$2.36T
Total marketcap
$99.52B
Total volume
BTC 56.64%     ETH 12.36%
Dominance

Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Asset Management (1966)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $167.03
-0.66
$202.59B $1.47M $166.66 $169 $202.59B 57.39 $2.91
BlackRock  BLK $982.46
-0.27
$145.53B $224.91K $976.05 $986.78 $145.53B 24.38 $40.29
KKR &  KKR $136.89
-0.37
$126.22B $1.09M $135.83 $138.47 $126.22B 32.43 $4.22
Investor AB (publ)  INVE-B.ST $303.85 29.66 USD
+0.56
$931.1B 90.89B USD $1.46M 142.61K USD $301.7 29.45 USD $304.5 29.72 USD $931.1B 90.89B USD 4.54 $66.87 6.53 USD
Investor AB (publ)  INVE-A.ST $303.8 29.65 USD
+0.43
$929.87B 90.77B USD $194.23K 18.96K USD $302.1 29.49 USD $304.7 29.74 USD $929.87B 90.77B USD 4.54 $66.88 6.53 USD
Apollo Global Management  APO $140.48
-0.37
$80.01B $1.74M $139.42 $142.11 $80.01B 15.18 $9.25
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $31.73K 3.1K USD $301.6 29.44 USD $304.3 29.7 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
The Bank of New York Mellon  BK $75.14
-0.23
$54.63B $1.74M $74.3 $75.62 $54.63B 16.80 $4.47
Ares Management  ARES $159.11
-1.71
$50.14B $754.19K $158.33 $161.14 $50.14B 72.65 $2.19
Ameriprise Financial  AMP $507.38
+0.33
$49.32B $148.82K $501.2 $507.72 $49.32B 19.38 $26.17
3i Group plc  TGOPY $21.16
+0.38
$40.83B $12.23K $21.09 $21.23 $40.83B 8.23 $2.57
EQT AB (publ)  EQT.ST $306.3 29.9 USD
-0.62
$361.57B 35.29B USD $675.97K 65.98K USD $305.3 29.8 USD $309.7 30.23 USD $361.57B 35.29B USD 103.47 $2.96 0.29 USD
Partners Group Holding AG  PGHN.SW $1,185 1348.28 USD
-1.09
$30.94B 35.2B USD $27.28K 31.04K USD $1,185 1348.28 USD $1,198.5 1363.64 USD $30.94B 35.2B USD 32.11 $36.9 41.98 USD
Blue Owl Capital  OWL $21.31
-0.68
$31.18B $2.88M $21 $21.42 $31.18B 125.32 $0.17
State Street  STT $92.67
-0.14
$27.17B $548.04K $92.01 $92.96 $27.17B 14.52 $6.38
T. Rowe Price  TROW $112.88
+0.73
$25.08B $1.06M $111.12 $114.83 $25.08B 12.36 $9.13
Brookfield Asset Management  BAM $56.39
+6.02
$23.66B $1.71M $53.4 $57.36 $23.66B 51.73 $1.09
TPG  TPG $61.59
-6.6
$22.47B $890.2K $60.9 $65.26 $22.47B 0 -$0.13
Northern Trust  NTRS $100.5
+0.57
$19.92B $328.08K $99.08 $100.69 $19.92B 12.51 $8.03
State Street Corporation  STT-PG $24.92
+0.59
$19.15B $16.63K $24.87 $25 $19.15B 3.37 $7.38
Principal Financial  PFG $81.71
-0.57
$18.69B $393.89K $81.3 $82.51 $18.69B 0 -$0.74
Investment AB Latour (publ)  LATO-B.ST $297.5 29.04 USD
+1.02
$190.2B 18.57B USD $225.42K 22K USD $294.7 28.77 USD $299.3 29.22 USD $190.2B 18.57B USD 34.11 $8.72 0.85 USD
The Carlyle  CG $49.11
-1.62
$17.5B $656.81K $49.11 $50.44 $17.5B 0 -$1.11
Legal & General Group Plc  LGGNY $14.33
-0.35
$16.72B $2.89K $14.33 $14.49 $16.72B 46.22 $0.31
Legal & General  LGGNF $2.8
-1.75
$16.59B $3.41K $2.82 $2.87 $16.59B 46.66 $0.06
AB Industrivärden (publ)  0MHU.IL $367.1 35.83 USD
+0.67
$163.58B 15.97B USD $163.22K 15.93K USD $366.5 35.77 USD $370.3 36.15 USD $163.58B 15.97B USD 5.24 $69.93 6.83 USD
Amundi S.A.  0RDX.IL $66.95 73.19 USD
-0.92
$14.41B 15.75B USD $27.07K 29.59K USD $66.35 72.53 USD $67.05 73.29 USD $14.41B 15.75B USD 11.95 $5.6 6.12 USD
AB Industrivärden (publ)  INDU-A.ST $367.2 35.84 USD
+0.11
$158.59B 15.48B USD $74.27K 7.25K USD $367 35.82 USD $371 36.21 USD $158.59B 15.48B USD 5.04 $72.74 7.1 USD
AB Industrivärden (publ)  INDU-C.ST $367.2 35.84 USD
+0.11
$158.59B 15.48B USD $200.86K 19.61K USD $366.4 35.77 USD $370.6 36.18 USD $158.59B 15.48B USD 5.04 $72.74 7.1 USD
Amundi S.A.  AMUN.PA $66.35 72.53 USD
-1.48
$13.5B 14.75B USD $149.82K 163.78K USD $66.3 72.47 USD $67.05 73.29 USD $13.5B 14.75B USD 11.22 $5.91 6.46 USD
Julius Bär Gruppe AG  0QO6.IL $54.18 61.65 USD
+1.8
$11.93B 13.57B USD $3.51K 3.99K USD $54.06 61.51 USD $54.4 61.9 USD $11.93B 13.57B USD 10.85 $4.99 5.68 USD
Ares Capital  ARCC $20.85
-0.69
$13.47B $1.78M $20.79 $21.01 $13.47B 8.02 $2.6
Julius Bär Gruppe AG  JBAXY $12.37
-0.4
$12.88B $3.52K $12.4 $12.48 $12.88B 29.45 $0.42
L E Lundbergföretagen AB (publ)  LUND-B.ST $530.5 51.78 USD
+0.09
$131.56B 12.84B USD $90.43K 8.83K USD $529.5 51.69 USD $534.5 52.17 USD $131.56B 12.84B USD 17.94 $29.57 2.89 USD
Julius Bär Gruppe AG  BAER.SW $54.28 61.76 USD
-0.04
$11.12B 12.65B USD $255.57K 290.79K USD $54.02 61.46 USD $54.4 61.9 USD $11.12B 12.65B USD 29.66 $1.83 2.08 USD
HAL Trust  HAL.AS $114 124.62 USD
-0.18
$10.3B 11.26B USD $6.27K 6.86K USD $114.2 124.84 USD $115 125.71 USD $10.3B 11.26B USD 10.62 $10.73 11.73 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,283.4 51.82 USD
-0.91
$919.88B 11.13B USD $560.18K 6.78K USD $4,227 51.14 USD $4,342.05 52.53 USD $919.88B 11.13B USD 41.50 $103.19 1.25 USD
Franklin Resources  BEN $20.09
-3.62
$10.5B $7.92M $19.23 $21.58 $10.5B 12.47 $1.61
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $591.84K 646.97K USD $5.53 6.04 USD $5.7 6.23 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Hamilton Lane Incorporated  HLNE $180.53
+0.35
$10.01B $93.84K $178.02 $181.34 $10.01B 41.50 $4.35
SEI Investments Company  SEIC $75.74
-0.09
$9.76B $145.65K $75.14 $76 $9.76B 18.25 $4.15
Groupe Bruxelles Lambert SA  0IN2.IL $66.78 72.99 USD
+1.02
$8.9B 9.73B USD $144.3K 157.74K USD $66.55 72.75 USD $67.08 73.32 USD $8.9B 9.73B USD 0 -$0.86 -0.9 USD
Groupe Bruxelles Lambert SA  GBLB.BR $66.5 72.69 USD
-0.45
$8.42B 9.2B USD $66.89K 73.12K USD $66.55 72.75 USD $67.1 73.35 USD $8.42B 9.2B USD 27.70 $2.4 2.62 USD
DWS Group GmbH & Co. KGaA  DWS.DE $39.52 43.2 USD
-0.4
$7.9B 8.64B USD $51.08K 55.84K USD $39.42 43.09 USD $39.78 43.48 USD $7.9B 8.64B USD 13.67 $2.89 3.16 USD
Pershing Square Holdings Ord  PSH.AS $45
-1.21
$8.54B $11.77K $45 $45.95 $8.54B 3.84 $11.69
Sofina Société Anonyme  SOF.BR $222.4 243.11 USD
-1.24
$7.37B 8.06B USD $17.14K 18.74K USD $220.4 240.93 USD $225.8 246.83 USD $7.37B 8.06B USD 17.51 $12.7 13.88 USD
Invesco  IVZ $17.48
-1.72
$7.85B $1.14M $17.27 $17.76 $7.85B 0 -$0.91
CHINA CINDA  1359.HK $1.57 0.2 USD
+9.79
$59.92B 7.66B USD $380.84M 48.69M USD $1.43 0.18 USD $1.57 0.2 USD $59.92B 7.66B USD 22.42 $0.07 0.008 USD
IGM Financial Inc.  IGM.TO $42.37 31.44 USD
+0.28
$10.03B 7.44B USD $63.19K 46.89K USD $42.1 31.24 USD $42.56 31.58 USD $10.03B 7.44B USD 11.93 $3.55 2.63 USD
StepStone  STEP $59.53
+0.9
$7.02B $233.99K $58.27 $60.32 $7.02B 77.31 $0.77
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.67 0.09 USD
+1.52
$53.77B 6.87B USD $29.73M 3.8M USD $0.64 0.08 USD $0.68 0.09 USD $53.77B 6.87B USD 4.18 $0.16 0.02 USD
Janus Henderson  JHG $41.71
+0.14
$6.63B $277.22K $41.35 $42.05 $6.63B 16.48 $2.53
Blackstone Secured Lending Fund  BXSL $30.3
-0.96
$6.25B $608.87K $30.18 $30.65 $6.25B 7.82 $3.87
VZ Holding AG  VZN.SW $138.2 157.24 USD
-0.86
$5.46B 6.21B USD $12.7K 14.45K USD $138 157.01 USD $139.2 158.38 USD $5.46B 6.21B USD 26.93 $5.13 5.84 USD
Eurazeo SE  0HZC.IL $68.83 75.24 USD
-2.55
$5.66B 6.18B USD $5.77K 6.31K USD $68.1 74.44 USD $70.45 77.01 USD $5.66B 6.18B USD 2.00 $34.35 37.55 USD
M&G  MGPUF $2.59
-6.91
$6.16B $1K $2.78 $2.78 $6.16B 28.75 $0.09
Australian Foundation Investment Company Limited  AFI.AX $7.4 4.9 USD
-0.27
$9.3B 6.16B USD $409.53K 271.05K USD $7.4 4.9 USD $7.45 4.93 USD $9.3B 6.16B USD 30.83 $0.24 0.16 USD
PIMCO Dynamic Income Fund  PDI $19.5
-0.74
$6.15B $1.37M $19.42 $19.72 $6.15B 9.94 $1.96
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $20.72K 2.02K USD $8.74 0.85 USD $9.02 0.88 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Onex Corporation  ONEX.TO $102.71 76.22 USD
+1.96
$7.83B 5.81B USD $21.4K 15.88K USD $99.56 73.88 USD $102.71 76.22 USD $7.83B 5.81B USD 7.22 $14.21 10.54 USD
FS KKR Capital  FSK $20.03
-0.55
$5.61B $714.8K $19.95 $20.14 $5.61B 8.90 $2.25
Onex  ONEXF $72.35
+3.64
$5.51B $1K $69.81 $69.81 $5.51B 7.09 $10.2
Nippon Life India Asset Management Limited  NAM-INDIA.NS $703.2 8.51 USD
-1.44
$448.62B 5.43B USD $889.85K 10.77K USD $695.35 8.41 USD $715.6 8.66 USD $448.62B 5.43B USD 34.00 $20.68 0.25 USD
Caitong Securities Co.,Ltd.  601108.SS $8.4 1.17 USD
+2.44
$39.01B 5.42B USD $84.79M 11.79M USD $8.21 1.14 USD $8.4 1.17 USD $39.01B 5.42B USD 18.26 $0.46 0.06 USD
Eurazeo SE  RF.PA $68.6 74.99 USD
-2.63
$4.89B 5.35B USD $80.91K 88.44K USD $68.15 74.5 USD $70.45 77.01 USD $4.89B 5.35B USD 0 -$0.85 -0.9 USD
Affiliated Managers  AMG $176.5
-8.93
$5.26B $214.17K $173.58 $190 $5.26B 10.27 $17.17
GQG Partners Inc.  GQG.AX $2.67 1.77 USD
0
$7.92B 5.24B USD $1.37M 909.79K USD $2.66 1.76 USD $2.74 1.81 USD $7.92B 5.24B USD 14.05 $0.19 0.13 USD
Cohen & Steers  CNS $98.84
+0.82
$5B $48.38K $96.95 $98.95 $5B 36.88 $2.68
J-Yuan Trust Co., Ltd.  600816.SS $3.51 0.49 USD
+10.03
$34.55B 4.8B USD $205.18M 28.53M USD $3.18 0.44 USD $3.51 0.49 USD $34.55B 4.8B USD 351.00 $0.01 0.001 USD
Sinolink Securities Co., Ltd.  600109.SS $9.3 1.29 USD
+2.99
$34.53B 4.8B USD $67.61M 9.4M USD $9.07 1.26 USD $9.3 1.29 USD $34.53B 4.8B USD 25.13 $0.37 0.05 USD
Argo Investments Limited  ARG.AX $8.72 5.77 USD
-0.46
$6.66B 4.41B USD $300.18K 198.68K USD $8.72 5.77 USD $8.79 5.82 USD $6.66B 4.41B USD 26.42 $0.33 0.22 USD
Wendel  0HZD.IL $91.73 100.27 USD
-0.41
$4.02B 4.4B USD $24.63K 26.92K USD $91.4 99.91 USD $92.35 100.95 USD $4.02B 4.4B USD 16.35 $5.61 6.13 USD
Main Street Capital  MAIN $49.72
-1.88
$4.33B $371.93K $49.51 $50.57 $4.33B 9.27 $5.36
KBC Ancora SA  0MFW.IL $47.03 51.4 USD
+1.13
$3.9B 4.27B USD $1.92K 2.1K USD $47 51.38 USD $47.4 51.81 USD $3.9B 4.27B USD 12.31 $3.82 4.18 USD
Wendel  MF.PA $91.75 100.3 USD
-0.27
$3.89B 4.26B USD $23.59K 25.78K USD $91.5 100.02 USD $92.15 100.73 USD $3.89B 4.26B USD 129.22 $0.71 0.78 USD
AllianceBernstein Holding L.P  AB $36.41
-0.68
$4.13B $186.46K $36.27 $37.14 $4.13B 10.46 $3.48
Tikehau Capital  TKO.PA $21.25 23.23 USD
-0.47
$3.65B 3.99B USD $21.55K 23.56K USD $21.2 23.17 USD $21.4 23.39 USD $3.65B 3.99B USD 23.61 $0.9 0.98 USD
KBC Ancora SA  KBCA.BR $47.15 51.54 USD
+0.32
$3.63B 3.97B USD $22.02K 24.08K USD $46.9 51.27 USD $47.35 51.76 USD $3.63B 3.97B USD 9.86 $4.78 5.23 USD
Golub Capital BDC  GBDC $14.92
-1.06
$3.95B $602.31K $14.9 $15.1 $3.95B 9.38 $1.59
Victory Capital  VCTR $59.72
-0.67
$3.87B $110.43K $59.06 $60.44 $3.87B 16.77 $3.56
Allfunds Group plc  ALLFG.AS $5.53 6.04 USD
-3.07
$3.37B 3.68B USD $538.25K 588.38K USD $5.56 6.08 USD $5.71 6.24 USD $3.37B 3.68B USD 42.50 $0.13 0.14 USD
Vontobel Holding AG  0QKE.IL $56.6 64.4 USD
+0.18
$3.21B 3.65B USD $542 616.68 USD $56.6 64.4 USD $56.8 64.63 USD $3.21B 3.65B USD 15.81 $3.58 4.07 USD
Vontobel Holding AG  VONN.SW $56.6 64.4 USD
+0.71
$3.18B 3.62B USD $22.17K 25.22K USD $56.4 64.17 USD $56.9 64.74 USD $3.18B 3.62B USD 14.85 $3.81 4.33 USD
Azimut Holding S.p.A.  0MHJ.IL $22.69 24.8 USD
-0.5
$3.28B 3.59B USD $56.97K 62.28K USD $22.7 24.81 USD $22.93 25.07 USD $3.28B 3.59B USD 7.43 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $22.71 24.83 USD
-0.66
$3.22B 3.52B USD $415.3K 453.98K USD $22.68 24.79 USD $22.93 25.07 USD $3.22B 3.52B USD 5.91 $3.84 4.2 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.42
-0.13
$3.41B $779.93K $11.42 $11.54 $3.41B 71.34 $0.16
Brederode SA  BREB.BR $105 114.78 USD
-1.87
$3.08B 3.36B USD $4.31K 4.71K USD $105 114.78 USD $107 116.97 USD $3.08B 3.36B USD 13.17 $7.97 8.71 USD
DNP Select Income Fund  DNP $9.12
-2.09
$3.34B $472.11K $9.1 $9.35 $3.34B 0 -$0.37
Federated Hermes  FHI $39.92
-1.54
$3.27B $172.48K $39.57 $40.49 $3.27B 12.63 $3.16
Corporación Financiera Alba, S.A.  ALB.MC $48.4 52.91 USD
+0.41
$2.92B 3.19B USD $8.47K 9.26K USD $48.05 52.53 USD $48.5 53.02 USD $2.92B 3.19B USD 16.57 $2.92 3.19 USD
Artisan Partners Asset Management  APAM $44.41
-0.16
$3.11B $110.29K $44.14 $44.78 $3.11B 12.33 $3.6
Shaanxi International Trust Co.,Ltd.  000563.SZ $4.37 0.61 USD
+8.17
$22.35B 3.11B USD $554.11M 77.05M USD $3.89 0.54 USD $4.43 0.62 USD $22.35B 3.11B USD 19.00 $0.23 0.03 USD
Hercules Capital  HTGC $19
-1.22
$3.09B $943.07K $18.94 $19.33 $3.09B 9.31 $2.04
Burford Capital  BUR $13.45
-0.37
$2.95B $184.43K $13.38 $13.53 $2.95B 7.64 $1.76
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $789.5 9.55 USD
-2.31
$231.87B 2.81B USD $565.75K 6.84K USD $784.05 9.49 USD $828.9 10.03 USD $231.87B 2.81B USD 25.46 $31 0.38 USD
Nuveen Quality Municipal Income Fund  NAD $11.93
+0.08
$2.78B $472.47K $11.93 $12.05 $2.78B 47.71 $0.25
Calamos Strategic Total Return Fund  CSQ $17.23
-0.25
$2.76B $80.62K $17.16 $17.33 $2.76B 5.68 $3.03
Bure Equity AB (publ)  BURE.ST $378 36.9 USD
0
$28.03B 2.74B USD $55.22K 5.39K USD $375.8 36.68 USD $381.2 37.21 USD $28.03B 2.74B USD 4.42 $85.5 8.35 USD
Pinnacle Investment Management Group Limited  PNI.AX $20.24 13.4 USD
+1.3
$4.11B 2.72B USD $451.94K 299.12K USD $19.9 13.17 USD $20.29 13.43 USD $4.11B 2.72B USD 44.00 $0.46 0.3 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.59
+0.39
$2.69B $491.38K $12.57 $12.72 $2.69B 29.27 $0.43
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here