$1.69T
Total marketcap
$100.21B
Total volume
BTC 50.27%     ETH 16.89%
Dominance

Country: Turkey Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koç Holding A.S.  KCHOL.IS 142.6 TRY 4.93 USD
+0.56
361.51B TRY 12.5B USD 17.51M TRY 605.81K USD 138.3 TRY 4.78 USD 142.6 TRY 4.93 USD 361.51B TRY 12.5B USD 3.56 40.03 TRY 1.38 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS 259.75 TRY 8.98 USD
+3.38
358.45B TRY 12.4B USD 34.97M TRY 1.21M USD 248.9 TRY 8.61 USD 259.75 TRY 8.98 USD 358.45B TRY 12.4B USD 4.02 64.47 TRY 2.23 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS 155 TRY 5.36 USD
+3.4
298.65B TRY 10.33B USD 29.14M TRY 1.01M USD 149.7 TRY 5.18 USD 155 TRY 5.36 USD 298.65B TRY 10.33B USD 4.27 36.22 TRY 1.25 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS 810 TRY 28.02 USD
+2.47
284.24B TRY 9.83B USD 1.06M TRY 36.79K USD 785.5 TRY 27.17 USD 810 TRY 28.02 USD 284.24B TRY 9.83B USD 8.51 95.09 TRY 3.29 USD
Sasa Polyester Sanayi A.S.  SASA.IS 50.6 TRY 1.75 USD
+5.42
269.28B TRY 9.31B USD 52.77M TRY 1.83M USD 47.9 TRY 1.66 USD 50.6 TRY 1.75 USD 269.28B TRY 9.31B USD 44.38 1.14 TRY 0.04 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS 59.4 TRY 2.05 USD
-1
249.48B TRY 8.63B USD 34.01M TRY 1.18M USD 57.05 TRY 1.97 USD 60.1 TRY 2.08 USD 249.48B TRY 8.63B USD 3.24 18.32 TRY 0.63 USD
Türkiye Is Bankasi A.S.  ISCTR.IS 22.44 TRY 0.78 USD
-0.97
241.03B TRY 8.34B USD 136.51M TRY 4.72M USD 21.88 TRY 0.76 USD 22.7 TRY 0.79 USD 241.03B TRY 8.34B USD 2.97 7.55 TRY 0.26 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS 46.82 TRY 1.62 USD
-1.01
213.5B TRY 7.38B USD 45.76M TRY 1.58M USD 45.94 TRY 1.59 USD 47.52 TRY 1.64 USD 213.5B TRY 7.38B USD 13.41 3.49 TRY 0.12 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS 323.5 TRY 11.19 USD
+3.35
193.13B TRY 6.68B USD 5.3M TRY 183.29K USD 311.5 TRY 10.77 USD 323.5 TRY 11.19 USD 193.13B TRY 6.68B USD 23.69 13.65 TRY 0.47 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS 32.92 TRY 1.14 USD
+1.48
188.35B TRY 6.51B USD 23.42M TRY 809.95K USD 31.94 TRY 1.1 USD 32.92 TRY 1.14 USD 188.35B TRY 6.51B USD 8.92 3.69 TRY 0.13 USD
Akbank T.A.S.  AKBNK.IS 35.88 TRY 1.24 USD
-1.7
186.58B TRY 6.45B USD 89.04M TRY 3.08M USD 34.68 TRY 1.2 USD 36.48 TRY 1.26 USD 186.58B TRY 6.45B USD 2.54 14.09 TRY 0.49 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS 19.89 TRY 0.69 USD
-2.6
168.01B TRY 5.81B USD 209.1M TRY 7.23M USD 19.35 TRY 0.67 USD 20.28 TRY 0.7 USD 168.01B TRY 5.81B USD 3.17 6.26 TRY 0.22 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS 47.98 TRY 1.66 USD
+2.3
146.97B TRY 5.08B USD 22.94M TRY 793.53K USD 46.7 TRY 1.62 USD 47.98 TRY 1.66 USD 146.97B TRY 5.08B USD 7.35 6.52 TRY 0.23 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS 39.9 TRY 1.38 USD
+2.84
135.35B TRY 4.68B USD 50.45M TRY 1.75M USD 38.64 TRY 1.34 USD 39.9 TRY 1.38 USD 135.35B TRY 4.68B USD 0 -0.2 TRY -0.006 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS 13.5 TRY 0.47 USD
-2.03
133.86B TRY 4.63B USD 41.43M TRY 1.43M USD 13.21 TRY 0.46 USD 13.84 TRY 0.48 USD 133.86B TRY 4.63B USD 4.35 3.1 TRY 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS 62.7 TRY 2.17 USD
+2.2
127.93B TRY 4.43B USD 23.45M TRY 811.13K USD 60.35 TRY 2.09 USD 62.7 TRY 2.17 USD 127.93B TRY 4.43B USD 2.40 26.12 TRY 0.9 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS 58 TRY 2.01 USD
+0.52
126.56B TRY 4.38B USD 48.72M TRY 1.69M USD 56.1 TRY 1.94 USD 58.25 TRY 2.01 USD 126.56B TRY 4.38B USD 12.00 4.83 TRY 0.17 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS 367.25 TRY 12.7 USD
+1.17
122.66B TRY 4.24B USD 3.52M TRY 121.66K USD 357 TRY 12.35 USD 368 TRY 12.73 USD 122.66B TRY 4.24B USD 270.03 1.36 TRY 0.05 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS 230.4 TRY 7.97 USD
+2.72
115.2B TRY 3.98B USD 3.35M TRY 115.98K USD 224.1 TRY 7.75 USD 230.4 TRY 7.97 USD 115.2B TRY 3.98B USD 7.22 31.91 TRY 1.1 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS 428.75 TRY 14.83 USD
-0.29
109.06B TRY 3.77B USD 264.91K TRY 9.16K USD 412 TRY 14.25 USD 431 TRY 14.91 USD 109.06B TRY 3.77B USD 26.53 16.16 TRY 0.56 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS 40 TRY 1.38 USD
-3.61
100B TRY 3.46B USD 75.94K TRY 2.63K USD 39.06 TRY 1.35 USD 40 TRY 1.38 USD 100B TRY 3.46B USD 31.74 1.26 TRY 0.04 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS 34.42 TRY 1.19 USD
+1.29
99.82B TRY 3.45B USD 1.73M TRY 59.88K USD 33.6 TRY 1.16 USD 34.42 TRY 1.19 USD 99.82B TRY 3.45B USD 0 -0.63 TRY -0.02 USD
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.  BRSAN.IS 658 TRY 22.76 USD
+1.31
93.27B TRY 3.23B USD 1.4M TRY 48.45K USD 638.5 TRY 22.09 USD 662.5 TRY 22.92 USD 93.27B TRY 3.23B USD 23.97 27.44 TRY 0.95 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS 26.34 TRY 0.91 USD
+6.3
92.19B TRY 3.19B USD 85.57M TRY 2.96M USD 24.78 TRY 0.86 USD 26.56 TRY 0.92 USD 92.19B TRY 3.19B USD 16.56 1.59 TRY 0.05 USD
Türkiye Halk Bankasi A.S.  HALKB.IS 12.58 TRY 0.44 USD
-0.24
90.38B TRY 3.13B USD 34.17M TRY 1.18M USD 12.3 TRY 0.43 USD 12.64 TRY 0.44 USD 90.38B TRY 3.13B USD 4.26 2.95 TRY 0.1 USD
Arçelik Anonim Sirketi  ARCLK.IS 135.1 TRY 4.67 USD
+1.5
81.99B TRY 2.84B USD 3.05M TRY 105.61K USD 130.2 TRY 4.5 USD 135.1 TRY 4.67 USD 81.99B TRY 2.84B USD 16.04 8.42 TRY 0.29 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS 22.76 TRY 0.79 USD
+0.26
72.89B TRY 2.52B USD 65.4M TRY 2.26M USD 21.92 TRY 0.76 USD 22.88 TRY 0.79 USD 72.89B TRY 2.52B USD 13.46 1.69 TRY 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS 712.5 TRY 24.64 USD
+3.26
72.89B TRY 2.52B USD 1.64M TRY 56.63K USD 687 TRY 23.76 USD 712.5 TRY 24.64 USD 72.89B TRY 2.52B USD 5.52 129.01 TRY 4.46 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS 2557.5 TRY 88.46 USD
-2.76
70.43B TRY 2.44B USD 193.08K TRY 6.68K USD 2451 TRY 84.78 USD 2750 TRY 95.12 USD 70.43B TRY 2.44B USD 33.55 76.21 TRY 2.64 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS 60.3 TRY 2.09 USD
+2.03
69.94B TRY 2.42B USD 7.36M TRY 254.42K USD 57.65 TRY 1.99 USD 60.4 TRY 2.09 USD 69.94B TRY 2.42B USD 8.31 7.25 TRY 0.25 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS 689 TRY 23.83 USD
+4.31
68.95B TRY 2.38B USD 542.54K TRY 18.77K USD 659 TRY 22.79 USD 689 TRY 23.83 USD 68.95B TRY 2.38B USD 6.93 99.35 TRY 3.44 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS 112 TRY 3.87 USD
-2.78
66.32B TRY 2.29B USD 3.2M TRY 110.85K USD 108.8 TRY 3.76 USD 115.4 TRY 3.99 USD 66.32B TRY 2.29B USD 8.22 13.62 TRY 0.47 USD
Migros Ticaret A.S.  MGROS.IS 349 TRY 12.07 USD
+0.43
62.15B TRY 2.15B USD 1.56M TRY 53.99K USD 338.75 TRY 11.72 USD 350.5 TRY 12.12 USD 62.15B TRY 2.15B USD 11.71 29.8 TRY 1.03 USD
Enerjisa Enerji A.S.  ENJSA.IS 47.4 TRY 1.64 USD
+2.33
55.98B TRY 1.94B USD 8.07M TRY 279.07K USD 46.16 TRY 1.6 USD 47.52 TRY 1.64 USD 55.98B TRY 1.94B USD 2.23 21.22 TRY 0.73 USD
Hektas Ticaret T.A.S.  HEKTS.IS 21.9 TRY 0.76 USD
+1.39
55.41B TRY 1.92B USD 34.98M TRY 1.21M USD 21.2 TRY 0.73 USD 22.08 TRY 0.76 USD 55.41B TRY 1.92B USD 0 -0.1 TRY -0.003 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS 451.25 TRY 15.61 USD
-2.17
54.15B TRY 1.87B USD 257.95K TRY 8.92K USD 441.75 TRY 15.28 USD 460.5 TRY 15.93 USD 54.15B TRY 1.87B USD 35.08 12.86 TRY 0.44 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS 20.48 TRY 0.71 USD
+1.89
51.9B TRY 1.8B USD 72.17M TRY 2.5M USD 19.52 TRY 0.68 USD 20.48 TRY 0.71 USD 51.9B TRY 1.8B USD 14.73 1.39 TRY 0.05 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS 338 TRY 11.69 USD
+1.81
50.77B TRY 1.76B USD 336.4K TRY 11.64K USD 321 TRY 11.1 USD 339 TRY 11.73 USD 50.77B TRY 1.76B USD 15.89 21.26 TRY 0.74 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS 238.1 TRY 8.24 USD
+3.3
47.27B TRY 1.63B USD 2.05M TRY 70.77K USD 226.7 TRY 7.84 USD 240 TRY 8.3 USD 47.27B TRY 1.63B USD 2.86 83 TRY 2.87 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS 236.3 TRY 8.17 USD
+1.2
47.26B TRY 1.63B USD 5.83M TRY 201.59K USD 229.1 TRY 7.92 USD 240.5 TRY 8.32 USD 47.26B TRY 1.63B USD 299.11 0.79 TRY 0.03 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS 190 TRY 6.57 USD
+1.6
46.27B TRY 1.6B USD 648.24K TRY 22.42K USD 182.4 TRY 6.31 USD 190.6 TRY 6.59 USD 46.27B TRY 1.6B USD 5.74 33.06 TRY 1.14 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS 30.66 TRY 1.06 USD
+1.52
45.99B TRY 1.59B USD 5.58M TRY 192.93K USD 29.82 TRY 1.03 USD 30.76 TRY 1.06 USD 45.99B TRY 1.59B USD 4.85 6.31 TRY 0.22 USD
Türkiye Sigorta A.S.  TURSG.IS 37.8 TRY 1.31 USD
-1.72
44.6B TRY 1.54B USD 3.93M TRY 135.79K USD 36.56 TRY 1.26 USD 38.74 TRY 1.34 USD 44.6B TRY 1.54B USD 51.08 0.74 TRY 0.03 USD
Alarko Holding A.S.  ALARK.IS 99.1 TRY 3.43 USD
+3.23
43.06B TRY 1.49B USD 5.68M TRY 196.47K USD 95.55 TRY 3.3 USD 99.05 TRY 3.43 USD 43.06B TRY 1.49B USD 3.32 29.81 TRY 1.03 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS 114.9 TRY 3.97 USD
+2.22
41.74B TRY 1.44B USD 2.32M TRY 80.38K USD 111.1 TRY 3.84 USD 114.9 TRY 3.97 USD 41.74B TRY 1.44B USD 8.00 14.36 TRY 0.5 USD
Aksa Enerji Üretim A.S.  AKSEN.IS 33.6 TRY 1.16 USD
+0.6
41.21B TRY 1.43B USD 4.05M TRY 140.22K USD 32.76 TRY 1.13 USD 33.6 TRY 1.16 USD 41.21B TRY 1.43B USD 9.73 3.45 TRY 0.12 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS 104.2 TRY 3.6 USD
+9.92
38.35B TRY 1.33B USD 6.7M TRY 231.65K USD 93.95 TRY 3.25 USD 104.2 TRY 3.6 USD 38.35B TRY 1.33B USD 29.43 3.54 TRY 0.12 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS 61.2 TRY 2.12 USD
+2.26
37.08B TRY 1.28B USD 6.61M TRY 228.75K USD 58.4 TRY 2.02 USD 61.75 TRY 2.14 USD 37.08B TRY 1.28B USD 71.16 0.86 TRY 0.03 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS 78.45 TRY 2.71 USD
+4.88
36.09B TRY 1.25B USD 6.47M TRY 223.81K USD 73.2 TRY 2.53 USD 78.5 TRY 2.72 USD 36.09B TRY 1.25B USD 32.41 2.42 TRY 0.08 USD
Sok Marketler Ticaret A.S.  SOKM.IS 58.7 TRY 2.03 USD
0
34.83B TRY 1.2B USD 4.64M TRY 160.5K USD 57.3 TRY 1.98 USD 59 TRY 2.04 USD 34.83B TRY 1.2B USD 10.75 5.46 TRY 0.19 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS 34.66 TRY 1.2 USD
+0.06
34.66B TRY 1.2B USD 3.65M TRY 126.4K USD 33.6 TRY 1.16 USD 35.42 TRY 1.23 USD 34.66B TRY 1.2B USD 1.75 19.77 TRY 0.68 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS 53.4 TRY 1.85 USD
+1.42
33.16B TRY 1.15B USD 1.1M TRY 38.14K USD 52.25 TRY 1.81 USD 54 TRY 1.87 USD 33.16B TRY 1.15B USD 10.21 5.23 TRY 0.18 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS 12.37 TRY 0.43 USD
+0.24
32.04B TRY 1.11B USD 33.82M TRY 1.17M USD 11.94 TRY 0.41 USD 12.4 TRY 0.43 USD 32.04B TRY 1.11B USD 3.02 4.09 TRY 0.14 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS 299 TRY 10.34 USD
+4.18
31.4B TRY 1.09B USD 1.12M TRY 38.74K USD 279.5 TRY 9.67 USD 302.5 TRY 10.46 USD 31.4B TRY 1.09B USD 20.16 14.83 TRY 0.51 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS 83.95 TRY 2.9 USD
+3.32
31B TRY 1.07B USD 7.51M TRY 259.87K USD 78.95 TRY 2.73 USD 83.95 TRY 2.9 USD 31B TRY 1.07B USD 19.16 4.38 TRY 0.15 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS 11.81 TRY 0.41 USD
+0.68
30.71B TRY 1.06B USD 8.51M TRY 294.46K USD 11.57 TRY 0.4 USD 11.85 TRY 0.41 USD 30.71B TRY 1.06B USD 0 -0.01 TRY -0.0003 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS 32.38 TRY 1.12 USD
+1.44
30.62B TRY 1.06B USD 9.23M TRY 319.32K USD 31.38 TRY 1.09 USD 32.7 TRY 1.13 USD 30.62B TRY 1.06B USD 8.26 3.92 TRY 0.14 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS 60.5 TRY 2.09 USD
-3.2
30.25B TRY 1.05B USD 3.87M TRY 133.69K USD 59.35 TRY 2.05 USD 62.35 TRY 2.16 USD 30.25B TRY 1.05B USD 4.65 12.99 TRY 0.45 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS 145 TRY 5.02 USD
+2.33
30.17B TRY 1.04B USD 675.42K TRY 23.36K USD 141.5 TRY 4.89 USD 145.6 TRY 5.04 USD 30.17B TRY 1.04B USD 13.70 10.58 TRY 0.37 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS 43.96 TRY 1.52 USD
+0.59
30.12B TRY 1.04B USD 2.87M TRY 99.44K USD 43.26 TRY 1.5 USD 44.4 TRY 1.54 USD 30.12B TRY 1.04B USD 8.06 5.45 TRY 0.19 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS 159 TRY 5.5 USD
-0.75
28.62B TRY 989.93M USD 3.75M TRY 129.61K USD 145.1 TRY 5.02 USD 162 TRY 5.6 USD 28.62B TRY 989.93M USD 0 -2.43 TRY -0.08 USD
Aygaz A.S.  AYGAZ.IS 129.3 TRY 4.47 USD
+2.54
28.42B TRY 983.03M USD 694.52K TRY 24.02K USD 124.7 TRY 4.31 USD 129.6 TRY 4.48 USD 28.42B TRY 983.03M USD 5.16 25.03 TRY 0.87 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS 7.66 TRY 0.26 USD
+3.79
28.04B TRY 970.02M USD 342.77M TRY 11.86M USD 7.35 TRY 0.25 USD 7.66 TRY 0.26 USD 28.04B TRY 970.02M USD 6.27 1.22 TRY 0.04 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS 171.9 TRY 5.95 USD
+1.12
28.03B TRY 969.59M USD 79.12K TRY 2.74K USD 165.5 TRY 5.72 USD 172.9 TRY 5.98 USD 28.03B TRY 969.59M USD 152.12 1.13 TRY 0.04 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS 86.1 TRY 2.98 USD
+2.26
27.87B TRY 964.16M USD 579.9K TRY 20.06K USD 82.85 TRY 2.87 USD 86.1 TRY 2.98 USD 27.87B TRY 964.16M USD 8.61 9.99 TRY 0.35 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS 143 TRY 4.95 USD
+5.3
27.38B TRY 946.94M USD 890.19K TRY 30.79K USD 133.8 TRY 4.63 USD 144.4 TRY 4.99 USD 27.38B TRY 946.94M USD 8.48 16.86 TRY 0.58 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS 23.78 TRY 0.82 USD
+2.5
25.96B TRY 897.93M USD 39.81M TRY 1.38M USD 22.88 TRY 0.79 USD 23.78 TRY 0.82 USD 25.96B TRY 897.93M USD 6.06 3.92 TRY 0.14 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS 19.23 TRY 0.67 USD
+0.37
25.96B TRY 897.93M USD 1.7M TRY 58.69K USD 18.92 TRY 0.65 USD 19.3 TRY 0.67 USD 25.96B TRY 897.93M USD 4.90 3.92 TRY 0.14 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS 21.26 TRY 0.74 USD
+2.21
25.96B TRY 897.93M USD 1.4M TRY 48.43K USD 20.68 TRY 0.72 USD 21.26 TRY 0.74 USD 25.96B TRY 897.93M USD 5.42 3.92 TRY 0.14 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS 84.1 TRY 2.91 USD
+0.42
25.66B TRY 887.56M USD 153.61K TRY 5.31K USD 81.8 TRY 2.83 USD 84.1 TRY 2.91 USD 25.66B TRY 887.56M USD 10.24 8.21 TRY 0.28 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS 15.53 TRY 0.54 USD
+0.06
24.85B TRY 859.47M USD 6.7M TRY 231.79K USD 15.16 TRY 0.52 USD 15.62 TRY 0.54 USD 24.85B TRY 859.47M USD 7.09 2.19 TRY 0.08 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS 4.85 TRY 0.17 USD
+0.62
24.25B TRY 838.78M USD 101.65M TRY 3.52M USD 4.76 TRY 0.16 USD 4.87 TRY 0.17 USD 24.25B TRY 838.78M USD 7.02 0.69 TRY 0.02 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS 4.82 TRY 0.17 USD
0
22.62B TRY 782.51M USD 1.95M TRY 67.57K USD 4.72 TRY 0.16 USD 4.84 TRY 0.17 USD 22.62B TRY 782.51M USD 1.95 2.47 TRY 0.09 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS 109.3 TRY 3.78 USD
+0.55
21.71B TRY 750.93M USD 1.98M TRY 68.31K USD 104.5 TRY 3.61 USD 110.5 TRY 3.82 USD 21.71B TRY 750.93M USD 11.43 9.56 TRY 0.33 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS 31.54 TRY 1.09 USD
-1.44
21.13B TRY 730.74M USD 2.72M TRY 94.05K USD 30.22 TRY 1.05 USD 31.82 TRY 1.1 USD 21.13B TRY 730.74M USD 19.34 1.63 TRY 0.06 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS 52.3 TRY 1.81 USD
-0.38
20.3B TRY 702.04M USD 10.52M TRY 363.94K USD 50.55 TRY 1.75 USD 52.85 TRY 1.83 USD 20.3B TRY 702.04M USD 13.44 3.89 TRY 0.13 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS 7.17 TRY 0.25 USD
-2.32
20.08B TRY 694.41M USD 63.58M TRY 2.2M USD 6.94 TRY 0.24 USD 7.39 TRY 0.26 USD 20.08B TRY 694.41M USD 3.15 2.27 TRY 0.08 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS 233 TRY 8.06 USD
-0.09
19.57B TRY 676.97M USD 478.05K TRY 16.54K USD 227.1 TRY 7.86 USD 234.8 TRY 8.12 USD 19.57B TRY 676.97M USD 17.18 13.56 TRY 0.47 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS 20.32 TRY 0.7 USD
+1.09
19.48B TRY 673.85M USD 11.9M TRY 411.69K USD 19.84 TRY 0.69 USD 20.32 TRY 0.7 USD 19.48B TRY 673.85M USD 2.31 8.77 TRY 0.3 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS 356.25 TRY 12.32 USD
-1.04
18.52B TRY 640.76M USD 97.24K TRY 3.36K USD 353.5 TRY 12.23 USD 360 TRY 12.45 USD 18.52B TRY 640.76M USD 4.40 80.83 TRY 2.8 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS 54.6 TRY 1.89 USD
+0.46
18.32B TRY 633.53M USD 3.56M TRY 123.02K USD 52.95 TRY 1.83 USD 54.7 TRY 1.89 USD 18.32B TRY 633.53M USD 50.09 1.09 TRY 0.04 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS 14.93 TRY 0.52 USD
-1.78
17.62B TRY 609.37M USD 3.81M TRY 131.77K USD 14.51 TRY 0.5 USD 15.25 TRY 0.53 USD 17.62B TRY 609.37M USD 26.19 0.57 TRY 0.02 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS 46.4 TRY 1.6 USD
+2.61
17.21B TRY 595.26M USD 4.98M TRY 172.41K USD 42.94 TRY 1.49 USD 46.56 TRY 1.61 USD 17.21B TRY 595.26M USD 8.05 5.76 TRY 0.2 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS 38.74 TRY 1.34 USD
+0.94
16.66B TRY 576.19M USD 565.84K TRY 19.57K USD 37.74 TRY 1.31 USD 38.78 TRY 1.34 USD 16.66B TRY 576.19M USD 6.25 6.19 TRY 0.21 USD
Verusa Holding A.S.  VERUS.IS 236.4 TRY 8.18 USD
+1.72
16.55B TRY 572.38M USD 126.11K TRY 4.36K USD 226.8 TRY 7.84 USD 238.6 TRY 8.25 USD 16.55B TRY 572.38M USD 23.19 10.19 TRY 0.35 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS 15.02 TRY 0.52 USD
+4.23
16.33B TRY 564.71M USD 19.41M TRY 671.34K USD 14.42 TRY 0.5 USD 15.23 TRY 0.53 USD 16.33B TRY 564.71M USD 11.12 1.35 TRY 0.05 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS 32.68 TRY 1.13 USD
+3.22
16.22B TRY 561.1M USD 1.97M TRY 68K USD 31.5 TRY 1.09 USD 33.74 TRY 1.17 USD 16.22B TRY 561.1M USD 9.64 3.39 TRY 0.12 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS 53.85 TRY 1.86 USD
+2.57
16.15B TRY 558.78M USD 1.1M TRY 38.03K USD 52.15 TRY 1.8 USD 54.35 TRY 1.88 USD 16.15B TRY 558.78M USD 15.93 3.38 TRY 0.12 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS 126.4 TRY 4.37 USD
+0.24
16.15B TRY 558.63M USD 1.42M TRY 49.19K USD 118.3 TRY 4.09 USD 127.1 TRY 4.4 USD 16.15B TRY 558.63M USD 0 -1.06 TRY -0.03 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS 32.04 TRY 1.11 USD
+7.09
16.02B TRY 554.11M USD 4.8M TRY 166.2K USD 29.92 TRY 1.03 USD 32.64 TRY 1.13 USD 16.02B TRY 554.11M USD 14.17 2.26 TRY 0.08 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS 65.8 TRY 2.28 USD
+1.62
16B TRY 553.28M USD 1.09M TRY 37.56K USD 63.6 TRY 2.2 USD 65.8 TRY 2.28 USD 16B TRY 553.28M USD 19.29 3.41 TRY 0.12 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS 79.95 TRY 2.77 USD
+0.63
15.55B TRY 537.95M USD 976.13K TRY 33.76K USD 78.55 TRY 2.72 USD 80.1 TRY 2.77 USD 15.55B TRY 537.95M USD 66.07 1.21 TRY 0.04 USD
Deva Holding A.S.  DEVA.IS 77.6 TRY 2.68 USD
+1.7
15.52B TRY 536.87M USD 600.39K TRY 20.77K USD 75.35 TRY 2.61 USD 78.95 TRY 2.73 USD 15.52B TRY 536.87M USD 16.13 4.81 TRY 0.17 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS 5.85 TRY 0.2 USD
+2.09
15.44B TRY 534.19M USD 7.3M TRY 252.36K USD 5.67 TRY 0.2 USD 5.85 TRY 0.2 USD 15.44B TRY 534.19M USD 0 -3.67 TRY -0.1 USD
ICBC Turkey Bank A.S.  ICBCT.IS 17.89 TRY 0.62 USD
-5.79
15.39B TRY 532.16M USD 14.64M TRY 506.28K USD 17.1 TRY 0.59 USD 19.2 TRY 0.66 USD 15.39B TRY 532.16M USD 89.45 0.2 TRY 0.006 USD
Çan2 Termik A.S.  CANTE.IS 19.04 TRY 0.66 USD
+1.28
15.23B TRY 526.86M USD 29.84M TRY 1.03M USD 18.65 TRY 0.65 USD 19.26 TRY 0.67 USD 15.23B TRY 526.86M USD 8.81 2.16 TRY 0.07 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS 29.08 TRY 1.01 USD
+1.61
14.45B TRY 499.85M USD 1.74M TRY 60.01K USD 27.92 TRY 0.97 USD 29.16 TRY 1.01 USD 14.45B TRY 499.85M USD 1.66 17.48 TRY 0.6 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS 20.4 TRY 0.71 USD
+4.35
14.38B TRY 497.46M USD 4.61M TRY 159.61K USD 19.32 TRY 0.67 USD 20.56 TRY 0.71 USD 14.38B TRY 497.46M USD 0 -3.06 TRY -0.1 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS 10.09 TRY 0.35 USD
-0.2
14.13B TRY 488.6M USD 119.71M TRY 4.14M USD 9.84 TRY 0.34 USD 10.31 TRY 0.36 USD 14.13B TRY 488.6M USD 2.95 3.42 TRY 0.12 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS 52.95 TRY 1.83 USD
-4.94
13.72B TRY 474.68M USD 5.17M TRY 178.89K USD 51.2 TRY 1.77 USD 58.15 TRY 2.01 USD 13.72B TRY 474.68M USD 18.01 2.94 TRY 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here