Sector: Industrials Industry: Business Equipment & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Austria (1)
- China (22)
- Finland (1)
- France (5)
- Germany (19)
- Greece (1)
- Hong Kong (2)
- India (7)
- Indonesia (5)
- Israel (1)
- Italy (2)
- Japan (20)
- Malaysia (3)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (1)
- Spain (1)
- Sweden (2)
- Taiwan (11)
- Thailand (6)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- Other OTC (15)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Industrials (141)
- {{item.name}}
- All sectors
- Industrials (141)
Business Equipment & Supplies (141)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,385 9.35 USD |
-0.79
|
$835.38B 5.64B USD | $607.8K 4.1K USD | $1,366 9.22 USD | $1,385.5 9.35 USD | $835.38B 5.64B USD | 14.80 | $93.53 0.63 USD | |
| Brother Industries, Ltd. 6448.T | $2,902 19.59 USD |
+0.38
|
$741.75B 5.01B USD | $262.4K 1.77K USD | $2,826.5 19.08 USD | $2,913 19.66 USD | $741.75B 5.01B USD | 17.39 | $166.81 1.13 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.01 5.01 USD |
+1.61
|
$33.37B 4.64B USD | $2.67M 371.39K USD | $35.3 4.91 USD | $36.37 5.06 USD | $33.37B 4.64B USD | 21.69 | $1.66 0.23 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.07 1.68 USD |
+2.9
|
$29.97B 4.17B USD | $15.16M 2.11M USD | $11.75 1.63 USD | $12.15 1.69 USD | $29.97B 4.17B USD | 30.94 | $0.39 0.05 USD | |
| HNI HNI | $42.13 — |
-0.21
|
$1.99B — | $132.9K — | $41.73 — | $42.48 — | $1.99B — | 38.65 | $1.09 — | |
| Konica Minolta, Inc. 4902.T | $534.5 3.61 USD |
+0.02
|
$264.29B 1.78B USD | $777.4K 5.25K USD | $525 3.54 USD | $538.6 3.64 USD | $264.29B 1.78B USD | 0 | -$210.6 -1.4 USD | |
| XGD Inc. 300130.SZ | $20.81 2.89 USD |
+2.72
|
$11.59B 1.61B USD | $7.28M 1.01M USD | $20.14 2.8 USD | $20.94 2.91 USD | $11.59B 1.61B USD | 14.45 | $1.44 0.2 USD | |
| Steelcase SCS | $12.18 — |
-0.49
|
$1.4B — | $606.51K — | $12.09 — | $12.35 — | $1.4B — | 17.91 | $0.68 — | |
| TAKKT AG 0GC8.IL | $13 14.21 USD |
+1.4
|
$886.34M 968.89M USD | $5.95K 6.5K USD | $0 0 USD | $0 0 USD | $886.34M 968.89M USD | 14.28 | $0.91 0.99 USD | |
| TAKKT AG TTK.DE | $13.02 14.23 USD |
+1.24
|
$843.53M 922.09M USD | $15.31K 16.74K USD | $12.94 14.15 USD | $13.14 14.36 USD | $843.53M 922.09M USD | 34.26 | $0.38 0.42 USD | |
| PAX Global Technology Limited 0327.HK | $6.37 0.81 USD |
-0.62
|
$6.82B 871.98M USD | $345.02K 44.12K USD | $6.34 0.81 USD | $6.42 0.82 USD | $6.82B 871.98M USD | 6.06 | $1.05 0.13 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $19.15 2.66 USD |
-1.34
|
$5.99B 832.37M USD | $6.62M 920.65K USD | $18.9 2.63 USD | $19.8 2.75 USD | $5.99B 832.37M USD | 10.46 | $1.83 0.25 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.17 2.11 USD |
+1.13
|
$5.86B 815.09M USD | $3.04M 423.33K USD | $14.85 2.06 USD | $15.3 2.13 USD | $5.86B 815.09M USD | 14.04 | $1.08 0.15 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $8.15 1.13 USD |
-2.74
|
$5.01B 696.2M USD | $11.64M 1.62M USD | $7.91 1.1 USD | $8.43 1.17 USD | $5.01B 696.2M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.32 0.74 USD |
-4.49
|
$4.26B 591.95M USD | $20.21M 2.81M USD | $5.07 0.7 USD | $5.6 0.78 USD | $4.26B 591.95M USD | 0 | -$0.54 -0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.97 0.97 USD |
-2.24
|
$4.21B 585.62M USD | $8.82M 1.23M USD | $6.68 0.93 USD | $7.19 1 USD | $4.21B 585.62M USD | 77.44 | $0.09 0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.58 1.61 USD |
-3.9
|
$4B 556.7M USD | $10.66M 1.48M USD | $10.5 1.46 USD | $12.14 1.69 USD | $4B 556.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.37 0.75 USD |
-2.54
|
$3.87B 538.57M USD | $6.04M 839.94K USD | $5.23 0.73 USD | $5.57 0.77 USD | $3.87B 538.57M USD | 28.26 | $0.19 0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $698 21.92 USD |
-0.5
|
$16.49B 517.87M USD | $151.01K 4.74K USD | $696 21.86 USD | $713.5 22.41 USD | $16.49B 517.87M USD | 37.83 | $18.45 0.58 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.74 0.8 USD |
-2.38
|
$3.72B 517.55M USD | $6.26M 870.57K USD | $5.57 0.77 USD | $5.93 0.82 USD | $3.72B 517.55M USD | 0 | -$0.07 -0.009 USD | |
| Ennis EBF | $19.44 — |
-0.56
|
$503M — | $83.93K — | $19.4 — | $19.62 — | $503M — | 11.36 | $1.71 — | |
| Acacia Research ACTG | $5.02 — |
-2.71
|
$501.48M — | $127.74K — | $4.98 — | $5.15 — | $501.48M — | 8.65 | $0.58 — | |
| ACCO Brands ACCO | $5.03 — |
-2.9
|
$477.49M — | $535.3K — | $5 — | $5.16 — | $477.49M — | 0 | -$0.23 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.21 8.97 USD |
-2.26
|
$416.47M 455.26M USD | $98.76K 107.96K USD | $8.16 8.92 USD | $8.5 9.29 USD | $416.47M 455.26M USD | 2.49 | $3.29 3.6 USD | |
| Castles Technology Co., Ltd. 5258.TW | $137.5 4.37 USD |
-2.14
|
$14.31B 454.71M USD | $1.07M 33.97K USD | $137.5 4.37 USD | $141.5 4.5 USD | $14.31B 454.71M USD | 16.02 | $8.58 0.27 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $16.5 2.29 USD |
-2.88
|
$3.25B 452.05M USD | $2.8M 389.17K USD | $15.91 2.21 USD | $17.13 2.38 USD | $3.25B 452.05M USD | 0 | -$0.35 -0.04 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.4 2.09 USD |
-0.47
|
$4.6B 449.16M USD | $87.26K 8.52K USD | $21.3 2.08 USD | $22.2 2.17 USD | $4.6B 449.16M USD | 16.58 | $1.29 0.13 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.87 0.82 USD |
-5.48
|
$3.14B 436.07M USD | $18.82M 2.62M USD | $5.62 0.78 USD | $6.15 0.86 USD | $3.14B 436.07M USD | 53.36 | $0.11 0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.27 1.43 USD |
-4.02
|
$3.09B 429.4M USD | $6.14M 853.46K USD | $9.66 1.34 USD | $10.75 1.49 USD | $3.09B 429.4M USD | 22.32 | $0.46 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.7 0.38 USD |
-4.93
|
$3B 416.73M USD | $7.84M 1.09M USD | $2.61 0.36 USD | $2.85 0.4 USD | $3B 416.73M USD | 0 | -$0.13 -0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.02 0.7 USD |
-4.2
|
$2.61B 363.32M USD | $10.47M 1.46M USD | $4.72 0.66 USD | $5.29 0.74 USD | $2.61B 363.32M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.42 0.48 USD |
-5
|
$2.6B 361.97M USD | $21.41M 2.98M USD | $3.28 0.46 USD | $3.58 0.5 USD | $2.6B 361.97M USD | 171.00 | $0.02 0.002 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.96 0.83 USD |
-8.73
|
$2.56B 356.39M USD | $7.46M 1.04M USD | $5.5 0.76 USD | $6.44 0.9 USD | $2.56B 356.39M USD | 74.50 | $0.08 0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $116 3.69 USD |
-1.28
|
$8.76B 278.35M USD | $63.83K 2.03K USD | $116 3.69 USD | $117 3.72 USD | $8.76B 278.35M USD | 21.76 | $5.33 0.17 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.01 1.39 USD |
-5.57
|
$1.86B 258.22M USD | $3.27M 454.8K USD | $9.79 1.36 USD | $10.8 1.5 USD | $1.86B 258.22M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $10.3 1.43 USD |
-7.04
|
$1.58B 219.73M USD | $3.03M 421.14K USD | $10.04 1.4 USD | $11.16 1.55 USD | $1.58B 219.73M USD | 30.29 | $0.34 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.09 1.82 USD |
-6.37
|
$1.51B 210.4M USD | $1.31M 181.62K USD | $12.7 1.77 USD | $14.29 1.99 USD | $1.51B 210.4M USD | 65.45 | $0.2 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.3 0.87 USD |
-1.27
|
$5.37B 170.73M USD | $2.33M 74.04K USD | $27.15 0.86 USD | $27.85 0.88 USD | $5.37B 170.73M USD | 20.22 | $1.35 0.04 USD | |
| Azkoyen, S.A. AZK.MC | $6.26 6.84 USD |
0
|
$152.61M 166.83M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $152.61M 166.83M USD | 8.94 | $0.7 0.77 USD | |
| Pricer AB (publ) PRIC-B.ST | $9.62 0.95 USD |
-0.72
|
$1.58B 154.52M USD | $171.49K 16.74K USD | $9.67 0.94 USD | $10.16 0.99 USD | $1.58B 154.52M USD | 0 | -$0.35 -0.03 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $2.58 0.07 USD |
-5.15
|
$4.31B 121.34M USD | $518.46M 14.59M USD | $2.52 0.07 USD | $2.98 0.08 USD | $4.31B 121.34M USD | 0 | -$0.11 -0.003 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.1 0.43 USD |
-4.91
|
$833.28M 115.86M USD | $1.58M 219.7K USD | $3.24 0.45 USD | $3.3 0.46 USD | $833.28M 115.86M USD | 0 | -$0.18 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.2 1.88 USD |
-0.5
|
$3.57B 113.45M USD | $133.48K 4.24K USD | $59 1.87 USD | $59.7 1.9 USD | $3.57B 113.45M USD | 0 | -$1.27 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $139 4.42 USD |
-2.46
|
$3.19B 101.22M USD | $219.74K 6.98K USD | $138.5 4.4 USD | $142.5 4.53 USD | $3.19B 101.22M USD | 78.53 | $1.77 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $26.4 0.84 USD |
-0.75
|
$2.46B 78.14M USD | $76.35K 2.43K USD | $26.4 0.84 USD | $26.6 0.85 USD | $2.46B 78.14M USD | 0 | -$1.85 -0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $30.45 0.97 USD |
-5.87
|
$2.37B 75.36M USD | $1.02M 32.34K USD | $30.4 0.97 USD | $32.35 1.03 USD | $2.37B 75.36M USD | 12.74 | $2.39 0.08 USD | |
| StrongPoint ASA STRO.OL | $13.15 1.26 USD |
-1.87
|
$585.89M 56.2M USD | $23K 2.21K USD | $13.15 1.26 USD | $13.45 1.29 USD | $585.89M 56.2M USD | 0 | -$0.77 -0.07 USD | |
| IRIS Corporation Berhad 0010.KL | $0.3099 0.07 USD |
+1.64
|
$252.88M 53.77M USD | $515.2K 109.55K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $252.88M 53.77M USD | 7.75 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $74.15 2.33 USD |
+2.77
|
$1.69B 52.98M USD | $208.63K 6.55K USD | $71 2.23 USD | $74.85 2.35 USD | $1.69B 52.98M USD | 161.19 | $0.46 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.25 0.68 USD |
-2.52
|
$1.46B 46.25M USD | $248.58K 7.9K USD | $21 0.67 USD | $21.65 0.69 USD | $1.46B 46.25M USD | 0 | -$0.06 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.78 0.05 USD |
-1.66
|
$1.25B 35.06M USD | $718.12K 20.21K USD | $1.74 0.05 USD | $1.83 0.05 USD | $1.25B 35.06M USD | 22.25 | $0.08 0.002 USD | |
| AHB Holdings Berhad 7315.KL | $0.13 0.03 USD |
-3.7
|
$90.12M 19.16M USD | $1.5M 318.8K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.12M 19.16M USD | 0 | -$0.05 -0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.75M 5.06M USD | $1K 749.46 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.75M 5.06M USD | 1.66 | $0.03 0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.05 USD |
-9.57
|
$2.78M 3.03M USD | $4.68K 5.11K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.78M 3.03M USD | 0 | $0 -0.002 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.45 9.24 USD |
+0.6
|
$5.12B 5.6B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.12B 5.6B USD | 14.82 | $0.57 0.62 USD | |
| Ricoh Company, Ltd. RICOY | $9.07 — |
+6.52
|
$5.5B — | $110 — | $9.07 — | $9.07 — | $5.5B — | 14.86 | $0.61 — | |
| Ricoh Company RICOF | $8.69 — |
0
|
$5.5B — | $2.09K — | $8.69 — | $8.69 — | $5.5B — | 14.24 | $0.61 — | |
| Brother Industries, Ltd. BI5.F | $17.1 18.69 USD |
+1.18
|
$4.5B 4.92B USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.5B 4.92B USD | 16.76 | $1.02 1.11 USD | |
| Brother Industries BRTHF | $19.13 — |
0
|
$4.89B — | $1.17K — | $19.13 — | $19.13 — | $4.89B — | 17.55 | $1.09 — | |
| Brother Industries, Ltd. BRTHY | $36.97 — |
0
|
$4.82B — | $8 — | $36.97 — | $36.97 — | $4.82B — | 16.95 | $2.18 — | |
| Canon Marketing Japan Inc. 8060.T | $4,407 29.75 USD |
-1.01
|
$571.49B 3.86B USD | $40.6K 274.06 USD | $4,337 29.28 USD | $4,438 29.96 USD | $571.49B 3.86B USD | 15.66 | $281.37 1.9 USD | |
| Canon Marketing Japan Inc. CNJ.F | $26.4 28.86 USD |
-0.75
|
$3.51B 3.84B USD | $83 90.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.51B 3.84B USD | 15.43 | $1.71 1.87 USD | |
| HNI Corporation HO9.F | $39.4 43.07 USD |
+1.55
|
$1.86B 2.04B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.86B 2.04B USD | 38.62 | $1.02 1.11 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,631.5 17.76 USD |
-0.7
|
$298.46B 2.01B USD | $57K 384.77 USD | $2,610 17.62 USD | $2,640.5 17.82 USD | $298.46B 2.01B USD | 15.88 | $165.63 1.12 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.9 17.38 USD |
0
|
$1.83B 2B USD | $70 76.52 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.83B 2B USD | 15.74 | $1.01 1.1 USD | |
| Konica Minolta, Inc. KPI1.F | $3.21 3.51 USD |
-0.37
|
$1.61B 1.76B USD | $250 273.28 USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.61B 1.76B USD | 0 | -$1.28 -1.3 USD | |
| Konica Minolta, Inc. KNCAY | $6.9 — |
-1.43
|
$1.72B — | $111 — | $6.9 — | $6.9 — | $1.72B — | 0 | -$2.75 — | |
| Konica Minolta KNCAF | $3.27 — |
0
|
$1.72B — | $1 — | $3.27 — | $3.27 — | $1.72B — | 0 | -$1.38 — | |
| Okamura Corporation 7994.T | $2,339 15.79 USD |
+0.39
|
$221.38B 1.49B USD | $79.1K 533.95 USD | $2,329 15.72 USD | $2,357 15.91 USD | $221.38B 1.49B USD | 11.53 | $202.71 1.37 USD | |
| Steelcase Inc. GJB.F | $11.4 12.46 USD |
+0.88
|
$1.3B 1.42B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.3B 1.42B USD | 18.09 | $0.63 0.69 USD | |
| Pilot Corporation 7846.T | $4,139 27.94 USD |
-0.98
|
$163.28B 1.1B USD | $30.3K 204.53 USD | $4,104 27.7 USD | $4,155 28.05 USD | $163.28B 1.1B USD | 11.95 | $346.1 2.34 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,540 17.15 USD |
-0.66
|
$138.03B 931.74M USD | $43.1K 290.94 USD | $2,522 17.02 USD | $2,556 17.25 USD | $138.03B 931.74M USD | 13.60 | $186.66 1.26 USD | |
| TAKKT AG TTK.VI | $13.04 14.25 USD |
+1.09
|
$844.83M 923.51M USD | $0 0 USD | $12.92 14.12 USD | $13.04 14.25 USD | $844.83M 923.51M USD | 34.31 | $0.38 0.42 USD | |
| TAKKT AG TTK.F | $13.02 14.23 USD |
+1.24
|
$843.53M 922.09M USD | $250 273.28 USD | $13 14.21 USD | $13.02 14.23 USD | $843.53M 922.09M USD | 34.26 | $0.38 0.42 USD | |
| PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
+1.28
|
$816.26M 892.28M USD | $4.43K 4.84K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $816.26M 892.28M USD | 5.46 | $0.13 0.14 USD | |
| PAX Global Technology PXGYF | $0.78 — |
-4.02
|
$875.55M — | $87.01K — | $0.78 — | $0.8299 — | $875.55M — | 5.98 | $0.13 — | |
| ME Group International plc PHQ.F | $1.95 2.13 USD |
+2.63
|
$750.05M 819.91M USD | $320 349.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $750.05M 819.91M USD | 12.18 | $0.16 0.17 USD | |
| Acacia Research Corporation AZG2.F | $4.72 5.16 USD |
+3.51
|
$471.51M 515.42M USD | $120 131.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $471.51M 515.42M USD | 8.74 | $0.54 0.59 USD | |
| ACCO Brands Corporation A3B.F | $4.78 5.23 USD |
+1.7
|
$453.76M 496.02M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $453.76M 496.02M USD | 0 | -$0.21 -0.2 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.2 8.96 USD |
-1.38
|
$441.61M 482.74M USD | $7.53K 8.23K USD | $0 0 USD | $0 0 USD | $441.61M 482.74M USD | 19.52 | $0.42 0.46 USD | |
| GMO Financial Gate, Inc. 4051.T | $8,160 55.08 USD |
-4.56
|
$67.61B 456.42M USD | $29.7K 200.48 USD | $8,160 55.08 USD | $8,480 57.24 USD | $67.61B 456.42M USD | 78.22 | $104.31 0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.29 9.06 USD |
+2.85
|
$416.47M 455.26M USD | $727 794.71 USD | $8.29 9.06 USD | $8.29 9.06 USD | $416.47M 455.26M USD | 2.51 | $3.29 3.6 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.88 2.06 USD |
+4.44
|
$404.24M 441.89M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.88 2.06 USD | $404.24M 441.89M USD | 17.09 | $0.11 0.12 USD | |
| Nichiban Co., Ltd. 4218.T | $1,979 13.36 USD |
-0.15
|
$40.28B 271.87M USD | $3.1K 20.93 USD | $1,968 13.28 USD | $1,981 13.37 USD | $40.28B 271.87M USD | 15.19 | $130.22 0.88 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,297 8.76 USD |
-0.38
|
$36.49B 246.34M USD | $40.5K 273.39 USD | $1,287 8.69 USD | $1,299 8.77 USD | $36.49B 246.34M USD | 10.44 | $124.21 0.84 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.7 8.42 USD |
0
|
$222.93M 243.69M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $222.93M 243.69M USD | 10.13 | $0.76 0.83 USD | |
| Huxen Corporation 2433.TW | $53 1.68 USD |
0
|
$7.66B 243.34M USD | $6.01K 190.84 USD | $52.9 1.68 USD | $53 1.68 USD | $7.66B 243.34M USD | 15.63 | $3.39 0.11 USD | |
| sindoh Co.,Ltd. 029530.KS | $36,250 27.36 USD |
-0.95
|
$312.58B 235.94M USD | $5.51K 4.16 USD | $36,200 27.33 USD | $36,450 27.51 USD | $312.58B 235.94M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.NS | $935 11.31 USD |
-0.82
|
$14.95B 180.93M USD | $21.1K 255.23 USD | $929.5 11.25 USD | $955.3 11.56 USD | $14.95B 180.93M USD | 26.12 | $35.79 0.43 USD | |
| Control Print Limited CONTROLPR.BO | $910.8 11.02 USD |
-3.15
|
$14.57B 176.24M USD | $514 6.22 USD | $910 11.01 USD | $940.5 11.38 USD | $14.57B 176.24M USD | 25.48 | $35.74 0.43 USD | |
| King Jim Co., Ltd. 7962.T | $893 6.03 USD |
-0.11
|
$25.51B 172.18M USD | $15K 101.25 USD | $892 6.02 USD | $897 6.06 USD | $25.51B 172.18M USD | 134.89 | $6.62 0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.15 1.53 USD |
-2.4
|
$12.71B 153.81M USD | $76.46K 925.09 USD | $124.9 1.51 USD | $129.7 1.57 USD | $12.71B 153.81M USD | 29.89 | $4.22 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.55 1.52 USD |
-2.67
|
$12.59B 152.36M USD | $7.05K 85.32 USD | $125.1 1.51 USD | $129.9 1.57 USD | $12.59B 152.36M USD | 29.82 | $4.21 0.05 USD | |
| Pricer AB (publ) PRRB.F | $0.8299 0.91 USD |
-0.24
|
$137.52M 150.33M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $137.52M 150.33M USD | 0 | -$0.03 -0.03 USD | |
| Pricer AB (publ) PCRBF | $0.8699 — |
0
|
$149.97M — | $67 — | $0.8699 — | $0.8699 — | $149.97M — | 0 | -$0.03 — | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $2.58 0.07 USD |
-5.15
|
$4.31B 121.34M USD | $518.45M 14.59M USD | $2.52 0.07 USD | $2.98 0.08 USD | $4.31B 121.34M USD | 2.89 | $0.89 0.03 USD | |
| Linc Limited LINC.BO | $585.8 7.09 USD |
-0.74
|
$8.71B 105.4M USD | $991 11.99 USD | $585.8 7.09 USD | $599.8 7.26 USD | $8.71B 105.4M USD | 24.91 | $23.51 0.28 USD | |
| Linc Limited LINC.NS | $570.2 6.9 USD |
-2.8
|
$8.49B 102.77M USD | $7.91K 95.69 USD | $564.5 6.83 USD | $580.45 7.02 USD | $8.49B 102.77M USD | 24.24 | $23.52 0.28 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
-1.2
|
$90.62M 99.06M USD | $204 223 USD | $82.5 90.18 USD | $84 91.82 USD | $90.62M 99.06M USD | 56.12 | $1.47 1.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}