Country: Turkey Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (13)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (5)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Diversified (3)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (17)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $145.6 4.57 USD |
-1.89
|
$663.94B 20.85B USD | $35.82M 1.12M USD | $145.5 4.57 USD | $150.6 4.73 USD | $663.94B 20.85B USD | 42.44 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $138.9 4.36 USD |
+1.46
|
$583.38B 18.32B USD | $35.76M 1.12M USD | $135.5 4.26 USD | $140.2 4.4 USD | $583.38B 18.32B USD | 6.20 | $22.4 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $162 5.09 USD |
+3.12
|
$410.67B 12.9B USD | $43.03M 1.35M USD | $157.5 4.95 USD | $165.5 5.2 USD | $410.67B 12.9B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291 9.14 USD |
+0.17
|
$399.89B 12.56B USD | $36.96M 1.16M USD | $288.5 9.06 USD | $296 9.3 USD | $399.89B 12.56B USD | 3.18 | $91.36 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66.7 2.09 USD |
-2.49
|
$391.04B 12.28B USD | $16.47M 517.24K USD | $66.3 2.08 USD | $68.9 2.16 USD | $391.04B 12.28B USD | 15.33 | $4.35 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.92 0.44 USD |
+1.61
|
$362.29B 11.38B USD | $718.11M 22.55M USD | $13.62 0.43 USD | $14.15 0.44 USD | $362.29B 11.38B USD | 7.95 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.15 2.17 USD |
+1.54
|
$359.58B 11.29B USD | $108.6M 3.41M USD | $68.05 2.14 USD | $70.05 2.2 USD | $359.58B 11.29B USD | 8.38 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.9 2.95 USD |
+4.16
|
$329.5B 10.35B USD | $18.67M 586.4K USD | $90.8 2.85 USD | $95.1 2.99 USD | $329.5B 10.35B USD | 10.00 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $512 16.08 USD |
+3.23
|
$304.13B 9.55B USD | $7.16M 224.87K USD | $496 15.58 USD | $513.5 16.13 USD | $304.13B 9.55B USD | 19.15 | $26.73 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $144.7 4.54 USD |
+2.12
|
$278.81B 8.76B USD | $30.6M 960.9K USD | $142 4.46 USD | $147.5 4.63 USD | $278.81B 8.76B USD | 15.19 | $9.52 0.3 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.3 1.01 USD |
+0.94
|
$272.84B 8.57B USD | $256.05M 8.04M USD | $31.72 1 USD | $32.84 1.03 USD | $272.84B 8.57B USD | 9.30 | $3.47 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.4 0.86 USD |
+2.78
|
$271.7B 8.53B USD | $44.6M 1.4M USD | $26.7 0.84 USD | $27.52 0.86 USD | $271.7B 8.53B USD | 4.37 | $6.26 0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $62.4 1.96 USD |
+1.96
|
$218.4B 6.86B USD | $23.06M 724.2K USD | $60.45 1.9 USD | $62.4 1.96 USD | $218.4B 6.86B USD | 21.74 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.1 3.08 USD |
-0.41
|
$213.71B 6.71B USD | $30.47M 956.86K USD | $97.35 3.06 USD | $99.25 3.12 USD | $213.71B 6.71B USD | 18.97 | $5.17 0.16 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.15 2.89 USD |
+1.88
|
$190.55B 5.98B USD | $31.61M 992.67K USD | $90.1 2.83 USD | $93.25 2.93 USD | $190.55B 5.98B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.42 0.86 USD |
+2.7
|
$184.31B 5.79B USD | $408.76M 12.84M USD | $26.52 0.83 USD | $28.1 0.88 USD | $184.31B 5.79B USD | 22.29 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219.8 6.9 USD |
-1.48
|
$182.31B 5.73B USD | $369.06K 11.59K USD | $219.1 6.88 USD | $227.9 7.16 USD | $182.31B 5.73B USD | 1099.00 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $25.28 0.79 USD |
+2.76
|
$181.63B 5.7B USD | $93M 2.92M USD | $24.66 0.77 USD | $25.38 0.8 USD | $181.63B 5.7B USD | 7.92 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.7 1.62 USD |
+2.78
|
$144.66B 4.54B USD | $8.01M 251.6K USD | $50.45 1.58 USD | $52.75 1.66 USD | $144.66B 4.54B USD | 11.72 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.16 0.1 USD |
-0.32
|
$138.46B 4.35B USD | $560.8M 17.61M USD | $3.14 0.1 USD | $3.27 0.1 USD | $138.46B 4.35B USD | 4.78 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.25 8.05 USD |
-0.58
|
$128.13B 4.02B USD | $14.03M 440.68K USD | $252.5 7.93 USD | $261.5 8.21 USD | $128.13B 4.02B USD | 6.20 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.78 0.75 USD |
-0.17
|
$111.8B 3.51B USD | $3.07M 96.3K USD | $23.74 0.75 USD | $24.2 0.76 USD | $111.8B 3.51B USD | 36.58 | $0.65 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.96 0.72 USD |
-0.35
|
$111.62B 3.51B USD | $32.65M 1.03M USD | $22.6 0.71 USD | $23.38 0.73 USD | $111.62B 3.51B USD | 15.94 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.28 1.14 USD |
+0.78
|
$111.13B 3.49B USD | $60.01M 1.88M USD | $35.94 1.13 USD | $37.1 1.17 USD | $111.13B 3.49B USD | 35.22 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.16 1.14 USD |
+0.95
|
$104.86B 3.29B USD | $7.73M 242.81K USD | $35.7 1.12 USD | $37.22 1.17 USD | $104.86B 3.29B USD | 9.56 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $206.5 6.49 USD |
+1.28
|
$103.25B 3.24B USD | $8.56M 268.86K USD | $203.3 6.38 USD | $211 6.63 USD | $103.25B 3.24B USD | 84.63 | $2.44 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $268 8.42 USD |
+0.75
|
$97.36B 3.06B USD | $2.67M 83.82K USD | $263.5 8.28 USD | $272 8.54 USD | $97.36B 3.06B USD | 16.35 | $16.39 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.1 2.92 USD |
+0.38
|
$92.91B 2.92B USD | $12.37M 388.44K USD | $92.45 2.9 USD | $95.25 2.99 USD | $92.91B 2.92B USD | 18.07 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $510 16.02 USD |
+2.1
|
$90.83B 2.85B USD | $2.71M 85.16K USD | $497.5 15.62 USD | $512.5 16.09 USD | $90.83B 2.85B USD | 15.75 | $32.37 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.32 0.48 USD |
-0.26
|
$90.71B 2.85B USD | $71.51M 2.25M USD | $15.28 0.48 USD | $15.81 0.5 USD | $90.71B 2.85B USD | 8.65 | $1.77 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.42 0.26 USD |
+0.24
|
$84.2B 2.64B USD | $28.83M 905.34K USD | $8.33 0.26 USD | $8.52 0.27 USD | $84.2B 2.64B USD | 49.52 | $0.17 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239 7.51 USD |
+0.21
|
$79.83B 2.51B USD | $5.49M 172.27K USD | $235.4 7.39 USD | $242.9 7.63 USD | $79.83B 2.51B USD | 23.85 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.48 0.77 USD |
+0.33
|
$78.4B 2.46B USD | $56.62M 1.78M USD | $24.32 0.76 USD | $25.08 0.79 USD | $78.4B 2.46B USD | 116.57 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126.1 3.96 USD |
-1.79
|
$76.52B 2.4B USD | $2.72M 85.54K USD | $125.2 3.93 USD | $130.3 4.09 USD | $76.52B 2.4B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.5 1.93 USD |
+2.5
|
$72.64B 2.28B USD | $4.87M 152.81K USD | $59.35 1.86 USD | $61.7 1.94 USD | $72.64B 2.28B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.68 0.87 USD |
-0.14
|
$71.97B 2.26B USD | $6.68M 209.88K USD | $27.6 0.87 USD | $28.62 0.9 USD | $71.97B 2.26B USD | 45.37 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $70.85 2.23 USD |
+0.64
|
$70.85B 2.23B USD | $2.39M 74.91K USD | $69.05 2.17 USD | $70.85 2.23 USD | $70.85B 2.23B USD | 8.91 | $7.95 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $350.75 11.02 USD |
+0.65
|
$67B 2.1B USD | $521.12K 16.37K USD | $344.25 10.81 USD | $357.5 11.23 USD | $67B 2.1B USD | 12.91 | $27.15 0.85 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.65 0.21 USD |
+2.47
|
$66.5B 2.09B USD | $205.37K 6.45K USD | $6.48 0.2 USD | $6.66 0.21 USD | $66.5B 2.09B USD | 8.10 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $272.25 8.55 USD |
+1.97
|
$66.3B 2.08B USD | $818.64K 25.71K USD | $268.5 8.43 USD | $282 8.86 USD | $66.3B 2.08B USD | 22.61 | $12.04 0.38 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.06 0.57 USD |
+1.18
|
$66.12B 2.08B USD | $318.4M 10M USD | $17.62 0.55 USD | $18.32 0.58 USD | $66.12B 2.08B USD | 15.43 | $1.17 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $600.5 18.86 USD |
+0.76
|
$60.09B 1.89B USD | $364.89K 11.46K USD | $595 18.69 USD | $613 19.25 USD | $60.09B 1.89B USD | 6.94 | $86.47 2.72 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $87.95 2.76 USD |
-5.43
|
$57.75B 1.81B USD | $4.43M 138.97K USD | $87.45 2.75 USD | $93.5 2.94 USD | $57.75B 1.81B USD | 33.56 | $2.62 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.26 1.2 USD |
-0.1
|
$57.39B 1.8B USD | $11.88M 372.93K USD | $37.78 1.19 USD | $39.1 1.23 USD | $57.39B 1.8B USD | 9.13 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $409 12.84 USD |
+0.49
|
$49.08B 1.54B USD | $461.67K 14.5K USD | $405 12.72 USD | $417.25 13.1 USD | $49.08B 1.54B USD | 0 | -$24.91 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.4 1.61 USD |
+1.98
|
$48.6B 1.53B USD | $11.61M 364.61K USD | $50.05 1.57 USD | $51.65 1.62 USD | $48.6B 1.53B USD | 19.76 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.5 10.44 USD |
+2.31
|
$47.14B 1.48B USD | $880.71K 27.66K USD | $325.25 10.21 USD | $339.5 10.66 USD | $47.14B 1.48B USD | 0 | -$6.21 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.9 2.92 USD |
-0.32
|
$46.45B 1.46B USD | $2.18M 68.37K USD | $92.4 2.9 USD | $95.6 3 USD | $46.45B 1.46B USD | 4.36 | $21.3 0.67 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $152.9 4.8 USD |
+0.26
|
$45.87B 1.44B USD | $1.6M 50.24K USD | $151.9 4.77 USD | $155.4 4.88 USD | $45.87B 1.44B USD | 182.02 | $0.84 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.46 0.55 USD |
-1.02
|
$44.25B 1.39B USD | $81.42M 2.56M USD | $17.41 0.55 USD | $18.04 0.57 USD | $44.25B 1.39B USD | 0 | -$3.99 -0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.62 0.65 USD |
-0.19
|
$41.24B 1.3B USD | $10.06M 316.02K USD | $20.22 0.63 USD | $20.98 0.66 USD | $41.24B 1.3B USD | 4.47 | $4.61 0.14 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $187 5.87 USD |
+3.89
|
$41.14B 1.29B USD | $4.66M 146.34K USD | $180 5.65 USD | $197.8 6.21 USD | $41.14B 1.29B USD | 2.25 | $83 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.46 1.05 USD |
-0.42
|
$41.03B 1.29B USD | $5.99M 188.25K USD | $33.28 1.05 USD | $34.16 1.07 USD | $41.03B 1.29B USD | 29.09 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.88 0.5 USD |
+1.15
|
$40.85B 1.28B USD | $19.74M 619.94K USD | $15.63 0.49 USD | $16.09 0.51 USD | $40.85B 1.28B USD | 16.89 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.5 3.44 USD |
+2.15
|
$40.44B 1.27B USD | $9.72M 305.2K USD | $107.3 3.37 USD | $112.2 3.52 USD | $40.44B 1.27B USD | 5.92 | $18.47 0.58 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.04 1.07 USD |
+3.78
|
$40.17B 1.26B USD | $4.62M 145.04K USD | $32.52 1.02 USD | $34.62 1.09 USD | $40.17B 1.26B USD | 0 | -$1.37 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $106.3 3.34 USD |
-3.19
|
$39.22B 1.23B USD | $4.36M 137.01K USD | $106.3 3.34 USD | $111.2 3.49 USD | $39.22B 1.23B USD | 97.52 | $1.09 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236.5 7.43 USD |
-0.46
|
$38.57B 1.21B USD | $534.42K 16.78K USD | $225.8 7.09 USD | $239.4 7.52 USD | $38.57B 1.21B USD | 16.90 | $13.99 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $85.4 2.68 USD |
+0.53
|
$37.11B 1.17B USD | $6.59M 206.93K USD | $84.9 2.67 USD | $87.2 2.74 USD | $37.11B 1.17B USD | 31.16 | $2.74 0.09 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.12 0.41 USD |
+2.58
|
$36.74B 1.15B USD | $31.46M 987.95K USD | $12.74 0.4 USD | $13.24 0.42 USD | $36.74B 1.15B USD | 3.23 | $4.06 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.37 0.29 USD |
+0.75
|
$36.4B 1.14B USD | $17.74M 557.24K USD | $9.29 0.29 USD | $9.69 0.3 USD | $36.4B 1.14B USD | 85.18 | $0.11 0.003 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $70.2 2.2 USD |
+0.07
|
$35.1B 1.1B USD | $674.07K 21.17K USD | $68.7 2.16 USD | $70.55 2.22 USD | $35.1B 1.1B USD | 83.57 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.15 2.55 USD |
-0.92
|
$34.89B 1.1B USD | $1.21M 38.08K USD | $80.9 2.54 USD | $83.2 2.61 USD | $34.89B 1.1B USD | 7.90 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.86 0.81 USD |
+5.72
|
$34.55B 1.09B USD | $156.43M 4.91M USD | $24.5 0.77 USD | $26.5 0.83 USD | $34.55B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.17 0.54 USD |
+5.27
|
$34.34B 1.08B USD | $65.69M 2.06M USD | $15.82 0.5 USD | $17.22 0.54 USD | $34.34B 1.08B USD | 24.52 | $0.7 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $102 3.2 USD |
+3.66
|
$33.97B 1.07B USD | $2.87M 90.23K USD | $97.1 3.05 USD | $103.5 3.25 USD | $33.97B 1.07B USD | 24.57 | $4.15 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.78 0.81 USD |
+2.63
|
$33.54B 1.05B USD | $4.85M 152.34K USD | $25.14 0.79 USD | $26.5 0.83 USD | $33.54B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $44.34 1.39 USD |
+0.54
|
$32.86B 1.03B USD | $4.19M 131.64K USD | $44.02 1.38 USD | $46.36 1.46 USD | $32.86B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $218.4 6.86 USD |
-0.64
|
$32.81B 1.03B USD | $118.06K 3.71K USD | $217.6 6.83 USD | $223.4 7.02 USD | $32.81B 1.03B USD | 21.28 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.1 2.64 USD |
-0.06
|
$32.64B 1.02B USD | $5.74M 180.4K USD | $83.8 2.63 USD | $85.35 2.68 USD | $32.64B 1.02B USD | 0 | -$4.77 -0.1 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.4 1.27 USD |
+1
|
$32.1B 1.01B USD | $22.73M 713.78K USD | $40.12 1.26 USD | $41.78 1.31 USD | $32.1B 1.01B USD | 14.32 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $136 4.27 USD |
+1.87
|
$29.89B 938.77M USD | $1.43M 45.05K USD | $132.8 4.17 USD | $136.2 4.28 USD | $29.89B 938.77M USD | 13.97 | $9.73 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.16 1.36 USD |
-1.78
|
$29.58B 928.81M USD | $7.2M 226.11K USD | $43.16 1.36 USD | $44.9 1.41 USD | $29.58B 928.81M USD | 15.30 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.29 0.1 USD |
-2.37
|
$27.73B 870.99M USD | $100.03M 3.14M USD | $3.27 0.1 USD | $3.4 0.11 USD | $27.73B 870.99M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $153 4.8 USD |
-3.1
|
$27.54B 864.88M USD | $278.59K 8.75K USD | $153 4.8 USD | $159 4.99 USD | $27.54B 864.88M USD | 8.10 | $18.88 0.59 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.8 4.39 USD |
+0.58
|
$26.76B 840.52M USD | $908.73K 28.54K USD | $138.5 4.35 USD | $146.8 4.61 USD | $26.76B 840.52M USD | 16.01 | $8.73 0.27 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.2 2.08 USD |
+7.29
|
$26.48B 831.59M USD | $17.45M 548.08K USD | $61.4 1.93 USD | $66.95 2.1 USD | $26.48B 831.59M USD | 94.57 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.54 0.43 USD |
-1.74
|
$25.93B 814.29M USD | $31.17M 978.98K USD | $13.41 0.42 USD | $14.05 0.44 USD | $25.93B 814.29M USD | 0 | -$0.02 -0.0006 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.4 1.14 USD |
+3.88
|
$25.48B 800.19M USD | $2.44M 76.55K USD | $36 1.13 USD | $38.1 1.2 USD | $25.48B 800.19M USD | 16.62 | $2.19 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
-1.76
|
$24.94B 783.31M USD | $71.94M 2.26M USD | $4.46 0.14 USD | $4.66 0.15 USD | $24.94B 783.31M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.16 0.44 USD |
-3.28
|
$22.66B 711.5M USD | $16.4M 514.96K USD | $14.16 0.44 USD | $14.68 0.46 USD | $22.66B 711.5M USD | 108.92 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.5 2.31 USD |
-1.08
|
$22.43B 704.28M USD | $280.76K 8.82K USD | $73 2.29 USD | $75.65 2.38 USD | $22.43B 704.28M USD | 153.12 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.72 1.12 USD |
+2.06
|
$21.19B 665.53M USD | $8.28M 259.99K USD | $34.88 1.1 USD | $36.14 1.13 USD | $21.19B 665.53M USD | 0 | -$0.49 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.15 2.55 USD |
+2.72
|
$21.1B 662.6M USD | $1.54M 48.32K USD | $77.8 2.44 USD | $83.5 2.62 USD | $21.1B 662.6M USD | 0 | -$2.68 -0.08 USD | |
| Net Holding A.S. NTHOL.IS | $44.8 1.41 USD |
-1.62
|
$20.93B 657.27M USD | $989.12K 31.06K USD | $44.56 1.4 USD | $45.7 1.44 USD | $20.93B 657.27M USD | 9.73 | $4.6 0.14 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.26 0.26 USD |
+1.23
|
$20.65B 648.5M USD | $25.16M 790.01K USD | $8.07 0.25 USD | $8.31 0.26 USD | $20.65B 648.5M USD | 1.69 | $4.88 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $206 6.47 USD |
+9.98
|
$20.6B 647.09M USD | $1.09M 34.24K USD | $190 5.97 USD | $206 6.47 USD | $20.6B 647.09M USD | 7.73 | $26.63 0.84 USD | |
| Hedef Holding A.S HEDEF.IS | $10.8 0.34 USD |
+3.95
|
$20.25B 635.94M USD | $15.95M 500.95K USD | $10.12 0.32 USD | $10.94 0.34 USD | $20.25B 635.94M USD | 40.00 | $0.27 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $161.8 5.08 USD |
+0.31
|
$19.82B 622.57M USD | $771.6K 24.23K USD | $161.1 5.06 USD | $166.5 5.23 USD | $19.82B 622.57M USD | 210.12 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.85 2.57 USD |
-1.09
|
$19.34B 607.41M USD | $128.02K 4.02K USD | $81.3 2.55 USD | $83.25 2.61 USD | $19.34B 607.41M USD | 0 | -$2.21 -0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.08 1.29 USD |
-0.58
|
$18.9B 593.44M USD | $4.02M 126.26K USD | $40.82 1.28 USD | $42.14 1.32 USD | $18.9B 593.44M USD | 11.04 | $3.72 0.12 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.39 0.23 USD |
+2.5
|
$18.47B 580.2M USD | $143.52M 4.51M USD | $7.24 0.23 USD | $7.73 0.24 USD | $18.47B 580.2M USD | 5.02 | $1.47 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $175.3 5.51 USD |
-0.85
|
$18.41B 578.05M USD | $239.67K 7.53K USD | $175.2 5.5 USD | $180 5.65 USD | $18.41B 578.05M USD | 25.22 | $6.95 0.22 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.6 0.4 USD |
-0.16
|
$18.3B 574.8M USD | $7.12M 223.54K USD | $12.26 0.39 USD | $12.7 0.4 USD | $18.3B 574.8M USD | 0 | -$0.67 -0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $17.79 0.56 USD |
-5.22
|
$17.79B 558.69M USD | $12.43M 390.43K USD | $16.91 0.53 USD | $20.64 0.65 USD | $17.79B 558.69M USD | 177.90 | $0.1 0.003 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.41 0.58 USD |
+3.2
|
$17.65B 554.31M USD | $11.61M 364.61K USD | $17.93 0.56 USD | $18.87 0.59 USD | $17.65B 554.31M USD | 115.06 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.4 0.14 USD |
+1.15
|
$17.59B 552.26M USD | $28.36M 890.48K USD | $4.26 0.13 USD | $4.5 0.14 USD | $17.59B 552.26M USD | 3.33 | $1.32 0.04 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $29 0.91 USD |
+3.2
|
$17.57B 551.79M USD | $3.25M 101.99K USD | $28.06 0.88 USD | $29.14 0.92 USD | $17.57B 551.79M USD | 0 | -$0.41 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.53 0.27 USD |
-1.84
|
$16.63B 522.37M USD | $18.02M 565.95K USD | $8.49 0.27 USD | $8.75 0.27 USD | $16.63B 522.37M USD | 4.84 | $1.76 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.8 0.21 USD |
+2.26
|
$16.42B 515.72M USD | $8.55M 268.54K USD | $6.65 0.21 USD | $6.91 0.22 USD | $16.42B 515.72M USD | 4.72 | $1.44 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||