Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 344.50 10.82 USD |
-1.22
|
TRY 1.57T 49.33B USD | TRY 12.55M 394.05K USD | TRY 342.50 10.76 USD | TRY 354.00 11.12 USD | TRY 1.57T 49.33B USD | 41.90 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 386.75 12.15 USD |
+1.84
|
TRY 745.19B 23.4B USD | TRY 6.34M 199.04K USD | TRY 382.25 12 USD | TRY 389.50 12.23 USD | TRY 745.19B 23.4B USD | 10.70 | TRY 36.12 1.13 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.20 4.03 USD |
-1.31
|
TRY 538.44B 16.91B USD | TRY 6.33M 198.85K USD | TRY 127.00 3.99 USD | TRY 129.80 4.08 USD | TRY 538.44B 16.91B USD | 4.50 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.40 6.61 USD |
+0.38
|
TRY 533.37B 16.75B USD | TRY 5.48M 172.14K USD | TRY 207.00 6.5 USD | TRY 211.40 6.64 USD | TRY 533.37B 16.75B USD | 30.76 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 399.00 12.53 USD |
+1.2
|
TRY 473.13B 14.86B USD | TRY 3.46M 108.59K USD | TRY 395.50 12.42 USD | TRY 401.25 12.6 USD | TRY 473.13B 14.86B USD | 18.32 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.85 2.51 USD |
-0.19
|
TRY 468.14B 14.7B USD | TRY 3.25M 102K USD | TRY 79.30 2.49 USD | TRY 80.85 2.54 USD | TRY 468.14B 14.7B USD | 11.95 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 284.00 8.92 USD |
-0.79
|
TRY 389.73B 12.24B USD | TRY 7.92M 248.66K USD | TRY 284.00 8.92 USD | TRY 287.50 9.03 USD | TRY 389.73B 12.24B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.30 2.14 USD |
-1.37
|
TRY 355.16B 11.15B USD | TRY 44.92M 1.41M USD | TRY 67.70 2.13 USD | TRY 69.35 2.18 USD | TRY 355.16B 11.15B USD | 5.30 | TRY 12.88 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.54 1.05 USD |
-0.42
|
TRY 332.58B 10.44B USD | TRY 17.58M 552.19K USD | TRY 32.80 1.03 USD | TRY 33.86 1.06 USD | TRY 332.58B 10.44B USD | 4.26 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.77 0.4 USD |
-1.54
|
TRY 319.25B 10.03B USD | TRY 168.67M 5.3M USD | TRY 12.62 0.4 USD | TRY 12.97 0.41 USD | TRY 319.25B 10.03B USD | 4.72 | TRY 2.70 0.08 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.32 1.39 USD |
-0.4
|
TRY 318.43B 10B USD | TRY 6.10M 191.58K USD | TRY 43.80 1.38 USD | TRY 44.88 1.41 USD | TRY 318.43B 10B USD | 9.71 | TRY 4.56 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.80 1.12 USD |
-2.19
|
TRY 302.40B 9.5B USD | TRY 67.14M 2.11M USD | TRY 35.68 1.12 USD | TRY 36.62 1.15 USD | TRY 302.40B 9.5B USD | 511.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.20 2.33 USD |
+0.47
|
TRY 260.38B 8.18B USD | TRY 4.56M 143.34K USD | TRY 73.90 2.32 USD | TRY 74.70 2.35 USD | TRY 260.38B 8.18B USD | 8.48 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.34 1.14 USD |
-0.49
|
TRY 244.27B 7.67B USD | TRY 17.58M 551.94K USD | TRY 36.30 1.14 USD | TRY 36.86 1.16 USD | TRY 244.27B 7.67B USD | 31.60 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.00 2.54 USD |
-1.82
|
TRY 226.64B 7.12B USD | TRY 836.44K 26.27K USD | TRY 80.95 2.54 USD | TRY 82.45 2.59 USD | TRY 226.64B 7.12B USD | 10.74 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.75 3.13 USD |
+0.35
|
TRY 217.10B 6.82B USD | TRY 4.24M 133.12K USD | TRY 99.10 3.11 USD | TRY 100.40 3.15 USD | TRY 217.10B 6.82B USD | 10.99 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 187.80 5.9 USD |
+1.57
|
TRY 187.42B 5.89B USD | TRY 18.80M 590.54K USD | TRY 183.00 5.75 USD | TRY 191.00 6 USD | TRY 187.42B 5.89B USD | 17.29 | TRY 10.86 0.34 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.85 1.63 USD |
-0.58
|
TRY 181.48B 5.7B USD | TRY 4.34M 136.24K USD | TRY 51.60 1.62 USD | TRY 52.40 1.65 USD | TRY 181.48B 5.7B USD | 6.24 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.35 1.96 USD |
+0.24
|
TRY 180.82B 5.68B USD | TRY 250.83K 7.88K USD | TRY 62.20 1.95 USD | TRY 62.80 1.97 USD | TRY 180.82B 5.68B USD | 14.70 | TRY 4.24 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.25 2.74 USD |
-0.4
|
TRY 180.42B 5.67B USD | TRY 7.64M 240.01K USD | TRY 86.25 2.71 USD | TRY 87.80 2.76 USD | TRY 180.42B 5.67B USD | 9.28 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.00 3.58 USD |
-0.09
|
TRY 134.64B 4.23B USD | TRY 1.22M 38.33K USD | TRY 113.60 3.57 USD | TRY 115.50 3.63 USD | TRY 134.64B 4.23B USD | 21.71 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 402.00 12.62 USD |
+1.32
|
TRY 134.27B 4.22B USD | TRY 524.56K 16.47K USD | TRY 394.75 12.4 USD | TRY 402.25 12.63 USD | TRY 134.27B 4.22B USD | 21.85 | TRY 18.39 0.58 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 263.50 8.28 USD |
+0.38
|
TRY 131.75B 4.14B USD | TRY 872.51K 27.4K USD | TRY 259.75 8.16 USD | TRY 265.50 8.34 USD | TRY 131.75B 4.14B USD | 10.19 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.14 1.51 USD |
+0.29
|
TRY 121.72B 3.82B USD | TRY 1.93M 60.54K USD | TRY 48.00 1.51 USD | TRY 48.54 1.52 USD | TRY 121.72B 3.82B USD | 22.70 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.50 1.18 USD |
-0.16
|
TRY 112.22B 3.52B USD | TRY 8.29M 260.4K USD | TRY 37.30 1.17 USD | TRY 37.70 1.18 USD | TRY 112.22B 3.52B USD | 9.12 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.57 0.17 USD |
+0.91
|
TRY 111.40B 3.5B USD | TRY 42.66M 1.34M USD | TRY 5.47 0.17 USD | TRY 5.71 0.18 USD | TRY 111.40B 3.5B USD | 4.76 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.03 0.57 USD |
-0.66
|
TRY 106.76B 3.35B USD | TRY 7.28M 228.65K USD | TRY 18.02 0.57 USD | TRY 18.25 0.57 USD | TRY 106.76B 3.35B USD | 10.79 | TRY 1.67 0.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 275.75 8.66 USD |
+2.89
|
TRY 101.74B 3.2B USD | TRY 1.47M 46.17K USD | TRY 266.00 8.35 USD | TRY 277.75 8.72 USD | TRY 101.74B 3.2B USD | 0 | -TRY 7.51 -0.2 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.40 0.64 USD |
-0.49
|
TRY 99.18B 3.11B USD | TRY 2.41M 75.71K USD | TRY 20.30 0.64 USD | TRY 20.58 0.65 USD | TRY 99.18B 3.11B USD | 13.87 | TRY 1.47 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.75 8.53 USD |
-1.27
|
TRY 98.72B 3.1B USD | TRY 1.03M 32.37K USD | TRY 271.50 8.53 USD | TRY 278.25 8.74 USD | TRY 98.72B 3.1B USD | 18.02 | TRY 15.08 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.85 0.06 USD |
0
|
TRY 97.13B 3.05B USD | TRY 436.81M 13.72M USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 97.13B 3.05B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.32 1.49 USD |
-2.79
|
TRY 94.64B 2.97B USD | TRY 733.72K 23.04K USD | TRY 46.68 1.47 USD | TRY 48.80 1.53 USD | TRY 94.64B 2.97B USD | 5.12 | TRY 9.24 0.29 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 76.10 2.39 USD |
+2.49
|
TRY 93.80B 2.95B USD | TRY 1.24M 38.87K USD | TRY 72.60 2.28 USD | TRY 76.25 2.39 USD | TRY 93.80B 2.95B USD | 18.83 | TRY 4.04 0.13 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 654.00 20.54 USD |
-0.76
|
TRY 92.72B 2.91B USD | TRY 355.67K 11.17K USD | TRY 651.00 20.44 USD | TRY 664.50 20.87 USD | TRY 92.72B 2.91B USD | 37.52 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.40 2.84 USD |
+0.11
|
TRY 90.40B 2.84B USD | TRY 173.68K 5.45K USD | TRY 89.80 2.82 USD | TRY 90.75 2.85 USD | TRY 90.40B 2.84B USD | 9.77 | TRY 9.25 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.03 0.6 USD |
+2.31
|
TRY 89.32B 2.81B USD | TRY 620.27K 19.48K USD | TRY 18.61 0.58 USD | TRY 19.19 0.6 USD | TRY 89.32B 2.81B USD | 14.30 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 497.00 15.61 USD |
-0.4
|
TRY 88.51B 2.78B USD | TRY 487.98K 15.32K USD | TRY 495.00 15.55 USD | TRY 501.00 15.73 USD | TRY 88.51B 2.78B USD | 14.50 | TRY 34.26 1.08 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.80 2.25 USD |
+0.07
|
TRY 88.05B 2.77B USD | TRY 2.25M 70.51K USD | TRY 71.75 2.25 USD | TRY 73.80 2.32 USD | TRY 88.05B 2.77B USD | 26.20 | TRY 2.74 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 425.00 13.35 USD |
-0.29
|
TRY 80.90B 2.54B USD | TRY 186.67K 5.86K USD | TRY 421.50 13.24 USD | TRY 426.00 13.38 USD | TRY 80.90B 2.54B USD | 13.02 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.20 1.01 USD |
+1.45
|
TRY 78.42B 2.46B USD | TRY 1.44M 45.33K USD | TRY 31.34 0.98 USD | TRY 32.22 1.01 USD | TRY 78.42B 2.46B USD | 16.59 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.40 0.23 USD |
0
|
TRY 74.00B 2.32B USD | TRY 15.29K 480.27 USD | TRY 7.40 0.23 USD | TRY 7.40 0.23 USD | TRY 74.00B 2.32B USD | 740.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.40 0.61 USD |
-1.02
|
TRY 71.03B 2.23B USD | TRY 18.22M 572.08K USD | TRY 19.31 0.61 USD | TRY 19.64 0.62 USD | TRY 71.03B 2.23B USD | 0 | -TRY 2.46 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.90 4.24 USD |
-1.17
|
TRY 67.45B 2.12B USD | TRY 2.66M 83.41K USD | TRY 134.50 4.22 USD | TRY 137.10 4.31 USD | TRY 67.45B 2.12B USD | 0 | -TRY 0.74 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.50 9.15 USD |
+1.75
|
TRY 64.07B 2.01B USD | TRY 311.70K 9.79K USD | TRY 287.00 9.01 USD | TRY 294.50 9.25 USD | TRY 64.07B 2.01B USD | 7.77 | TRY 37.49 1.18 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.65 2.5 USD |
-0.56
|
TRY 53.82B 1.69B USD | TRY 183.79K 5.77K USD | TRY 79.50 2.5 USD | TRY 80.45 2.53 USD | TRY 53.82B 1.69B USD | 0 | -TRY 4.28 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.34 0.64 USD |
+1.19
|
TRY 51.55B 1.62B USD | TRY 20.52M 644.28K USD | TRY 20.12 0.63 USD | TRY 20.56 0.65 USD | TRY 51.55B 1.62B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.80 0.78 USD |
+0.81
|
TRY 49.60B 1.56B USD | TRY 1.40M 44.03K USD | TRY 24.34 0.76 USD | TRY 24.94 0.78 USD | TRY 49.60B 1.56B USD | 14.93 | TRY 1.66 0.05 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.20 0.76 USD |
+1.6
|
TRY 48.40B 1.52B USD | TRY 916.47K 28.78K USD | TRY 23.96 0.75 USD | TRY 24.30 0.76 USD | TRY 48.40B 1.52B USD | 3.07 | TRY 7.86 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.32 1.33 USD |
-1.4
|
TRY 48.24B 1.52B USD | TRY 12.47M 391.62K USD | TRY 42.16 1.32 USD | TRY 43.34 1.36 USD | TRY 48.24B 1.52B USD | 10.12 | TRY 4.18 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.06 0.57 USD |
-0.93
|
TRY 46.46B 1.46B USD | TRY 6.87M 215.71K USD | TRY 18.00 0.57 USD | TRY 18.38 0.58 USD | TRY 46.46B 1.46B USD | 7.58 | TRY 2.38 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.90 1.22 USD |
-1.02
|
TRY 45.90B 1.44B USD | TRY 1.57M 49.21K USD | TRY 38.80 1.22 USD | TRY 39.84 1.25 USD | TRY 45.90B 1.44B USD | 9.32 | TRY 4.17 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.90 2.23 USD |
-0.07
|
TRY 44.03B 1.38B USD | TRY 1.63M 51.11K USD | TRY 68.45 2.15 USD | TRY 71.65 2.25 USD | TRY 44.03B 1.38B USD | 20.55 | TRY 3.45 0.11 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.30 0.92 USD |
-0.48
|
TRY 43.95B 1.38B USD | TRY 1.53M 48.15K USD | TRY 29.16 0.92 USD | TRY 29.54 0.93 USD | TRY 43.95B 1.38B USD | 6.48 | TRY 4.52 0.14 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.10 3.3 USD |
+1.06
|
TRY 43.78B 1.37B USD | TRY 837.17K 26.29K USD | TRY 103.30 3.24 USD | TRY 106.10 3.33 USD | TRY 43.78B 1.37B USD | 6.54 | TRY 16.05 0.5 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.20 3.15 USD |
0
|
TRY 43.09B 1.35B USD | TRY 248.60K 7.81K USD | TRY 99.10 3.11 USD | TRY 100.80 3.17 USD | TRY 43.09B 1.35B USD | 6.06 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.05 1.95 USD |
+0.16
|
TRY 42.52B 1.34B USD | TRY 1.43M 44.79K USD | TRY 61.60 1.93 USD | TRY 62.55 1.96 USD | TRY 42.52B 1.34B USD | 0 | -TRY 2.76 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 216.80 6.81 USD |
+2.6
|
TRY 41.51B 1.3B USD | TRY 239.81K 7.53K USD | TRY 212.00 6.66 USD | TRY 217.30 6.82 USD | TRY 41.51B 1.3B USD | 73.99 | TRY 2.93 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 341.00 10.71 USD |
+1.26
|
TRY 40.92B 1.29B USD | TRY 246.98K 7.76K USD | TRY 332.25 10.43 USD | TRY 342.75 10.76 USD | TRY 40.92B 1.29B USD | 0 | -TRY 49.53 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 225.80 7.09 USD |
-1.1
|
TRY 40.64B 1.28B USD | TRY 54.31K 1.71K USD | TRY 224.00 7.03 USD | TRY 230.00 7.22 USD | TRY 40.64B 1.28B USD | 5.85 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.36 0.33 USD |
-0.29
|
TRY 40.25B 1.26B USD | TRY 2.16M 67.74K USD | TRY 10.35 0.33 USD | TRY 10.42 0.33 USD | TRY 40.25B 1.26B USD | 6.90 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.80 3.89 USD |
-0.08
|
TRY 39.93B 1.25B USD | TRY 8.71K 273.41 USD | TRY 123.20 3.87 USD | TRY 124.30 3.9 USD | TRY 39.93B 1.25B USD | 10.47 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.82 1.28 USD |
-0.24
|
TRY 38.60B 1.21B USD | TRY 1.28M 40.21K USD | TRY 40.70 1.28 USD | TRY 40.96 1.29 USD | TRY 38.60B 1.21B USD | 9.55 | TRY 4.27 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 12.48 0.39 USD |
+9.96
|
TRY 37.44B 1.18B USD | TRY 10.95M 343.82K USD | TRY 11.36 0.36 USD | TRY 12.48 0.39 USD | TRY 37.44B 1.18B USD | 18.08 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.97 0.53 USD |
-0.41
|
TRY 33.09B 1.04B USD | TRY 628.71K 19.74K USD | TRY 16.87 0.53 USD | TRY 17.10 0.54 USD | TRY 33.09B 1.04B USD | 5.65 | TRY 3.00 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.35 1.74 USD |
+0.64
|
TRY 32.84B 1.03B USD | TRY 910.71K 28.6K USD | TRY 54.25 1.7 USD | TRY 55.50 1.74 USD | TRY 32.84B 1.03B USD | 0 | -TRY 4.29 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.80 2.66 USD |
+0.36
|
TRY 31.31B 983.42M USD | TRY 778.17K 24.44K USD | TRY 84.20 2.64 USD | TRY 85.25 2.68 USD | TRY 31.31B 983.42M USD | 6.96 | TRY 12.18 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 140.70 4.42 USD |
-0.57
|
TRY 30.95B 972.09M USD | TRY 199.99K 6.28K USD | TRY 140.50 4.41 USD | TRY 142.00 4.46 USD | TRY 30.95B 972.09M USD | 12.06 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.52 1.18 USD |
+1.13
|
TRY 29.40B 923.32M USD | TRY 1.55M 48.55K USD | TRY 36.88 1.16 USD | TRY 37.66 1.18 USD | TRY 29.40B 923.32M USD | 14.37 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.34 1.24 USD |
+0.41
|
TRY 27.54B 864.82M USD | TRY 61.28K 1.92K USD | TRY 38.98 1.22 USD | TRY 39.50 1.24 USD | TRY 27.54B 864.82M USD | 17.56 | TRY 2.24 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 215.20 6.76 USD |
-1.74
|
TRY 27.50B 863.53M USD | TRY 353.15K 11.09K USD | TRY 213.60 6.71 USD | TRY 220.20 6.92 USD | TRY 27.50B 863.53M USD | 0 | -TRY 32.89 -1.03 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.73 0.31 USD |
-0.71
|
TRY 27.24B 855.58M USD | TRY 7.82M 245.5K USD | TRY 9.66 0.3 USD | TRY 9.81 0.31 USD | TRY 27.24B 855.58M USD | 2.55 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.15 2.99 USD |
-0.83
|
TRY 23.79B 747.03M USD | TRY 26.88K 844 USD | TRY 94.55 2.97 USD | TRY 97.95 3.08 USD | TRY 23.79B 747.03M USD | 28.40 | TRY 3.35 0.11 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 221.50 6.96 USD |
-1.12
|
TRY 23.26B 730.39M USD | TRY 61.26K 1.92K USD | TRY 220.40 6.92 USD | TRY 224.00 7.03 USD | TRY 23.26B 730.39M USD | 0 | -TRY 4.41 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.32 0.86 USD |
-1.16
|
TRY 22.68B 712.12M USD | TRY 3.28M 103K USD | TRY 27.00 0.85 USD | TRY 27.88 0.88 USD | TRY 22.68B 712.12M USD | 10.08 | TRY 2.71 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.26 0.29 USD |
-0.75
|
TRY 22.36B 702.3M USD | TRY 3.16M 99.31K USD | TRY 9.20 0.29 USD | TRY 9.59 0.3 USD | TRY 22.36B 702.3M USD | 4.19 | TRY 2.21 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.26 0.73 USD |
-1.02
|
TRY 22.30B 700.34M USD | TRY 138.05K 4.34K USD | TRY 23.14 0.73 USD | TRY 23.56 0.74 USD | TRY 22.30B 700.34M USD | 0 | -TRY 2.33 -0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.25 2.27 USD |
+0.35
|
TRY 22.04B 692.3M USD | TRY 8.43K 264.61 USD | TRY 71.70 2.25 USD | TRY 72.30 2.27 USD | TRY 22.04B 692.3M USD | 64.50 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.70 0.27 USD |
-1.36
|
TRY 21.75B 683.05M USD | TRY 3.45M 108.28K USD | TRY 8.68 0.27 USD | TRY 8.83 0.28 USD | TRY 21.75B 683.05M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.37 0.23 USD |
+1.38
|
TRY 21.74B 682.78M USD | TRY 13.90M 436.57K USD | TRY 7.00 0.22 USD | TRY 7.57 0.24 USD | TRY 21.74B 682.78M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 29.26K 918.96 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.90 2.04 USD |
-0.38
|
TRY 20.15B 632.93M USD | TRY 1.60M 50.31K USD | TRY 63.50 1.99 USD | TRY 65.45 2.06 USD | TRY 20.15B 632.93M USD | 33.62 | TRY 1.93 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.39 0.33 USD |
-0.48
|
TRY 19.90B 624.85M USD | TRY 3.18M 100.01K USD | TRY 10.30 0.32 USD | TRY 10.56 0.33 USD | TRY 19.90B 624.85M USD | 29.68 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.50 0.61 USD |
-0.76
|
TRY 19.50B 612.39M USD | TRY 705.34K 22.15K USD | TRY 19.24 0.6 USD | TRY 19.74 0.62 USD | TRY 19.50B 612.39M USD | 55.71 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.22 1.26 USD |
+0.8
|
TRY 18.50B 581.02M USD | TRY 2.83M 88.76K USD | TRY 39.22 1.23 USD | TRY 40.76 1.28 USD | TRY 18.50B 581.02M USD | 10.72 | TRY 3.75 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.11 0.13 USD |
+6.2
|
TRY 18.46B 579.57M USD | TRY 313.59M 9.85M USD | TRY 3.49 0.11 USD | TRY 4.25 0.13 USD | TRY 18.46B 579.57M USD | 16.44 | TRY 0.25 0.007 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.36 1.05 USD |
0
|
TRY 18.18B 570.97M USD | TRY 88.44K 2.78K USD | TRY 33.28 1.05 USD | TRY 33.62 1.06 USD | TRY 18.18B 570.97M USD | 11.50 | TRY 2.90 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 17.96B 563.9M USD | TRY 57.96M 1.82M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 17.96B 563.9M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.96 0.78 USD |
+0.81
|
TRY 17.60B 552.62M USD | TRY 507.06K 15.92K USD | TRY 24.56 0.77 USD | TRY 25.10 0.79 USD | TRY 17.60B 552.62M USD | 9.10 | TRY 2.74 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.93 0.37 USD |
-0.5
|
TRY 17.33B 544.24M USD | TRY 208.66K 6.55K USD | TRY 11.93 0.37 USD | TRY 12.08 0.38 USD | TRY 17.33B 544.24M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 86.10 2.7 USD |
+0.12
|
TRY 17.22B 540.84M USD | TRY 47.07K 1.48K USD | TRY 85.40 2.68 USD | TRY 86.50 2.72 USD | TRY 17.22B 540.84M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.56 1.15 USD |
-0.11
|
TRY 16.67B 523.6M USD | TRY 165.11K 5.19K USD | TRY 36.40 1.14 USD | TRY 37.00 1.16 USD | TRY 16.67B 523.6M USD | 17.32 | TRY 2.11 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.09 0.13 USD |
-1.45
|
TRY 15.35B 482.01M USD | TRY 4.82M 151.47K USD | TRY 4.05 0.13 USD | TRY 4.15 0.13 USD | TRY 15.35B 482.01M USD | 1.27 | TRY 3.20 0.1 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 45.46 1.43 USD |
-9.98
|
TRY 15.02B 471.8M USD | TRY 11.26K 353.71 USD | TRY 45.46 1.43 USD | TRY 45.46 1.43 USD | TRY 15.02B 471.8M USD | 5.34 | TRY 8.51 0.27 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+0.42
|
TRY 14.88B 467.14M USD | TRY 12.34M 387.49K USD | TRY 2.36 0.07 USD | TRY 2.39 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 29.26 0.92 USD |
+0.62
|
TRY 14.45B 453.93M USD | TRY 12.64M 396.85K USD | TRY 28.36 0.89 USD | TRY 29.70 0.93 USD | TRY 14.45B 453.93M USD | 0 | -TRY 16,998.00 -53381.5 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.18 1.45 USD |
-4.35
|
TRY 13.85B 435.08M USD | TRY 2.99M 93.85K USD | TRY 45.52 1.43 USD | TRY 50.40 1.58 USD | TRY 13.85B 435.08M USD | 0 | -TRY 0.26 -0.008 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.80 4.55 USD |
-2.82
|
TRY 13.76B 432M USD | TRY 125.48K 3.94K USD | TRY 144.40 4.53 USD | TRY 149.10 4.68 USD | TRY 13.76B 432M USD | 15.40 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.29 0.54 USD |
-3.14
|
TRY 13.11B 411.85M USD | TRY 802.40K 25.2K USD | TRY 17.06 0.54 USD | TRY 17.85 0.56 USD | TRY 13.11B 411.85M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 106.30 3.34 USD |
+0.57
|
TRY 13.02B 409.02M USD | TRY 27.35K 858.88 USD | TRY 104.50 3.28 USD | TRY 106.30 3.34 USD | TRY 13.02B 409.02M USD | 61.80 | TRY 1.72 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.88 0.47 USD |
-1.13
|
TRY 12.80B 401.88M USD | TRY 270.14K 8.48K USD | TRY 14.64 0.46 USD | TRY 15.03 0.47 USD | TRY 12.80B 401.88M USD | 4.75 | TRY 3.13 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
