Country: Turkey Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (13)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (5)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Diversified (3)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (17)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.1 4.53 USD |
+1.84
|
$657.1B 20.64B USD | $30.27M 950.7K USD | $141.7 4.45 USD | $145.4 4.57 USD | $657.1B 20.64B USD | 42.13 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.3 3.53 USD |
-1.92
|
$471.66B 14.81B USD | $28.39M 891.63K USD | $112.2 3.52 USD | $116.8 3.67 USD | $471.66B 14.81B USD | 5.01 | $22.4 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $144 4.52 USD |
+0.63
|
$365.04B 11.46B USD | $23.46M 736.89K USD | $143.3 4.5 USD | $146.5 4.6 USD | $365.04B 11.46B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.8 1.91 USD |
-2.33
|
$356.45B 11.19B USD | $6.76M 212.3K USD | $60.8 1.91 USD | $62.8 1.97 USD | $356.45B 11.19B USD | 14.13 | $4.3 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $252 7.91 USD |
-2.04
|
$346.3B 10.88B USD | $20.77M 652.24K USD | $252.25 7.92 USD | $259.5 8.15 USD | $346.3B 10.88B USD | 2.79 | $90.22 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $57.15 1.79 USD |
-2.06
|
$297.18B 9.33B USD | $109.17M 3.43M USD | $56.5 1.77 USD | $59.4 1.87 USD | $297.18B 9.33B USD | 6.92 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.27 0.35 USD |
-1.74
|
$295.03B 9.27B USD | $353.26M 11.09M USD | $11.26 0.35 USD | $11.68 0.37 USD | $295.03B 9.27B USD | 6.44 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $81.7 2.57 USD |
-1.51
|
$286.69B 9B USD | $7.9M 248.04K USD | $81.25 2.55 USD | $83.5 2.62 USD | $286.69B 9B USD | 8.70 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $475.5 14.93 USD |
-1.25
|
$282.45B 8.87B USD | $4.25M 133.54K USD | $475 14.92 USD | $489.25 15.36 USD | $282.45B 8.87B USD | 17.79 | $26.72 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $143.8 4.52 USD |
+4.96
|
$277.07B 8.7B USD | $33.78M 1.06M USD | $137.6 4.32 USD | $143.9 4.52 USD | $277.07B 8.7B USD | 15.41 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.5 0.74 USD |
-1.34
|
$233.02B 7.32B USD | $16.91M 531.14K USD | $23.38 0.73 USD | $24.18 0.76 USD | $233.02B 7.32B USD | 3.75 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.42 0.83 USD |
-2.37
|
$223.17B 7.01B USD | $230.27M 7.23M USD | $26.4 0.83 USD | $27.56 0.87 USD | $223.17B 7.01B USD | 7.68 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.6 2.78 USD |
-2.53
|
$193.02B 6.06B USD | $15.38M 482.96K USD | $88.6 2.78 USD | $92 2.89 USD | $193.02B 6.06B USD | 17.13 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $53.55 1.68 USD |
-5.22
|
$187.42B 5.89B USD | $10.09M 316.93K USD | $53.7 1.69 USD | $56.7 1.78 USD | $187.42B 5.89B USD | 18.59 | $2.88 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.4 0.8 USD |
-4.08
|
$170.74B 5.36B USD | $197.39M 6.2M USD | $25.3 0.79 USD | $26.7 0.84 USD | $170.74B 5.36B USD | 20.65 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $195 6.12 USD |
-0.36
|
$161.74B 5.08B USD | $120.38K 3.78K USD | $187.1 5.88 USD | $198.8 6.24 USD | $161.74B 5.08B USD | 975.00 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.35 2.43 USD |
-1.21
|
$159.95B 5.02B USD | $24.15M 758.5K USD | $76.55 2.4 USD | $79.7 2.5 USD | $159.95B 5.02B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.14 0.63 USD |
0
|
$144.7B 4.54B USD | $22.85M 717.44K USD | $20.02 0.63 USD | $20.46 0.64 USD | $144.7B 4.54B USD | 6.31 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.52 1.46 USD |
-1.15
|
$130.17B 4.09B USD | $3.07M 96.38K USD | $46.68 1.47 USD | $47.52 1.49 USD | $130.17B 4.09B USD | 10.54 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.86 0.09 USD |
-2.39
|
$125.31B 3.94B USD | $274.84M 8.63M USD | $2.85 0.09 USD | $2.97 0.09 USD | $125.31B 3.94B USD | 4.33 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $218.1 6.85 USD |
-3.28
|
$109.05B 3.42B USD | $12.21M 383.57K USD | $219 6.88 USD | $227.5 7.14 USD | $109.05B 3.42B USD | 5.28 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.08 0.72 USD |
-1.87
|
$108.33B 3.4B USD | $1.18M 37.05K USD | $22.98 0.72 USD | $23.54 0.74 USD | $108.33B 3.4B USD | 34.96 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.86 0.66 USD |
+0.58
|
$101.41B 3.18B USD | $12.85M 403.6K USD | $20.76 0.65 USD | $21.5 0.68 USD | $101.41B 3.18B USD | 14.48 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.42 1.08 USD |
-0.75
|
$99.82B 3.13B USD | $2.11M 66.3K USD | $34.24 1.08 USD | $35.48 1.11 USD | $99.82B 3.13B USD | 9.10 | $3.78 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.08 1.01 USD |
-1.23
|
$98.27B 3.09B USD | $16.65M 522.81K USD | $32.06 1.01 USD | $32.8 1.03 USD | $98.27B 3.09B USD | 31.14 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $177.3 5.57 USD |
-0.73
|
$88.65B 2.78B USD | $3.64M 114.27K USD | $177.2 5.56 USD | $182.1 5.72 USD | $88.65B 2.78B USD | 73.56 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $83.9 2.63 USD |
-3.01
|
$83.73B 2.63B USD | $11.23M 352.58K USD | $83.8 2.63 USD | $87.75 2.76 USD | $83.73B 2.63B USD | 16.29 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $457.25 14.36 USD |
+0.99
|
$81.43B 2.56B USD | $1.39M 43.79K USD | $453.25 14.23 USD | $463.5 14.56 USD | $81.43B 2.56B USD | 14.12 | $32.37 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $137.4 4.31 USD |
+1.1
|
$81.36B 2.55B USD | $5.5M 172.76K USD | $136.4 4.28 USD | $139.7 4.39 USD | $81.36B 2.55B USD | 7.74 | $17.75 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.87 0.25 USD |
-4.61
|
$78.7B 2.47B USD | $37.5M 1.18M USD | $7.86 0.25 USD | $8.4 0.26 USD | $78.7B 2.47B USD | 49.18 | $0.16 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $214.5 6.74 USD |
-4.16
|
$77.92B 2.45B USD | $5.6M 175.82K USD | $212.8 6.68 USD | $225.5 7.08 USD | $77.92B 2.45B USD | 13.46 | $15.93 0.5 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.66 0.9 USD |
-0.21
|
$74.52B 2.34B USD | $5.41M 169.76K USD | $28.56 0.9 USD | $29.3 0.92 USD | $74.52B 2.34B USD | 46.98 | $0.61 0.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $219.3 6.89 USD |
-3.31
|
$73.25B 2.3B USD | $2.92M 91.59K USD | $220.5 6.92 USD | $229.8 7.22 USD | $73.25B 2.3B USD | 21.88 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.6 0.71 USD |
-1.14
|
$72.38B 2.27B USD | $43.95M 1.38M USD | $22.56 0.71 USD | $23.4 0.73 USD | $72.38B 2.27B USD | 107.61 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.1 3.49 USD |
+0.45
|
$67.42B 2.12B USD | $1.53M 47.99K USD | $109.1 3.43 USD | $112.6 3.54 USD | $67.42B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.35 0.2 USD |
+0.63
|
$63.5B 1.99B USD | $108.08K 3.39K USD | $6.32 0.2 USD | $6.39 0.2 USD | $63.5B 1.99B USD | 7.74 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.05 1.63 USD |
-3.43
|
$61.47B 1.93B USD | $2.41M 75.83K USD | $52.15 1.64 USD | $54.2 1.7 USD | $61.47B 1.93B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60.45 1.9 USD |
-1.79
|
$60.45B 1.9B USD | $1.1M 34.54K USD | $60.2 1.89 USD | $62.65 1.97 USD | $60.45B 1.9B USD | 7.65 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247 7.76 USD |
+0.98
|
$60.15B 1.89B USD | $333.62K 10.48K USD | $245 7.69 USD | $248.7 7.81 USD | $60.15B 1.89B USD | 20.53 | $12.03 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $311 9.77 USD |
-2.81
|
$59.4B 1.87B USD | $325.79K 10.23K USD | $304 9.55 USD | $322.5 10.13 USD | $59.4B 1.87B USD | 11.44 | $27.17 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $561 17.62 USD |
-0.97
|
$56.14B 1.76B USD | $115.91K 3.64K USD | $559 17.56 USD | $572.5 17.98 USD | $56.14B 1.76B USD | 6.53 | $85.82 2.7 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $85.35 2.68 USD |
+2.46
|
$53B 1.66B USD | $1.57M 49.18K USD | $83.5 2.62 USD | $85.95 2.7 USD | $53B 1.66B USD | 30.81 | $2.77 0.09 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.34 0.45 USD |
-0.21
|
$52.5B 1.65B USD | $305.33M 9.59M USD | $14.18 0.45 USD | $15.06 0.47 USD | $52.5B 1.65B USD | 12.25 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.88 1.06 USD |
+0.18
|
$50.82B 1.6B USD | $6.55M 205.82K USD | $33.8 1.06 USD | $34.48 1.08 USD | $50.82B 1.6B USD | 8.08 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $379 11.9 USD |
+0.26
|
$45.48B 1.43B USD | $405.18K 12.72K USD | $378 11.87 USD | $390.25 12.26 USD | $45.48B 1.43B USD | 0 | -$24.91 -0.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $122.3 3.84 USD |
+6.72
|
$45.12B 1.42B USD | $6.29M 197.58K USD | $114.5 3.6 USD | $124.5 3.91 USD | $45.12B 1.42B USD | 112.20 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147 4.62 USD |
-3.23
|
$44.1B 1.38B USD | $1.49M 46.91K USD | $146 4.59 USD | $152.5 4.79 USD | $44.1B 1.38B USD | 172.94 | $0.85 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $301.5 9.47 USD |
-1.63
|
$42.74B 1.34B USD | $354.67K 11.14K USD | $301.25 9.46 USD | $311 9.77 USD | $42.74B 1.34B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.84 1.41 USD |
-0.44
|
$42.4B 1.33B USD | $10.33M 324.27K USD | $44.86 1.41 USD | $46.28 1.45 USD | $42.4B 1.33B USD | 17.24 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.62 0.52 USD |
+1.16
|
$42.12B 1.32B USD | $41.16M 1.29M USD | $16.4 0.52 USD | $16.93 0.53 USD | $42.12B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $82.95 2.61 USD |
-1.25
|
$41.47B 1.3B USD | $2.56M 80.45K USD | $79.8 2.51 USD | $84.65 2.66 USD | $41.47B 1.3B USD | 3.89 | $21.29 0.67 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.88 1 USD |
-1.79
|
$39.1B 1.23B USD | $2.93M 92.11K USD | $32.08 1.01 USD | $32.74 1.03 USD | $39.1B 1.23B USD | 27.72 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33 1.04 USD |
-0.24
|
$38.94B 1.22B USD | $16.77M 526.59K USD | $32.74 1.03 USD | $33.8 1.06 USD | $38.94B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.39 0.45 USD |
-1.37
|
$37.02B 1.16B USD | $9.48M 297.78K USD | $14.39 0.45 USD | $14.77 0.46 USD | $37.02B 1.16B USD | 15.30 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $99.75 3.13 USD |
-7.89
|
$36.84B 1.16B USD | $6.29M 197.41K USD | $99.75 3.13 USD | $102.4 3.22 USD | $36.84B 1.16B USD | 5.40 | $18.47 0.58 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224 7.03 USD |
-3.82
|
$36.53B 1.15B USD | $610.97K 19.19K USD | $223.7 7.03 USD | $237.9 7.47 USD | $36.53B 1.15B USD | 16.00 | $14 0.44 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $165.8 5.21 USD |
-1.37
|
$36.48B 1.15B USD | $869.77K 27.31K USD | $166.2 5.22 USD | $170.5 5.35 USD | $36.48B 1.15B USD | 1.99 | $83.01 2.61 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24 0.75 USD |
+8.11
|
$35.51B 1.12B USD | $7.84M 246.08K USD | $22.24 0.7 USD | $24.42 0.77 USD | $35.51B 1.12B USD | 0 | -$0.3 -0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $104 3.27 USD |
-1.7
|
$34.63B 1.09B USD | $1.81M 56.81K USD | $101.5 3.19 USD | $109.5 3.44 USD | $34.63B 1.09B USD | 25.00 | $4.16 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $68.35 2.15 USD |
-1.09
|
$34.17B 1.07B USD | $508.95K 15.98K USD | $68.4 2.15 USD | $70.1 2.2 USD | $34.17B 1.07B USD | 81.36 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.62 0.27 USD |
-2.38
|
$33.49B 1.05B USD | $8.44M 264.99K USD | $8.65 0.27 USD | $8.93 0.28 USD | $33.49B 1.05B USD | 78.36 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.74 0.68 USD |
-0.09
|
$32.82B 1.03B USD | $66.79M 2.1M USD | $21.62 0.68 USD | $22.68 0.71 USD | $32.82B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Alarko Holding A.S. ALARK.IS | $75.35 2.37 USD |
-0.33
|
$32.74B 1.03B USD | $3.55M 111.63K USD | $75.5 2.37 USD | $77.55 2.44 USD | $32.74B 1.03B USD | 27.50 | $2.74 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.85 2.6 USD |
-2.07
|
$32.15B 1.01B USD | $4.01M 125.81K USD | $82.35 2.59 USD | $86.15 2.71 USD | $32.15B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53.5 1.68 USD |
-2.73
|
$31.95B 1B USD | $4.49M 140.88K USD | $53.7 1.69 USD | $56.35 1.77 USD | $31.95B 1B USD | 0 | -$0.3 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.92 0.5 USD |
-1.18
|
$31.84B 999.92M USD | $8.92M 280.07K USD | $15.84 0.5 USD | $16.41 0.52 USD | $31.84B 999.92M USD | 3.45 | $4.61 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71 2.23 USD |
-1.05
|
$30.53B 958.78M USD | $794.47K 24.95K USD | $70 2.2 USD | $72.75 2.28 USD | $30.53B 958.78M USD | 6.92 | $10.26 0.32 USD | |
| Aygaz A.S. AYGAZ.IS | $137.4 4.31 USD |
+4.09
|
$30.2B 948.44M USD | $1.75M 54.97K USD | $132.5 4.16 USD | $137.2 4.31 USD | $30.2B 948.44M USD | 14.10 | $9.74 0.31 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200 6.28 USD |
0
|
$30.04B 943.48M USD | $136.84K 4.3K USD | $198.6 6.24 USD | $203.8 6.4 USD | $30.04B 943.48M USD | 19.45 | $10.28 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.61 0.33 USD |
-2.03
|
$29.71B 932.96M USD | $19.8M 621.69K USD | $10.55 0.33 USD | $10.91 0.34 USD | $29.71B 932.96M USD | 2.61 | $4.06 0.13 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.18 0.16 USD |
-0.96
|
$28.9B 907.73M USD | $60.57M 1.9M USD | $5.17 0.16 USD | $5.29 0.17 USD | $28.9B 907.73M USD | 0 | -$1.17 -0.03 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.02 1.29 USD |
-2.19
|
$28.11B 882.76M USD | $1.35M 42.42K USD | $41.2 1.29 USD | $42.16 1.32 USD | $28.11B 882.76M USD | 14.54 | $2.82 0.09 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.66 1.09 USD |
+0.17
|
$27.54B 864.81M USD | $9.44M 296.5K USD | $34.4 1.08 USD | $35.26 1.11 USD | $27.54B 864.81M USD | 10.10 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.2 4.65 USD |
-5
|
$26.68B 837.75M USD | $306.82K 9.64K USD | $148.2 4.65 USD | $157 4.93 USD | $26.68B 837.75M USD | 7.84 | $18.89 0.59 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.29 0.42 USD |
-2.21
|
$26.58B 834.73M USD | $1.46M 45.69K USD | $13.25 0.42 USD | $13.64 0.43 USD | $26.58B 834.73M USD | 18.98 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.66 0.49 USD |
-2.67
|
$25.06B 786.87M USD | $5.86M 184K USD | $15.67 0.49 USD | $16.1 0.51 USD | $25.06B 786.87M USD | 120.46 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $128.9 4.05 USD |
-3.08
|
$24.68B 774.98M USD | $515.72K 16.2K USD | $128.4 4.03 USD | $134.4 4.22 USD | $24.68B 774.98M USD | 14.78 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.6 0.4 USD |
+1.2
|
$24.13B 757.76M USD | $13.11M 411.65K USD | $12.58 0.4 USD | $13 0.41 USD | $24.13B 757.76M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.86 0.09 USD |
-2.39
|
$24.11B 757.16M USD | $53.72M 1.69M USD | $2.88 0.09 USD | $2.96 0.09 USD | $24.11B 757.16M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $59.75 1.88 USD |
-1.65
|
$23.9B 750.57M USD | $5.81M 182.61K USD | $58.15 1.83 USD | $61.55 1.93 USD | $23.9B 750.57M USD | 86.59 | $0.69 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.02 1.01 USD |
-1.54
|
$22.41B 703.9M USD | $600.12K 18.85K USD | $31.98 1 USD | $33.4 1.05 USD | $22.41B 703.9M USD | 15.77 | $2.03 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.7 0.62 USD |
+3.09
|
$21.28B 668.16M USD | $59.9M 1.88M USD | $18.68 0.59 USD | $20.22 0.63 USD | $21.28B 668.16M USD | 45.81 | $0.43 0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68.3 2.14 USD |
+0.44
|
$20.84B 654.45M USD | $150.42K 4.72K USD | $67.5 2.12 USD | $69.05 2.17 USD | $20.84B 654.45M USD | 142.29 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.18 1.32 USD |
-2.04
|
$19.71B 618.83M USD | $723.21K 22.71K USD | $41.9 1.32 USD | $43.54 1.37 USD | $19.71B 618.83M USD | 9.16 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.6 2.56 USD |
+0.68
|
$19.07B 598.97M USD | $90.94K 2.86K USD | $81.1 2.55 USD | $83.1 2.61 USD | $19.07B 598.97M USD | 0 | -$2.23 -0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.1 1.01 USD |
-0.93
|
$19.04B 598.09M USD | $3.79M 119.1K USD | $32.04 1.01 USD | $32.86 1.03 USD | $19.04B 598.09M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $152.5 4.79 USD |
-0.85
|
$18.68B 586.78M USD | $220.25K 6.92K USD | $152.2 4.78 USD | $156 4.9 USD | $18.68B 586.78M USD | 198.05 | $0.77 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.85 2.26 USD |
+0.07
|
$18.68B 586.67M USD | $714.92K 22.45K USD | $71.7 2.25 USD | $73.95 2.32 USD | $18.68B 586.67M USD | 0 | -$2.68 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $178.8 5.62 USD |
-2.51
|
$17.88B 561.65M USD | $265.85K 8.35K USD | $178 5.59 USD | $185 5.81 USD | $17.88B 561.65M USD | 6.71 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38.26 1.2 USD |
-1.34
|
$17.6B 552.71M USD | $2.97M 93.24K USD | $38.12 1.2 USD | $39.6 1.24 USD | $17.6B 552.71M USD | 10.28 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $164 5.15 USD |
-1.86
|
$17.22B 540.78M USD | $240.06K 7.54K USD | $164.3 5.16 USD | $170.3 5.35 USD | $17.22B 540.78M USD | 23.66 | $6.93 0.22 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.6 0.21 USD |
-4.35
|
$16.5B 518.17M USD | $21.43M 673K USD | $6.57 0.21 USD | $6.98 0.22 USD | $16.5B 518.17M USD | 1.35 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.55 0.27 USD |
-1.16
|
$16.03B 503.45M USD | $3.53M 110.91K USD | $8.5 0.27 USD | $8.76 0.28 USD | $16.03B 503.45M USD | 31.66 | $0.27 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.02 0.82 USD |
-1.81
|
$15.76B 495.09M USD | $1.97M 61.93K USD | $26 0.82 USD | $26.72 0.84 USD | $15.76B 495.09M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.94 0.19 USD |
-0.34
|
$15.68B 492.47M USD | $48.36M 1.52M USD | $5.92 0.19 USD | $6.12 0.19 USD | $15.68B 492.47M USD | 0 | -$1.04 -0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.25 1.89 USD |
-1.31
|
$15.65B 491.55M USD | $3.14M 98.59K USD | $60.1 1.89 USD | $62.65 1.97 USD | $15.65B 491.55M USD | 0 | -$3.84 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.31 0.32 USD |
-0.87
|
$14.98B 470.34M USD | $10.63M 333.79K USD | $10.29 0.32 USD | $11.08 0.35 USD | $14.98B 470.34M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.15 0.19 USD |
-0.81
|
$14.85B 466.43M USD | $2.2M 69.2K USD | $6.17 0.19 USD | $6.26 0.2 USD | $14.85B 466.43M USD | 4.27 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.42 0.48 USD |
-1.78
|
$14.78B 464.28M USD | $6.16M 193.34K USD | $15.35 0.48 USD | $15.96 0.5 USD | $14.78B 464.28M USD | 96.37 | $0.16 0.005 USD | |
| Polisan Holding A.S. POLHO.IS | $19.3 0.61 USD |
+6.81
|
$14.64B 459.73M USD | $10.19M 319.94K USD | $18.15 0.57 USD | $19.68 0.62 USD | $14.64B 459.73M USD | 0 | -$1.58 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||