Industry: Business Equipment & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Austria (1)
- China (22)
- Finland (1)
- France (5)
- Germany (19)
- Greece (1)
- Hong Kong (2)
- India (7)
- Indonesia (5)
- Israel (1)
- Italy (2)
- Japan (20)
- Malaysia (3)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (1)
- Spain (1)
- Sweden (2)
- Taiwan (12)
- Thailand (6)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (142)
Business Equipment & Supplies (142)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,386.5 9.36 USD |
+5.6
|
$789.4B 5.33B USD | $3.55M 23.95K USD | $1,348 9.1 USD | $1,407.5 9.5 USD | $789.4B 5.33B USD | 19.81 | $69.98 0.47 USD | |
| Brother Industries, Ltd. 6448.T | $2,378 16.05 USD |
+6.85
|
$607.95B 4.1B USD | $1.13M 7.6K USD | $2,290 15.46 USD | $2,397 16.18 USD | $607.95B 4.1B USD | 17.20 | $138.2 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.1 1.54 USD |
-5.05
|
$27.57B 3.83B USD | $66.86M 9.3M USD | $10.85 1.51 USD | $11.7 1.63 USD | $27.57B 3.83B USD | 30.00 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.56 4.11 USD |
+3.94
|
$27.31B 3.8B USD | $9.03M 1.26M USD | $28.52 3.97 USD | $29.8 4.14 USD | $27.31B 3.8B USD | 19.44 | $1.52 0.21 USD | |
| HNI HNI | $41.9 — |
+1.73
|
$1.96B — | $22.74K — | $41.57 — | $42.37 — | $1.96B — | 14.54 | $2.88 — | |
| XGD Inc. 300130.SZ | $17.36 2.41 USD |
+4.45
|
$9.84B 1.37B USD | $20.55M 2.86M USD | $16.78 2.33 USD | $17.95 2.5 USD | $9.84B 1.37B USD | 41.33 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $408.2 2.76 USD |
+9.38
|
$201.98B 1.36B USD | $4.29M 28.95K USD | $408.2 2.76 USD | $434.4 2.93 USD | $201.98B 1.36B USD | 0 | -$55.04 -0.3 USD | |
| Steelcase SCS | $10.16 — |
-0.39
|
$1.16B — | $111.55K — | $10.13 — | $10.36 — | $1.16B — | 9.96 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7 0.97 USD |
-1.69
|
$5.26B 731.06M USD | $14.74M 2.05M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.26B 731.06M USD | 233.33 | $0.03 0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.26 1.01 USD |
+2.83
|
$5.14B 714.59M USD | $59.05M 8.21M USD | $6.99 0.97 USD | $7.45 1.04 USD | $5.14B 714.59M USD | 45.37 | $0.16 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.67 0.79 USD |
-6.74
|
$4.6B 639.03M USD | $46.24M 6.43M USD | $5.48 0.76 USD | $6.05 0.84 USD | $4.6B 639.03M USD | 56.70 | $0.1 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.16 11.11 USD |
+1.2
|
$565.7M 618.39M USD | $44.34K 48.47K USD | $9.96 10.89 USD | $10.2 11.15 USD | $565.7M 618.39M USD | 6.31 | $1.61 1.76 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.15 0.86 USD |
-4.8
|
$4.44B 616.8M USD | $19.2M 2.67M USD | $5.99 0.83 USD | $6.44 0.9 USD | $4.44B 616.8M USD | 51.25 | $0.12 0.02 USD | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$583.74M — | $12.5K — | $0.65 — | $0.65 — | $583.74M — | 6.87 | $0.08 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.07 1.68 USD |
+2.81
|
$4.12B 572.8M USD | $9.99M 1.39M USD | $11.59 1.61 USD | $12.28 1.71 USD | $4.12B 572.8M USD | 9.97 | $1.21 0.17 USD | |
| PAX GLOBAL 0327.HK | $4.22 0.54 USD |
-0.24
|
$4.48B 572.68M USD | $2.61M 333.21K USD | $4.1 0.52 USD | $4.32 0.55 USD | $4.48B 572.68M USD | 6.39 | $0.66 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.63 1.06 USD |
-9.38
|
$4.08B 566.81M USD | $25.83M 3.59M USD | $7.58 1.05 USD | $8.26 1.15 USD | $4.08B 566.81M USD | 25.43 | $0.3 0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $228.5 7.26 USD |
-9.86
|
$17.44B 554.21M USD | $269.9K 8.58K USD | $228.5 7.26 USD | $228.5 7.26 USD | $17.44B 554.21M USD | 22.31 | $10.24 0.33 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.07 1.4 USD |
-1.76
|
$3.89B 541.05M USD | $8.24M 1.15M USD | $9.91 1.38 USD | $10.44 1.45 USD | $3.89B 541.05M USD | 11.70 | $0.86 0.12 USD | |
| TAKKT AG TTK.DE | $7.29 7.97 USD |
+4.89
|
$466.75M 510.22M USD | $17.46K 19.09K USD | $7.06 7.72 USD | $7.35 8.03 USD | $466.75M 510.22M USD | 0 | -$0.64 -0.6 USD | |
| Ennis EBF | $19.32 — |
+1.36
|
$502.56M — | $20.07K — | $19.19 — | $19.48 — | $502.56M — | 12.22 | $1.58 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.93 0.96 USD |
-7.6
|
$3.61B 501.56M USD | $16.4M 2.28M USD | $6.75 0.94 USD | $7.46 1.04 USD | $3.61B 501.56M USD | 0 | -$0.35 -0.04 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.9 1.94 USD |
+2.26
|
$5.04B 491.88M USD | $39.84K 3.89K USD | $19.5 1.9 USD | $20.2 1.97 USD | $5.04B 491.88M USD | 14.63 | $1.36 0.13 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.7 2.46 USD |
+3.51
|
$3.49B 484.93M USD | $11.09M 1.54M USD | $17.21 2.39 USD | $18.5 2.57 USD | $3.49B 484.93M USD | 221.25 | $0.08 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.59 3.7 USD |
+1.64
|
$3.07B 427.39M USD | $1.31M 182.66K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 427.39M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.81 1.36 USD |
-4.57
|
$2.89B 401.27M USD | $9.82M 1.37M USD | $9.6 1.33 USD | $10.28 1.43 USD | $2.89B 401.27M USD | 18.86 | $0.52 0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.79 0.53 USD |
-4.05
|
$2.88B 401.13M USD | $32.51M 4.52M USD | $3.67 0.51 USD | $3.97 0.55 USD | $2.88B 401.13M USD | 189.50 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.72 2.05 USD |
+3.44
|
$2.73B 379.72M USD | $6.98M 970.39K USD | $14.37 2 USD | $15.39 2.14 USD | $2.73B 379.72M USD | 0 | -$0.01 -0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
-6.11
|
$2.73B 379.69M USD | $31.12M 4.33M USD | $2.4 0.33 USD | $2.6 0.36 USD | $2.73B 379.69M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.74 1.08 USD |
+5.31
|
$2.68B 372.1M USD | $14.95M 2.08M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.68B 372.1M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.82 — |
+2.83
|
$343.73M — | $120.1K — | $3.81 — | $3.89 — | $343.73M — | 0 | -$1.06 — | |
| Acacia Research ACTG | $3.08 — |
+2.67
|
$295.94M — | $99.23K — | $3.05 — | $3.16 — | $295.94M — | 0 | -$0.36 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.22 1.84 USD |
+3.28
|
$2.03B 282.08M USD | $5.88M 817.08K USD | $12.71 1.77 USD | $13.75 1.91 USD | $2.03B 282.08M USD | 22.40 | $0.59 0.08 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.88 1 USD |
+0.63
|
$8.28B 260.18M USD | $1.28M 40.27K USD | $31.64 0.99 USD | $32.1 1.01 USD | $8.28B 260.18M USD | 151.80 | $0.21 0.006 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.6 2.08 USD |
-9.89
|
$7.24B 230.05M USD | $630.98K 20.05K USD | $65.6 2.08 USD | $67.5 2.14 USD | $7.24B 230.05M USD | 10.42 | $6.29 0.2 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.51 0.49 USD |
+2.63
|
$1.51B 209.89M USD | $6.91M 961.17K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.51B 209.89M USD | 0 | -$0.3 -0.04 USD | |
| Azkoyen, S.A. AZK.MC | $6.66 7.28 USD |
-2.06
|
$162.41M 177.53M USD | $4.98K 5.44K USD | $6.64 7.26 USD | $7.1 7.76 USD | $162.41M 177.53M USD | 8.76 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $21.45 0.68 USD |
-9.87
|
$4.22B 134.15M USD | $1.71M 54.3K USD | $21.45 0.68 USD | $22.3 0.71 USD | $4.22B 134.15M USD | 16.00 | $1.34 0.04 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.98 0.76 USD |
+3.82
|
$920.26M 117.67M USD | $140K 17.9K USD | $5.8 0.74 USD | $6 0.77 USD | $920.26M 117.67M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.3 0.71 USD |
+2.38
|
$1.19B 116.42M USD | $242.61K 23.68K USD | $7.09 0.69 USD | $7.35 0.72 USD | $1.19B 116.42M USD | 0.90 | $8.1 0.79 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.97 0.41 USD |
-0.67
|
$798.34M 111M USD | $5.58M 775.88K USD | $2.91 0.4 USD | $3.05 0.42 USD | $798.34M 111M USD | 0 | -$0.09 -0.01 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $218K 6.93K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-9.87
|
$2B 63.65M USD | $232.82K 7.4K USD | $17.8 0.57 USD | $17.8 0.57 USD | $2B 63.65M USD | 16.33 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $19.1 0.61 USD |
-9.91
|
$1.78B 56.53M USD | $499.95K 15.89K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.78B 56.53M USD | 54.57 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
0
|
$265.1M 56.37M USD | $42K 8.93K USD | $1.4 0.3 USD | $1.41 0.3 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
0
|
$224.33M 47.7M USD | $250.2K 53.2K USD | $0.27 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $59.95 1.88 USD |
+0.5
|
$1.36B 42.83M USD | $200.38K 6.29K USD | $59.6 1.87 USD | $60.7 1.91 USD | $1.36B 42.83M USD | 22.45 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.7 0.56 USD |
-9.92
|
$1.21B 38.52M USD | $145.42K 4.62K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.21B 38.52M USD | 0 | -$0.57 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-5.47
|
$847M 23.83M USD | $452.4K 12.73K USD | $1.15 0.03 USD | $1.25 0.04 USD | $847M 23.83M USD | 11.00 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.23 0.0064 USD |
-4.17
|
$559.31M 15.74M USD | $3.5M 98.44K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $559.31M 15.74M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $1.76M 374.76K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
-5.13
|
$5M 3.74M USD | $41.6K 31.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICO.L | $1,386.5 9.36 USD |
+5.6
|
$868.76B 5.86B USD | $60K 405.02 USD | $1,386.5 9.36 USD | $1,386.5 9.36 USD | $868.76B 5.86B USD | 19.81 | $69.98 0.47 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.5 9.29 USD |
+5.59
|
$4.94B 5.4B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.94B 5.4B USD | 19.31 | $0.44 0.48 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.2B — | $400 — | $11.5 — | $11.5 — | $5.2B — | 19.02 | $0.48 — | |
| Ricoh Company, Ltd. RICOY | $9.1 — |
0
|
$5.18B — | $100 — | $10.1 — | $10.1 — | $5.18B — | 18.95 | $0.48 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.69 | $0.94 — | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+5.84
|
$3.77B 4.12B USD | $59 64.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.77B 4.12B USD | 16.66 | $0.87 0.95 USD | |
| Brother Industries, Ltd. BRTHY | $28.75 — |
0
|
$3.91B — | $500 — | $35 — | $35 — | $3.91B — | 15.29 | $1.88 — | |
| Canon Marketing Japan Inc. CNJ.F | $29 31.7 USD |
+2.11
|
$3.17B 3.47B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $3.17B 3.47B USD | 14.50 | $2 2.19 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,697 31.71 USD |
+3.03
|
$511.54B 3.45B USD | $150.9K 1.02K USD | $4,668 31.51 USD | $4,756 32.1 USD | $511.54B 3.45B USD | 14.69 | $319.59 2.16 USD | |
| HNI Corporation HO9.F | $37.8 41.32 USD |
+4.42
|
$1.84B 2.01B USD | $597 652.6 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.84B 2.01B USD | 14.42 | $2.62 2.86 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
+4
|
$1.81B 1.98B USD | $6 6.56 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.81B 1.98B USD | 13.00 | $1.2 1.31 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,561 17.29 USD |
+4.49
|
$290.2B 1.96B USD | $284K 1.92K USD | $2,482 16.75 USD | $2,601 17.56 USD | $290.2B 1.96B USD | 13.32 | $192.16 1.3 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Konica Minolta, Inc. KPI1.F | $2.5 2.73 USD |
+9.6
|
$1.27B 1.39B USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.27B 1.39B USD | 0 | -$0.34 -0.3 USD | |
| Konica Minolta, Inc. KNCAY | $5.16 — |
-10.88
|
$1.28B — | $29 — | $5.79 — | $5.79 — | $1.28B — | 0 | -$0.75 — | |
| Okamura Corporation 7994.T | $1,840 12.42 USD |
+6.91
|
$174.14B 1.18B USD | $190K 1.28K USD | $1,785 12.05 USD | $1,851 12.49 USD | $174.14B 1.18B USD | 9.25 | $198.78 1.34 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
+1.08
|
$1.07B 1.17B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 10.05 | $0.93 1.02 USD | |
| Pilot Corporation 7846.T | $3,873 26.14 USD |
+3.75
|
$149.27B 1.01B USD | $99.9K 674.35 USD | $3,820 25.79 USD | $3,885 26.22 USD | $149.27B 1.01B USD | 9.96 | $388.61 2.62 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
+0.96
|
$808.88M 884.22M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $808.88M 884.22M USD | 12.35 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,296 15.5 USD |
+6.79
|
$126.76B 855.7M USD | $129.4K 873.49 USD | $2,274 15.35 USD | $2,330 15.73 USD | $126.76B 855.7M USD | 11.20 | $204.89 1.38 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
+0.2
|
$542.35M 592.86M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $542.35M 592.86M USD | 6.38 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.02 10.95 USD |
+0.1
|
$539.63M 589.89M USD | $31 33.89 USD | $10.02 10.95 USD | $10.02 10.95 USD | $539.63M 589.89M USD | 23.85 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.06 11 USD |
+4.03
|
$535.12M 584.96M USD | $609 665.72 USD | $10.06 11 USD | $10.06 11 USD | $535.12M 584.96M USD | 6.24 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.25 7.93 USD |
+4.77
|
$494.31M 540.34M USD | $13 14.21 USD | $7.19 7.86 USD | $7.35 8.03 USD | $494.31M 540.34M USD | 7.96 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $7.39 8.08 USD |
+7.88
|
$480.05M 524.76M USD | $0 0 USD | $7.18 7.85 USD | $7.39 8.08 USD | $480.05M 524.76M USD | 0 | -$0.64 -0.6 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.76 1.92 USD |
+4.89
|
$469.55M 513.28M USD | $5.11K 5.59K USD | $1.74 1.9 USD | $1.78 1.94 USD | $469.55M 513.28M USD | 14.65 | $0.12 0.13 USD | |
| TAKKT AG TTK.F | $7.29 7.97 USD |
+3.55
|
$466.75M 510.22M USD | $400 437.25 USD | $7.06 7.72 USD | $7.29 7.97 USD | $466.75M 510.22M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.4 3.72 USD |
+1.8
|
$309.83M 338.68M USD | $360 393.53 USD | $3.4 3.72 USD | $3.4 3.72 USD | $309.83M 338.68M USD | 0 | -$0.97 -1.06 USD | |
| Acacia Research Corporation AZG2.F | $2.7 2.95 USD |
+9.76
|
$288.07M 314.9M USD | $1.7K 1.86K USD | $2.7 2.95 USD | $2.7 2.95 USD | $288.07M 314.9M USD | 0 | -$0.33 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,805 32.44 USD |
+7.74
|
$39.66B 267.68M USD | $37.7K 254.49 USD | $4,670 31.52 USD | $4,920 33.21 USD | $39.66B 267.68M USD | 30.17 | $159.22 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,915 12.93 USD |
+4.7
|
$38.98B 263.16M USD | $15.6K 105.3 USD | $1,862 12.57 USD | $1,931 13.03 USD | $38.98B 263.16M USD | 18.49 | $103.52 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,200 28.83 USD |
+2.41
|
$329.39B 248.64M USD | $6.44K 4.86 USD | $37,100 28 USD | $38,200 28.83 USD | $329.39B 248.64M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $49 1.56 USD |
+1.34
|
$7.08B 224.98M USD | $209.6K 6.66K USD | $48.35 1.54 USD | $52.7 1.67 USD | $7.08B 224.98M USD | 14.98 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
+9.88
|
$152.12M 166.29M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $152.12M 166.29M USD | 4.22 | $1.29 1.41 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $901 6.08 USD |
+9.74
|
$24.27B 163.8M USD | $231.7K 1.56K USD | $878 5.93 USD | $912 6.16 USD | $24.27B 163.8M USD | 4.36 | $206.48 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+2.46
|
$23.46B 158.34M USD | $40.8K 275.41 USD | $822 5.55 USD | $838 5.66 USD | $23.46B 158.34M USD | 731.57 | $1.14 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32.85 1.04 USD |
-0.9
|
$4.19B 133.18M USD | $557.02K 17.7K USD | $31.25 0.99 USD | $32.85 1.04 USD | $4.19B 133.18M USD | 11.52 | $2.85 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $101.15 1.22 USD |
+2.95
|
$10.15B 122.75M USD | $4.4K 53.23 USD | $99.45 1.2 USD | $102.95 1.25 USD | $10.15B 122.75M USD | 85.72 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $101.05 1.22 USD |
+2.84
|
$10.14B 122.63M USD | $67.46K 816.11 USD | $99.43 1.2 USD | $101.78 1.23 USD | $10.14B 122.63M USD | 85.63 | $1.18 0.01 USD | |
| Pricer AB (publ) PRRB.F | $0.63 0.69 USD |
+3.47
|
$109.49M 119.69M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $109.49M 119.69M USD | 0.84 | $0.74 0.81 USD | |
| Control Print Limited CONTROLPR.NS | $607.9 7.35 USD |
+0.81
|
$9.73B 117.75M USD | $28.85K 349.06 USD | $601.65 7.28 USD | $616.5 7.46 USD | $9.73B 117.75M USD | 21.18 | $28.7 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $606.45 7.34 USD |
+0.47
|
$9.7B 117.35M USD | $971 11.75 USD | $602 7.28 USD | $620 7.5 USD | $9.7B 117.35M USD | 21.15 | $28.67 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $86 94.01 USD |
+0.12
|
$96.22M 105.18M USD | $3 3.28 USD | $86 94.01 USD | $86.01 94.02 USD | $96.22M 105.18M USD | 60.13 | $1.43 1.56 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,296 8.75 USD |
+9.18
|
$13.39B 90.36M USD | $224.6K 1.52K USD | $1,223 8.26 USD | $1,340 9.05 USD | $13.39B 90.36M USD | 2.14 | $604.66 4.08 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,505 0.1 USD |
-14.25
|
$1.31T 83.47M USD | $741.3K 47.37 USD | $1,495 0.1 USD | $1,600 0.1 USD | $1.31T 83.47M USD | 0 | -$2.63 -0.0001 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.1 2.48 USD |
-2.38
|
$2.62B 83.23M USD | $12.19K 387.34 USD | $77.7 2.47 USD | $80.9 2.57 USD | $2.62B 83.23M USD | 10.23 | $7.63 0.24 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,655 17.92 USD |
+7.23
|
$12.15B 82.01M USD | $21.9K 147.83 USD | $2,576 17.39 USD | $2,720 18.36 USD | $12.15B 82.01M USD | 7.85 | $337.97 2.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}