Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 372.75 11.71 USD |
-0.2
|
TRY 1.70T 53.38B USD | TRY 1.43M 44.8K USD | TRY 372.00 11.68 USD | TRY 379.00 11.9 USD | TRY 1.70T 53.38B USD | 52.27 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.60 4.32 USD |
0
|
TRY 577.92B 18.15B USD | TRY 570.55K 17.92K USD | TRY 137.40 4.31 USD | TRY 138.10 4.34 USD | TRY 577.92B 18.15B USD | 4.90 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.65 2.82 USD |
-0.06
|
TRY 525.59B 16.51B USD | TRY 185.27K 5.82K USD | TRY 89.15 2.8 USD | TRY 89.70 2.82 USD | TRY 525.59B 16.51B USD | 14.43 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.90 6.15 USD |
+0.51
|
TRY 496.61B 15.6B USD | TRY 473.85K 14.88K USD | TRY 194.10 6.1 USD | TRY 195.90 6.15 USD | TRY 496.61B 15.6B USD | 20.38 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.50 10.35 USD |
+0.3
|
TRY 452.17B 14.2B USD | TRY 698.01K 21.92K USD | TRY 328.50 10.32 USD | TRY 329.50 10.35 USD | TRY 452.17B 14.2B USD | 33.55 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.00 11.84 USD |
+0.4
|
TRY 447.04B 14.04B USD | TRY 159.65K 5.01K USD | TRY 374.50 11.76 USD | TRY 377.00 11.84 USD | TRY 447.04B 14.04B USD | 20.95 | TRY 17.99 0.56 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 142.30 4.47 USD |
-0.49
|
TRY 426.90B 13.41B USD | TRY 82.20K 2.58K USD | TRY 141.00 4.43 USD | TRY 144.00 4.52 USD | TRY 426.90B 13.41B USD | 241.18 | TRY 0.59 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.10 6.88 USD |
-0.05
|
TRY 422.16B 13.26B USD | TRY 478.81K 15.04K USD | TRY 217.90 6.84 USD | TRY 219.40 6.89 USD | TRY 422.16B 13.26B USD | 12.74 | TRY 17.19 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.25 2.43 USD |
+0.06
|
TRY 401.70B 12.62B USD | TRY 3.08M 96.57K USD | TRY 77.20 2.42 USD | TRY 77.55 2.44 USD | TRY 401.70B 12.62B USD | 6.41 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.61 0.46 USD |
+0.21
|
TRY 365.25B 11.47B USD | TRY 7.94M 249.3K USD | TRY 14.58 0.46 USD | TRY 14.63 0.46 USD | TRY 365.25B 11.47B USD | 4.79 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.40 1.27 USD |
-0.25
|
TRY 341.26B 10.72B USD | TRY 3.76M 118.11K USD | TRY 40.36 1.27 USD | TRY 40.58 1.27 USD | TRY 341.26B 10.72B USD | 7.24 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.26 1.01 USD |
0
|
TRY 319.89B 10.05B USD | TRY 1.24M 38.83K USD | TRY 32.20 1.01 USD | TRY 32.34 1.02 USD | TRY 319.89B 10.05B USD | 4.19 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.18 1.36 USD |
+0.19
|
TRY 310.24B 9.74B USD | TRY 1.57M 49.16K USD | TRY 43.10 1.35 USD | TRY 43.26 1.36 USD | TRY 310.24B 9.74B USD | 10.25 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.35 2.71 USD |
0
|
TRY 303.01B 9.52B USD | TRY 410.06K 12.88K USD | TRY 86.35 2.71 USD | TRY 86.75 2.72 USD | TRY 303.01B 9.52B USD | 9.76 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.75 9.38 USD |
0
|
TRY 298.15B 9.36B USD | TRY 538.65K 16.92K USD | TRY 297.25 9.33 USD | TRY 300.00 9.42 USD | TRY 298.15B 9.36B USD | 35.95 | TRY 8.31 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.44 1.27 USD |
+0.3
|
TRY 271.83B 8.54B USD | TRY 1.37M 42.96K USD | TRY 40.32 1.27 USD | TRY 40.48 1.27 USD | TRY 271.83B 8.54B USD | 577.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.80 3.48 USD |
+0.27
|
TRY 241.15B 7.57B USD | TRY 525.56K 16.5K USD | TRY 110.40 3.47 USD | TRY 111.00 3.49 USD | TRY 241.15B 7.57B USD | 13.11 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.55 2.5 USD |
+0.51
|
TRY 222.59B 6.99B USD | TRY 142.25K 4.47K USD | TRY 79.10 2.48 USD | TRY 80.00 2.51 USD | TRY 222.59B 6.99B USD | 12.60 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.05 1.92 USD |
+0.58
|
TRY 213.67B 6.71B USD | TRY 729.26K 22.9K USD | TRY 60.85 1.91 USD | TRY 61.15 1.92 USD | TRY 213.67B 6.71B USD | 7.99 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.30 3.06 USD |
+0.31
|
TRY 201.20B 6.32B USD | TRY 519.54K 16.32K USD | TRY 96.95 3.04 USD | TRY 97.30 3.06 USD | TRY 201.20B 6.32B USD | 25.14 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.40 1.83 USD |
-0.6
|
TRY 169.36B 5.32B USD | TRY 35.30K 1.11K USD | TRY 58.40 1.83 USD | TRY 58.80 1.85 USD | TRY 169.36B 5.32B USD | 25.72 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 336.00 10.55 USD |
+0.15
|
TRY 168.00B 5.28B USD | TRY 40.73K 1.28K USD | TRY 334.75 10.51 USD | TRY 336.75 10.58 USD | TRY 168.00B 5.28B USD | 14.57 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 482.25 15.14 USD |
+0.99
|
TRY 161.07B 5.06B USD | TRY 86.27K 2.71K USD | TRY 477.25 14.99 USD | TRY 482.75 15.16 USD | TRY 161.07B 5.06B USD | 22.64 | TRY 21.30 0.67 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 128.40 4.03 USD |
+1.1
|
TRY 158.27B 4.97B USD | TRY 1.25M 39.37K USD | TRY 126.80 3.98 USD | TRY 128.50 4.04 USD | TRY 158.27B 4.97B USD | 513.60 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.26 1.39 USD |
+0.05
|
TRY 132.45B 4.16B USD | TRY 1.56M 49.04K USD | TRY 44.12 1.39 USD | TRY 44.28 1.39 USD | TRY 132.45B 4.16B USD | 11.74 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.33 0.2 USD |
+0.16
|
TRY 126.60B 3.98B USD | TRY 884.95K 27.79K USD | TRY 6.32 0.2 USD | TRY 6.35 0.2 USD | TRY 126.60B 3.98B USD | 5.91 | TRY 1.07 0.03 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.20 6.35 USD |
-5.91
|
TRY 125.57B 3.94B USD | TRY 235.40K 7.39K USD | TRY 201.90 6.34 USD | TRY 211.90 6.65 USD | TRY 125.57B 3.94B USD | 108.12 | TRY 1.87 0.06 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 696.00 21.86 USD |
+0.29
|
TRY 123.95B 3.89B USD | TRY 29.14K 915.19 USD | TRY 694.50 21.81 USD | TRY 697.50 21.9 USD | TRY 123.95B 3.89B USD | 17.17 | TRY 40.53 1.27 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.30 3.28 USD |
+0.97
|
TRY 123.19B 3.87B USD | TRY 34.31K 1.08K USD | TRY 103.70 3.26 USD | TRY 104.60 3.28 USD | TRY 123.19B 3.87B USD | 23.59 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.76 0.65 USD |
+0.19
|
TRY 122.92B 3.86B USD | TRY 446.16K 14.01K USD | TRY 20.62 0.65 USD | TRY 20.78 0.65 USD | TRY 122.92B 3.86B USD | 14.12 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.10 4.62 USD |
0
|
TRY 122.01B 3.83B USD | TRY 163.85K 5.15K USD | TRY 146.70 4.61 USD | TRY 150.50 4.73 USD | TRY 122.01B 3.83B USD | 668.63 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.53 0.08 USD |
+0.8
|
TRY 117.03B 3.68B USD | TRY 57.58M 1.81M USD | TRY 2.51 0.08 USD | TRY 2.53 0.08 USD | TRY 117.03B 3.68B USD | 0 | -TRY 0.50 -0.01 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.50 9.03 USD |
+1.14
|
TRY 104.44B 3.28B USD | TRY 182.28K 5.72K USD | TRY 284.25 8.93 USD | TRY 287.75 9.04 USD | TRY 104.44B 3.28B USD | 49.31 | TRY 5.83 0.18 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.34 1.11 USD |
-1.83
|
TRY 104.25B 3.27B USD | TRY 100.55K 3.16K USD | TRY 35.12 1.1 USD | TRY 35.42 1.11 USD | TRY 104.25B 3.27B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.60 0.65 USD |
+0.1
|
TRY 100.15B 3.15B USD | TRY 248.43K 7.8K USD | TRY 20.54 0.65 USD | TRY 20.62 0.65 USD | TRY 100.15B 3.15B USD | 11.44 | TRY 1.80 0.06 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 81.30 2.55 USD |
+0.06
|
TRY 99.70B 3.13B USD | TRY 82.80K 2.6K USD | TRY 81.05 2.55 USD | TRY 81.50 2.56 USD | TRY 99.70B 3.13B USD | 13.59 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.40 3.12 USD |
+0.25
|
TRY 99.40B 3.12B USD | TRY 12.28K 385.52 USD | TRY 99.25 3.12 USD | TRY 99.50 3.12 USD | TRY 99.40B 3.12B USD | 11.87 | TRY 8.37 0.26 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 37.04 1.16 USD |
+0.65
|
TRY 93.89B 2.95B USD | TRY 64.10K 2.01K USD | TRY 36.88 1.16 USD | TRY 37.10 1.17 USD | TRY 93.89B 2.95B USD | 27.43 | TRY 1.35 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.15 0.29 USD |
0
|
TRY 91.50B 2.87B USD | TRY 192.35K 6.04K USD | TRY 9.05 0.28 USD | TRY 9.15 0.29 USD | TRY 91.50B 2.87B USD | 10.16 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.30 5.66 USD |
-0.22
|
TRY 90.15B 2.83B USD | TRY 210.16K 6.6K USD | TRY 180.20 5.66 USD | TRY 180.70 5.67 USD | TRY 90.15B 2.83B USD | 10.44 | TRY 17.26 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.50 0.55 USD |
-0.57
|
TRY 82.14B 2.58B USD | TRY 142.41K 4.47K USD | TRY 17.49 0.55 USD | TRY 17.58 0.55 USD | TRY 82.14B 2.58B USD | 10.54 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 428.00 13.44 USD |
+0.35
|
TRY 81.47B 2.56B USD | TRY 15.91K 499.49 USD | TRY 425.00 13.35 USD | TRY 428.50 13.46 USD | TRY 81.47B 2.56B USD | 14.40 | TRY 29.72 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.52 1.02 USD |
+0.56
|
TRY 79.20B 2.49B USD | TRY 30.92K 970.96 USD | TRY 32.42 1.02 USD | TRY 32.56 1.02 USD | TRY 79.20B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 144.10 4.53 USD |
+1.34
|
TRY 78.33B 2.46B USD | TRY 131.08K 4.12K USD | TRY 142.50 4.48 USD | TRY 144.50 4.54 USD | TRY 78.33B 2.46B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 549.50 17.26 USD |
+0.18
|
TRY 77.90B 2.45B USD | TRY 39.92K 1.25K USD | TRY 548.50 17.23 USD | TRY 551.50 17.32 USD | TRY 77.90B 2.45B USD | 42.62 | TRY 12.89 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.76 0.65 USD |
-0.19
|
TRY 76.00B 2.39B USD | TRY 3.13M 98.41K USD | TRY 20.72 0.65 USD | TRY 20.86 0.66 USD | TRY 76.00B 2.39B USD | 259.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.65 0.43 USD |
+0.15
|
TRY 68.25B 2.14B USD | TRY 1.87M 58.72K USD | TRY 13.63 0.43 USD | TRY 13.74 0.43 USD | TRY 68.25B 2.14B USD | 28.43 | TRY 0.48 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.60 3.16 USD |
+0.5
|
TRY 66.01B 2.07B USD | TRY 31.43K 987.07 USD | TRY 100.20 3.15 USD | TRY 100.60 3.16 USD | TRY 66.01B 2.07B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.24 0.95 USD |
+0.4
|
TRY 60.48B 1.9B USD | TRY 5.80K 181.99 USD | TRY 30.14 0.95 USD | TRY 30.24 0.95 USD | TRY 60.48B 1.9B USD | 3.78 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.54 1.15 USD |
+1.16
|
TRY 58.46B 1.84B USD | TRY 54.52K 1.71K USD | TRY 36.24 1.14 USD | TRY 36.60 1.15 USD | TRY 58.46B 1.84B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.96 0.88 USD |
-0.21
|
TRY 55.92B 1.76B USD | TRY 49.07K 1.54K USD | TRY 27.90 0.88 USD | TRY 28.00 0.88 USD | TRY 55.92B 1.76B USD | 4.57 | TRY 6.11 0.19 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 237.10 7.45 USD |
0
|
TRY 55.38B 1.74B USD | TRY 324.22K 10.18K USD | TRY 237.00 7.44 USD | TRY 254.75 8 USD | TRY 55.38B 1.74B USD | 11.36 | TRY 20.86 0.66 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.70 1.15 USD |
-0.05
|
TRY 55.05B 1.73B USD | TRY 127.67K 4.01K USD | TRY 36.66 1.15 USD | TRY 36.86 1.16 USD | TRY 55.05B 1.73B USD | 8.10 | TRY 4.53 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 79.10 2.48 USD |
+0.76
|
TRY 54.20B 1.7B USD | TRY 48.07K 1.51K USD | TRY 78.70 2.47 USD | TRY 79.20 2.49 USD | TRY 54.20B 1.7B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.92 0.66 USD |
+0.19
|
TRY 53.82B 1.69B USD | TRY 78.11K 2.45K USD | TRY 20.84 0.65 USD | TRY 20.98 0.66 USD | TRY 53.82B 1.69B USD | 19.19 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 154.30 4.85 USD |
+7.15
|
TRY 51.38B 1.61B USD | TRY 659.92K 20.72K USD | TRY 137.60 4.32 USD | TRY 154.40 4.85 USD | TRY 51.38B 1.61B USD | 53.02 | TRY 2.91 0.09 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 133.40 4.19 USD |
+0.45
|
TRY 49.22B 1.55B USD | TRY 144.10K 4.53K USD | TRY 133.00 4.18 USD | TRY 134.50 4.22 USD | TRY 49.22B 1.55B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.16 0.6 USD |
-0.83
|
TRY 48.56B 1.52B USD | TRY 1.00M 31.44K USD | TRY 19.15 0.6 USD | TRY 19.33 0.61 USD | TRY 48.56B 1.52B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.70 1.25 USD |
+0.05
|
TRY 46.85B 1.47B USD | TRY 95.30K 2.99K USD | TRY 39.26 1.23 USD | TRY 39.80 1.25 USD | TRY 46.85B 1.47B USD | 158.80 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.22 1.55 USD |
+0.41
|
TRY 46.54B 1.46B USD | TRY 121.64K 3.82K USD | TRY 49.00 1.54 USD | TRY 49.24 1.55 USD | TRY 46.54B 1.46B USD | 13.74 | TRY 3.58 0.11 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 208.20 6.54 USD |
-1.33
|
TRY 45.76B 1.44B USD | TRY 18.36K 576.52 USD | TRY 207.80 6.53 USD | TRY 210.00 6.59 USD | TRY 45.76B 1.44B USD | 8.94 | TRY 23.27 0.73 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 252.50 7.93 USD |
0
|
TRY 45.45B 1.43B USD | TRY 208.86K 6.56K USD | TRY 246.80 7.75 USD | TRY 252.50 7.93 USD | TRY 45.45B 1.43B USD | 7.41 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.50 1.24 USD |
+0.25
|
TRY 45.03B 1.41B USD | TRY 1.24M 39.09K USD | TRY 39.38 1.24 USD | TRY 39.62 1.24 USD | TRY 45.03B 1.41B USD | 158.00 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.48 0.36 USD |
-0.17
|
TRY 44.60B 1.4B USD | TRY 391.26K 12.29K USD | TRY 11.48 0.36 USD | TRY 11.54 0.36 USD | TRY 44.60B 1.4B USD | 10.25 | TRY 1.12 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.60 3.19 USD |
+0.1
|
TRY 44.15B 1.39B USD | TRY 47.57K 1.49K USD | TRY 101.50 3.19 USD | TRY 102.20 3.21 USD | TRY 44.15B 1.39B USD | 24.24 | TRY 4.19 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.30 3.21 USD |
-0.2
|
TRY 43.99B 1.38B USD | TRY 24.06K 755.62 USD | TRY 102.30 3.21 USD | TRY 102.90 3.23 USD | TRY 43.99B 1.38B USD | 6.76 | TRY 15.12 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
0
|
TRY 43.70B 1.37B USD | TRY 95.21K 2.99K USD | TRY 436.00 13.69 USD | TRY 443.50 13.93 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 362.00 11.37 USD |
+1.05
|
TRY 43.44B 1.36B USD | TRY 67.96K 2.13K USD | TRY 360.00 11.31 USD | TRY 362.25 11.38 USD | TRY 43.44B 1.36B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.70 0.68 USD |
0
|
TRY 43.40B 1.36B USD | TRY 24.37K 765.2 USD | TRY 21.70 0.68 USD | TRY 21.98 0.69 USD | TRY 43.40B 1.36B USD | 11.66 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.65 0.3 USD |
+1.15
|
TRY 43.33B 1.36B USD | TRY 849.31K 26.67K USD | TRY 9.60 0.3 USD | TRY 9.69 0.3 USD | TRY 43.33B 1.36B USD | 68.92 | TRY 0.14 0.004 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.90 4.11 USD |
0
|
TRY 42.22B 1.33B USD | TRY 91.11K 2.86K USD | TRY 130.80 4.11 USD | TRY 133.40 4.19 USD | TRY 42.22B 1.33B USD | 14.27 | TRY 9.17 0.29 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.70 0.52 USD |
-1.3
|
TRY 41.75B 1.31B USD | TRY 1.37M 42.98K USD | TRY 16.62 0.52 USD | TRY 16.99 0.53 USD | TRY 41.75B 1.31B USD | 14.39 | TRY 1.16 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.40 5.82 USD |
+0.22
|
TRY 40.79B 1.28B USD | TRY 27.69K 869.59 USD | TRY 184.60 5.8 USD | TRY 185.50 5.83 USD | TRY 40.79B 1.28B USD | 13.78 | TRY 13.45 0.42 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.30 3.21 USD |
+0.1
|
TRY 37.78B 1.19B USD | TRY 97.84K 3.07K USD | TRY 102.10 3.21 USD | TRY 102.30 3.21 USD | TRY 37.78B 1.19B USD | 11.44 | TRY 8.94 0.28 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.10 3.3 USD |
+1.94
|
TRY 37.31B 1.17B USD | TRY 270.44K 8.49K USD | TRY 103.40 3.25 USD | TRY 105.10 3.3 USD | TRY 37.31B 1.17B USD | 23.20 | TRY 4.53 0.14 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.60 6.08 USD |
-0.41
|
TRY 37.06B 1.16B USD | TRY 4.86K 152.63 USD | TRY 193.10 6.06 USD | TRY 194.60 6.11 USD | TRY 37.06B 1.16B USD | 58.66 | TRY 3.30 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.23 0.57 USD |
-0.22
|
TRY 35.55B 1.12B USD | TRY 39.73K 1.25K USD | TRY 18.20 0.57 USD | TRY 18.32 0.58 USD | TRY 35.55B 1.12B USD | 6.72 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.18 1.54 USD |
-1.24
|
TRY 34.43B 1.08B USD | TRY 5.14K 161.51 USD | TRY 49.10 1.54 USD | TRY 49.80 1.56 USD | TRY 34.43B 1.08B USD | 15.81 | TRY 3.11 0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.79 0.18 USD |
-10.65
|
TRY 33.95B 1.07B USD | TRY 4.59M 144.16K USD | TRY 5.76 0.18 USD | TRY 5.95 0.19 USD | TRY 33.95B 1.07B USD | 2.78 | TRY 2.08 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 319.25 10.03 USD |
-0.23
|
TRY 33.52B 1.05B USD | TRY 3.46K 108.57 USD | TRY 319.00 10.02 USD | TRY 321.25 10.09 USD | TRY 33.52B 1.05B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.99 0.19 USD |
0
|
TRY 33.42B 1.05B USD | TRY 527.29K 16.56K USD | TRY 5.99 0.19 USD | TRY 6.01 0.19 USD | TRY 33.42B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.77 0.37 USD |
0
|
TRY 32.96B 1.03B USD | TRY 250.22K 7.86K USD | TRY 11.75 0.37 USD | TRY 11.80 0.37 USD | TRY 32.96B 1.03B USD | 2.96 | TRY 3.97 0.12 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 68.90 2.16 USD |
-1.22
|
TRY 31.69B 995.33M USD | TRY 198.50K 6.23K USD | TRY 68.50 2.15 USD | TRY 69.70 2.19 USD | TRY 31.69B 995.33M USD | 29.69 | TRY 2.32 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.44 1.24 USD |
+0.1
|
TRY 30.91B 970.57M USD | TRY 119.81K 3.76K USD | TRY 39.12 1.23 USD | TRY 39.60 1.24 USD | TRY 30.91B 970.57M USD | 16.71 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 189.10 5.94 USD |
0
|
TRY 30.84B 968.4M USD | TRY 110.80K 3.48K USD | TRY 189.10 5.94 USD | TRY 194.40 6.11 USD | TRY 30.84B 968.4M USD | 7.87 | TRY 24.00 0.75 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.29 0.48 USD |
-0.26
|
TRY 29.28B 919.53M USD | TRY 245.43K 7.71K USD | TRY 15.20 0.48 USD | TRY 15.32 0.48 USD | TRY 29.28B 919.53M USD | 127.41 | TRY 0.12 0.003 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.47 0.11 USD |
+1.17
|
TRY 29.25B 918.65M USD | TRY 15.70M 493.12K USD | TRY 3.45 0.11 USD | TRY 3.48 0.11 USD | TRY 29.25B 918.65M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 110.00 3.45 USD |
-2.22
|
TRY 29.15B 915.44M USD | TRY 34.34K 1.08K USD | TRY 110.00 3.45 USD | TRY 110.00 3.45 USD | TRY 29.15B 915.44M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 114.30 3.59 USD |
0
|
TRY 28.58B 897.38M USD | TRY 271.62K 8.53K USD | TRY 111.50 3.5 USD | TRY 116.20 3.65 USD | TRY 28.58B 897.38M USD | 24.74 | TRY 4.62 0.15 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.90 2.2 USD |
+0.22
|
TRY 27.96B 878.07M USD | TRY 151.46K 4.76K USD | TRY 69.70 2.19 USD | TRY 70.20 2.2 USD | TRY 27.96B 878.07M USD | 79.43 | TRY 0.88 0.03 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.06 1.48 USD |
+0.13
|
TRY 27.92B 876.82M USD | TRY 49.48K 1.55K USD | TRY 46.90 1.47 USD | TRY 47.12 1.48 USD | TRY 27.92B 876.82M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.38 0.86 USD |
+0.44
|
TRY 27.38B 859.85M USD | TRY 322.18K 10.12K USD | TRY 27.26 0.86 USD | TRY 27.52 0.86 USD | TRY 27.38B 859.85M USD | 78.22 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 86.00 2.7 USD |
0
|
TRY 26.24B 824.05M USD | TRY 123.57K 3.88K USD | TRY 86.00 2.7 USD | TRY 89.35 2.81 USD | TRY 26.24B 824.05M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 324.25 10.18 USD |
+0.46
|
TRY 25.94B 814.63M USD | TRY 8.16K 256.23 USD | TRY 321.50 10.1 USD | TRY 326.00 10.24 USD | TRY 25.94B 814.63M USD | 34.05 | TRY 9.52 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.56 0.11 USD |
-1.11
|
TRY 24.57B 771.51M USD | TRY 9.64M 302.69K USD | TRY 3.56 0.11 USD | TRY 3.61 0.11 USD | TRY 24.57B 771.51M USD | 5.08 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.88 1.5 USD |
+0.46
|
TRY 23.94B 751.82M USD | TRY 11.35K 356.5 USD | TRY 47.66 1.5 USD | TRY 48.06 1.51 USD | TRY 23.94B 751.82M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.88 1.38 USD |
0
|
TRY 23.91B 751.03M USD | TRY 9.47M 297.44K USD | TRY 41.96 1.32 USD | TRY 45.60 1.43 USD | TRY 23.91B 751.03M USD | 18.05 | TRY 2.43 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.88 0.78 USD |
-0.24
|
TRY 23.85B 749.11M USD | TRY 273.09K 8.58K USD | TRY 24.82 0.78 USD | TRY 25.20 0.79 USD | TRY 23.85B 749.11M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.82 0.31 USD |
+0.31
|
TRY 23.72B 744.77M USD | TRY 54.66K 1.72K USD | TRY 9.79 0.31 USD | TRY 9.88 0.31 USD | TRY 23.72B 744.77M USD | 7.32 | TRY 1.34 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.29 0.39 USD |
+0.33
|
TRY 22.34B 701.54M USD | TRY 552.67K 17.36K USD | TRY 12.20 0.38 USD | TRY 12.29 0.39 USD | TRY 22.34B 701.54M USD | 1229.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||