Country: Turkey Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.1 4.24 USD |
-1.82
|
$616.06B 19.35B USD | $20.98M 658.77K USD | $134.1 4.21 USD | $138.7 4.36 USD | $616.06B 19.35B USD | 39.38 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
+0.72
|
$467.04B 14.67B USD | $12.02M 377.59K USD | $109.1 3.43 USD | $111.2 3.49 USD | $467.04B 14.67B USD | 4.96 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $276.5 8.68 USD |
+0.55
|
$379.97B 11.93B USD | $21.46M 673.89K USD | $274.5 8.62 USD | $279 8.76 USD | $379.97B 11.93B USD | 3.09 | $89.35 2.81 USD | |
| Koç Holding A.S. KCHOL.IS | $143.8 4.52 USD |
+0.77
|
$364.53B 11.45B USD | $21.87M 686.85K USD | $141.7 4.45 USD | $144.3 4.53 USD | $364.53B 11.45B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.3 1.93 USD |
-0.41
|
$359.39B 11.29B USD | $11.47M 360.35K USD | $60.5 1.9 USD | $61.95 1.95 USD | $359.39B 11.29B USD | 14.42 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.35 2.68 USD |
-0.93
|
$299.5B 9.41B USD | $9.32M 292.62K USD | $85 2.67 USD | $86.95 2.73 USD | $299.5B 9.41B USD | 9.08 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.9 0.34 USD |
+0.18
|
$287.17B 9.02B USD | $273.05M 8.57M USD | $10.81 0.34 USD | $10.94 0.34 USD | $287.17B 9.02B USD | 5.98 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480 15.07 USD |
+0.05
|
$285.12B 8.95B USD | $3.97M 124.58K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.12B 8.95B USD | 17.96 | $26.72 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $51.65 1.62 USD |
+1.37
|
$268.58B 8.43B USD | $85.75M 2.69M USD | $50.9 1.6 USD | $52 1.63 USD | $268.58B 8.43B USD | 6.33 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.1 3.96 USD |
0
|
$242.97B 7.63B USD | $8.34M 262.04K USD | $124.8 3.92 USD | $126.7 3.98 USD | $242.97B 7.63B USD | 13.51 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.54 0.71 USD |
-0.7
|
$223.5B 7.02B USD | $21.25M 667.45K USD | $22.4 0.7 USD | $22.8 0.72 USD | $223.5B 7.02B USD | 3.60 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.6 0.8 USD |
+0.55
|
$216.24B 6.79B USD | $180.53M 5.67M USD | $25.32 0.8 USD | $25.7 0.81 USD | $216.24B 6.79B USD | 7.44 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.05 3.02 USD |
-1.99
|
$209.25B 6.57B USD | $17.62M 553.37K USD | $94.9 2.98 USD | $98.4 3.09 USD | $209.25B 6.57B USD | 18.57 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.55 1.87 USD |
-0.33
|
$208.42B 6.55B USD | $8.57M 269.24K USD | $58.7 1.84 USD | $60.35 1.9 USD | $208.42B 6.55B USD | 20.74 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $225 7.07 USD |
-4.46
|
$186.62B 5.86B USD | $335.18K 10.53K USD | $224.1 7.04 USD | $241 7.57 USD | $186.62B 5.86B USD | 1184.21 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.05 2.45 USD |
+1.56
|
$161.39B 5.07B USD | $17.92M 562.66K USD | $76.5 2.4 USD | $78.15 2.45 USD | $161.39B 5.07B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.86 0.75 USD |
+0.25
|
$160.38B 5.04B USD | $128.17M 4.03M USD | $23.66 0.74 USD | $24 0.75 USD | $160.38B 5.04B USD | 19.39 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.4 0.11 USD |
-4.76
|
$148.97B 4.68B USD | $516.45M 16.22M USD | $3.39 0.11 USD | $3.6 0.11 USD | $148.97B 4.68B USD | 5.15 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.54 0.65 USD |
+0.1
|
$147.58B 4.63B USD | $24.56M 771.43K USD | $20.28 0.64 USD | $20.7 0.65 USD | $147.58B 4.63B USD | 6.43 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.9 1.6 USD |
-0.97
|
$142.42B 4.47B USD | $4.04M 126.81K USD | $50.3 1.58 USD | $51.6 1.62 USD | $142.42B 4.47B USD | 11.54 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.2 7.54 USD |
+1.91
|
$120.1B 3.77B USD | $5.64M 177.24K USD | $234.5 7.36 USD | $241.3 7.58 USD | $120.1B 3.77B USD | 5.82 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.04 0.79 USD |
-0.56
|
$117.53B 3.69B USD | $2.65M 83.07K USD | $24.5 0.77 USD | $25.5 0.8 USD | $117.53B 3.69B USD | 38.52 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.32 1.08 USD |
-1.21
|
$105.13B 3.3B USD | $18.84M 591.66K USD | $34.12 1.07 USD | $34.88 1.1 USD | $105.13B 3.3B USD | 33.32 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.4 0.67 USD |
-1.83
|
$104.04B 3.27B USD | $12.55M 394.04K USD | $21.22 0.67 USD | $21.84 0.69 USD | $104.04B 3.27B USD | 14.86 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.4 1.08 USD |
-0.81
|
$99.76B 3.13B USD | $1.18M 36.93K USD | $34.2 1.07 USD | $34.88 1.1 USD | $99.76B 3.13B USD | 9.10 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.7 2.94 USD |
+1.63
|
$93.51B 2.94B USD | $9.14M 286.94K USD | $92.4 2.9 USD | $94.25 2.96 USD | $93.51B 2.94B USD | 18.19 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $183.4 5.76 USD |
-3.47
|
$91.7B 2.88B USD | $3.97M 124.58K USD | $183.1 5.75 USD | $190.5 5.98 USD | $91.7B 2.88B USD | 76.09 | $2.41 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $490 15.39 USD |
-2
|
$87.27B 2.74B USD | $1.37M 43.11K USD | $483.25 15.18 USD | $497.25 15.62 USD | $87.27B 2.74B USD | 15.12 | $32.4 1.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258.75 8.13 USD |
-0.1
|
$86.42B 2.71B USD | $3.81M 119.66K USD | $255 8.01 USD | $263 8.26 USD | $86.42B 2.71B USD | 136.90 | $1.89 0.06 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.4 4.57 USD |
-1.22
|
$86.09B 2.7B USD | $5.12M 160.79K USD | $143.1 4.49 USD | $148 4.65 USD | $86.09B 2.7B USD | 8.19 | $17.74 0.56 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224.1 7.04 USD |
+1.13
|
$81.41B 2.56B USD | $1.7M 53.4K USD | $220.7 6.93 USD | $224.6 7.05 USD | $81.41B 2.56B USD | 14.43 | $15.53 0.49 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.2 0.51 USD |
+2.92
|
$81B 2.54B USD | $13.09M 411.07K USD | $15.79 0.5 USD | $16.54 0.52 USD | $81B 2.54B USD | 52.25 | $0.31 0.009 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.32 0.73 USD |
-0.6
|
$74.68B 2.35B USD | $52.42M 1.65M USD | $23.18 0.73 USD | $23.9 0.75 USD | $74.68B 2.35B USD | 111.04 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
-1.33
|
$67B 2.1B USD | $190.66K 5.99K USD | $6.7 0.21 USD | $6.79 0.21 USD | $67B 2.1B USD | 8.17 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106.5 3.34 USD |
-1.02
|
$64.63B 2.03B USD | $2.19M 68.67K USD | $105.9 3.33 USD | $108.1 3.39 USD | $64.63B 2.03B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260.25 8.17 USD |
-2.35
|
$63.38B 1.99B USD | $545.58K 17.13K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.38B 1.99B USD | 21.59 | $12.05 0.38 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.3 1.99 USD |
+1.44
|
$63.3B 1.99B USD | $1.12M 35.14K USD | $62.2 1.95 USD | $63.3 1.99 USD | $63.3B 1.99B USD | 8.01 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $329.5 10.35 USD |
-1.13
|
$62.94B 1.98B USD | $254.72K 8K USD | $325.75 10.23 USD | $336.25 10.56 USD | $62.94B 1.98B USD | 12.13 | $27.16 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $23.98 0.75 USD |
-0.83
|
$62.35B 1.96B USD | $2.35M 73.7K USD | $23.9 0.75 USD | $24.46 0.77 USD | $62.35B 1.96B USD | 39.31 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.1 1.64 USD |
-3.25
|
$61.53B 1.93B USD | $5.53M 173.69K USD | $51.7 1.62 USD | $53.95 1.69 USD | $61.53B 1.93B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
-0.7
|
$57.14B 1.79B USD | $139.41K 4.38K USD | $567.5 17.82 USD | $580 18.21 USD | $57.14B 1.79B USD | 6.65 | $85.79 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.78 0.43 USD |
+2.07
|
$50.45B 1.58B USD | $180.87M 5.68M USD | $13.47 0.42 USD | $13.82 0.43 USD | $50.45B 1.58B USD | 11.77 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.3 1.05 USD |
-1.77
|
$49.95B 1.57B USD | $5.77M 181.29K USD | $33.26 1.04 USD | $34.38 1.08 USD | $49.95B 1.57B USD | 7.94 | $4.19 0.13 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.5 10.5 USD |
-1.04
|
$47.42B 1.49B USD | $686.97K 21.57K USD | $333 10.46 USD | $346 10.87 USD | $47.42B 1.49B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394.75 12.4 USD |
+1.02
|
$47.37B 1.49B USD | $226.58K 7.12K USD | $386.25 12.13 USD | $399.5 12.55 USD | $47.37B 1.49B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.94 1.54 USD |
-5.06
|
$46.28B 1.45B USD | $13.66M 428.93K USD | $48.3 1.52 USD | $52.05 1.63 USD | $46.28B 1.45B USD | 18.82 | $2.6 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $138.4 4.35 USD |
-2.12
|
$46.09B 1.45B USD | $1.85M 57.99K USD | $136.2 4.28 USD | $143 4.49 USD | $46.09B 1.45B USD | 34.94 | $3.96 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
+0.28
|
$44.02B 1.38B USD | $1.31M 41.26K USD | $86.5 2.72 USD | $88.5 2.78 USD | $44.02B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $116.6 3.66 USD |
-3.56
|
$43.02B 1.35B USD | $2.45M 76.99K USD | $116.5 3.66 USD | $121.3 3.81 USD | $43.02B 1.35B USD | 106.97 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $139.4 4.38 USD |
+0.72
|
$41.82B 1.31B USD | $1.78M 56.05K USD | $135 4.24 USD | $142 4.46 USD | $41.82B 1.31B USD | 278.80 | $0.5 0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.45 0.52 USD |
-0.42
|
$41.69B 1.31B USD | $19.3M 606.26K USD | $16.37 0.51 USD | $16.64 0.52 USD | $41.69B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.7 2.09 USD |
-0.74
|
$41.42B 1.3B USD | $1.47M 46.25K USD | $66.4 2.09 USD | $67.85 2.13 USD | $41.42B 1.3B USD | 24.07 | $2.77 0.09 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.7 3.45 USD |
+1.01
|
$40.51B 1.27B USD | $4.03M 126.71K USD | $107.5 3.38 USD | $109.7 3.45 USD | $40.51B 1.27B USD | 5.93 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.4 1.02 USD |
-0.67
|
$39.73B 1.25B USD | $2.47M 77.48K USD | $32.12 1.01 USD | $32.8 1.03 USD | $39.73B 1.25B USD | 28.17 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.5 5.57 USD |
-1.17
|
$39.05B 1.23B USD | $1.25M 39.2K USD | $176.3 5.54 USD | $180.6 5.67 USD | $39.05B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.5 1.02 USD |
-0.79
|
$38.35B 1.2B USD | $2.97M 93.15K USD | $32.04 1.01 USD | $33.3 1.05 USD | $38.35B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.7 0.46 USD |
-0.34
|
$37.82B 1.19B USD | $16.67M 523.57K USD | $14.38 0.45 USD | $14.75 0.46 USD | $37.82B 1.19B USD | 15.63 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.7 7.21 USD |
-0.52
|
$37.46B 1.18B USD | $340.93K 10.71K USD | $228.3 7.17 USD | $234.1 7.35 USD | $37.46B 1.18B USD | 16.41 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $72.6 2.28 USD |
+2.4
|
$36.3B 1.14B USD | $678.04K 21.29K USD | $70.9 2.23 USD | $73.55 2.31 USD | $36.3B 1.14B USD | 86.42 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.45 2.59 USD |
-1.38
|
$35.83B 1.13B USD | $3.81M 119.66K USD | $82.1 2.58 USD | $84.2 2.64 USD | $35.83B 1.13B USD | 29.98 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.12 0.29 USD |
-1.51
|
$35.43B 1.11B USD | $5.58M 175.38K USD | $9.12 0.29 USD | $9.29 0.29 USD | $35.43B 1.11B USD | 82.90 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.1 6.97 USD |
-2.42
|
$33.36B 1.05B USD | $142.61K 4.48K USD | $222.1 6.97 USD | $228 7.16 USD | $33.36B 1.05B USD | 21.64 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.7 2.35 USD |
+2.33
|
$32.12B 1.01B USD | $659.99K 20.73K USD | $72.2 2.27 USD | $75.05 2.36 USD | $32.12B 1.01B USD | 7.45 | $10.02 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.9 2.57 USD |
+0.06
|
$31.78B 998.15M USD | $5.88M 184.78K USD | $80.65 2.53 USD | $83.75 2.63 USD | $31.78B 998.15M USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.07 0.35 USD |
-0.98
|
$31B 973.41M USD | $18.21M 571.91K USD | $10.9 0.34 USD | $11.22 0.35 USD | $31B 973.41M USD | 3.03 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.92 1.38 USD |
-0.63
|
$30.1B 945.17M USD | $466.66K 14.66K USD | $43.92 1.38 USD | $44.54 1.4 USD | $30.1B 945.17M USD | 15.57 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.44 1.14 USD |
+0.83
|
$29.58B 929.01M USD | $2.04M 64.12K USD | $35.7 1.12 USD | $37.04 1.16 USD | $29.58B 929.01M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.26 0.67 USD |
-2.3
|
$28.66B 900.19M USD | $1.65M 51.9K USD | $21.18 0.67 USD | $21.76 0.68 USD | $28.66B 900.19M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.54 0.71 USD |
-2.59
|
$28.58B 897.48M USD | $53.36M 1.68M USD | $22.42 0.7 USD | $23.28 0.73 USD | $28.58B 897.48M USD | 0 | -$0.29 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $146.4 4.6 USD |
+4.72
|
$28.03B 880.2M USD | $824.27K 25.89K USD | $138.3 4.34 USD | $146.4 4.6 USD | $28.03B 880.2M USD | 16.78 | $8.72 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $125.5 3.94 USD |
-0.48
|
$27.59B 866.29M USD | $289.57K 9.09K USD | $124.3 3.9 USD | $127.1 3.99 USD | $27.59B 866.29M USD | 12.89 | $9.73 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.03 0.53 USD |
-5.39
|
$27.25B 855.71M USD | $18.57M 583.24K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.25B 855.71M USD | 131.00 | $0.13 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.88 0.15 USD |
+2.09
|
$27.23B 855.16M USD | $81.51M 2.56M USD | $4.78 0.15 USD | $4.93 0.15 USD | $27.23B 855.16M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.24 0.42 USD |
-2.58
|
$26.48B 831.59M USD | $1.91M 60K USD | $13.15 0.41 USD | $13.86 0.44 USD | $26.48B 831.59M USD | 18.91 | $0.7 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.85 0.4 USD |
-3.24
|
$25.7B 807.09M USD | $5.29M 166.03K USD | $12.85 0.4 USD | $13.42 0.42 USD | $25.7B 807.09M USD | 2.78 | $4.61 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.41 0.42 USD |
+0.37
|
$25.68B 806.47M USD | $9.55M 299.95K USD | $13.1 0.41 USD | $13.46 0.42 USD | $25.68B 806.47M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
0
|
$25.46B 799.51M USD | $46.38M 1.46M USD | $2.99 0.09 USD | $3.04 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.1 4.37 USD |
+1.53
|
$25.04B 786.31M USD | $298.11K 9.36K USD | $136.5 4.29 USD | $140.6 4.42 USD | $25.04B 786.31M USD | 7.36 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.34 0.98 USD |
-1.63
|
$24.9B 781.97M USD | $5.83M 183.04K USD | $31.3 0.98 USD | $32.08 1.01 USD | $24.9B 781.97M USD | 9.13 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.76 1.09 USD |
+5.21
|
$24.33B 764.13M USD | $2.32M 72.73K USD | $33.04 1.04 USD | $35.6 1.12 USD | $24.33B 764.13M USD | 16.79 | $2.07 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.55 2.31 USD |
-0.81
|
$22.44B 704.76M USD | $254.94K 8.01K USD | $71 2.23 USD | $74.55 2.34 USD | $22.44B 704.76M USD | 153.22 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.16 1.1 USD |
-1.95
|
$20.86B 655.1M USD | $6.78M 212.79K USD | $34.72 1.09 USD | $36.04 1.13 USD | $20.86B 655.1M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $201.7 6.33 USD |
-2.61
|
$20.17B 633.58M USD | $283.85K 8.91K USD | $201.7 6.33 USD | $208.5 6.55 USD | $20.17B 633.58M USD | 7.57 | $26.63 0.84 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.5 1.55 USD |
-10
|
$19.8B 621.81M USD | $19.38M 608.51K USD | $49.5 1.55 USD | $54.65 1.72 USD | $19.8B 621.81M USD | 71.73 | $0.69 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.27 0.57 USD |
-4.25
|
$19.73B 619.66M USD | $24.9M 782.02K USD | $17.4 0.55 USD | $20.2 0.63 USD | $19.73B 619.66M USD | 42.48 | $0.43 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $41.92 1.32 USD |
+1.26
|
$19.58B 615.02M USD | $2M 62.71K USD | $41.18 1.29 USD | $42.12 1.32 USD | $19.58B 615.02M USD | 9.11 | $4.6 0.14 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.22 1.33 USD |
-3.25
|
$19.42B 609.91M USD | $4.48M 140.69K USD | $42.04 1.32 USD | $44.28 1.39 USD | $19.42B 609.91M USD | 11.34 | $3.72 0.12 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.55 2.59 USD |
+3.06
|
$19.29B 605.94M USD | $270.31K 8.49K USD | $79 2.48 USD | $83.4 2.62 USD | $19.29B 605.94M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155.8 4.89 USD |
-3.17
|
$19.09B 599.6M USD | $407.69K 12.8K USD | $155.6 4.89 USD | $161.6 5.07 USD | $19.09B 599.6M USD | 202.33 | $0.77 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177 5.56 USD |
-0.73
|
$18.58B 583.65M USD | $162.22K 5.09K USD | $177 5.56 USD | $180.2 5.66 USD | $18.58B 583.65M USD | 25.50 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.82 0.91 USD |
+1.05
|
$17.46B 548.37M USD | $4.93M 154.73K USD | $28.54 0.9 USD | $30.6 0.96 USD | $17.46B 548.37M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.3 1.45 USD |
+3.81
|
$17.04B 535.08M USD | $10.54M 331.05K USD | $45.5 1.43 USD | $49.06 1.54 USD | $17.04B 535.08M USD | 23.50 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.52 0.2 USD |
-0.46
|
$16.3B 511.89M USD | $9.64M 302.83K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.3B 511.89M USD | 1.33 | $4.88 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.88 0.78 USD |
-1.27
|
$16.17B 507.87M USD | $11.38M 357.4K USD | $24.82 0.78 USD | $25.78 0.81 USD | $16.17B 507.87M USD | 48.78 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.5 1.93 USD |
-1.91
|
$15.99B 502.16M USD | $1.17M 36.61K USD | $60.1 1.89 USD | $64 2.01 USD | $15.99B 502.16M USD | 0 | -$3.89 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.12 0.98 USD |
-2.38
|
$15.37B 482.79M USD | $7.63M 239.48K USD | $31.06 0.98 USD | $32.2 1.01 USD | $15.37B 482.79M USD | 6.73 | $4.62 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.55 0.3 USD |
-0.52
|
$15.28B 479.86M USD | $6.24M 195.83K USD | $9.53 0.3 USD | $9.79 0.31 USD | $15.28B 479.86M USD | 56.17 | $0.17 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.65 1.84 USD |
-0.42
|
$15.24B 478.49M USD | $1.86M 58.52K USD | $58.35 1.83 USD | $60.25 1.89 USD | $15.24B 478.49M USD | 0 | -$3.84 -0.1 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $4.21M 132.29K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
-1.94
|
$15.15B 475.78M USD | $37.65M 1.18M USD | $3.01 0.09 USD | $3.09 0.1 USD | $15.15B 475.78M USD | 0 | -$0.89 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||