Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 360.50 11.32 USD |
-5.19
|
TRY 1.64T 51.63B USD | TRY 33.47M 1.05M USD | TRY 360.50 11.32 USD | TRY 382.50 12.01 USD | TRY 1.64T 51.63B USD | 50.41 | TRY 7.15 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 240.00 7.54 USD |
+3
|
TRY 720.00B 22.61B USD | TRY 1.27M 40.02K USD | TRY 225.00 7.07 USD | TRY 240.00 7.54 USD | TRY 720.00B 22.61B USD | 413.79 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 292.25 9.18 USD |
-3.94
|
TRY 563.11B 17.68B USD | TRY 25.75M 808.82K USD | TRY 291.25 9.15 USD | TRY 301.00 9.45 USD | TRY 563.11B 17.68B USD | 17.00 | TRY 17.19 0.54 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.10 3.99 USD |
+0.87
|
TRY 533.82B 16.76B USD | TRY 38.63M 1.21M USD | TRY 126.00 3.96 USD | TRY 129.40 4.06 USD | TRY 533.82B 16.76B USD | 4.52 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.65 2.78 USD |
-0.17
|
TRY 519.73B 16.32B USD | TRY 8.55M 268.6K USD | TRY 88.10 2.77 USD | TRY 90.55 2.84 USD | TRY 519.73B 16.32B USD | 14.07 | TRY 6.30 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.70 6.18 USD |
-0.46
|
TRY 498.64B 15.66B USD | TRY 20.59M 646.5K USD | TRY 195.60 6.14 USD | TRY 202.50 6.36 USD | TRY 498.64B 15.66B USD | 20.44 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.25 12.04 USD |
+0.79
|
TRY 454.45B 14.27B USD | TRY 8.41M 264.18K USD | TRY 379.00 11.9 USD | TRY 387.25 12.16 USD | TRY 454.45B 14.27B USD | 21.30 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 318.00 9.99 USD |
+1.92
|
TRY 436.39B 13.7B USD | TRY 51.16M 1.61M USD | TRY 317.75 9.98 USD | TRY 328.75 10.32 USD | TRY 436.39B 13.7B USD | 31.86 | TRY 9.98 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.45 2.09 USD |
-1.7
|
TRY 345.54B 10.85B USD | TRY 172.39M 5.41M USD | TRY 66.25 2.08 USD | TRY 69.65 2.19 USD | TRY 345.54B 10.85B USD | 5.51 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.89 0.4 USD |
-0.23
|
TRY 322.25B 10.12B USD | TRY 608.72M 19.12M USD | TRY 12.85 0.4 USD | TRY 13.19 0.41 USD | TRY 322.25B 10.12B USD | 4.22 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.86 0.94 USD |
-1.26
|
TRY 296.09B 9.3B USD | TRY 31.99M 1M USD | TRY 29.86 0.94 USD | TRY 30.84 0.97 USD | TRY 296.09B 9.3B USD | 3.88 | TRY 7.68 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.26 1.36 USD |
-0.05
|
TRY 290.79B 9.13B USD | TRY 73.46M 2.31M USD | TRY 43.08 1.35 USD | TRY 44.26 1.39 USD | TRY 290.79B 9.13B USD | 618.00 | TRY 0.07 0.002 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 290.00 9.11 USD |
-2.36
|
TRY 289.42B 9.09B USD | TRY 16.54M 519.28K USD | TRY 288.75 9.07 USD | TRY 304.00 9.55 USD | TRY 289.42B 9.09B USD | 34.85 | TRY 8.32 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 32.90 1.03 USD |
-1.38
|
TRY 277.91B 8.73B USD | TRY 304.49M 9.56M USD | TRY 32.86 1.03 USD | TRY 34.56 1.09 USD | TRY 277.91B 8.73B USD | 5.89 | TRY 5.58 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 78.25 2.46 USD |
-0.95
|
TRY 274.59B 8.62B USD | TRY 24.81M 779.29K USD | TRY 77.75 2.44 USD | TRY 80.20 2.52 USD | TRY 274.59B 8.62B USD | 8.85 | TRY 8.84 0.28 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 35.78 1.12 USD |
-0.56
|
TRY 257.07B 8.07B USD | TRY 36.01M 1.13M USD | TRY 35.74 1.12 USD | TRY 36.72 1.15 USD | TRY 257.07B 8.07B USD | 8.49 | TRY 4.21 0.13 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 89.10 2.8 USD |
-2.25
|
TRY 249.31B 7.83B USD | TRY 5.75M 180.5K USD | TRY 88.25 2.77 USD | TRY 93.00 2.92 USD | TRY 249.31B 7.83B USD | 14.12 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 102.30 3.21 USD |
-1.35
|
TRY 222.65B 6.99B USD | TRY 24.04M 755.05K USD | TRY 101.80 3.2 USD | TRY 105.20 3.3 USD | TRY 222.65B 6.99B USD | 12.10 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.75 1.66 USD |
-2.31
|
TRY 184.63B 5.8B USD | TRY 32.22M 1.01M USD | TRY 52.50 1.65 USD | TRY 54.90 1.72 USD | TRY 184.63B 5.8B USD | 6.90 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.10 2.74 USD |
0
|
TRY 180.11B 5.66B USD | TRY 43.34M 1.36M USD | TRY 86.80 2.73 USD | TRY 89.25 2.8 USD | TRY 180.11B 5.66B USD | 22.50 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.50 4.19 USD |
-1.84
|
TRY 164.56B 5.17B USD | TRY 2.07M 64.86K USD | TRY 133.50 4.19 USD | TRY 137.30 4.31 USD | TRY 164.56B 5.17B USD | 556.25 | TRY 0.24 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.70 1.69 USD |
-3.33
|
TRY 155.73B 4.89B USD | TRY 1.31M 41.03K USD | TRY 53.70 1.69 USD | TRY 56.90 1.79 USD | TRY 155.73B 4.89B USD | 23.65 | TRY 2.27 0.07 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 241.50 7.58 USD |
+2.46
|
TRY 149.97B 4.71B USD | TRY 4.45M 139.61K USD | TRY 230.50 7.24 USD | TRY 251.50 7.9 USD | TRY 149.97B 4.71B USD | 129.83 | TRY 1.86 0.06 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 424.00 13.32 USD |
+0.3
|
TRY 141.62B 4.45B USD | TRY 1.74M 54.49K USD | TRY 420.50 13.21 USD | TRY 433.75 13.62 USD | TRY 141.62B 4.45B USD | 19.89 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 272.50 8.56 USD |
-3.02
|
TRY 136.25B 4.28B USD | TRY 6.91M 216.89K USD | TRY 269.25 8.46 USD | TRY 286.00 8.98 USD | TRY 136.25B 4.28B USD | 11.81 | TRY 23.07 0.72 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.57 0.08 USD |
-4.46
|
TRY 134.93B 4.24B USD | TRY 2.44B 76.69M USD | TRY 2.53 0.08 USD | TRY 2.75 0.09 USD | TRY 134.93B 4.24B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 106.40 3.34 USD |
+0.57
|
TRY 130.48B 4.1B USD | TRY 7.22M 226.76K USD | TRY 103.20 3.24 USD | TRY 107.40 3.37 USD | TRY 130.48B 4.1B USD | 17.79 | TRY 5.98 0.19 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.45 0.2 USD |
-2.57
|
TRY 129.00B 4.05B USD | TRY 43.66M 1.37M USD | TRY 6.39 0.2 USD | TRY 6.69 0.21 USD | TRY 129.00B 4.05B USD | 6.02 | TRY 1.07 0.03 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.96 1.35 USD |
-1.06
|
TRY 128.56B 4.04B USD | TRY 38.39M 1.21M USD | TRY 42.78 1.34 USD | TRY 44.24 1.39 USD | TRY 128.56B 4.04B USD | 11.36 | TRY 3.78 0.12 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.50 3.31 USD |
+0.09
|
TRY 124.60B 3.91B USD | TRY 2.40M 75.45K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 124.60B 3.91B USD | 23.86 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.92 0.66 USD |
-0.19
|
TRY 123.87B 3.89B USD | TRY 26.12M 820.37K USD | TRY 20.78 0.65 USD | TRY 21.38 0.67 USD | TRY 123.87B 3.89B USD | 14.23 | TRY 1.47 0.05 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 39.70 1.25 USD |
-1.98
|
TRY 117.12B 3.68B USD | TRY 13.90M 436.6K USD | TRY 38.76 1.22 USD | TRY 40.64 1.28 USD | TRY 117.12B 3.68B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.00 19.63 USD |
+0.32
|
TRY 111.31B 3.5B USD | TRY 1.54M 48.45K USD | TRY 617.50 19.39 USD | TRY 633.50 19.89 USD | TRY 111.31B 3.5B USD | 15.40 | TRY 40.56 1.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 129.90 4.08 USD |
-3.35
|
TRY 107.74B 3.38B USD | TRY 179.56K 5.64K USD | TRY 129.80 4.08 USD | TRY 136.50 4.29 USD | TRY 107.74B 3.38B USD | 590.45 | TRY 0.22 0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.34 0.64 USD |
-4.51
|
TRY 98.89B 3.11B USD | TRY 15.19M 477.03K USD | TRY 20.20 0.63 USD | TRY 21.50 0.68 USD | TRY 98.89B 3.11B USD | 11.30 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.25 8.24 USD |
+1.06
|
TRY 95.27B 2.99B USD | TRY 4.33M 135.92K USD | TRY 261.50 8.21 USD | TRY 270.25 8.49 USD | TRY 95.27B 2.99B USD | 44.29 | TRY 5.92 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 93.75 2.94 USD |
-2.8
|
TRY 93.75B 2.94B USD | TRY 1.52M 47.77K USD | TRY 93.70 2.94 USD | TRY 96.95 3.04 USD | TRY 93.75B 2.94B USD | 11.20 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.36 0.29 USD |
-4.49
|
TRY 93.60B 2.94B USD | TRY 170.91K 5.37K USD | TRY 9.36 0.29 USD | TRY 9.75 0.31 USD | TRY 93.60B 2.94B USD | 10.40 | TRY 0.90 0.03 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 163.40 5.13 USD |
-0.49
|
TRY 88.82B 2.79B USD | TRY 3.53M 110.85K USD | TRY 163.00 5.12 USD | TRY 165.00 5.18 USD | TRY 88.82B 2.79B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.90 1.1 USD |
-1.41
|
TRY 88.47B 2.78B USD | TRY 2.37M 74.5K USD | TRY 34.86 1.09 USD | TRY 35.90 1.13 USD | TRY 88.47B 2.78B USD | 25.85 | TRY 1.35 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 261.50 8.21 USD |
+2.15
|
TRY 87.08B 2.73B USD | TRY 1.80M 56.42K USD | TRY 251.00 7.88 USD | TRY 263.00 8.26 USD | TRY 87.08B 2.73B USD | 89.55 | TRY 2.92 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.95 0.56 USD |
-1.37
|
TRY 84.25B 2.65B USD | TRY 678.58K 21.31K USD | TRY 17.85 0.56 USD | TRY 18.30 0.57 USD | TRY 84.25B 2.65B USD | 10.81 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.16 1.07 USD |
+0.77
|
TRY 83.19B 2.61B USD | TRY 2.73M 85.75K USD | TRY 34.00 1.07 USD | TRY 35.10 1.1 USD | TRY 83.19B 2.61B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 161.60 5.07 USD |
0
|
TRY 80.80B 2.54B USD | TRY 12.28M 385.78K USD | TRY 161.60 5.07 USD | TRY 167.00 5.24 USD | TRY 80.80B 2.54B USD | 9.37 | TRY 17.24 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 561.50 17.63 USD |
-1.58
|
TRY 79.60B 2.5B USD | TRY 1.15M 36.07K USD | TRY 557.00 17.49 USD | TRY 583.50 18.32 USD | TRY 79.60B 2.5B USD | 43.56 | TRY 12.89 0.4 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 397.50 12.48 USD |
-1.18
|
TRY 75.66B 2.38B USD | TRY 781.54K 24.54K USD | TRY 394.00 12.37 USD | TRY 407.00 12.78 USD | TRY 75.66B 2.38B USD | 13.37 | TRY 29.73 0.93 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 15.00 0.47 USD |
0
|
TRY 75.00B 2.36B USD | TRY 235.20M 7.39M USD | TRY 14.75 0.46 USD | TRY 15.28 0.48 USD | TRY 75.00B 2.36B USD | 31.25 | TRY 0.48 0.02 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.91 0.59 USD |
+1.56
|
TRY 69.23B 2.17B USD | TRY 156.54M 4.92M USD | TRY 18.84 0.59 USD | TRY 19.38 0.61 USD | TRY 69.23B 2.17B USD | 236.37 | TRY 0.08 0.002 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 34.24 1.08 USD |
+7.94
|
TRY 68.48B 2.15B USD | TRY 4.81M 151.04K USD | TRY 32.04 1.01 USD | TRY 34.60 1.09 USD | TRY 68.48B 2.15B USD | 4.28 | TRY 7.99 0.25 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.30 3.12 USD |
+0.3
|
TRY 65.16B 2.05B USD | TRY 1.32M 41.6K USD | TRY 99.00 3.11 USD | TRY 100.60 3.16 USD | TRY 65.16B 2.05B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 270.00 8.48 USD |
-0.09
|
TRY 59.35B 1.86B USD | TRY 1.25M 39.32K USD | TRY 259.50 8.15 USD | TRY 272.00 8.54 USD | TRY 59.35B 1.86B USD | 11.60 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 149.40 4.69 USD |
-0.4
|
TRY 55.12B 1.73B USD | TRY 4.33M 136.12K USD | TRY 148.10 4.65 USD | TRY 153.10 4.81 USD | TRY 55.12B 1.73B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.30 0.86 USD |
+1.71
|
TRY 54.60B 1.71B USD | TRY 2.64M 82.94K USD | TRY 26.90 0.84 USD | TRY 27.30 0.86 USD | TRY 54.60B 1.71B USD | 4.46 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.00 1.07 USD |
-2.19
|
TRY 54.40B 1.71B USD | TRY 2.27M 71.2K USD | TRY 33.90 1.06 USD | TRY 35.10 1.1 USD | TRY 54.40B 1.71B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.04 0.66 USD |
-0.66
|
TRY 54.13B 1.7B USD | TRY 6.83M 214.56K USD | TRY 20.72 0.65 USD | TRY 21.36 0.67 USD | TRY 54.13B 1.7B USD | 19.30 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.02 1.13 USD |
-0.77
|
TRY 54.03B 1.7B USD | TRY 6.96M 218.53K USD | TRY 35.90 1.13 USD | TRY 37.06 1.16 USD | TRY 54.03B 1.7B USD | 7.95 | TRY 4.53 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.96 1.38 USD |
+2.81
|
TRY 51.87B 1.63B USD | TRY 5.99M 188.12K USD | TRY 42.86 1.35 USD | TRY 44.36 1.39 USD | TRY 51.87B 1.63B USD | 175.84 | TRY 0.25 0.007 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.16 0.63 USD |
-8.45
|
TRY 51.09B 1.6B USD | TRY 115.98M 3.64M USD | TRY 20.16 0.63 USD | TRY 21.46 0.67 USD | TRY 51.09B 1.6B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 215.50 6.77 USD |
-1.24
|
TRY 50.34B 1.58B USD | TRY 120.89K 3.8K USD | TRY 210.60 6.61 USD | TRY 218.80 6.87 USD | TRY 50.34B 1.58B USD | 10.33 | TRY 20.86 0.66 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.44 0.39 USD |
+3.24
|
TRY 48.33B 1.52B USD | TRY 31.08M 976.2K USD | TRY 12.21 0.38 USD | TRY 12.64 0.4 USD | TRY 48.33B 1.52B USD | 11.10 | TRY 1.12 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.34 1.33 USD |
+0.33
|
TRY 48.27B 1.52B USD | TRY 33.33M 1.05M USD | TRY 42.14 1.32 USD | TRY 43.18 1.36 USD | TRY 48.27B 1.52B USD | 169.36 | TRY 0.25 0.007 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 70.00 2.2 USD |
-1.48
|
TRY 47.97B 1.51B USD | TRY 2.94M 92.34K USD | TRY 69.90 2.2 USD | TRY 72.60 2.28 USD | TRY 47.97B 1.51B USD | 0 | -TRY 1.24 -0.03 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 45.58B 1.43B USD | TRY 2.00M 62.76K USD | TRY 103.60 3.25 USD | TRY 107.20 3.37 USD | TRY 45.58B 1.43B USD | 7.01 | TRY 15.11 0.47 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 236.80 7.44 USD |
+0.25
|
TRY 45.33B 1.42B USD | TRY 252.31K 7.92K USD | TRY 235.00 7.38 USD | TRY 241.40 7.58 USD | TRY 45.33B 1.42B USD | 71.54 | TRY 3.31 0.1 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.68 1.5 USD |
-3.95
|
TRY 45.09B 1.42B USD | TRY 13.03M 409.05K USD | TRY 47.30 1.49 USD | TRY 50.10 1.57 USD | TRY 45.09B 1.42B USD | 13.31 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.20 3.24 USD |
-2.27
|
TRY 44.84B 1.41B USD | TRY 2.37M 74.38K USD | TRY 102.60 3.22 USD | TRY 106.90 3.36 USD | TRY 44.84B 1.41B USD | 24.63 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.82 0.69 USD |
+9.98
|
TRY 43.64B 1.37B USD | TRY 21.22M 666.46K USD | TRY 19.73 0.62 USD | TRY 21.82 0.69 USD | TRY 43.64B 1.37B USD | 11.73 | TRY 1.86 0.06 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 237.10 7.45 USD |
-0.88
|
TRY 42.68B 1.34B USD | TRY 63.05K 1.98K USD | TRY 236.00 7.41 USD | TRY 243.40 7.64 USD | TRY 42.68B 1.34B USD | 6.96 | TRY 34.04 1.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.40 0.3 USD |
+2.06
|
TRY 42.21B 1.33B USD | TRY 39.00M 1.22M USD | TRY 9.19 0.29 USD | TRY 9.50 0.3 USD | TRY 42.21B 1.33B USD | 67.14 | TRY 0.14 0.004 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 412.25 12.95 USD |
+0.18
|
TRY 41.25B 1.3B USD | TRY 132.78K 4.17K USD | TRY 408.00 12.81 USD | TRY 414.00 13 USD | TRY 41.25B 1.3B USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.70 5.86 USD |
+0.21
|
TRY 41.07B 1.29B USD | TRY 741.52K 23.29K USD | TRY 185.90 5.84 USD | TRY 189.10 5.94 USD | TRY 41.07B 1.29B USD | 13.88 | TRY 13.45 0.42 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 125.10 3.93 USD |
-3.47
|
TRY 40.35B 1.27B USD | TRY 93.77K 2.94K USD | TRY 123.50 3.88 USD | TRY 131.00 4.11 USD | TRY 40.35B 1.27B USD | 13.62 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 322.50 10.13 USD |
-1.38
|
TRY 38.70B 1.22B USD | TRY 306.73K 9.63K USD | TRY 322.50 10.13 USD | TRY 331.00 10.39 USD | TRY 38.70B 1.22B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.90 3.39 USD |
+9.99
|
TRY 38.30B 1.2B USD | TRY 20.79M 652.93K USD | TRY 99.70 3.13 USD | TRY 107.90 3.39 USD | TRY 38.30B 1.2B USD | 23.87 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.95 2.54 USD |
-0.43
|
TRY 37.24B 1.17B USD | TRY 9.98M 313.43K USD | TRY 79.95 2.51 USD | TRY 82.75 2.6 USD | TRY 37.24B 1.17B USD | 34.89 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 90.65 2.85 USD |
-1.52
|
TRY 33.47B 1.05B USD | TRY 6.04M 189.58K USD | TRY 90.30 2.84 USD | TRY 93.45 2.93 USD | TRY 33.47B 1.05B USD | 10.13 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 317.50 9.97 USD |
-4.65
|
TRY 33.34B 1.05B USD | TRY 292.14K 9.17K USD | TRY 317.50 9.97 USD | TRY 336.25 10.56 USD | TRY 33.34B 1.05B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.55 0.52 USD |
-2.13
|
TRY 32.27B 1.01B USD | TRY 2.45M 76.91K USD | TRY 16.34 0.51 USD | TRY 17.02 0.53 USD | TRY 32.27B 1.01B USD | 6.10 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.28 1.42 USD |
-0.48
|
TRY 31.70B 995.4M USD | TRY 236.04K 7.41K USD | TRY 44.66 1.4 USD | TRY 46.80 1.47 USD | TRY 31.70B 995.4M USD | 15.94 | TRY 2.84 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.29 0.35 USD |
-1.22
|
TRY 31.61B 992.76M USD | TRY 18.58M 583.62K USD | TRY 11.29 0.35 USD | TRY 11.63 0.37 USD | TRY 31.61B 992.76M USD | 2.84 | TRY 3.97 0.12 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 117.00 3.67 USD |
-10
|
TRY 31.00B 973.7M USD | TRY 8.59M 269.71K USD | TRY 117.00 3.67 USD | TRY 135.50 4.26 USD | TRY 31.00B 973.7M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 52.00 1.63 USD |
-2.07
|
TRY 30.85B 968.86M USD | TRY 4.27M 134.25K USD | TRY 51.85 1.63 USD | TRY 53.65 1.68 USD | TRY 30.85B 968.86M USD | 0 | -TRY 3.70 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.20 1.23 USD |
+1.87
|
TRY 30.72B 964.66M USD | TRY 5.26M 165.13K USD | TRY 38.68 1.21 USD | TRY 39.48 1.24 USD | TRY 30.72B 964.66M USD | 16.68 | TRY 2.35 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.80 0.5 USD |
+5.33
|
TRY 30.26B 950.21M USD | TRY 51.38M 1.61M USD | TRY 14.78 0.46 USD | TRY 16.32 0.51 USD | TRY 30.26B 950.21M USD | 131.66 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.20 3.68 USD |
-1.51
|
TRY 29.30B 920.15M USD | TRY 568.94K 17.87K USD | TRY 110.10 3.46 USD | TRY 119.70 3.76 USD | TRY 29.30B 920.15M USD | 24.36 | TRY 4.81 0.15 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.22 0.16 USD |
-1.14
|
TRY 29.13B 914.74M USD | TRY 124.89M 3.92M USD | TRY 5.14 0.16 USD | TRY 5.42 0.17 USD | TRY 29.13B 914.74M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.78 0.15 USD |
-1.85
|
TRY 28.03B 880.2M USD | TRY 8.33M 261.47K USD | TRY 4.78 0.15 USD | TRY 4.95 0.16 USD | TRY 28.03B 880.2M USD | 1.46 | TRY 3.26 0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 169.50 5.32 USD |
-1.45
|
TRY 27.64B 868.03M USD | TRY 100.71K 3.16K USD | TRY 169.00 5.31 USD | TRY 174.30 5.47 USD | TRY 27.64B 868.03M USD | 7.06 | TRY 23.99 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.45 2.15 USD |
-3.25
|
TRY 27.38B 859.85M USD | TRY 6.97M 218.82K USD | TRY 66.15 2.08 USD | TRY 71.05 2.23 USD | TRY 27.38B 859.85M USD | 79.59 | TRY 0.86 0.03 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 10.59 0.33 USD |
-9.95
|
TRY 26.47B 831.43M USD | TRY 2.10M 65.85K USD | TRY 10.59 0.33 USD | TRY 10.59 0.33 USD | TRY 26.47B 831.43M USD | 9.20 | TRY 1.15 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.80 0.12 USD |
+1.6
|
TRY 26.22B 823.53M USD | TRY 298.19M 9.36M USD | TRY 3.70 0.12 USD | TRY 3.83 0.12 USD | TRY 26.22B 823.53M USD | 5.42 | TRY 0.70 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.36 0.8 USD |
-1.55
|
TRY 25.36B 796.42M USD | TRY 3.47M 109.03K USD | TRY 25.20 0.79 USD | TRY 26.22 0.82 USD | TRY 25.36B 796.42M USD | 72.45 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.50 2.59 USD |
+1.6
|
TRY 25.17B 790.52M USD | TRY 135.13K 4.24K USD | TRY 81.30 2.55 USD | TRY 82.65 2.6 USD | TRY 25.17B 790.52M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.93 0.09 USD |
-2.01
|
TRY 24.70B 775.69M USD | TRY 362.58M 11.39M USD | TRY 2.92 0.09 USD | TRY 3.05 0.1 USD | TRY 24.70B 775.69M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.50 0.77 USD |
-2.23
|
TRY 23.49B 737.67M USD | TRY 1.37M 43.17K USD | TRY 24.50 0.77 USD | TRY 25.26 0.79 USD | TRY 23.49B 737.67M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.78 1.47 USD |
-1.76
|
TRY 23.39B 734.55M USD | TRY 2.26M 71.04K USD | TRY 46.56 1.46 USD | TRY 48.00 1.51 USD | TRY 23.39B 734.55M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 288.75 9.07 USD |
-0.43
|
TRY 23.10B 725.44M USD | TRY 208.25K 6.54K USD | TRY 285.00 8.95 USD | TRY 298.50 9.37 USD | TRY 23.10B 725.44M USD | 30.26 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.19 0.29 USD |
-1.82
|
TRY 22.19B 696.99M USD | TRY 2.49M 78.04K USD | TRY 9.19 0.29 USD | TRY 9.49 0.3 USD | TRY 22.19B 696.99M USD | 6.96 | TRY 1.32 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.14 0.38 USD |
+1.34
|
TRY 22.07B 692.98M USD | TRY 46.50M 1.46M USD | TRY 11.94 0.37 USD | TRY 12.47 0.39 USD | TRY 22.07B 692.98M USD | 1214.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 70.25 2.21 USD |
+1.08
|
TRY 21.82B 685.11M USD | TRY 4.45M 139.69K USD | TRY 69.50 2.18 USD | TRY 73.10 2.3 USD | TRY 21.82B 685.11M USD | 38.38 | TRY 1.83 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||