$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: Turkey Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $132.2 4.15 USD
-2.15
$602.83B 18.93B USD $19.67M 617.73K USD $131 4.11 USD $136.2 4.28 USD $602.83B 18.93B USD 38.54 $3.43 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $109.6 3.44 USD
-1.44
$460.32B 14.46B USD $20.46M 642.57K USD $109.3 3.43 USD $112.6 3.54 USD $460.32B 14.46B USD 4.89 $22.4 0.7 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $278.5 8.75 USD
+0.72
$382.71B 12.02B USD $24.12M 757.36K USD $277.25 8.71 USD $281 8.82 USD $382.71B 12.02B USD 3.11 $89.31 2.8 USD
Koç Holding A.S.  KCHOL.IS $143 4.49 USD
-0.56
$362.51B 11.38B USD $16.58M 520.73K USD $142.5 4.48 USD $146.4 4.6 USD $362.51B 11.38B USD 0 -$1.12 -0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61 1.92 USD
-0.49
$357.63B 11.23B USD $9.17M 287.98K USD $60.75 1.91 USD $62.3 1.96 USD $357.63B 11.23B USD 14.35 $4.25 0.13 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $84.4 2.65 USD
-1.11
$296.17B 9.3B USD $10.41M 326.9K USD $84.25 2.65 USD $86.4 2.71 USD $296.17B 9.3B USD 8.97 $9.4 0.3 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.97 0.34 USD
+0.64
$288.99B 9.08B USD $372.54M 11.7M USD $10.93 0.34 USD $11.04 0.35 USD $288.99B 9.08B USD 6.02 $1.82 0.06 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $483 15.17 USD
+0.63
$286.9B 9.01B USD $5.05M 158.49K USD $480.25 15.08 USD $484.5 15.22 USD $286.9B 9.01B USD 18.06 $26.74 0.84 USD
Akbank T.A.S.  AKBNK.IS $52.8 1.66 USD
+2.23
$274.56B 8.62B USD $86.03M 2.7M USD $52 1.63 USD $53.25 1.67 USD $274.56B 8.62B USD 6.47 $8.15 0.26 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $126 3.96 USD
-0.08
$242.78B 7.62B USD $8.01M 251.54K USD $125.3 3.93 USD $127.8 4.01 USD $242.78B 7.62B USD 13.50 $9.33 0.29 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $22.72 0.71 USD
+0.8
$225.29B 7.08B USD $20.17M 633.49K USD $22.58 0.71 USD $23 0.72 USD $225.29B 7.08B USD 3.62 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $25.96 0.82 USD
+1.41
$219.29B 6.89B USD $198.93M 6.25M USD $25.7 0.81 USD $26.14 0.82 USD $219.29B 6.89B USD 7.54 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $95.5 3 USD
-0.57
$208.05B 6.53B USD $11.23M 352.61K USD $95.1 2.99 USD $97.35 3.06 USD $208.05B 6.53B USD 18.47 $5.17 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.75 1.85 USD
-1.34
$205.62B 6.46B USD $6.93M 217.49K USD $58.75 1.85 USD $60.35 1.9 USD $205.62B 6.46B USD 20.47 $2.87 0.09 USD
Petrokent Turizm A.S.  PKENT.IS $218.1 6.85 USD
-3.07
$180.9B 5.68B USD $216.97K 6.81K USD $217.5 6.83 USD $231.1 7.26 USD $180.9B 5.68B USD 1090.50 $0.2 0.006 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $77.45 2.43 USD
-0.77
$160.15B 5.03B USD $24.62M 773.16K USD $77.05 2.42 USD $78.7 2.47 USD $160.15B 5.03B USD 0 -$5.31 -0.1 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.82 0.75 USD
-0.17
$160.12B 5.03B USD $188.77M 5.93M USD $23.78 0.75 USD $24.12 0.76 USD $160.12B 5.03B USD 19.36 $1.23 0.04 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.4 0.64 USD
-0.68
$146.57B 4.6B USD $22.57M 708.74K USD $20.34 0.64 USD $20.9 0.66 USD $146.57B 4.6B USD 6.39 $3.19 0.1 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.3 0.1 USD
-2.94
$144.59B 4.54B USD $735.04M 23.08M USD $3.24 0.1 USD $3.43 0.11 USD $144.59B 4.54B USD 4.99 $0.66 0.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.8 1.6 USD
-0.2
$142.14B 4.46B USD $2.49M 78.27K USD $50.2 1.58 USD $51.5 1.62 USD $142.14B 4.46B USD 11.51 $4.41 0.14 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $240.9 7.57 USD
+0.29
$120.45B 3.78B USD $5.2M 163.28K USD $240.2 7.54 USD $245.1 7.7 USD $120.45B 3.78B USD 5.83 $41.29 1.3 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $24.68 0.78 USD
-1.44
$115.84B 3.64B USD $1.91M 60.08K USD $24.42 0.77 USD $25.08 0.79 USD $115.84B 3.64B USD 37.39 $0.66 0.02 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.22 1.07 USD
-0.29
$104.82B 3.29B USD $21.08M 662.12K USD $34.1 1.07 USD $34.68 1.09 USD $104.82B 3.29B USD 33.22 $1.03 0.03 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $20.94 0.66 USD
-2.15
$101.8B 3.2B USD $17.6M 552.75K USD $20.94 0.66 USD $21.66 0.68 USD $101.8B 3.2B USD 14.54 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.62 1.09 USD
+0.64
$100.4B 3.15B USD $1.04M 32.75K USD $34.4 1.08 USD $34.86 1.09 USD $100.4B 3.15B USD 9.15 $3.78 0.12 USD
Astor Enerji A.S.  ASTOR.IS $94 2.95 USD
+0.32
$93.81B 2.95B USD $5.67M 177.97K USD $93 2.92 USD $95.05 2.98 USD $93.81B 2.95B USD 18.25 $5.15 0.16 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $181.1 5.69 USD
-1.25
$90.55B 2.84B USD $4.34M 136.19K USD $181.1 5.69 USD $187.7 5.89 USD $90.55B 2.84B USD 75.45 $2.4 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $264.5 8.31 USD
+2.22
$88.34B 2.77B USD $5.41M 169.85K USD $255 8.01 USD $267.75 8.41 USD $88.34B 2.77B USD 139.94 $1.89 0.06 USD
Migros Ticaret A.S.  MGROS.IS $486.5 15.28 USD
-0.71
$86.64B 2.72B USD $1.17M 36.89K USD $483.5 15.18 USD $494.25 15.52 USD $86.64B 2.72B USD 15.02 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $145.3 4.56 USD
-0.07
$86.03B 2.7B USD $3.97M 124.62K USD $145.2 4.56 USD $147.7 4.64 USD $86.03B 2.7B USD 8.19 $17.74 0.56 USD
Türkiye Sigorta A.S.  TURSG.IS $16.54 0.52 USD
+2.1
$82.7B 2.6B USD $6.83M 214.35K USD $16.31 0.51 USD $16.84 0.53 USD $82.7B 2.6B USD 51.68 $0.32 0.01 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $221.7 6.96 USD
-1.07
$80.54B 2.53B USD $2.09M 65.65K USD $221 6.94 USD $225.9 7.09 USD $80.54B 2.53B USD 14.29 $15.51 0.49 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.42 0.74 USD
+0.43
$75B 2.36B USD $71.15M 2.23M USD $22.96 0.72 USD $23.9 0.75 USD $75B 2.36B USD 111.52 $0.21 0.006 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.71 0.21 USD
+0.15
$67.1B 2.11B USD $171.6K 5.39K USD $6.68 0.21 USD $6.71 0.21 USD $67.1B 2.11B USD 8.18 $0.82 0.03 USD
Arçelik Anonim Sirketi  ARCLK.IS $107.3 3.37 USD
+0.75
$65.12B 2.04B USD $1.87M 58.61K USD $106.7 3.35 USD $108.7 3.41 USD $65.12B 2.04B USD 0 -$3.92 -0.1 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $257.75 8.09 USD
-0.96
$62.77B 1.97B USD $300.99K 9.45K USD $257.75 8.09 USD $263 8.26 USD $62.77B 1.97B USD 21.39 $12.05 0.38 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $327.75 10.29 USD
-0.53
$62.6B 1.97B USD $144.82K 4.55K USD $327.75 10.29 USD $333.75 10.48 USD $62.6B 1.97B USD 12.07 $27.15 0.85 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $24.06 0.76 USD
+0.33
$62.56B 1.96B USD $2.72M 85.54K USD $23.92 0.75 USD $24.44 0.77 USD $62.56B 1.96B USD 39.44 $0.61 0.02 USD
Enerjisa Enerji A.S.  ENJSA.IS $52.85 1.66 USD
+1.44
$62.42B 1.96B USD $3.17M 99.68K USD $51.65 1.62 USD $53 1.66 USD $62.42B 1.96B USD 0 -$1.51 -0.04 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.55 1.93 USD
-2.76
$61.55B 1.93B USD $1.33M 41.89K USD $61.45 1.93 USD $63.9 2.01 USD $61.55B 1.93B USD 7.79 $7.9 0.25 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $565.5 17.76 USD
-0.96
$56.59B 1.78B USD $131.89K 4.14K USD $565.5 17.76 USD $577 18.12 USD $56.59B 1.78B USD 6.58 $85.82 2.7 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $14.05 0.44 USD
+1.96
$51.44B 1.62B USD $179.77M 5.65M USD $13.87 0.44 USD $14.22 0.45 USD $51.44B 1.62B USD 12.00 $1.17 0.04 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.58 1.05 USD
+0.84
$50.37B 1.58B USD $6.23M 195.5K USD $33.34 1.05 USD $34.12 1.07 USD $50.37B 1.58B USD 8.01 $4.19 0.13 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $329.75 10.36 USD
-1.42
$46.75B 1.47B USD $393.37K 12.35K USD $329.25 10.34 USD $339.5 10.66 USD $46.75B 1.47B USD 0 -$6.19 -0.1 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $386 12.12 USD
-2.22
$46.32B 1.45B USD $201.25K 6.32K USD $386 12.12 USD $399.25 12.54 USD $46.32B 1.45B USD 0 -$24.91 -0.7 USD
Ral Yatirim Holding A.S.  RALYH.IS $137.2 4.31 USD
-0.87
$45.69B 1.43B USD $2.51M 78.96K USD $134.8 4.23 USD $143 4.49 USD $45.69B 1.43B USD 34.64 $3.96 0.12 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $47.5 1.49 USD
-2.94
$44.92B 1.41B USD $12.6M 395.73K USD $47.06 1.48 USD $49.42 1.55 USD $44.92B 1.41B USD 18.26 $2.6 0.08 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.85 2.79 USD
+0.91
$44.42B 1.4B USD $1.11M 34.85K USD $87.65 2.75 USD $89.65 2.82 USD $44.42B 1.4B USD 4.17 $21.3 0.67 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $115.9 3.64 USD
-0.6
$42.76B 1.34B USD $3.61M 113.23K USD $115.7 3.63 USD $118.9 3.73 USD $42.76B 1.34B USD 107.31 $1.08 0.03 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $140.9 4.42 USD
+1.08
$42.27B 1.33B USD $1.4M 44K USD $136.7 4.29 USD $142.9 4.49 USD $42.27B 1.33B USD 281.80 $0.5 0.02 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.41 0.52 USD
-0.24
$41.59B 1.31B USD $25.39M 797.51K USD $16.4 0.52 USD $16.72 0.53 USD $41.59B 1.31B USD 0 -$3.99 -0.1 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $66.95 2.1 USD
+0.37
$41.58B 1.31B USD $1.04M 32.65K USD $66.2 2.08 USD $67.5 2.12 USD $41.58B 1.31B USD 24.16 $2.77 0.09 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $33.56 1.05 USD
+3.58
$41.16B 1.29B USD $3.92M 123.21K USD $32.46 1.02 USD $33.96 1.07 USD $41.16B 1.29B USD 29.18 $1.15 0.04 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $108.2 3.4 USD
-1.37
$39.96B 1.25B USD $5.38M 168.8K USD $107.9 3.39 USD $111.2 3.49 USD $39.96B 1.25B USD 5.85 $18.47 0.58 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $176.7 5.55 USD
-0.45
$38.87B 1.22B USD $1.11M 34.78K USD $176.6 5.55 USD $180.8 5.68 USD $38.87B 1.22B USD 2.12 $83 2.61 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $32.72 1.03 USD
+0.68
$38.61B 1.21B USD $4.24M 133.02K USD $31.02 0.97 USD $33.52 1.05 USD $38.61B 1.21B USD 0 -$1.37 -0.04 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.7 0.46 USD
0
$37.82B 1.19B USD $13.76M 432.02K USD $14.7 0.46 USD $14.95 0.47 USD $37.82B 1.19B USD 15.63 $0.94 0.03 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $230.5 7.24 USD
+0.35
$37.59B 1.18B USD $330.57K 10.38K USD $228.4 7.17 USD $233.4 7.33 USD $37.59B 1.18B USD 16.47 $13.99 0.44 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $73.25 2.3 USD
+0.9
$36.62B 1.15B USD $382.14K 12K USD $72.6 2.28 USD $74.2 2.33 USD $36.62B 1.15B USD 87.20 $0.84 0.03 USD
Alarko Holding A.S.  ALARK.IS $82.6 2.59 USD
+0.18
$35.89B 1.13B USD $3.07M 96.33K USD $82.2 2.58 USD $83.85 2.63 USD $35.89B 1.13B USD 30.03 $2.75 0.09 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.08 0.29 USD
-0.44
$35.28B 1.11B USD $8.82M 277.1K USD $9.01 0.28 USD $9.29 0.29 USD $35.28B 1.11B USD 82.54 $0.11 0.003 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $220 6.91 USD
-0.95
$33.05B 1.04B USD $68.71K 2.16K USD $220 6.91 USD $224.5 7.05 USD $33.05B 1.04B USD 21.44 $10.26 0.32 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $84.55 2.66 USD
+3.24
$32.81B 1.03B USD $5.72M 179.64K USD $81 2.54 USD $85.3 2.68 USD $32.81B 1.03B USD 0 -$4.95 -0.1 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $74.9 2.35 USD
+0.27
$32.21B 1.01B USD $751.66K 23.61K USD $74 2.32 USD $77.45 2.43 USD $32.21B 1.01B USD 7.30 $10.26 0.32 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.43 0.36 USD
+3.25
$32B 1.01B USD $21.46M 673.87K USD $11.15 0.35 USD $11.47 0.36 USD $32B 1.01B USD 3.13 $3.65 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $39.5 1.24 USD
+8.4
$31.31B 983.22M USD $5.64M 177.14K USD $36.78 1.16 USD $39.6 1.24 USD $31.31B 983.22M USD 0 -$0.3 -0.009 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.74 1.41 USD
+1.87
$30.66B 962.82M USD $3.26M 102.37K USD $43.58 1.37 USD $45.98 1.44 USD $30.66B 962.82M USD 15.86 $2.82 0.09 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $21.72 0.68 USD
+2.16
$29.51B 926.68M USD $1.05M 32.91K USD $21.58 0.68 USD $22.2 0.7 USD $29.51B 926.68M USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.56 0.71 USD
+0.09
$28.91B 907.86M USD $50.7M 1.59M USD $22.44 0.7 USD $23.2 0.73 USD $28.91B 907.86M USD 0 -$0.3 -0.009 USD
Aygaz A.S.  AYGAZ.IS $125.5 3.94 USD
0
$27.59B 866.29M USD $373.21K 11.72K USD $123.5 3.88 USD $126.7 3.98 USD $27.59B 866.29M USD 12.88 $9.74 0.31 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.93 0.15 USD
+1.02
$27.51B 863.92M USD $55.28M 1.74M USD $4.9 0.15 USD $4.96 0.16 USD $27.51B 863.92M USD 0 $0 0 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $143.2 4.5 USD
-2.19
$27.42B 860.96M USD $519.25K 16.31K USD $143 4.49 USD $149.6 4.7 USD $27.42B 860.96M USD 16.40 $8.73 0.27 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $13.23 0.42 USD
-0.08
$26.46B 830.96M USD $3.02M 94.76K USD $13.04 0.41 USD $13.43 0.42 USD $26.46B 830.96M USD 18.89 $0.7 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $16.4 0.52 USD
-3.7
$26.24B 824.05M USD $16.79M 527.43K USD $16.28 0.51 USD $17.3 0.54 USD $26.24B 824.05M USD 126.15 $0.13 0.004 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.46 0.42 USD
+0.37
$25.78B 809.48M USD $8.84M 277.53K USD $13.38 0.42 USD $13.8 0.43 USD $25.78B 809.48M USD 0 -$0.01 -0.0003 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $12.71 0.4 USD
-1.09
$25.42B 798.3M USD $5.4M 169.51K USD $12.71 0.4 USD $13.05 0.41 USD $25.42B 798.3M USD 2.75 $4.61 0.14 USD
Hektas Ticaret T.A.S.  HEKTS.IS $2.99 0.09 USD
-0.99
$25.21B 791.57M USD $43.44M 1.36M USD $3 0.09 USD $3.05 0.1 USD $25.21B 791.57M USD 0 -$0.81 -0.02 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.6 4.38 USD
+0.36
$25.13B 789.13M USD $261.91K 8.23K USD $138.8 4.36 USD $141 4.43 USD $25.13B 789.13M USD 7.39 $18.89 0.59 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $30.88 0.97 USD
-1.47
$24.53B 770.49M USD $9.13M 286.69K USD $30.8 0.97 USD $31.72 1 USD $24.53B 770.49M USD 9.00 $3.43 0.11 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $34.58 1.09 USD
-0.52
$24.21B 760.18M USD $622.61K 19.55K USD $34.14 1.07 USD $35.12 1.1 USD $24.21B 760.18M USD 15.93 $2.17 0.07 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $73.2 2.3 USD
-0.48
$22.33B 701.41M USD $165.18K 5.19K USD $72.5 2.28 USD $74.6 2.34 USD $22.33B 701.41M USD 152.50 $0.48 0.02 USD
Sok Marketler Ticaret A.S.  SOKM.IS $34.74 1.09 USD
-1.19
$20.61B 647.27M USD $6.53M 205.03K USD $34.54 1.08 USD $35.64 1.12 USD $20.61B 647.27M USD 0 -$0.47 -0.01 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $201.7 6.33 USD
0
$20.17B 633.58M USD $134.94K 4.24K USD $201 6.31 USD $205.5 6.45 USD $20.17B 633.58M USD 7.57 $26.64 0.84 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.75 2.63 USD
+1.45
$19.58B 614.75M USD $199.6K 6.27K USD $82.15 2.58 USD $84.25 2.65 USD $19.58B 614.75M USD 0 -$2.23 -0.07 USD
Net Holding A.S.  NTHOL.IS $41.74 1.31 USD
-0.43
$19.5B 612.37M USD $1.73M 54.19K USD $41.74 1.31 USD $42.42 1.33 USD $19.5B 612.37M USD 9.07 $4.6 0.14 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $41.6 1.31 USD
-1.47
$19.14B 600.96M USD $2.21M 69.36K USD $41.6 1.31 USD $42.84 1.35 USD $19.14B 600.96M USD 11.18 $3.72 0.12 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $154.6 4.86 USD
-0.77
$18.95B 594.98M USD $238.16K 7.48K USD $152.6 4.79 USD $159.7 5.02 USD $18.95B 594.98M USD 198.20 $0.78 0.02 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $177.1 5.56 USD
+0.06
$18.6B 583.98M USD $159.72K 5.02K USD $175.5 5.51 USD $179.1 5.62 USD $18.6B 583.98M USD 25.51 $6.94 0.22 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $16.52 0.52 USD
-9.58
$17.84B 560.31M USD $27.15M 852.65K USD $16.52 0.52 USD $18.46 0.58 USD $17.84B 560.31M USD 38.41 $0.43 0.01 USD
Kuyas Yatirim A.S.  KUYAS.IS $44.56 1.4 USD
-9.98
$17.82B 559.75M USD $32.26M 1.01M USD $44.56 1.4 USD $48.02 1.51 USD $17.82B 559.75M USD 63.65 $0.7 0.02 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $28.22 0.89 USD
-2.08
$17.1B 536.95M USD $1.85M 58.1K USD $28.12 0.88 USD $29.58 0.93 USD $17.1B 536.95M USD 0 -$0.4 -0.01 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.62 0.21 USD
+1.53
$16.55B 519.74M USD $19.09M 599.55K USD $6.57 0.21 USD $6.7 0.21 USD $16.55B 519.74M USD 1.35 $4.88 0.15 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $44.96 1.41 USD
-2.89
$16.55B 519.6M USD $3.04M 95.4K USD $44.82 1.41 USD $46.76 1.47 USD $16.55B 519.6M USD 22.82 $1.97 0.06 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $24.88 0.78 USD
0
$16.17B 507.87M USD $7.97M 250.23K USD $24.82 0.78 USD $25.4 0.8 USD $16.17B 507.87M USD 48.78 $0.51 0.02 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $61.5 1.93 USD
0
$15.99B 502.16M USD $1.28M 40.2K USD $59.8 1.88 USD $62.2 1.95 USD $15.99B 502.16M USD 0 -$3.89 -0.1 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $61.4 1.93 USD
+4.69
$15.95B 500.93M USD $4.37M 137.22K USD $58.85 1.85 USD $62.3 1.96 USD $15.95B 500.93M USD 0 -$3.84 -0.1 USD
Hedef Holding A.S  HEDEF.IS $8.46 0.27 USD
+4.57
$15.86B 498.15M USD $17M 533.98K USD $8.22 0.26 USD $8.8 0.28 USD $15.86B 498.15M USD 31.33 $0.27 0.008 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.14 0.98 USD
+0.06
$15.38B 483.1M USD $15.67M 492.01K USD $30.88 0.97 USD $32.3 1.01 USD $15.38B 483.1M USD 6.74 $4.62 0.15 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $9.41 0.3 USD
-1.47
$15.06B 472.83M USD $5.9M 185.36K USD $9.41 0.3 USD $9.65 0.3 USD $15.06B 472.83M USD 55.35 $0.17 0.005 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.01 0.09 USD
-0.66
$15.05B 472.64M USD $19.51M 612.75K USD $3.01 0.09 USD $3.06 0.1 USD $15.05B 472.64M USD 0 -$0.89 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here