Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 402.25 12.63 USD |
+3.14
|
TRY 1.83T 57.6B USD | TRY 49.34M 1.55M USD | TRY 391.00 12.28 USD | TRY 406.25 12.76 USD | TRY 1.83T 57.6B USD | 51.04 | TRY 7.88 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 414.25 13.01 USD |
+5.01
|
TRY 798.18B 25.07B USD | TRY 40.86M 1.28M USD | TRY 398.00 12.5 USD | TRY 418.00 13.13 USD | TRY 798.18B 25.07B USD | 11.82 | TRY 35.03 1.1 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 223.70 7.03 USD |
-0.49
|
TRY 567.08B 17.81B USD | TRY 50.69M 1.59M USD | TRY 221.80 6.97 USD | TRY 232.50 7.3 USD | TRY 567.08B 17.81B USD | 24.44 | TRY 9.15 0.29 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.30 4.22 USD |
-1.25
|
TRY 564.06B 17.71B USD | TRY 58.09M 1.82M USD | TRY 133.80 4.2 USD | TRY 137.80 4.33 USD | TRY 564.06B 17.71B USD | 4.68 | TRY 28.67 0.9 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.35 2.84 USD |
+0.78
|
TRY 529.70B 16.63B USD | TRY 19.78M 621.02K USD | TRY 88.90 2.79 USD | TRY 91.35 2.87 USD | TRY 529.70B 16.63B USD | 12.98 | TRY 6.96 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 427.50 13.43 USD |
+1.66
|
TRY 506.92B 15.92B USD | TRY 10.27M 322.37K USD | TRY 417.00 13.1 USD | TRY 428.50 13.46 USD | TRY 506.92B 15.92B USD | 20.70 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.00 9.45 USD |
-1.31
|
TRY 413.06B 12.97B USD | TRY 58.47M 1.84M USD | TRY 300.75 9.44 USD | TRY 306.75 9.63 USD | TRY 413.06B 12.97B USD | 0 | -TRY 6.74 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.95 2.29 USD |
-2.67
|
TRY 379.34B 11.91B USD | TRY 370.05M 11.62M USD | TRY 72.65 2.28 USD | TRY 76.30 2.4 USD | TRY 379.34B 11.91B USD | 5.68 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 50.20 1.58 USD |
-1.18
|
TRY 360.68B 11.33B USD | TRY 82.01M 2.58M USD | TRY 49.98 1.57 USD | TRY 52.50 1.65 USD | TRY 360.68B 11.33B USD | 11.20 | TRY 4.48 0.14 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 35.52 1.12 USD |
-3.06
|
TRY 352.21B 11.06B USD | TRY 119.86M 3.76M USD | TRY 35.46 1.11 USD | TRY 37.42 1.18 USD | TRY 352.21B 11.06B USD | 4.36 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.92 0.44 USD |
-3
|
TRY 348.00B 10.93B USD | TRY 2.12B 66.42M USD | TRY 13.86 0.44 USD | TRY 14.75 0.46 USD | TRY 348.00B 10.93B USD | 5.11 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.60 1.15 USD |
-2.71
|
TRY 309.16B 9.71B USD | TRY 346.03M 10.87M USD | TRY 36.48 1.15 USD | TRY 37.88 1.19 USD | TRY 309.16B 9.71B USD | 5.58 | TRY 6.55 0.21 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 299.75 9.41 USD |
-0.33
|
TRY 299.15B 9.39B USD | TRY 31.14M 977.87K USD | TRY 298.50 9.37 USD | TRY 306.75 9.63 USD | TRY 299.15B 9.39B USD | 36.11 | TRY 8.30 0.26 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.95 2.64 USD |
+1.39
|
TRY 294.59B 9.25B USD | TRY 28.85M 905.92K USD | TRY 81.75 2.57 USD | TRY 84.85 2.66 USD | TRY 294.59B 9.25B USD | 10.83 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.08 1.23 USD |
-2.1
|
TRY 262.69B 8.25B USD | TRY 173.35M 5.44M USD | TRY 38.90 1.22 USD | TRY 40.28 1.26 USD | TRY 262.69B 8.25B USD | 33.98 | TRY 1.15 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 390.00 12.25 USD |
+4
|
TRY 242.19B 7.61B USD | TRY 2.10M 66.03K USD | TRY 373.50 11.73 USD | TRY 390.00 12.25 USD | TRY 242.19B 7.61B USD | 109.55 | TRY 3.56 0.11 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.00 2.51 USD |
-2.08
|
TRY 223.85B 7.03B USD | TRY 8.05M 252.92K USD | TRY 79.85 2.51 USD | TRY 81.65 2.56 USD | TRY 223.85B 7.03B USD | 11.47 | TRY 6.97 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.80 3.2 USD |
+0.2
|
TRY 221.56B 6.96B USD | TRY 39.81M 1.25M USD | TRY 101.00 3.17 USD | TRY 103.70 3.26 USD | TRY 221.56B 6.96B USD | 12.39 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 96.05 3.02 USD |
-0.47
|
TRY 198.62B 6.24B USD | TRY 50.14M 1.57M USD | TRY 95.70 3.01 USD | TRY 98.40 3.09 USD | TRY 198.62B 6.24B USD | 9.88 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 55.40 1.74 USD |
+1.65
|
TRY 193.90B 6.09B USD | TRY 50.70M 1.59M USD | TRY 54.05 1.7 USD | TRY 56.30 1.77 USD | TRY 193.90B 6.09B USD | 7.30 | TRY 7.58 0.24 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.65 1.87 USD |
0
|
TRY 172.99B 5.43B USD | TRY 2.25M 70.71K USD | TRY 59.00 1.85 USD | TRY 61.65 1.94 USD | TRY 172.99B 5.43B USD | 22.76 | TRY 2.62 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 512.00 16.08 USD |
+1.59
|
TRY 171.01B 5.37B USD | TRY 3.55M 111.35K USD | TRY 502.00 15.77 USD | TRY 519.50 16.31 USD | TRY 171.01B 5.37B USD | 24.01 | TRY 21.32 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 292.75 9.19 USD |
+0.34
|
TRY 146.38B 4.6B USD | TRY 4.89M 153.56K USD | TRY 286.00 8.98 USD | TRY 295.25 9.27 USD | TRY 146.38B 4.6B USD | 11.68 | TRY 25.06 0.79 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.73 0.09 USD |
-1.09
|
TRY 143.33B 4.5B USD | TRY 2.52B 79.14M USD | TRY 2.71 0.09 USD | TRY 2.93 0.09 USD | TRY 143.33B 4.5B USD | 0 | -TRY 0.46 -0.01 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.60 3.72 USD |
+2.86
|
TRY 140.07B 4.4B USD | TRY 5.11M 160.38K USD | TRY 115.10 3.61 USD | TRY 119.10 3.74 USD | TRY 140.07B 4.4B USD | 22.29 | TRY 5.32 0.17 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.86 1.41 USD |
-2.1
|
TRY 134.24B 4.22B USD | TRY 306.62M 9.63M USD | TRY 44.34 1.39 USD | TRY 48.28 1.52 USD | TRY 134.24B 4.22B USD | 12.12 | TRY 3.70 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 104.00 3.27 USD |
+1.66
|
TRY 128.19B 4.03B USD | TRY 685.29K 21.52K USD | TRY 102.50 3.22 USD | TRY 106.30 3.34 USD | TRY 128.19B 4.03B USD | 25.42 | TRY 4.09 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.27 0.2 USD |
+0.48
|
TRY 125.40B 3.94B USD | TRY 66.57M 2.09M USD | TRY 6.18 0.19 USD | TRY 6.32 0.2 USD | TRY 125.40B 3.94B USD | 4.86 | TRY 1.29 0.04 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 40.36 1.27 USD |
-9.99
|
TRY 121.08B 3.8B USD | TRY 19.90M 625.01K USD | TRY 40.36 1.27 USD | TRY 47.40 1.49 USD | TRY 121.08B 3.8B USD | 57.65 | TRY 0.70 0.02 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 221.80 6.97 USD |
+0.86
|
TRY 120.57B 3.79B USD | TRY 811.77K 25.49K USD | TRY 221.00 6.94 USD | TRY 222.90 7 USD | TRY 120.57B 3.79B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.46 0.61 USD |
+1.04
|
TRY 115.22B 3.62B USD | TRY 63.47M 1.99M USD | TRY 19.25 0.6 USD | TRY 19.80 0.62 USD | TRY 115.22B 3.62B USD | 13.60 | TRY 1.43 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 37.20 1.17 USD |
+6.59
|
TRY 109.74B 3.45B USD | TRY 19.60M 615.68K USD | TRY 34.74 1.09 USD | TRY 37.20 1.17 USD | TRY 109.74B 3.45B USD | 0 | -TRY 0.36 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.38 0.7 USD |
-0.27
|
TRY 108.80B 3.42B USD | TRY 19.98M 627.43K USD | TRY 22.26 0.7 USD | TRY 22.76 0.71 USD | TRY 108.80B 3.42B USD | 17.62 | TRY 1.27 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 715.50 22.47 USD |
-1.78
|
TRY 101.44B 3.19B USD | TRY 1.72M 53.95K USD | TRY 714.00 22.42 USD | TRY 728.50 22.88 USD | TRY 101.44B 3.19B USD | 41.09 | TRY 17.41 0.55 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.00 8.67 USD |
+0.27
|
TRY 100.27B 3.15B USD | TRY 3.08M 96.6K USD | TRY 272.50 8.56 USD | TRY 281.00 8.82 USD | TRY 100.27B 3.15B USD | 16.36 | TRY 16.87 0.53 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.40 2.52 USD |
0
|
TRY 98.60B 3.1B USD | TRY 13.43M 421.82K USD | TRY 79.85 2.51 USD | TRY 83.30 2.62 USD | TRY 98.60B 3.1B USD | 32.41 | TRY 2.48 0.08 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 38.42 1.21 USD |
+0.16
|
TRY 97.15B 3.05B USD | TRY 3.63M 114.08K USD | TRY 38.10 1.2 USD | TRY 38.62 1.21 USD | TRY 97.15B 3.05B USD | 19.40 | TRY 1.98 0.06 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 533.00 16.74 USD |
-1.11
|
TRY 94.92B 2.98B USD | TRY 4.19M 131.53K USD | TRY 531.00 16.68 USD | TRY 543.50 17.07 USD | TRY 94.92B 2.98B USD | 15.32 | TRY 34.77 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.80 2.98 USD |
+0.21
|
TRY 94.80B 2.98B USD | TRY 855.07K 26.85K USD | TRY 93.75 2.94 USD | TRY 95.20 2.99 USD | TRY 94.80B 2.98B USD | 11.74 | TRY 8.07 0.25 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 278.25 8.74 USD |
+1.64
|
TRY 91.95B 2.89B USD | TRY 1.99M 62.63K USD | TRY 273.50 8.59 USD | TRY 287.50 9.03 USD | TRY 91.95B 2.89B USD | 95.94 | TRY 2.90 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.48 0.61 USD |
-0.41
|
TRY 91.43B 2.87B USD | TRY 658.90K 20.69K USD | TRY 19.42 0.61 USD | TRY 19.67 0.62 USD | TRY 91.43B 2.87B USD | 15.96 | TRY 1.22 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 45.62 1.43 USD |
-1.89
|
TRY 91.24B 2.87B USD | TRY 1.43M 44.98K USD | TRY 45.04 1.41 USD | TRY 46.50 1.46 USD | TRY 91.24B 2.87B USD | 5.70 | TRY 7.99 0.25 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.00 0.28 USD |
-1.1
|
TRY 90.00B 2.83B USD | TRY 180.81K 5.68K USD | TRY 8.99 0.28 USD | TRY 9.00 0.28 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.58 1.12 USD |
+1.19
|
TRY 86.65B 2.72B USD | TRY 6.86M 215.54K USD | TRY 34.64 1.09 USD | TRY 35.70 1.12 USD | TRY 86.65B 2.72B USD | 19.65 | TRY 1.81 0.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.75 13.65 USD |
+1.81
|
TRY 82.76B 2.6B USD | TRY 730.22K 22.93K USD | TRY 424.75 13.34 USD | TRY 441.00 13.85 USD | TRY 82.76B 2.6B USD | 14.62 | TRY 29.72 0.93 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 22.48 0.71 USD |
+9.98
|
TRY 82.30B 2.58B USD | TRY 595.46M 18.7M USD | TRY 20.36 0.64 USD | TRY 22.48 0.71 USD | TRY 82.30B 2.58B USD | 0 | -TRY 0.11 -0.003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 210.00 6.59 USD |
-2.82
|
TRY 77.48B 2.43B USD | TRY 7.60M 238.56K USD | TRY 203.10 6.38 USD | TRY 221.00 6.94 USD | TRY 77.48B 2.43B USD | 0 | -TRY 14.84 -0.4 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 154.70 4.86 USD |
-0.51
|
TRY 77.35B 2.43B USD | TRY 14.79M 464.47K USD | TRY 152.50 4.79 USD | TRY 156.80 4.92 USD | TRY 77.35B 2.43B USD | 0 | -TRY 2.60 -0.08 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 331.25 10.4 USD |
+2.16
|
TRY 72.81B 2.29B USD | TRY 2.40M 75.4K USD | TRY 324.50 10.19 USD | TRY 335.75 10.54 USD | TRY 72.81B 2.29B USD | 14.16 | TRY 23.38 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 55.65 1.75 USD |
-1.85
|
TRY 65.67B 2.06B USD | TRY 10.18M 319.61K USD | TRY 55.60 1.75 USD | TRY 58.00 1.82 USD | TRY 65.67B 2.06B USD | 13.60 | TRY 4.09 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 25.90 0.81 USD |
+6.76
|
TRY 65.64B 2.06B USD | TRY 300.45M 9.44M USD | TRY 23.88 0.75 USD | TRY 26.68 0.84 USD | TRY 65.64B 2.06B USD | 0 | -TRY 0.57 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 95.40 3 USD |
+0.42
|
TRY 64.46B 2.02B USD | TRY 2.50M 78.65K USD | TRY 94.05 2.95 USD | TRY 97.70 3.07 USD | TRY 64.46B 2.02B USD | 0 | -TRY 2.58 -0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 219.30 6.89 USD |
+0.32
|
TRY 58.11B 1.83B USD | TRY 19.47M 611.59K USD | TRY 207.70 6.52 USD | TRY 229.40 7.2 USD | TRY 58.11B 1.83B USD | 0 | -TRY 11.66 -0.3 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.38 1.17 USD |
+1.85
|
TRY 56.07B 1.76B USD | TRY 15.26M 479.13K USD | TRY 35.52 1.12 USD | TRY 37.38 1.17 USD | TRY 56.07B 1.76B USD | 9.32 | TRY 4.01 0.13 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 12.34 0.39 USD |
+6.01
|
TRY 55.41B 1.74B USD | TRY 35.86M 1.13M USD | TRY 11.55 0.36 USD | TRY 12.43 0.39 USD | TRY 55.41B 1.74B USD | 53.65 | TRY 0.23 0.007 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.50 0.68 USD |
-1.19
|
TRY 55.31B 1.74B USD | TRY 50.76M 1.59M USD | TRY 21.34 0.67 USD | TRY 22.06 0.69 USD | TRY 55.31B 1.74B USD | 9.11 | TRY 2.36 0.07 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.40 0.86 USD |
-2.49
|
TRY 54.80B 1.72B USD | TRY 5.83M 183.22K USD | TRY 27.38 0.86 USD | TRY 28.32 0.89 USD | TRY 54.80B 1.72B USD | 14.73 | TRY 1.86 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 10.85 0.34 USD |
+1.88
|
TRY 54.25B 1.7B USD | TRY 201.66M 6.33M USD | TRY 10.51 0.33 USD | TRY 11.24 0.35 USD | TRY 54.25B 1.7B USD | 33.90 | TRY 0.32 0.01 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 47.48 1.49 USD |
+3.26
|
TRY 54.13B 1.7B USD | TRY 65.23M 2.05M USD | TRY 45.52 1.43 USD | TRY 48.44 1.52 USD | TRY 54.13B 1.7B USD | 11.58 | TRY 4.10 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.48 0.83 USD |
-0.15
|
TRY 52.96B 1.66B USD | TRY 5.60M 175.78K USD | TRY 26.10 0.82 USD | TRY 26.76 0.84 USD | TRY 52.96B 1.66B USD | 3.39 | TRY 7.81 0.25 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 116.30 3.65 USD |
+1.13
|
TRY 50.54B 1.59B USD | TRY 6.37M 200.11K USD | TRY 114.00 3.58 USD | TRY 119.90 3.77 USD | TRY 50.54B 1.59B USD | 6.59 | TRY 17.63 0.55 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.10 2.3 USD |
-1.35
|
TRY 50.09B 1.57B USD | TRY 5.01M 157.36K USD | TRY 73.10 2.3 USD | TRY 75.25 2.36 USD | TRY 50.09B 1.57B USD | 0 | -TRY 3.38 -0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 245.80 7.72 USD |
-1.48
|
TRY 47.06B 1.48B USD | TRY 314.39K 9.87K USD | TRY 244.70 7.68 USD | TRY 250.00 7.85 USD | TRY 47.06B 1.48B USD | 87.16 | TRY 2.82 0.09 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 255.25 8.02 USD |
-1.83
|
TRY 45.94B 1.44B USD | TRY 219.00K 6.88K USD | TRY 255.00 8.01 USD | TRY 263.50 8.28 USD | TRY 45.94B 1.44B USD | 6.61 | TRY 38.58 1.21 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 106.60 3.35 USD |
+0.38
|
TRY 45.84B 1.44B USD | TRY 618.47K 19.42K USD | TRY 105.30 3.31 USD | TRY 107.80 3.39 USD | TRY 45.84B 1.44B USD | 6.45 | TRY 16.51 0.52 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 137.00 4.3 USD |
-0.87
|
TRY 44.18B 1.39B USD | TRY 184.36K 5.79K USD | TRY 137.00 4.3 USD | TRY 139.40 4.38 USD | TRY 44.18B 1.39B USD | 13.41 | TRY 10.21 0.32 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.29 0.35 USD |
-2.25
|
TRY 43.86B 1.38B USD | TRY 24.27M 762.04K USD | TRY 11.27 0.35 USD | TRY 11.60 0.36 USD | TRY 43.86B 1.38B USD | 7.57 | TRY 1.49 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.86 1.44 USD |
-0.17
|
TRY 43.36B 1.36B USD | TRY 10.04M 315.24K USD | TRY 45.70 1.44 USD | TRY 46.76 1.47 USD | TRY 43.36B 1.36B USD | 11.43 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 324.50 10.19 USD |
-1.67
|
TRY 38.94B 1.22B USD | TRY 633.16K 19.88K USD | TRY 315.75 9.92 USD | TRY 331.75 10.42 USD | TRY 38.94B 1.22B USD | 0 | -TRY 48.74 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 164.70 5.17 USD |
-1.2
|
TRY 36.23B 1.14B USD | TRY 948.51K 29.79K USD | TRY 164.70 5.17 USD | TRY 167.70 5.27 USD | TRY 36.23B 1.14B USD | 19.10 | TRY 8.62 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 60.40 1.9 USD |
+2.37
|
TRY 35.83B 1.13B USD | TRY 6.69M 210.05K USD | TRY 58.95 1.85 USD | TRY 60.70 1.91 USD | TRY 35.83B 1.13B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.15 3.02 USD |
+1.37
|
TRY 35.51B 1.12B USD | TRY 7.76M 243.67K USD | TRY 94.85 2.98 USD | TRY 97.65 3.07 USD | TRY 35.51B 1.12B USD | 9.79 | TRY 9.82 0.31 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 265.75 8.35 USD |
-3.54
|
TRY 33.96B 1.07B USD | TRY 2.11M 66.37K USD | TRY 262.50 8.24 USD | TRY 281.50 8.84 USD | TRY 33.96B 1.07B USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 21.18 0.67 USD |
-0.75
|
TRY 33.89B 1.06B USD | TRY 11.98M 376.22K USD | TRY 20.02 0.63 USD | TRY 21.98 0.69 USD | TRY 33.89B 1.06B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 312.75 9.82 USD |
-1.03
|
TRY 32.84B 1.03B USD | TRY 265.13K 8.33K USD | TRY 311.25 9.77 USD | TRY 316.75 9.95 USD | TRY 32.84B 1.03B USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.63 0.52 USD |
-1.89
|
TRY 32.43B 1.02B USD | TRY 2.43M 76.33K USD | TRY 16.57 0.52 USD | TRY 17.04 0.54 USD | TRY 32.43B 1.02B USD | 5.81 | TRY 2.86 0.09 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 128.70 4.04 USD |
+6.19
|
TRY 32.17B 1.01B USD | TRY 465.30K 14.61K USD | TRY 121.00 3.8 USD | TRY 128.70 4.04 USD | TRY 32.17B 1.01B USD | 26.26 | TRY 4.90 0.15 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.39 0.36 USD |
-1.98
|
TRY 31.89B 1B USD | TRY 25.49M 800.52K USD | TRY 11.27 0.35 USD | TRY 11.72 0.37 USD | TRY 31.89B 1B USD | 2.97 | TRY 3.83 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.26 1.42 USD |
+0.49
|
TRY 31.68B 994.96M USD | TRY 209.57K 6.58K USD | TRY 45.04 1.41 USD | TRY 45.54 1.43 USD | TRY 31.68B 994.96M USD | 16.04 | TRY 2.82 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 63.40 1.99 USD |
+3.09
|
TRY 29.16B 915.88M USD | TRY 29.75M 934.21K USD | TRY 58.55 1.84 USD | TRY 64.80 2.04 USD | TRY 29.16B 915.88M USD | 22.16 | TRY 2.86 0.09 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.60 2.28 USD |
+2.18
|
TRY 29.04B 911.99M USD | TRY 21.50M 675.25K USD | TRY 70.00 2.2 USD | TRY 72.90 2.29 USD | TRY 29.04B 911.99M USD | 83.44 | TRY 0.87 0.03 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.70 1.15 USD |
+0.22
|
TRY 28.76B 903.14M USD | TRY 7.40M 232.32K USD | TRY 36.34 1.14 USD | TRY 37.40 1.17 USD | TRY 28.76B 903.14M USD | 15.61 | TRY 2.35 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.20 0.45 USD |
-1.73
|
TRY 27.19B 853.98M USD | TRY 13.05M 409.93K USD | TRY 14.16 0.44 USD | TRY 14.60 0.46 USD | TRY 27.19B 853.98M USD | 47.33 | TRY 0.30 0.009 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 32.54 1.02 USD |
-1.69
|
TRY 27.01B 848.18M USD | TRY 10.12M 317.94K USD | TRY 32.54 1.02 USD | TRY 33.38 1.05 USD | TRY 27.01B 848.18M USD | 11.96 | TRY 2.72 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.22 0.82 USD |
-0.46
|
TRY 26.22B 823.43M USD | TRY 11.42M 358.61K USD | TRY 25.50 0.8 USD | TRY 26.88 0.84 USD | TRY 26.22B 823.43M USD | 74.91 | TRY 0.35 0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 156.00 4.9 USD |
-1.33
|
TRY 25.44B 798.9M USD | TRY 113.17K 3.55K USD | TRY 155.00 4.87 USD | TRY 158.60 4.98 USD | TRY 25.44B 798.9M USD | 7.08 | TRY 22.01 0.69 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 80.65 2.53 USD |
-1.41
|
TRY 25.05B 786.53M USD | TRY 4.37M 137.36K USD | TRY 78.00 2.45 USD | TRY 83.00 2.61 USD | TRY 25.05B 786.53M USD | 44.31 | TRY 1.82 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 10.01 0.31 USD |
+1.42
|
TRY 24.17B 759.18M USD | TRY 5.78M 181.5K USD | TRY 9.87 0.31 USD | TRY 10.10 0.32 USD | TRY 24.17B 759.18M USD | 7.30 | TRY 1.37 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.86 0.09 USD |
-4.67
|
TRY 24.11B 757.16M USD | TRY 1.16B 36.29M USD | TRY 2.86 0.09 USD | TRY 3.07 0.1 USD | TRY 24.11B 757.16M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.00 0.79 USD |
+1.21
|
TRY 23.97B 752.73M USD | TRY 4.11M 129.09K USD | TRY 24.58 0.77 USD | TRY 25.60 0.8 USD | TRY 23.97B 752.73M USD | 0 | -TRY 2.44 -0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 78.55 2.47 USD |
0
|
TRY 23.97B 752.67M USD | TRY 228.58K 7.18K USD | TRY 78.10 2.45 USD | TRY 79.65 2.5 USD | TRY 23.97B 752.67M USD | 39.47 | TRY 1.99 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 9.21 0.29 USD |
+0.88
|
TRY 23.03B 723.09M USD | TRY 17.76M 557.89K USD | TRY 8.97 0.28 USD | TRY 9.30 0.29 USD | TRY 23.03B 723.09M USD | 2.47 | TRY 3.72 0.12 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.21 0.1 USD |
+3.22
|
TRY 22.15B 695.66M USD | TRY 137.02M 4.3M USD | TRY 3.08 0.1 USD | TRY 3.24 0.1 USD | TRY 22.15B 695.66M USD | 11.46 | TRY 0.28 0.008 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.93 0.12 USD |
+5.65
|
TRY 21.93B 688.68M USD | TRY 253.09M 7.95M USD | TRY 3.68 0.12 USD | TRY 4.03 0.13 USD | TRY 21.93B 688.68M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 43.50 1.37 USD |
0
|
TRY 21.75B 683.05M USD | TRY 1.29M 40.66K USD | TRY 43.02 1.35 USD | TRY 44.00 1.38 USD | TRY 21.75B 683.05M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.42 1.21 USD |
-2.19
|
TRY 20.94B 657.58M USD | TRY 983.72K 30.89K USD | TRY 38.42 1.21 USD | TRY 39.32 1.23 USD | TRY 20.94B 657.58M USD | 14.33 | TRY 2.68 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.30 0.42 USD |
+0.15
|
TRY 19.32B 606.74M USD | TRY 3.01M 94.67K USD | TRY 13.28 0.42 USD | TRY 13.55 0.43 USD | TRY 19.32B 606.74M USD | 0 | -TRY 1.39 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 95.55 3 USD |
-0.26
|
TRY 19.11B 600.2M USD | TRY 552.54K 17.35K USD | TRY 94.05 2.95 USD | TRY 97.45 3.06 USD | TRY 19.11B 600.2M USD | 0 | -TRY 4.04 -0.1 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 41.50 1.3 USD |
-4.6
|
TRY 18.93B 594.35M USD | TRY 3.09M 97.15K USD | TRY 41.50 1.3 USD | TRY 43.52 1.37 USD | TRY 18.93B 594.35M USD | 22.55 | TRY 1.84 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 37.26 1.17 USD |
+0.38
|
TRY 18.41B 578.04M USD | TRY 97.50M 3.06M USD | TRY 34.60 1.09 USD | TRY 40.26 1.26 USD | TRY 18.41B 578.04M USD | 0 | -TRY 3.39 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
