Country: Turkey Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.2 4.15 USD |
-2.15
|
$602.83B 18.93B USD | $19.67M 617.73K USD | $131 4.11 USD | $136.2 4.28 USD | $602.83B 18.93B USD | 38.54 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.6 3.44 USD |
-1.44
|
$460.32B 14.46B USD | $20.46M 642.57K USD | $109.3 3.43 USD | $112.6 3.54 USD | $460.32B 14.46B USD | 4.89 | $22.4 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.5 8.75 USD |
+0.72
|
$382.71B 12.02B USD | $24.12M 757.36K USD | $277.25 8.71 USD | $281 8.82 USD | $382.71B 12.02B USD | 3.11 | $89.31 2.8 USD | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
-0.56
|
$362.51B 11.38B USD | $16.58M 520.73K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.51B 11.38B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
-0.49
|
$357.63B 11.23B USD | $9.17M 287.98K USD | $60.75 1.91 USD | $62.3 1.96 USD | $357.63B 11.23B USD | 14.35 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.4 2.65 USD |
-1.11
|
$296.17B 9.3B USD | $10.41M 326.9K USD | $84.25 2.65 USD | $86.4 2.71 USD | $296.17B 9.3B USD | 8.97 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+0.64
|
$288.99B 9.08B USD | $372.54M 11.7M USD | $10.93 0.34 USD | $11.04 0.35 USD | $288.99B 9.08B USD | 6.02 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $483 15.17 USD |
+0.63
|
$286.9B 9.01B USD | $5.05M 158.49K USD | $480.25 15.08 USD | $484.5 15.22 USD | $286.9B 9.01B USD | 18.06 | $26.74 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.8 1.66 USD |
+2.23
|
$274.56B 8.62B USD | $86.03M 2.7M USD | $52 1.63 USD | $53.25 1.67 USD | $274.56B 8.62B USD | 6.47 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126 3.96 USD |
-0.08
|
$242.78B 7.62B USD | $8.01M 251.54K USD | $125.3 3.93 USD | $127.8 4.01 USD | $242.78B 7.62B USD | 13.50 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.72 0.71 USD |
+0.8
|
$225.29B 7.08B USD | $20.17M 633.49K USD | $22.58 0.71 USD | $23 0.72 USD | $225.29B 7.08B USD | 3.62 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.96 0.82 USD |
+1.41
|
$219.29B 6.89B USD | $198.93M 6.25M USD | $25.7 0.81 USD | $26.14 0.82 USD | $219.29B 6.89B USD | 7.54 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.5 3 USD |
-0.57
|
$208.05B 6.53B USD | $11.23M 352.61K USD | $95.1 2.99 USD | $97.35 3.06 USD | $208.05B 6.53B USD | 18.47 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.75 1.85 USD |
-1.34
|
$205.62B 6.46B USD | $6.93M 217.49K USD | $58.75 1.85 USD | $60.35 1.9 USD | $205.62B 6.46B USD | 20.47 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $218.1 6.85 USD |
-3.07
|
$180.9B 5.68B USD | $216.97K 6.81K USD | $217.5 6.83 USD | $231.1 7.26 USD | $180.9B 5.68B USD | 1090.50 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.45 2.43 USD |
-0.77
|
$160.15B 5.03B USD | $24.62M 773.16K USD | $77.05 2.42 USD | $78.7 2.47 USD | $160.15B 5.03B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.82 0.75 USD |
-0.17
|
$160.12B 5.03B USD | $188.77M 5.93M USD | $23.78 0.75 USD | $24.12 0.76 USD | $160.12B 5.03B USD | 19.36 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.4 0.64 USD |
-0.68
|
$146.57B 4.6B USD | $22.57M 708.74K USD | $20.34 0.64 USD | $20.9 0.66 USD | $146.57B 4.6B USD | 6.39 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.3 0.1 USD |
-2.94
|
$144.59B 4.54B USD | $735.04M 23.08M USD | $3.24 0.1 USD | $3.43 0.11 USD | $144.59B 4.54B USD | 4.99 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.8 1.6 USD |
-0.2
|
$142.14B 4.46B USD | $2.49M 78.27K USD | $50.2 1.58 USD | $51.5 1.62 USD | $142.14B 4.46B USD | 11.51 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.9 7.57 USD |
+0.29
|
$120.45B 3.78B USD | $5.2M 163.28K USD | $240.2 7.54 USD | $245.1 7.7 USD | $120.45B 3.78B USD | 5.83 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.68 0.78 USD |
-1.44
|
$115.84B 3.64B USD | $1.91M 60.08K USD | $24.42 0.77 USD | $25.08 0.79 USD | $115.84B 3.64B USD | 37.39 | $0.66 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.22 1.07 USD |
-0.29
|
$104.82B 3.29B USD | $21.08M 662.12K USD | $34.1 1.07 USD | $34.68 1.09 USD | $104.82B 3.29B USD | 33.22 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.94 0.66 USD |
-2.15
|
$101.8B 3.2B USD | $17.6M 552.75K USD | $20.94 0.66 USD | $21.66 0.68 USD | $101.8B 3.2B USD | 14.54 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.62 1.09 USD |
+0.64
|
$100.4B 3.15B USD | $1.04M 32.75K USD | $34.4 1.08 USD | $34.86 1.09 USD | $100.4B 3.15B USD | 9.15 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $94 2.95 USD |
+0.32
|
$93.81B 2.95B USD | $5.67M 177.97K USD | $93 2.92 USD | $95.05 2.98 USD | $93.81B 2.95B USD | 18.25 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $181.1 5.69 USD |
-1.25
|
$90.55B 2.84B USD | $4.34M 136.19K USD | $181.1 5.69 USD | $187.7 5.89 USD | $90.55B 2.84B USD | 75.45 | $2.4 0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $264.5 8.31 USD |
+2.22
|
$88.34B 2.77B USD | $5.41M 169.85K USD | $255 8.01 USD | $267.75 8.41 USD | $88.34B 2.77B USD | 139.94 | $1.89 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $486.5 15.28 USD |
-0.71
|
$86.64B 2.72B USD | $1.17M 36.89K USD | $483.5 15.18 USD | $494.25 15.52 USD | $86.64B 2.72B USD | 15.02 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.3 4.56 USD |
-0.07
|
$86.03B 2.7B USD | $3.97M 124.62K USD | $145.2 4.56 USD | $147.7 4.64 USD | $86.03B 2.7B USD | 8.19 | $17.74 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.54 0.52 USD |
+2.1
|
$82.7B 2.6B USD | $6.83M 214.35K USD | $16.31 0.51 USD | $16.84 0.53 USD | $82.7B 2.6B USD | 51.68 | $0.32 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.7 6.96 USD |
-1.07
|
$80.54B 2.53B USD | $2.09M 65.65K USD | $221 6.94 USD | $225.9 7.09 USD | $80.54B 2.53B USD | 14.29 | $15.51 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.42 0.74 USD |
+0.43
|
$75B 2.36B USD | $71.15M 2.23M USD | $22.96 0.72 USD | $23.9 0.75 USD | $75B 2.36B USD | 111.52 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
+0.15
|
$67.1B 2.11B USD | $171.6K 5.39K USD | $6.68 0.21 USD | $6.71 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.3 3.37 USD |
+0.75
|
$65.12B 2.04B USD | $1.87M 58.61K USD | $106.7 3.35 USD | $108.7 3.41 USD | $65.12B 2.04B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $257.75 8.09 USD |
-0.96
|
$62.77B 1.97B USD | $300.99K 9.45K USD | $257.75 8.09 USD | $263 8.26 USD | $62.77B 1.97B USD | 21.39 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $327.75 10.29 USD |
-0.53
|
$62.6B 1.97B USD | $144.82K 4.55K USD | $327.75 10.29 USD | $333.75 10.48 USD | $62.6B 1.97B USD | 12.07 | $27.15 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.06 0.76 USD |
+0.33
|
$62.56B 1.96B USD | $2.72M 85.54K USD | $23.92 0.75 USD | $24.44 0.77 USD | $62.56B 1.96B USD | 39.44 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.85 1.66 USD |
+1.44
|
$62.42B 1.96B USD | $3.17M 99.68K USD | $51.65 1.62 USD | $53 1.66 USD | $62.42B 1.96B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-2.76
|
$61.55B 1.93B USD | $1.33M 41.89K USD | $61.45 1.93 USD | $63.9 2.01 USD | $61.55B 1.93B USD | 7.79 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $565.5 17.76 USD |
-0.96
|
$56.59B 1.78B USD | $131.89K 4.14K USD | $565.5 17.76 USD | $577 18.12 USD | $56.59B 1.78B USD | 6.58 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.05 0.44 USD |
+1.96
|
$51.44B 1.62B USD | $179.77M 5.65M USD | $13.87 0.44 USD | $14.22 0.45 USD | $51.44B 1.62B USD | 12.00 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.58 1.05 USD |
+0.84
|
$50.37B 1.58B USD | $6.23M 195.5K USD | $33.34 1.05 USD | $34.12 1.07 USD | $50.37B 1.58B USD | 8.01 | $4.19 0.13 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $329.75 10.36 USD |
-1.42
|
$46.75B 1.47B USD | $393.37K 12.35K USD | $329.25 10.34 USD | $339.5 10.66 USD | $46.75B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $386 12.12 USD |
-2.22
|
$46.32B 1.45B USD | $201.25K 6.32K USD | $386 12.12 USD | $399.25 12.54 USD | $46.32B 1.45B USD | 0 | -$24.91 -0.7 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $137.2 4.31 USD |
-0.87
|
$45.69B 1.43B USD | $2.51M 78.96K USD | $134.8 4.23 USD | $143 4.49 USD | $45.69B 1.43B USD | 34.64 | $3.96 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.5 1.49 USD |
-2.94
|
$44.92B 1.41B USD | $12.6M 395.73K USD | $47.06 1.48 USD | $49.42 1.55 USD | $44.92B 1.41B USD | 18.26 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.85 2.79 USD |
+0.91
|
$44.42B 1.4B USD | $1.11M 34.85K USD | $87.65 2.75 USD | $89.65 2.82 USD | $44.42B 1.4B USD | 4.17 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.9 3.64 USD |
-0.6
|
$42.76B 1.34B USD | $3.61M 113.23K USD | $115.7 3.63 USD | $118.9 3.73 USD | $42.76B 1.34B USD | 107.31 | $1.08 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $140.9 4.42 USD |
+1.08
|
$42.27B 1.33B USD | $1.4M 44K USD | $136.7 4.29 USD | $142.9 4.49 USD | $42.27B 1.33B USD | 281.80 | $0.5 0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.41 0.52 USD |
-0.24
|
$41.59B 1.31B USD | $25.39M 797.51K USD | $16.4 0.52 USD | $16.72 0.53 USD | $41.59B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.95 2.1 USD |
+0.37
|
$41.58B 1.31B USD | $1.04M 32.65K USD | $66.2 2.08 USD | $67.5 2.12 USD | $41.58B 1.31B USD | 24.16 | $2.77 0.09 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.56 1.05 USD |
+3.58
|
$41.16B 1.29B USD | $3.92M 123.21K USD | $32.46 1.02 USD | $33.96 1.07 USD | $41.16B 1.29B USD | 29.18 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.2 3.4 USD |
-1.37
|
$39.96B 1.25B USD | $5.38M 168.8K USD | $107.9 3.39 USD | $111.2 3.49 USD | $39.96B 1.25B USD | 5.85 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $176.7 5.55 USD |
-0.45
|
$38.87B 1.22B USD | $1.11M 34.78K USD | $176.6 5.55 USD | $180.8 5.68 USD | $38.87B 1.22B USD | 2.12 | $83 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.72 1.03 USD |
+0.68
|
$38.61B 1.21B USD | $4.24M 133.02K USD | $31.02 0.97 USD | $33.52 1.05 USD | $38.61B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.7 0.46 USD |
0
|
$37.82B 1.19B USD | $13.76M 432.02K USD | $14.7 0.46 USD | $14.95 0.47 USD | $37.82B 1.19B USD | 15.63 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.5 7.24 USD |
+0.35
|
$37.59B 1.18B USD | $330.57K 10.38K USD | $228.4 7.17 USD | $233.4 7.33 USD | $37.59B 1.18B USD | 16.47 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73.25 2.3 USD |
+0.9
|
$36.62B 1.15B USD | $382.14K 12K USD | $72.6 2.28 USD | $74.2 2.33 USD | $36.62B 1.15B USD | 87.20 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.6 2.59 USD |
+0.18
|
$35.89B 1.13B USD | $3.07M 96.33K USD | $82.2 2.58 USD | $83.85 2.63 USD | $35.89B 1.13B USD | 30.03 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.08 0.29 USD |
-0.44
|
$35.28B 1.11B USD | $8.82M 277.1K USD | $9.01 0.28 USD | $9.29 0.29 USD | $35.28B 1.11B USD | 82.54 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $220 6.91 USD |
-0.95
|
$33.05B 1.04B USD | $68.71K 2.16K USD | $220 6.91 USD | $224.5 7.05 USD | $33.05B 1.04B USD | 21.44 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.55 2.66 USD |
+3.24
|
$32.81B 1.03B USD | $5.72M 179.64K USD | $81 2.54 USD | $85.3 2.68 USD | $32.81B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+0.27
|
$32.21B 1.01B USD | $751.66K 23.61K USD | $74 2.32 USD | $77.45 2.43 USD | $32.21B 1.01B USD | 7.30 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.43 0.36 USD |
+3.25
|
$32B 1.01B USD | $21.46M 673.87K USD | $11.15 0.35 USD | $11.47 0.36 USD | $32B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.5 1.24 USD |
+8.4
|
$31.31B 983.22M USD | $5.64M 177.14K USD | $36.78 1.16 USD | $39.6 1.24 USD | $31.31B 983.22M USD | 0 | -$0.3 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.74 1.41 USD |
+1.87
|
$30.66B 962.82M USD | $3.26M 102.37K USD | $43.58 1.37 USD | $45.98 1.44 USD | $30.66B 962.82M USD | 15.86 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.72 0.68 USD |
+2.16
|
$29.51B 926.68M USD | $1.05M 32.91K USD | $21.58 0.68 USD | $22.2 0.7 USD | $29.51B 926.68M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.56 0.71 USD |
+0.09
|
$28.91B 907.86M USD | $50.7M 1.59M USD | $22.44 0.7 USD | $23.2 0.73 USD | $28.91B 907.86M USD | 0 | -$0.3 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $125.5 3.94 USD |
0
|
$27.59B 866.29M USD | $373.21K 11.72K USD | $123.5 3.88 USD | $126.7 3.98 USD | $27.59B 866.29M USD | 12.88 | $9.74 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.93 0.15 USD |
+1.02
|
$27.51B 863.92M USD | $55.28M 1.74M USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.51B 863.92M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.2 4.5 USD |
-2.19
|
$27.42B 860.96M USD | $519.25K 16.31K USD | $143 4.49 USD | $149.6 4.7 USD | $27.42B 860.96M USD | 16.40 | $8.73 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.23 0.42 USD |
-0.08
|
$26.46B 830.96M USD | $3.02M 94.76K USD | $13.04 0.41 USD | $13.43 0.42 USD | $26.46B 830.96M USD | 18.89 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.4 0.52 USD |
-3.7
|
$26.24B 824.05M USD | $16.79M 527.43K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.24B 824.05M USD | 126.15 | $0.13 0.004 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.46 0.42 USD |
+0.37
|
$25.78B 809.48M USD | $8.84M 277.53K USD | $13.38 0.42 USD | $13.8 0.43 USD | $25.78B 809.48M USD | 0 | -$0.01 -0.0003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.71 0.4 USD |
-1.09
|
$25.42B 798.3M USD | $5.4M 169.51K USD | $12.71 0.4 USD | $13.05 0.41 USD | $25.42B 798.3M USD | 2.75 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
-0.99
|
$25.21B 791.57M USD | $43.44M 1.36M USD | $3 0.09 USD | $3.05 0.1 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.6 4.38 USD |
+0.36
|
$25.13B 789.13M USD | $261.91K 8.23K USD | $138.8 4.36 USD | $141 4.43 USD | $25.13B 789.13M USD | 7.39 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $30.88 0.97 USD |
-1.47
|
$24.53B 770.49M USD | $9.13M 286.69K USD | $30.8 0.97 USD | $31.72 1 USD | $24.53B 770.49M USD | 9.00 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.58 1.09 USD |
-0.52
|
$24.21B 760.18M USD | $622.61K 19.55K USD | $34.14 1.07 USD | $35.12 1.1 USD | $24.21B 760.18M USD | 15.93 | $2.17 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.2 2.3 USD |
-0.48
|
$22.33B 701.41M USD | $165.18K 5.19K USD | $72.5 2.28 USD | $74.6 2.34 USD | $22.33B 701.41M USD | 152.50 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.74 1.09 USD |
-1.19
|
$20.61B 647.27M USD | $6.53M 205.03K USD | $34.54 1.08 USD | $35.64 1.12 USD | $20.61B 647.27M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $201.7 6.33 USD |
0
|
$20.17B 633.58M USD | $134.94K 4.24K USD | $201 6.31 USD | $205.5 6.45 USD | $20.17B 633.58M USD | 7.57 | $26.64 0.84 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.75 2.63 USD |
+1.45
|
$19.58B 614.75M USD | $199.6K 6.27K USD | $82.15 2.58 USD | $84.25 2.65 USD | $19.58B 614.75M USD | 0 | -$2.23 -0.07 USD | |
| Net Holding A.S. NTHOL.IS | $41.74 1.31 USD |
-0.43
|
$19.5B 612.37M USD | $1.73M 54.19K USD | $41.74 1.31 USD | $42.42 1.33 USD | $19.5B 612.37M USD | 9.07 | $4.6 0.14 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.6 1.31 USD |
-1.47
|
$19.14B 600.96M USD | $2.21M 69.36K USD | $41.6 1.31 USD | $42.84 1.35 USD | $19.14B 600.96M USD | 11.18 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $154.6 4.86 USD |
-0.77
|
$18.95B 594.98M USD | $238.16K 7.48K USD | $152.6 4.79 USD | $159.7 5.02 USD | $18.95B 594.98M USD | 198.20 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.1 5.56 USD |
+0.06
|
$18.6B 583.98M USD | $159.72K 5.02K USD | $175.5 5.51 USD | $179.1 5.62 USD | $18.6B 583.98M USD | 25.51 | $6.94 0.22 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.52 0.52 USD |
-9.58
|
$17.84B 560.31M USD | $27.15M 852.65K USD | $16.52 0.52 USD | $18.46 0.58 USD | $17.84B 560.31M USD | 38.41 | $0.43 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.56 1.4 USD |
-9.98
|
$17.82B 559.75M USD | $32.26M 1.01M USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.82B 559.75M USD | 63.65 | $0.7 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.22 0.89 USD |
-2.08
|
$17.1B 536.95M USD | $1.85M 58.1K USD | $28.12 0.88 USD | $29.58 0.93 USD | $17.1B 536.95M USD | 0 | -$0.4 -0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.62 0.21 USD |
+1.53
|
$16.55B 519.74M USD | $19.09M 599.55K USD | $6.57 0.21 USD | $6.7 0.21 USD | $16.55B 519.74M USD | 1.35 | $4.88 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.96 1.41 USD |
-2.89
|
$16.55B 519.6M USD | $3.04M 95.4K USD | $44.82 1.41 USD | $46.76 1.47 USD | $16.55B 519.6M USD | 22.82 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.88 0.78 USD |
0
|
$16.17B 507.87M USD | $7.97M 250.23K USD | $24.82 0.78 USD | $25.4 0.8 USD | $16.17B 507.87M USD | 48.78 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.5 1.93 USD |
0
|
$15.99B 502.16M USD | $1.28M 40.2K USD | $59.8 1.88 USD | $62.2 1.95 USD | $15.99B 502.16M USD | 0 | -$3.89 -0.1 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.4 1.93 USD |
+4.69
|
$15.95B 500.93M USD | $4.37M 137.22K USD | $58.85 1.85 USD | $62.3 1.96 USD | $15.95B 500.93M USD | 0 | -$3.84 -0.1 USD | |
| Hedef Holding A.S HEDEF.IS | $8.46 0.27 USD |
+4.57
|
$15.86B 498.15M USD | $17M 533.98K USD | $8.22 0.26 USD | $8.8 0.28 USD | $15.86B 498.15M USD | 31.33 | $0.27 0.008 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.14 0.98 USD |
+0.06
|
$15.38B 483.1M USD | $15.67M 492.01K USD | $30.88 0.97 USD | $32.3 1.01 USD | $15.38B 483.1M USD | 6.74 | $4.62 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.41 0.3 USD |
-1.47
|
$15.06B 472.83M USD | $5.9M 185.36K USD | $9.41 0.3 USD | $9.65 0.3 USD | $15.06B 472.83M USD | 55.35 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.01 0.09 USD |
-0.66
|
$15.05B 472.64M USD | $19.51M 612.75K USD | $3.01 0.09 USD | $3.06 0.1 USD | $15.05B 472.64M USD | 0 | -$0.89 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||