Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 402.25 12.63 USD |
-0.19
|
TRY 1.83T 57.6B USD | TRY 26.92M 845.53K USD | TRY 394.25 12.38 USD | TRY 408.75 12.84 USD | TRY 1.83T 57.6B USD | 51.17 | TRY 7.86 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 395.25 12.41 USD |
-0.06
|
TRY 761.57B 23.92B USD | TRY 29.32M 920.75K USD | TRY 390.75 12.27 USD | TRY 402.75 12.65 USD | TRY 761.57B 23.92B USD | 11.27 | TRY 35.04 1.1 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 218.00 6.85 USD |
+1.58
|
TRY 552.63B 17.36B USD | TRY 31.06M 975.39K USD | TRY 211.60 6.65 USD | TRY 219.10 6.88 USD | TRY 552.63B 17.36B USD | 23.79 | TRY 9.16 0.29 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
-2.05
|
TRY 543.06B 17.05B USD | TRY 32.28M 1.01M USD | TRY 128.80 4.04 USD | TRY 133.40 4.19 USD | TRY 543.06B 17.05B USD | 4.50 | TRY 28.67 0.9 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 411.00 12.91 USD |
-1.32
|
TRY 487.36B 15.31B USD | TRY 9.08M 285.18K USD | TRY 403.50 12.67 USD | TRY 419.75 13.18 USD | TRY 487.36B 15.31B USD | 28.36 | TRY 14.49 0.46 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.85 2.6 USD |
-0.3
|
TRY 485.73B 15.25B USD | TRY 13.56M 425.84K USD | TRY 82.15 2.58 USD | TRY 84.15 2.64 USD | TRY 485.73B 15.25B USD | 12.04 | TRY 6.88 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 151.00 4.74 USD |
+2.03
|
TRY 453.00B 14.23B USD | TRY 10.47M 328.95K USD | TRY 135.20 4.25 USD | TRY 151.00 4.74 USD | TRY 453.00B 14.23B USD | 215.71 | TRY 0.70 0.02 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.25 9.46 USD |
0
|
TRY 413.40B 12.98B USD | TRY 35.39M 1.11M USD | TRY 300.25 9.43 USD | TRY 305.00 9.58 USD | TRY 413.40B 12.98B USD | 0 | -TRY 6.66 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.20 2.17 USD |
-1.56
|
TRY 359.84B 11.3B USD | TRY 133.01M 4.18M USD | TRY 68.85 2.16 USD | TRY 71.75 2.25 USD | TRY 359.84B 11.3B USD | 5.38 | TRY 12.84 0.4 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 327.25 10.28 USD |
-1.28
|
TRY 326.60B 10.26B USD | TRY 22.02M 691.39K USD | TRY 324.25 10.18 USD | TRY 337.50 10.6 USD | TRY 326.60B 10.26B USD | 39.33 | TRY 8.32 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.38 0.39 USD |
-1.2
|
TRY 309.50B 9.72B USD | TRY 560.45M 17.6M USD | TRY 12.33 0.39 USD | TRY 12.70 0.4 USD | TRY 309.50B 9.72B USD | 4.05 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.04 0.94 USD |
-3.1
|
TRY 297.87B 9.35B USD | TRY 35.31M 1.11M USD | TRY 29.96 0.94 USD | TRY 31.24 0.98 USD | TRY 297.87B 9.35B USD | 3.69 | TRY 8.13 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.80 1.09 USD |
-2.3
|
TRY 293.96B 9.23B USD | TRY 179.02M 5.62M USD | TRY 34.64 1.09 USD | TRY 35.96 1.13 USD | TRY 293.96B 9.23B USD | 5.31 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.60 2.5 USD |
+0.32
|
TRY 279.32B 8.77B USD | TRY 18.11M 568.73K USD | TRY 78.90 2.48 USD | TRY 80.15 2.52 USD | TRY 279.32B 8.77B USD | 10.27 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.10 1.2 USD |
+0.9
|
TRY 256.10B 8.04B USD | TRY 247.80M 7.78M USD | TRY 37.22 1.17 USD | TRY 38.46 1.21 USD | TRY 256.10B 8.04B USD | 33.13 | TRY 1.15 0.04 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 34.04 1.07 USD |
-0.87
|
TRY 244.57B 7.68B USD | TRY 40.72M 1.28M USD | TRY 33.64 1.06 USD | TRY 34.78 1.09 USD | TRY 244.57B 7.68B USD | 7.59 | TRY 4.48 0.14 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.30 2.55 USD |
-0.85
|
TRY 227.48B 7.14B USD | TRY 4.67M 146.75K USD | TRY 81.15 2.55 USD | TRY 82.90 2.6 USD | TRY 227.48B 7.14B USD | 11.66 | TRY 6.97 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 102.80 3.23 USD |
-1.15
|
TRY 223.74B 7.03B USD | TRY 22.36M 702.1K USD | TRY 102.20 3.21 USD | TRY 105.10 3.3 USD | TRY 223.74B 7.03B USD | 12.52 | TRY 8.21 0.26 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.85 1.69 USD |
-0.46
|
TRY 188.47B 5.92B USD | TRY 19.19M 602.77K USD | TRY 53.50 1.68 USD | TRY 54.75 1.72 USD | TRY 188.47B 5.92B USD | 7.11 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.15 2.83 USD |
-0.22
|
TRY 186.42B 5.85B USD | TRY 39.98M 1.26M USD | TRY 89.75 2.82 USD | TRY 91.30 2.87 USD | TRY 186.42B 5.85B USD | 9.27 | TRY 9.72 0.31 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 284.00 8.92 USD |
+1.52
|
TRY 176.36B 5.54B USD | TRY 6.83M 214.45K USD | TRY 272.25 8.55 USD | TRY 287.50 9.03 USD | TRY 176.36B 5.54B USD | 79.32 | TRY 3.58 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.00 4.15 USD |
-5.78
|
TRY 162.71B 5.11B USD | TRY 3.47M 108.88K USD | TRY 129.20 4.06 USD | TRY 140.50 4.41 USD | TRY 162.71B 5.11B USD | 528.00 | TRY 0.25 0.007 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 462.75 14.53 USD |
-1.91
|
TRY 154.56B 4.85B USD | TRY 4.75M 149.09K USD | TRY 450.00 14.13 USD | TRY 482.00 15.14 USD | TRY 154.56B 4.85B USD | 21.70 | TRY 21.32 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
-1.22
|
TRY 152.83B 4.8B USD | TRY 1.51M 47.47K USD | TRY 52.65 1.65 USD | TRY 54.40 1.71 USD | TRY 152.83B 4.8B USD | 20.11 | TRY 2.62 0.08 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 271.00 8.51 USD |
+0.37
|
TRY 135.50B 4.26B USD | TRY 3.02M 94.91K USD | TRY 269.50 8.46 USD | TRY 276.75 8.69 USD | TRY 135.50B 4.26B USD | 10.81 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 109.10 3.43 USD |
-1.71
|
TRY 128.85B 4.05B USD | TRY 3.90M 122.44K USD | TRY 107.80 3.39 USD | TRY 112.40 3.53 USD | TRY 128.85B 4.05B USD | 20.50 | TRY 5.32 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.32 0.2 USD |
-0.32
|
TRY 126.40B 3.97B USD | TRY 57.97M 1.82M USD | TRY 6.31 0.2 USD | TRY 6.41 0.2 USD | TRY 126.40B 3.97B USD | 5.90 | TRY 1.07 0.03 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.00 1.26 USD |
+2.99
|
TRY 119.70B 3.76B USD | TRY 85.16M 2.67M USD | TRY 38.88 1.22 USD | TRY 40.32 1.27 USD | TRY 119.70B 3.76B USD | 10.81 | TRY 3.70 0.12 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.27 0.07 USD |
0
|
TRY 119.18B 3.74B USD | TRY 2.03B 63.66M USD | TRY 2.24 0.07 USD | TRY 2.29 0.07 USD | TRY 119.18B 3.74B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.15 0.6 USD |
-1.34
|
TRY 113.39B 3.56B USD | TRY 37.33M 1.17M USD | TRY 19.00 0.6 USD | TRY 19.49 0.61 USD | TRY 113.39B 3.56B USD | 13.39 | TRY 1.43 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.14 0.7 USD |
+1.19
|
TRY 107.64B 3.38B USD | TRY 25.75M 808.67K USD | TRY 21.86 0.69 USD | TRY 22.54 0.71 USD | TRY 107.64B 3.38B USD | 17.43 | TRY 1.27 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 128.40 4.03 USD |
+0.71
|
TRY 106.50B 3.34B USD | TRY 103.07K 3.24K USD | TRY 126.50 3.97 USD | TRY 128.40 4.03 USD | TRY 106.50B 3.34B USD | 583.63 | TRY 0.22 0.006 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.82 1.12 USD |
+0.45
|
TRY 105.67B 3.32B USD | TRY 12.00M 376.87K USD | TRY 34.84 1.09 USD | TRY 36.00 1.13 USD | TRY 105.67B 3.32B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 188.00 5.9 USD |
+2.56
|
TRY 102.20B 3.21B USD | TRY 1.75M 54.91K USD | TRY 183.90 5.78 USD | TRY 189.50 5.95 USD | TRY 102.20B 3.21B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.00 2.58 USD |
-4.21
|
TRY 100.56B 3.16B USD | TRY 10.90M 342.44K USD | TRY 81.25 2.55 USD | TRY 86.70 2.72 USD | TRY 100.56B 3.16B USD | 33.06 | TRY 2.48 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.75 8.69 USD |
-1.6
|
TRY 100.54B 3.16B USD | TRY 2.12M 66.55K USD | TRY 274.50 8.62 USD | TRY 285.00 8.95 USD | TRY 100.54B 3.16B USD | 16.62 | TRY 16.65 0.52 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 562.50 17.67 USD |
-1.83
|
TRY 100.18B 3.15B USD | TRY 3.29M 103.43K USD | TRY 559.50 17.57 USD | TRY 578.00 18.15 USD | TRY 100.18B 3.15B USD | 16.17 | TRY 34.78 1.09 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 694.00 21.79 USD |
+2.21
|
TRY 98.39B 3.09B USD | TRY 4.18M 131.3K USD | TRY 673.00 21.14 USD | TRY 706.50 22.19 USD | TRY 98.39B 3.09B USD | 39.77 | TRY 17.45 0.55 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.86 0.62 USD |
+1.9
|
TRY 93.22B 2.93B USD | TRY 706.45K 22.19K USD | TRY 19.46 0.61 USD | TRY 19.86 0.62 USD | TRY 93.22B 2.93B USD | 16.27 | TRY 1.22 0.04 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.75 2.91 USD |
-1.8
|
TRY 92.75B 2.91B USD | TRY 2.60M 81.76K USD | TRY 92.45 2.9 USD | TRY 95.50 3 USD | TRY 92.75B 2.91B USD | 11.08 | TRY 8.37 0.26 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 273.00 8.57 USD |
-0.18
|
TRY 90.91B 2.85B USD | TRY 1.62M 51K USD | TRY 267.50 8.4 USD | TRY 273.75 8.6 USD | TRY 90.91B 2.85B USD | 94.13 | TRY 2.90 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.90 0.28 USD |
-0.67
|
TRY 89.00B 2.79B USD | TRY 146.29K 4.59K USD | TRY 8.90 0.28 USD | TRY 8.96 0.28 USD | TRY 89.00B 2.79B USD | 9.88 | TRY 0.90 0.03 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 43.40 1.36 USD |
+5.29
|
TRY 86.80B 2.73B USD | TRY 2.79M 87.53K USD | TRY 41.18 1.29 USD | TRY 43.50 1.37 USD | TRY 86.80B 2.73B USD | 5.43 | TRY 7.99 0.25 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.70 1.06 USD |
+1.02
|
TRY 85.21B 2.68B USD | TRY 1.75M 54.9K USD | TRY 33.10 1.04 USD | TRY 33.70 1.06 USD | TRY 85.21B 2.68B USD | 17.02 | TRY 1.98 0.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 444.00 13.94 USD |
+0.28
|
TRY 84.52B 2.65B USD | TRY 529.70K 16.64K USD | TRY 437.75 13.75 USD | TRY 445.50 13.99 USD | TRY 84.52B 2.65B USD | 14.94 | TRY 29.71 0.93 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 228.70 7.18 USD |
-1
|
TRY 84.38B 2.65B USD | TRY 4.46M 139.91K USD | TRY 225.00 7.07 USD | TRY 233.20 7.32 USD | TRY 84.38B 2.65B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 15.15 0.48 USD |
-0.07
|
TRY 75.75B 2.38B USD | TRY 275.17M 8.64M USD | TRY 15.04 0.47 USD | TRY 15.36 0.48 USD | TRY 75.75B 2.38B USD | 47.34 | TRY 0.32 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.06 0.98 USD |
-0.45
|
TRY 75.64B 2.38B USD | TRY 4.03M 126.46K USD | TRY 30.92 0.97 USD | TRY 31.50 0.99 USD | TRY 75.64B 2.38B USD | 17.16 | TRY 1.81 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 149.60 4.7 USD |
-0.33
|
TRY 74.80B 2.35B USD | TRY 7.12M 223.49K USD | TRY 149.20 4.69 USD | TRY 151.60 4.76 USD | TRY 74.80B 2.35B USD | 0 | -TRY 2.60 -0.08 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 330.00 10.36 USD |
+1.07
|
TRY 72.53B 2.28B USD | TRY 1.35M 42.31K USD | TRY 323.75 10.17 USD | TRY 332.50 10.44 USD | TRY 72.53B 2.28B USD | 14.11 | TRY 23.38 0.73 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.30 0.61 USD |
-0.57
|
TRY 70.66B 2.22B USD | TRY 100.33M 3.15M USD | TRY 19.15 0.6 USD | TRY 19.62 0.62 USD | TRY 70.66B 2.22B USD | 241.25 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 92.45 2.9 USD |
+0.05
|
TRY 60.66B 1.91B USD | TRY 1.45M 45.39K USD | TRY 92.40 2.9 USD | TRY 93.20 2.93 USD | TRY 60.66B 1.91B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 50.00 1.57 USD |
+3.05
|
TRY 59.00B 1.85B USD | TRY 10.19M 320.15K USD | TRY 48.14 1.51 USD | TRY 50.55 1.59 USD | TRY 59.00B 1.85B USD | 200.00 | TRY 0.25 0.007 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.38 0.89 USD |
-0.42
|
TRY 56.76B 1.78B USD | TRY 2.38M 74.77K USD | TRY 28.34 0.89 USD | TRY 28.88 0.91 USD | TRY 56.76B 1.78B USD | 3.63 | TRY 7.81 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.60 1.09 USD |
+3.84
|
TRY 55.36B 1.74B USD | TRY 6.36M 199.58K USD | TRY 33.30 1.05 USD | TRY 34.60 1.09 USD | TRY 55.36B 1.74B USD | 0 | -TRY 0.74 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.24 0.67 USD |
+0.38
|
TRY 54.64B 1.72B USD | TRY 8.13M 255.36K USD | TRY 20.96 0.66 USD | TRY 21.40 0.67 USD | TRY 54.64B 1.72B USD | 9.00 | TRY 2.36 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 12.09 0.38 USD |
+8.53
|
TRY 54.29B 1.7B USD | TRY 127.42M 4M USD | TRY 10.90 0.34 USD | TRY 12.25 0.38 USD | TRY 54.29B 1.7B USD | 52.56 | TRY 0.23 0.007 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 223.90 7.03 USD |
+1.31
|
TRY 52.30B 1.64B USD | TRY 139.97K 4.4K USD | TRY 221.10 6.94 USD | TRY 226.00 7.1 USD | TRY 52.30B 1.64B USD | 10.04 | TRY 22.30 0.7 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.62 0.65 USD |
+2.49
|
TRY 52.26B 1.64B USD | TRY 60.16M 1.89M USD | TRY 20.12 0.63 USD | TRY 20.72 0.65 USD | TRY 52.26B 1.64B USD | 0 | -TRY 0.57 -0.01 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 75.80 2.38 USD |
-0.52
|
TRY 51.94B 1.63B USD | TRY 2.48M 77.96K USD | TRY 75.30 2.36 USD | TRY 77.00 2.42 USD | TRY 51.94B 1.63B USD | 0 | -TRY 3.38 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.00 1.41 USD |
-1.7
|
TRY 51.30B 1.61B USD | TRY 53.07M 1.67M USD | TRY 44.20 1.39 USD | TRY 46.88 1.47 USD | TRY 51.30B 1.61B USD | 180.00 | TRY 0.25 0.007 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 156.80 4.92 USD |
+5.45
|
TRY 50.57B 1.59B USD | TRY 720.42K 22.62K USD | TRY 144.50 4.54 USD | TRY 158.10 4.97 USD | TRY 50.57B 1.59B USD | 15.34 | TRY 10.22 0.32 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 32.66 1.03 USD |
-0.85
|
TRY 48.99B 1.54B USD | TRY 4.60M 144.58K USD | TRY 32.48 1.02 USD | TRY 33.30 1.05 USD | TRY 48.99B 1.54B USD | 8.12 | TRY 4.02 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.70 3.38 USD |
-4.77
|
TRY 46.80B 1.47B USD | TRY 15.31M 480.94K USD | TRY 106.30 3.34 USD | TRY 113.30 3.56 USD | TRY 46.80B 1.47B USD | 25.64 | TRY 4.20 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 243.00 7.63 USD |
-1.1
|
TRY 46.52B 1.46B USD | TRY 160.13K 5.03K USD | TRY 241.30 7.58 USD | TRY 245.50 7.71 USD | TRY 46.52B 1.46B USD | 86.78 | TRY 2.80 0.09 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.18 0.73 USD |
+4.6
|
TRY 46.36B 1.46B USD | TRY 13.34M 419.04K USD | TRY 22.06 0.69 USD | TRY 23.30 0.73 USD | TRY 46.36B 1.46B USD | 12.46 | TRY 1.86 0.06 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 104.20 3.27 USD |
-0.76
|
TRY 44.81B 1.41B USD | TRY 790.09K 24.81K USD | TRY 103.90 3.26 USD | TRY 106.20 3.34 USD | TRY 44.81B 1.41B USD | 6.31 | TRY 16.51 0.52 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.30 0.35 USD |
-0.18
|
TRY 43.90B 1.38B USD | TRY 15.96M 501.26K USD | TRY 11.25 0.35 USD | TRY 11.45 0.36 USD | TRY 43.90B 1.38B USD | 10.08 | TRY 1.12 0.04 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.20 1.42 USD |
-1.01
|
TRY 42.74B 1.34B USD | TRY 6.16M 193.56K USD | TRY 44.80 1.41 USD | TRY 46.10 1.45 USD | TRY 42.74B 1.34B USD | 11.27 | TRY 4.01 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.10 7.41 USD |
-0.51
|
TRY 42.50B 1.33B USD | TRY 225.11K 7.07K USD | TRY 233.50 7.33 USD | TRY 239.00 7.51 USD | TRY 42.50B 1.33B USD | 6.11 | TRY 38.58 1.21 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 86.75 2.72 USD |
+4.33
|
TRY 39.91B 1.25B USD | TRY 15.25M 478.96K USD | TRY 83.00 2.61 USD | TRY 87.75 2.76 USD | TRY 39.91B 1.25B USD | 30.33 | TRY 2.86 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 318.50 10 USD |
-1.47
|
TRY 38.22B 1.2B USD | TRY 472.10K 14.83K USD | TRY 315.50 9.91 USD | TRY 330.50 10.38 USD | TRY 38.22B 1.2B USD | 0 | -TRY 48.71 -1.5 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 142.70 4.48 USD |
-1.45
|
TRY 37.82B 1.19B USD | TRY 6.25M 196.16K USD | TRY 140.60 4.42 USD | TRY 147.00 4.62 USD | TRY 37.82B 1.19B USD | 0 | -TRY 1.81 -0.05 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 170.30 5.35 USD |
+0.65
|
TRY 37.47B 1.18B USD | TRY 1.58M 49.68K USD | TRY 170.30 5.35 USD | TRY 178.50 5.61 USD | TRY 37.47B 1.18B USD | 12.66 | TRY 13.45 0.42 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 280.75 8.82 USD |
+9.99
|
TRY 35.87B 1.13B USD | TRY 3.54M 111.2K USD | TRY 252.00 7.91 USD | TRY 280.75 8.82 USD | TRY 35.87B 1.13B USD | 0 | -TRY 29.07 -0.9 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 92.80 2.91 USD |
-5.06
|
TRY 34.27B 1.08B USD | TRY 11.51M 361.32K USD | TRY 92.05 2.89 USD | TRY 97.80 3.07 USD | TRY 34.27B 1.08B USD | 10.38 | TRY 8.94 0.28 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.65 1.81 USD |
+0.26
|
TRY 34.20B 1.07B USD | TRY 4.56M 143.25K USD | TRY 56.60 1.78 USD | TRY 58.75 1.85 USD | TRY 34.20B 1.07B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.22 0.54 USD |
+0.82
|
TRY 33.58B 1.05B USD | TRY 2.71M 85.15K USD | TRY 16.85 0.53 USD | TRY 17.30 0.54 USD | TRY 33.58B 1.05B USD | 6.02 | TRY 2.86 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 319.75 10.04 USD |
-0.08
|
TRY 33.57B 1.05B USD | TRY 288.07K 9.05K USD | TRY 316.00 9.92 USD | TRY 322.25 10.12 USD | TRY 33.57B 1.05B USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.44 0.52 USD |
-1.26
|
TRY 31.48B 988.69M USD | TRY 17.02M 534.63K USD | TRY 16.23 0.51 USD | TRY 16.90 0.53 USD | TRY 31.48B 988.69M USD | 137.00 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 123.00 3.86 USD |
+1.82
|
TRY 30.75B 965.69M USD | TRY 347.32K 10.91K USD | TRY 118.70 3.73 USD | TRY 124.80 3.92 USD | TRY 30.75B 965.69M USD | 25.20 | TRY 4.88 0.15 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 43.78 1.37 USD |
-1.26
|
TRY 30.65B 962.42M USD | TRY 232.83K 7.31K USD | TRY 43.76 1.37 USD | TRY 44.74 1.41 USD | TRY 30.65B 962.42M USD | 15.80 | TRY 2.77 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.93 0.34 USD |
-1.09
|
TRY 30.60B 961.1M USD | TRY 18.14M 569.65K USD | TRY 10.87 0.34 USD | TRY 11.15 0.35 USD | TRY 30.60B 961.1M USD | 2.85 | TRY 3.83 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 36.04 1.13 USD |
-0.28
|
TRY 29.91B 939.41M USD | TRY 19.74M 619.93K USD | TRY 35.76 1.12 USD | TRY 37.80 1.19 USD | TRY 29.91B 939.41M USD | 18.57 | TRY 1.94 0.06 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.62 1.18 USD |
-1.31
|
TRY 29.48B 925.78M USD | TRY 3.74M 117.53K USD | TRY 37.50 1.18 USD | TRY 38.54 1.21 USD | TRY 29.48B 925.78M USD | 15.94 | TRY 2.36 0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 93.30 2.93 USD |
+1.52
|
TRY 28.97B 909.9M USD | TRY 5.88M 184.75K USD | TRY 90.90 2.85 USD | TRY 97.00 3.05 USD | TRY 28.97B 909.9M USD | 50.98 | TRY 1.83 0.06 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.78 0.15 USD |
-0.62
|
TRY 26.67B 837.63M USD | TRY 46.80M 1.47M USD | TRY 4.67 0.15 USD | TRY 4.82 0.15 USD | TRY 26.67B 837.63M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 161.90 5.08 USD |
-0.74
|
TRY 26.40B 829.11M USD | TRY 91.75K 2.88K USD | TRY 160.80 5.05 USD | TRY 164.40 5.16 USD | TRY 26.40B 829.11M USD | 7.35 | TRY 22.00 0.69 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.36 0.86 USD |
+1.18
|
TRY 26.23B 823.78M USD | TRY 2.29M 71.86K USD | TRY 26.76 0.84 USD | TRY 27.38 0.86 USD | TRY 26.23B 823.78M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 63.35 1.99 USD |
+0.64
|
TRY 25.34B 795.79M USD | TRY 2.82M 88.61K USD | TRY 61.55 1.93 USD | TRY 63.35 1.99 USD | TRY 25.34B 795.79M USD | 82.27 | TRY 0.77 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.29 0.13 USD |
+0.94
|
TRY 25.15B 789.97M USD | TRY 13.35M 419.12K USD | TRY 4.23 0.13 USD | TRY 4.30 0.14 USD | TRY 25.15B 789.97M USD | 1.45 | TRY 2.95 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.06 0.79 USD |
-5.29
|
TRY 25.06B 787M USD | TRY 11.77M 369.7K USD | TRY 24.54 0.77 USD | TRY 26.20 0.82 USD | TRY 25.06B 787M USD | 71.59 | TRY 0.35 0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 79.00 2.48 USD |
-0.44
|
TRY 24.10B 756.98M USD | TRY 206.75K 6.49K USD | TRY 78.75 2.47 USD | TRY 85.00 2.67 USD | TRY 24.10B 756.98M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.96 0.31 USD |
-0.9
|
TRY 24.05B 755.38M USD | TRY 7.70M 241.93K USD | TRY 9.83 0.31 USD | TRY 10.05 0.32 USD | TRY 24.05B 755.38M USD | 7.27 | TRY 1.37 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.82 0.09 USD |
0
|
TRY 23.77B 746.57M USD | TRY 190.34M 5.98M USD | TRY 2.77 0.09 USD | TRY 2.86 0.09 USD | TRY 23.77B 746.57M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.43 0.11 USD |
0
|
TRY 23.67B 743.34M USD | TRY 66.08M 2.08M USD | TRY 3.40 0.11 USD | TRY 3.48 0.11 USD | TRY 23.67B 743.34M USD | 12.25 | TRY 0.28 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.28 1.45 USD |
-2.69
|
TRY 23.14B 726.7M USD | TRY 1.67M 52.49K USD | TRY 45.56 1.43 USD | TRY 48.12 1.51 USD | TRY 23.14B 726.7M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 275.75 8.66 USD |
-3.16
|
TRY 22.06B 692.78M USD | TRY 250.97K 7.88K USD | TRY 275.75 8.66 USD | TRY 290.00 9.11 USD | TRY 22.06B 692.78M USD | 28.90 | TRY 9.54 0.3 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.58 0.27 USD |
-0.81
|
TRY 21.45B 673.63M USD | TRY 6.72M 211.15K USD | TRY 8.52 0.27 USD | TRY 8.69 0.27 USD | TRY 21.45B 673.63M USD | 2.30 | TRY 3.72 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.20 1.39 USD |
+0.14
|
TRY 20.16B 633.02M USD | TRY 3.36M 105.37K USD | TRY 42.36 1.33 USD | TRY 44.36 1.39 USD | TRY 20.16B 633.02M USD | 12.73 | TRY 3.47 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
