Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 358.75 11.27 USD |
-0.49
|
TRY 1.64T 51.37B USD | TRY 20.07M 630.39K USD | TRY 355.50 11.16 USD | TRY 366.25 11.5 USD | TRY 1.64T 51.37B USD | 50.24 | TRY 7.14 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 239.90 7.53 USD |
-0.04
|
TRY 719.70B 22.6B USD | TRY 768.35K 24.13K USD | TRY 236.50 7.43 USD | TRY 250.00 7.85 USD | TRY 719.70B 22.6B USD | 413.62 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 293.75 9.23 USD |
+0.51
|
TRY 566.00B 17.77B USD | TRY 17.90M 562.21K USD | TRY 289.00 9.08 USD | TRY 299.00 9.39 USD | TRY 566.00B 17.77B USD | 17.09 | TRY 17.18 0.54 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.80 4.01 USD |
+0.55
|
TRY 536.76B 16.86B USD | TRY 25.47M 799.83K USD | TRY 126.50 3.97 USD | TRY 129.40 4.06 USD | TRY 536.76B 16.86B USD | 4.55 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.90 2.79 USD |
+0.28
|
TRY 521.20B 16.37B USD | TRY 8.24M 258.91K USD | TRY 87.85 2.76 USD | TRY 90.00 2.83 USD | TRY 521.20B 16.37B USD | 14.06 | TRY 6.32 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.00 6.16 USD |
-0.36
|
TRY 496.86B 15.6B USD | TRY 14.15M 444.23K USD | TRY 194.60 6.11 USD | TRY 199.70 6.27 USD | TRY 496.86B 15.6B USD | 20.37 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 390.50 12.26 USD |
+1.89
|
TRY 463.05B 14.54B USD | TRY 8.62M 270.61K USD | TRY 383.25 12.04 USD | TRY 392.25 12.32 USD | TRY 463.05B 14.54B USD | 21.73 | TRY 17.97 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.25 10.03 USD |
+0.39
|
TRY 438.10B 13.76B USD | TRY 53.59M 1.68M USD | TRY 316.25 9.93 USD | TRY 325.25 10.21 USD | TRY 438.10B 13.76B USD | 31.95 | TRY 9.99 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.10 2.08 USD |
-0.53
|
TRY 343.72B 10.79B USD | TRY 111.89M 3.51M USD | TRY 65.80 2.07 USD | TRY 67.30 2.11 USD | TRY 343.72B 10.79B USD | 5.48 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.86 0.4 USD |
-0.23
|
TRY 321.50B 10.1B USD | TRY 413.10M 12.97M USD | TRY 12.75 0.4 USD | TRY 12.95 0.41 USD | TRY 321.50B 10.1B USD | 4.21 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.08 0.94 USD |
+0.74
|
TRY 298.27B 9.37B USD | TRY 30.79M 967.04K USD | TRY 29.64 0.93 USD | TRY 30.28 0.95 USD | TRY 298.27B 9.37B USD | 3.91 | TRY 7.68 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.72 1.37 USD |
+1.06
|
TRY 293.88B 9.23B USD | TRY 87.13M 2.74M USD | TRY 42.96 1.35 USD | TRY 44.08 1.38 USD | TRY 293.88B 9.23B USD | 624.57 | TRY 0.07 0.002 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 32.74 1.03 USD |
-0.49
|
TRY 276.56B 8.69B USD | TRY 239.99M 7.54M USD | TRY 32.44 1.02 USD | TRY 33.08 1.04 USD | TRY 276.56B 8.69B USD | 5.85 | TRY 5.59 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 277.00 8.7 USD |
-4.48
|
TRY 276.45B 8.68B USD | TRY 36.92M 1.16M USD | TRY 272.00 8.54 USD | TRY 295.75 9.29 USD | TRY 276.45B 8.68B USD | 33.29 | TRY 8.32 0.26 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 77.55 2.44 USD |
-0.89
|
TRY 272.13B 8.55B USD | TRY 21.41M 672.26K USD | TRY 77.20 2.42 USD | TRY 78.50 2.47 USD | TRY 272.13B 8.55B USD | 8.78 | TRY 8.83 0.28 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 36.66 1.15 USD |
+2.46
|
TRY 263.39B 8.27B USD | TRY 41.78M 1.31M USD | TRY 35.64 1.12 USD | TRY 37.18 1.17 USD | TRY 263.39B 8.27B USD | 8.70 | TRY 4.21 0.13 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 91.15 2.86 USD |
+2.3
|
TRY 255.04B 8.01B USD | TRY 5.13M 161.13K USD | TRY 88.35 2.77 USD | TRY 92.90 2.92 USD | TRY 255.04B 8.01B USD | 14.44 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.80 3.2 USD |
-0.49
|
TRY 221.56B 6.96B USD | TRY 21.23M 666.85K USD | TRY 101.40 3.18 USD | TRY 103.20 3.24 USD | TRY 221.56B 6.96B USD | 12.04 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.85
|
TRY 183.05B 5.75B USD | TRY 30.86M 969.07K USD | TRY 52.00 1.63 USD | TRY 53.30 1.67 USD | TRY 183.05B 5.75B USD | 6.85 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.40 2.74 USD |
+0.34
|
TRY 180.73B 5.68B USD | TRY 25.70M 807.21K USD | TRY 86.55 2.72 USD | TRY 87.95 2.76 USD | TRY 180.73B 5.68B USD | 22.58 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.40 4.19 USD |
-0.07
|
TRY 164.43B 5.16B USD | TRY 1.43M 45.04K USD | TRY 129.00 4.05 USD | TRY 134.30 4.22 USD | TRY 164.43B 5.16B USD | 533.60 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.25 1.67 USD |
-0.84
|
TRY 154.42B 4.85B USD | TRY 888.06K 27.89K USD | TRY 53.05 1.67 USD | TRY 54.30 1.71 USD | TRY 154.42B 4.85B USD | 23.45 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 416.50 13.08 USD |
-1.77
|
TRY 139.11B 4.37B USD | TRY 1.36M 42.74K USD | TRY 413.25 12.98 USD | TRY 425.75 13.37 USD | TRY 139.11B 4.37B USD | 19.57 | TRY 21.28 0.67 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 217.40 6.83 USD |
-9.98
|
TRY 135.01B 4.24B USD | TRY 3.70M 116.12K USD | TRY 217.40 6.83 USD | TRY 245.30 7.7 USD | TRY 135.01B 4.24B USD | 116.88 | TRY 1.86 0.06 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.56 0.08 USD |
-0.39
|
TRY 134.40B 4.22B USD | TRY 2.66B 83.68M USD | TRY 2.50 0.08 USD | TRY 2.59 0.08 USD | TRY 134.40B 4.22B USD | 0 | -TRY 0.50 -0.01 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 263.25 8.27 USD |
-3.39
|
TRY 131.63B 4.13B USD | TRY 6.27M 196.91K USD | TRY 261.75 8.22 USD | TRY 280.00 8.79 USD | TRY 131.63B 4.13B USD | 11.42 | TRY 23.05 0.72 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 107.10 3.36 USD |
+0.66
|
TRY 131.34B 4.12B USD | TRY 4.01M 125.92K USD | TRY 106.10 3.33 USD | TRY 109.10 3.43 USD | TRY 131.34B 4.12B USD | 17.90 | TRY 5.98 0.19 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.76 0.68 USD |
+4.02
|
TRY 128.84B 4.05B USD | TRY 39.45M 1.24M USD | TRY 20.82 0.65 USD | TRY 21.82 0.69 USD | TRY 128.84B 4.05B USD | 14.80 | TRY 1.47 0.05 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.40 3.4 USD |
+2.75
|
TRY 128.03B 4.02B USD | TRY 2.74M 85.91K USD | TRY 105.40 3.31 USD | TRY 108.90 3.42 USD | TRY 128.03B 4.02B USD | 24.52 | TRY 4.42 0.14 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.50 1.33 USD |
-1.07
|
TRY 127.18B 3.99B USD | TRY 27.87M 875.35K USD | TRY 42.14 1.32 USD | TRY 43.08 1.35 USD | TRY 127.18B 3.99B USD | 11.24 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.35 0.2 USD |
-1.55
|
TRY 127.00B 3.99B USD | TRY 36.77M 1.15M USD | TRY 6.29 0.2 USD | TRY 6.47 0.2 USD | TRY 127.00B 3.99B USD | 5.93 | TRY 1.07 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 38.44 1.21 USD |
-3.17
|
TRY 113.40B 3.56B USD | TRY 11.85M 372.19K USD | TRY 38.34 1.2 USD | TRY 40.04 1.26 USD | TRY 113.40B 3.56B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 634.00 19.91 USD |
+1.44
|
TRY 112.91B 3.55B USD | TRY 2.10M 66.09K USD | TRY 621.50 19.52 USD | TRY 637.00 20 USD | TRY 112.91B 3.55B USD | 15.63 | TRY 40.56 1.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 128.50 4.04 USD |
-1.08
|
TRY 106.58B 3.35B USD | TRY 150.49K 4.73K USD | TRY 127.30 4 USD | TRY 130.50 4.1 USD | TRY 106.58B 3.35B USD | 584.09 | TRY 0.22 0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.06 0.66 USD |
+3.54
|
TRY 102.39B 3.22B USD | TRY 27.42M 860.98K USD | TRY 20.12 0.63 USD | TRY 21.12 0.66 USD | TRY 102.39B 3.22B USD | 11.69 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.50 8.37 USD |
+1.62
|
TRY 96.81B 3.04B USD | TRY 3.82M 119.96K USD | TRY 260.25 8.17 USD | TRY 267.75 8.41 USD | TRY 96.81B 3.04B USD | 44.94 | TRY 5.93 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 95.30 2.99 USD |
+1.65
|
TRY 95.30B 2.99B USD | TRY 1.39M 43.76K USD | TRY 93.50 2.94 USD | TRY 95.95 3.01 USD | TRY 95.30B 2.99B USD | 11.38 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.12 0.29 USD |
-2.56
|
TRY 91.20B 2.86B USD | TRY 124.74K 3.92K USD | TRY 9.12 0.29 USD | TRY 9.20 0.29 USD | TRY 91.20B 2.86B USD | 10.13 | TRY 0.90 0.03 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 166.00 5.21 USD |
+1.59
|
TRY 90.24B 2.83B USD | TRY 2.72M 85.3K USD | TRY 163.80 5.14 USD | TRY 166.50 5.23 USD | TRY 90.24B 2.83B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.54 1.08 USD |
-1.03
|
TRY 87.56B 2.75B USD | TRY 1.82M 57.09K USD | TRY 34.34 1.08 USD | TRY 35.14 1.1 USD | TRY 87.56B 2.75B USD | 25.58 | TRY 1.35 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 256.00 8.04 USD |
-2.1
|
TRY 85.25B 2.68B USD | TRY 1.56M 48.93K USD | TRY 252.00 7.91 USD | TRY 265.50 8.34 USD | TRY 85.25B 2.68B USD | 88.27 | TRY 2.90 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.36 1.08 USD |
+0.59
|
TRY 83.68B 2.63B USD | TRY 4.54M 142.64K USD | TRY 34.02 1.07 USD | TRY 35.14 1.1 USD | TRY 83.68B 2.63B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.67 0.55 USD |
-1.56
|
TRY 82.94B 2.6B USD | TRY 383.82K 12.05K USD | TRY 17.59 0.55 USD | TRY 17.95 0.56 USD | TRY 82.94B 2.6B USD | 10.64 | TRY 1.66 0.05 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 160.20 5.03 USD |
-0.87
|
TRY 80.10B 2.52B USD | TRY 9.40M 295.06K USD | TRY 158.70 4.98 USD | TRY 164.10 5.15 USD | TRY 80.10B 2.52B USD | 9.29 | TRY 17.24 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 563.50 17.7 USD |
+0.36
|
TRY 79.89B 2.51B USD | TRY 1.56M 48.92K USD | TRY 558.00 17.52 USD | TRY 578.00 18.15 USD | TRY 79.89B 2.51B USD | 43.64 | TRY 12.91 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 401.75 12.62 USD |
+1.07
|
TRY 76.47B 2.4B USD | TRY 652.93K 20.5K USD | TRY 397.00 12.47 USD | TRY 404.75 12.71 USD | TRY 76.47B 2.4B USD | 13.53 | TRY 29.69 0.93 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.85 0.47 USD |
-1
|
TRY 74.25B 2.33B USD | TRY 81.21M 2.55M USD | TRY 14.85 0.47 USD | TRY 15.03 0.47 USD | TRY 74.25B 2.33B USD | 30.93 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 36.88 1.16 USD |
+7.71
|
TRY 73.76B 2.32B USD | TRY 7.29M 228.96K USD | TRY 33.92 1.07 USD | TRY 37.08 1.16 USD | TRY 73.76B 2.32B USD | 4.61 | TRY 7.99 0.25 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.20 0.57 USD |
-3.75
|
TRY 66.63B 2.09B USD | TRY 141.47M 4.44M USD | TRY 18.15 0.57 USD | TRY 19.04 0.6 USD | TRY 66.63B 2.09B USD | 227.50 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.65 3.1 USD |
-0.65
|
TRY 64.73B 2.03B USD | TRY 2.25M 70.76K USD | TRY 98.55 3.09 USD | TRY 101.80 3.2 USD | TRY 64.73B 2.03B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 267.25 8.39 USD |
-1.02
|
TRY 58.74B 1.84B USD | TRY 1.08M 33.83K USD | TRY 265.50 8.34 USD | TRY 276.00 8.67 USD | TRY 58.74B 1.84B USD | 11.48 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 150.90 4.74 USD |
+1
|
TRY 55.68B 1.75B USD | TRY 2.81M 88.16K USD | TRY 147.40 4.63 USD | TRY 151.10 4.75 USD | TRY 55.68B 1.75B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
-0.37
|
TRY 54.40B 1.71B USD | TRY 2.44M 76.75K USD | TRY 26.92 0.85 USD | TRY 27.54 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.14 0.66 USD |
+0.48
|
TRY 54.39B 1.71B USD | TRY 4.20M 132.02K USD | TRY 20.96 0.66 USD | TRY 21.36 0.67 USD | TRY 54.39B 1.71B USD | 19.39 | TRY 1.09 0.03 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.88 1.06 USD |
-0.35
|
TRY 54.21B 1.7B USD | TRY 1.33M 41.64K USD | TRY 33.60 1.06 USD | TRY 34.30 1.08 USD | TRY 54.21B 1.7B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.76 1.12 USD |
-0.72
|
TRY 53.64B 1.68B USD | TRY 4.08M 127.98K USD | TRY 35.48 1.11 USD | TRY 36.34 1.14 USD | TRY 53.64B 1.68B USD | 7.89 | TRY 4.53 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.72 1.37 USD |
-0.55
|
TRY 51.59B 1.62B USD | TRY 6.22M 195.22K USD | TRY 43.20 1.36 USD | TRY 45.76 1.44 USD | TRY 51.59B 1.62B USD | 174.87 | TRY 0.25 0.007 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.14 0.63 USD |
-0.1
|
TRY 51.04B 1.6B USD | TRY 79.53M 2.5M USD | TRY 19.63 0.62 USD | TRY 20.22 0.63 USD | TRY 51.04B 1.6B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 213.00 6.69 USD |
-1.16
|
TRY 49.75B 1.56B USD | TRY 51.86K 1.63K USD | TRY 212.80 6.68 USD | TRY 220.80 6.93 USD | TRY 49.75B 1.56B USD | 10.21 | TRY 20.86 0.66 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.43 0.39 USD |
-0.08
|
TRY 48.29B 1.52B USD | TRY 15.72M 493.8K USD | TRY 12.35 0.39 USD | TRY 12.61 0.4 USD | TRY 48.29B 1.52B USD | 11.09 | TRY 1.12 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.26 1.33 USD |
-0.19
|
TRY 48.18B 1.51B USD | TRY 52.06M 1.63M USD | TRY 41.96 1.32 USD | TRY 43.08 1.35 USD | TRY 48.18B 1.51B USD | 169.03 | TRY 0.25 0.007 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 68.75 2.16 USD |
-1.79
|
TRY 47.11B 1.48B USD | TRY 2.38M 74.78K USD | TRY 68.65 2.16 USD | TRY 71.00 2.23 USD | TRY 47.11B 1.48B USD | 0 | -TRY 1.24 -0.03 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 109.20 3.43 USD |
+3.02
|
TRY 46.96B 1.47B USD | TRY 2.49M 78.06K USD | TRY 103.80 3.26 USD | TRY 110.10 3.46 USD | TRY 46.96B 1.47B USD | 7.22 | TRY 15.12 0.47 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.80 7.41 USD |
-0.42
|
TRY 45.14B 1.42B USD | TRY 154.86K 4.86K USD | TRY 234.60 7.37 USD | TRY 238.90 7.5 USD | TRY 45.14B 1.42B USD | 71.02 | TRY 3.32 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.50 3.25 USD |
+0.29
|
TRY 44.97B 1.41B USD | TRY 1.93M 60.68K USD | TRY 103.00 3.23 USD | TRY 105.20 3.3 USD | TRY 44.97B 1.41B USD | 24.70 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.48 1.49 USD |
-0.42
|
TRY 44.90B 1.41B USD | TRY 7.46M 234.22K USD | TRY 46.60 1.46 USD | TRY 47.76 1.5 USD | TRY 44.90B 1.41B USD | 13.26 | TRY 3.58 0.11 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.02 0.69 USD |
+0.92
|
TRY 44.04B 1.38B USD | TRY 27.04M 849.19K USD | TRY 21.06 0.66 USD | TRY 22.34 0.7 USD | TRY 44.04B 1.38B USD | 11.83 | TRY 1.86 0.06 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 239.40 7.52 USD |
+0.97
|
TRY 43.09B 1.35B USD | TRY 112.88K 3.54K USD | TRY 236.00 7.41 USD | TRY 240.40 7.55 USD | TRY 43.09B 1.35B USD | 7.03 | TRY 34.04 1.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.36 0.29 USD |
-0.43
|
TRY 42.03B 1.32B USD | TRY 27.89M 875.83K USD | TRY 9.27 0.29 USD | TRY 9.50 0.3 USD | TRY 42.03B 1.32B USD | 66.85 | TRY 0.14 0.004 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 411.00 12.91 USD |
-0.3
|
TRY 41.13B 1.29B USD | TRY 113.94K 3.58K USD | TRY 408.50 12.83 USD | TRY 412.75 12.96 USD | TRY 41.13B 1.29B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.20 5.78 USD |
-1.34
|
TRY 40.52B 1.27B USD | TRY 582.29K 18.29K USD | TRY 183.30 5.76 USD | TRY 186.00 5.84 USD | TRY 40.52B 1.27B USD | 13.68 | TRY 13.46 0.42 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 125.20 3.93 USD |
+0.08
|
TRY 40.38B 1.27B USD | TRY 173.51K 5.45K USD | TRY 124.50 3.91 USD | TRY 129.60 4.07 USD | TRY 40.38B 1.27B USD | 13.63 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 314.25 9.87 USD |
-2.56
|
TRY 37.71B 1.18B USD | TRY 300.43K 9.43K USD | TRY 313.75 9.85 USD | TRY 323.50 10.16 USD | TRY 37.71B 1.18B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 98.35 3.09 USD |
-8.85
|
TRY 34.91B 1.1B USD | TRY 13.85M 434.93K USD | TRY 97.15 3.05 USD | TRY 107.00 3.36 USD | TRY 34.91B 1.1B USD | 21.75 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 73.85 2.32 USD |
-8.77
|
TRY 33.97B 1.07B USD | TRY 12.38M 388.77K USD | TRY 73.25 2.3 USD | TRY 81.20 2.55 USD | TRY 33.97B 1.07B USD | 31.83 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 89.85 2.82 USD |
-0.88
|
TRY 33.18B 1.04B USD | TRY 4.05M 127.05K USD | TRY 89.40 2.81 USD | TRY 91.15 2.86 USD | TRY 33.18B 1.04B USD | 10.05 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 312.50 9.81 USD |
-1.57
|
TRY 32.81B 1.03B USD | TRY 198.17K 6.22K USD | TRY 312.00 9.8 USD | TRY 320.50 10.07 USD | TRY 32.81B 1.03B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 122.60 3.85 USD |
+4.79
|
TRY 32.49B 1.02B USD | TRY 14.86M 466.54K USD | TRY 105.30 3.31 USD | TRY 128.70 4.04 USD | TRY 32.49B 1.02B USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.25 0.51 USD |
-1.81
|
TRY 31.69B 995.13M USD | TRY 1.76M 55.24K USD | TRY 16.21 0.51 USD | TRY 16.66 0.52 USD | TRY 31.69B 995.13M USD | 5.99 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.15 1.67 USD |
+2.21
|
TRY 31.53B 990.29M USD | TRY 4.66M 146.46K USD | TRY 51.60 1.62 USD | TRY 53.70 1.69 USD | TRY 31.53B 990.29M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.20 0.35 USD |
-0.8
|
TRY 31.36B 984.84M USD | TRY 9.91M 311.34K USD | TRY 11.16 0.35 USD | TRY 11.34 0.36 USD | TRY 31.36B 984.84M USD | 2.82 | TRY 3.97 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.26 1.23 USD |
+0.15
|
TRY 30.76B 966.14M USD | TRY 3.73M 117.11K USD | TRY 38.82 1.22 USD | TRY 39.44 1.24 USD | TRY 30.76B 966.14M USD | 16.63 | TRY 2.36 0.07 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 43.66 1.37 USD |
-3.58
|
TRY 30.56B 959.78M USD | TRY 352.24K 11.06K USD | TRY 43.42 1.36 USD | TRY 45.68 1.43 USD | TRY 30.56B 959.78M USD | 15.42 | TRY 2.83 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.52 0.49 USD |
-1.77
|
TRY 29.72B 933.37M USD | TRY 28.55M 896.57K USD | TRY 15.08 0.47 USD | TRY 16.10 0.51 USD | TRY 29.72B 933.37M USD | 129.33 | TRY 0.12 0.003 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.19 0.16 USD |
-0.57
|
TRY 28.96B 909.48M USD | TRY 118.23M 3.71M USD | TRY 5.12 0.16 USD | TRY 5.35 0.17 USD | TRY 28.96B 909.48M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.90 3.58 USD |
-2.82
|
TRY 28.48B 894.24M USD | TRY 125.14K 3.93K USD | TRY 113.60 3.57 USD | TRY 117.50 3.69 USD | TRY 28.48B 894.24M USD | 24.08 | TRY 4.73 0.15 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.74 0.15 USD |
-0.84
|
TRY 27.79B 872.84M USD | TRY 10.42M 327.37K USD | TRY 4.74 0.15 USD | TRY 4.80 0.15 USD | TRY 27.79B 872.84M USD | 1.45 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.85 2.16 USD |
+0.58
|
TRY 27.54B 864.88M USD | TRY 4.99M 156.66K USD | TRY 68.20 2.14 USD | TRY 71.20 2.24 USD | TRY 27.54B 864.88M USD | 81.96 | TRY 0.84 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 166.70 5.24 USD |
-1.65
|
TRY 27.18B 853.69M USD | TRY 115.03K 3.61K USD | TRY 166.10 5.22 USD | TRY 169.80 5.33 USD | TRY 27.18B 853.69M USD | 6.94 | TRY 24.00 0.75 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.75 0.12 USD |
-1.32
|
TRY 25.88B 812.69M USD | TRY 254.00M 7.98M USD | TRY 3.68 0.12 USD | TRY 3.97 0.12 USD | TRY 25.88B 812.69M USD | 5.35 | TRY 0.70 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.76 0.78 USD |
-2.37
|
TRY 24.76B 777.57M USD | TRY 2.42M 75.95K USD | TRY 24.68 0.78 USD | TRY 25.36 0.8 USD | TRY 24.76B 777.57M USD | 70.74 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.50 2.53 USD |
-2.42
|
TRY 24.56B 771.35M USD | TRY 102.54K 3.22K USD | TRY 80.40 2.52 USD | TRY 83.10 2.61 USD | TRY 24.56B 771.35M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.91 0.09 USD |
-0.68
|
TRY 24.53B 770.39M USD | TRY 231.44M 7.27M USD | TRY 2.89 0.09 USD | TRY 2.95 0.09 USD | TRY 24.53B 770.39M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 9.54 0.3 USD |
-9.92
|
TRY 23.85B 749M USD | TRY 2.53M 79.4K USD | TRY 9.54 0.3 USD | TRY 9.54 0.3 USD | TRY 23.85B 749M USD | 8.22 | TRY 1.16 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.74 0.78 USD |
+0.98
|
TRY 23.72B 744.9M USD | TRY 1.84M 57.92K USD | TRY 24.10 0.76 USD | TRY 25.00 0.79 USD | TRY 23.72B 744.9M USD | 0 | -TRY 0.99 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 291.75 9.16 USD |
+1.04
|
TRY 23.34B 732.98M USD | TRY 158.77K 4.99K USD | TRY 286.50 9 USD | TRY 296.00 9.3 USD | TRY 23.34B 732.98M USD | 30.61 | TRY 9.53 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.46 1.46 USD |
-0.68
|
TRY 23.23B 729.53M USD | TRY 1.52M 47.65K USD | TRY 46.28 1.45 USD | TRY 47.92 1.5 USD | TRY 23.23B 729.53M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.24 0.29 USD |
+0.54
|
TRY 22.31B 700.78M USD | TRY 812.40K 25.51K USD | TRY 9.19 0.29 USD | TRY 9.25 0.29 USD | TRY 22.31B 700.78M USD | 6.99 | TRY 1.32 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.89 0.37 USD |
-2.06
|
TRY 21.61B 678.71M USD | TRY 22.42M 704.01K USD | TRY 11.83 0.37 USD | TRY 12.30 0.39 USD | TRY 21.61B 678.71M USD | 1189.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.90 2.1 USD |
-4.77
|
TRY 20.78B 652.44M USD | TRY 4.25M 133.49K USD | TRY 66.25 2.08 USD | TRY 70.55 2.22 USD | TRY 20.78B 652.44M USD | 36.55 | TRY 1.83 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||