK$40.41B 5.17B USD | 46.35 | HK$0.37 0.05 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,490.00 47.35 USD |
-1.65
|
NT$143.58B 4.56B USD | NT$2.03M 64.65K USD | NT$1,475.00 46.87 USD | NT$1,550.00 49.25 USD | NT$143.58B 4.56B USD | 8.25 | NT$180.44 5.73 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
+1.25
|
NT$122.72B 3.9B USD | NT$2.91M 92.37K USD | NT$279.50 8.88 USD | NT$289.00 9.18 USD | NT$122.72B 3.9B USD | 4.94 | NT$57.52 1.83 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$964.00 30.63 USD |
-2.13
|
NT$121.10B 3.85B USD | NT$1.46M 46.36K USD | NT$960.00 30.5 USD | NT$998.00 31.71 USD | NT$121.10B 3.85B USD | 25.54 | NT$37.73 1.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.10 2.86 USD |
-0.66
|
NT$119.58B 3.8B USD | NT$5.25M 166.8K USD | NT$90.00 2.86 USD | NT$91.70 2.91 USD | NT$119.58B 3.8B USD | 17.26 | NT$5.22 0.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
-4.44
|
NT$118.28B 3.76B USD | NT$17.47M 555.27K USD | NT$138.50 4.4 USD | NT$145.50 4.62 USD | NT$118.28B 3.76B USD | 12.23 | NT$11.44 0.36 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.82 2.63 USD |
+0.68
|
CN¥25.34B 3.74B USD | CN¥11.14M 1.64M USD | CN¥17.47 2.58 USD | CN¥17.89 2.64 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥22.31B 3.29B USD | CN¥18.59M 2.74M USD | CN¥6.61 0.98 USD | CN¥6.73 0.99 USD | CN¥22.31B 3.29B USD | 60.54 | CN¥0.11 0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$93.19B 2.96B USD | NT$12.94M 411.04K USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$93.19B 2.96B USD | 18.56 | NT$1.67 0.05 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$993.00 31.55 USD |
+0.4
|
NT$92.43B 2.94B USD | NT$1.25M 39.66K USD | NT$970.00 30.82 USD | NT$1,005.00 31.93 USD | NT$92.43B 2.94B USD | 23.34 | NT$42.53 1.35 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.35 0.27 USD |
-1.18
|
NT$87.26B 2.77B USD | NT$12.57M 399.53K USD | NT$8.35 0.27 USD | NT$8.59 0.27 USD | NT$87.26B 2.77B USD | 39.76 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-3.87
|
THB 90.92B 2.56B USD | THB 63.62M 1.79M USD | THB 8.70 0.24 USD | THB 9.25 0.26 USD | THB 90.92B 2.56B USD | 39.54 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$78.47B 2.49B USD | NT$1.55M 49.2K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$78.47B 2.49B USD | 12.13 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$73.39B 2.33B USD | NT$2.07M 65.71K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$73.39B 2.33B USD | 14.54 | NT$8.08 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$650.00 20.65 USD |
-1.07
|
NT$73.28B 2.33B USD | NT$2.74M 87.02K USD | NT$628.00 19.95 USD | NT$673.00 21.38 USD | NT$73.28B 2.33B USD | 17.60 | NT$36.92 1.17 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.25 4.32 USD |
+0.97
|
CN¥14.02B 2.07B USD | CN¥20.22M 2.98M USD | CN¥28.93 4.27 USD | CN¥30.00 4.43 USD | CN¥14.02B 2.07B USD | 225.00 | CN¥0.13 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$402.50 12.79 USD |
-1.47
|
NT$59.64B 1.9B USD | NT$1.95M 61.94K USD | NT$397.00 12.61 USD | NT$414.50 13.17 USD | NT$59.64B 1.9B USD | 20.65 | NT$19.49 0.62 USD | ||
Quantum Computing
QUBT
US
|
$8.14 — |
-3.33
|
$1.84B — | $7.97M — | $8.04 — | $8.56 — | $1.84B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €459.00 529.84 USD | €22.00 25.4 USD | €22.28 25.72 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.62 2.3 USD |
+3.99
|
CN¥10.30B 1.52B USD | CN¥25.54M 3.77M USD | CN¥14.95 2.21 USD | CN¥16.00 2.36 USD | CN¥10.30B 1.52B USD | 91.88 | CN¥0.17 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.35 1 USD |
-2.79
|
NT$47.21B 1.5B USD | NT$12.40M 394.08K USD | NT$31.20 0.99 USD | NT$32.60 1.04 USD | NT$47.21B 1.5B USD | 30.14 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.25 0.93 USD |
+1.74
|
NT$46.23B 1.47B USD | NT$5.22M 165.98K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$46.23B 1.47B USD | 37.50 | NT$0.78 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥9.87B 1.46B USD | CN¥61.29M 9.04M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.20 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$10.91 — |
-3.88
|
$1.18B — | $1.74M — | $10.81 — | $11.42 — | $1.18B — | 35.19 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.51 5.83 USD |
-0.88
|
CN¥7.92B 1.17B USD | CN¥11.75M 1.73M USD | CN¥39.20 5.78 USD | CN¥40.75 6.01 USD | CN¥7.92B 1.17B USD | 56.44 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.40 — |
-0.55
|
$1.13B — | $602.55K — | $5.38 — | $5.51 — | $1.13B — | 13.50 | $0.40 — | ||
Clevo Co.
2362.TW
TW
|
NT$47.35 1.5 USD |
+0.42
|
NT$27.37B 869.64M USD | NT$703.71K 22.36K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$27.37B 869.64M USD | 7.85 | NT$6.03 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$217.00 6.9 USD |
-1.36
|
NT$26.81B 851.87M USD | NT$360.23K 11.45K USD | NT$215.50 6.85 USD | NT$222.50 7.07 USD | NT$26.81B 851.87M USD | 14.10 | NT$15.38 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$26.25B 834.13M USD | NT$2.55M 80.9K USD | NT$117.50 3.73 USD | NT$125.00 3.97 USD | NT$26.25B 834.13M USD | 23.08 | NT$5.22 0.17 USD | ||
Quantum
QMCO
US
|
$20.49 — |
-5.97
|
$807.51M — | $1.46M — | $19.73 — | $21.78 — | $807.51M — | 0 | -$13.16 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+3.14
|
CN¥5.17B 762.44M USD | CN¥5.65M 833.99K USD | CN¥17.56 2.59 USD | CN¥18.79 2.77 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$266.00 8.45 USD |
+2.31
|
NT$22.60B 718.13M USD | NT$4.18M 132.94K USD | NT$262.00 8.33 USD | NT$270.00 8.58 USD | NT$22.60B 718.13M USD | 4.39 | NT$60.48 1.92 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
+1.57
|
NT$22.18B 704.88M USD | NT$515.24K 16.37K USD | NT$500.00 15.89 USD | NT$523.00 16.62 USD | NT$22.18B 704.88M USD | 33.74 | NT$15.29 0.49 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.18 2.68 USD |
+2.02
|
CN¥4.75B 700.64M USD | CN¥1.86M 274.47K USD | CN¥17.76 2.62 USD | CN¥18.30 2.7 USD | CN¥4.75B 700.64M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.86 — |
-8.6
|
$688.43M — | $2.45M — | $7.75 — | $8.50 — | $688.43M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$142.50 4.53 USD |
-1.38
|
NT$20.39B 647.78M USD | NT$1.22M 38.88K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$20.39B 647.78M USD | 15.85 | NT$8.99 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$68.70 2.18 USD |
-0.58
|
NT$19.12B 607.65M USD | NT$416.51K 13.23K USD | NT$68.60 2.18 USD | NT$70.80 2.25 USD | NT$19.12B 607.65M USD | 24.53 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$569.10K 18.08K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.22 2.84 USD |
-1.33
|
CN¥3.99B 588.57M USD | CN¥4.04M 595.97K USD | CN¥19.14 2.82 USD | CN¥20.12 2.97 USD | CN¥3.99B 588.57M USD | 71.18 | CN¥0.27 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$18.42B 585.31M USD | NT$568.52K 18.06K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.42B 585.31M USD | 16.06 | NT$6.94 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.00 5.08 USD |
+0.95
|
NT$17.02B 540.74M USD | NT$149.76K 4.76K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$17.02B 540.74M USD | 18.32 | NT$8.73 0.28 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.53 4.07 USD |
-0.14
|
€467.73M 539.91M USD | €77.89K 89.91K USD | €3.47 4.01 USD | €3.57 4.12 USD | €467.73M 539.91M USD | 0 | €0.00 0 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$82.20 2.61 USD |
-1.32
|
NT$16.86B 535.81M USD | NT$620.43K 19.71K USD | NT$81.90 2.6 USD | NT$84.30 2.68 USD | NT$16.86B 535.81M USD | 15.25 | NT$5.39 0.17 USD | ||
3D Systems
DDD
US
|
$3.16 — |
-7.33
|
$525.02M — | $1.70M — | $3.15 — | $3.38 — | $525.02M — | 0 | -$0.40 — | ||
IEI Integration Corp.
3022.TW
TW
|
NT$92.50 2.94 USD |
+0.65
|
NT$16.34B 519.06M USD | NT$2.60M 82.64K USD | NT$91.20 2.9 USD | NT$96.50 3.07 USD | NT$16.34B 519.06M USD | 26.42 | NT$3.50 0.11 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.91 2.94 USD |
+3.27
|
CN¥3.46B 510.88M USD | CN¥9.59M 1.42M USD | CN¥19.78 2.92 USD | CN¥20.60 3.04 USD | CN¥3.46B 510.88M USD | 30.16 | CN¥0.66 0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.14 1.5 USD |
+1.1
|
CN¥3.18B 468.94M USD | CN¥4.94M 729.02K USD | CN¥9.99 1.47 USD | CN¥10.40 1.53 USD | CN¥3.18B 468.94M USD | 48.28 | CN¥0.21 0.03 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.95 5.01 USD |
-0.15
|
CN¥3.00B 442.92M USD | CN¥937.65K 138.35K USD | CN¥33.66 4.97 USD | CN¥34.77 5.13 USD | CN¥3.00B 442.92M USD | 147.60 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$125.00 3.97 USD |
-1.19
|
NT$13.88B 441.16M USD | NT$605.04K 19.23K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$13.88B 441.16M USD | 16.14 | NT$7.74 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.15 4.3 USD |
-0.21
|
CN¥2.83B 418.21M USD | CN¥2.29M 337.56K USD | CN¥28.86 4.26 USD | CN¥29.80 4.4 USD | CN¥2.83B 418.21M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$156.50 4.97 USD |
+7.93
|
NT$12.94B 411.2M USD | NT$4.59M 145.74K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$12.94B 411.2M USD | 34.62 | NT$4.52 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$230.50 7.32 USD |
0
|
NT$12.47B 396.4M USD | NT$656.34K 20.86K USD | NT$226.50 7.2 USD | NT$238.00 7.56 USD | NT$12.47B 396.4M USD | 7.05 | NT$32.66 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$12.32B 391.52M USD | NT$1.99M 63.36K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$12.32B 391.52M USD | 15.49 | NT$6.41 0.2 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.65 0.83 USD |
+1.25
|
CN¥2.58B 381.24M USD | CN¥10.23M 1.51M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥2.58B 381.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$11.71B 372.1M USD | NT$6.37M 202.41K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$11.71B 372.1M USD | 4.93 | NT$2.18 0.07 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.10 1.81 USD |
+0.71
|
NT$11.37B 361.43M USD | NT$905.45K 28.77K USD | NT$56.40 1.79 USD | NT$57.60 1.83 USD | NT$11.37B 361.43M USD | 16.59 | NT$3.44 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$11.12B 353.35M USD | NT$2.57M 81.6K USD | NT$19.65 0.62 USD | NT$20.45 0.65 USD | NT$11.12B 353.35M USD | 40.71 | NT$0.49 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.20 1.18 USD |
-0.27
|
NT$10.18B 323.35M USD | NT$648.45K 20.6K USD | NT$36.85 1.17 USD | NT$37.90 1.2 USD | NT$10.18B 323.35M USD | 18.41 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.52 — |
-0.65
|
$320.48M — | $1.36M — | $1.51 — | $1.56 — | $320.48M — | 0 | -$0.66 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$152.00 4.83 USD |
+1
|
NT$9.92B 315.35M USD | NT$1.22M 38.87K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$9.92B 315.35M USD | 8.61 | NT$17.65 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.50 2.59 USD |
-2.63
|
NT$9.74B 309.39M USD | NT$803.25K 25.52K USD | NT$79.50 2.53 USD | NT$84.40 2.68 USD | NT$9.74B 309.39M USD | 25.38 | NT$3.21 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.15 1.28 USD |
+2.29
|
NT$9.50B 301.9M USD | NT$423.43K 13.45K USD | NT$39.50 1.26 USD | NT$40.55 1.29 USD | NT$9.50B 301.9M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$11.15 0.35 USD |
-7.08
|
NT$9.43B 299.61M USD | NT$1.39M 44.31K USD | NT$10.80 0.34 USD | NT$12.00 0.38 USD | NT$9.43B 299.61M USD | 0 | -NT$5.90 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.50 2.11 USD |
-5.81
|
NT$9.39B 298.42M USD | NT$2.10M 66.58K USD | NT$66.30 2.11 USD | NT$71.30 2.27 USD | NT$9.39B 298.42M USD | 0 | -NT$0.18 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
