Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $167.03 — |
-0.66
|
$202.59B — | $1.47M — | $166.66 — | $169 — | $202.59B — | 57.39 | $2.91 — | |
BlackRock BLK | $982.46 — |
-0.27
|
$145.53B — | $224.91K — | $976.05 — | $986.78 — | $145.53B — | 24.38 | $40.29 — | |
KKR & KKR | $136.89 — |
-0.37
|
$126.22B — | $1.09M — | $135.83 — | $138.47 — | $126.22B — | 32.43 | $4.22 — | |
Investor AB (publ) INVE-B.ST | $303.85 29.66 USD |
+0.56
|
$931.1B 90.89B USD | $1.46M 142.61K USD | $301.7 29.45 USD | $304.5 29.72 USD | $931.1B 90.89B USD | 4.54 | $66.87 6.53 USD | |
Investor AB (publ) INVE-A.ST | $303.8 29.65 USD |
+0.43
|
$929.87B 90.77B USD | $194.23K 18.96K USD | $302.1 29.49 USD | $304.7 29.74 USD | $929.87B 90.77B USD | 4.54 | $66.88 6.53 USD | |
Apollo Global Management APO | $140.48 — |
-0.37
|
$80.01B — | $1.74M — | $139.42 — | $142.11 — | $80.01B — | 15.18 | $9.25 — | |
Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $31.73K 3.1K USD | $301.6 29.44 USD | $304.3 29.7 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
The Bank of New York Mellon BK | $75.14 — |
-0.23
|
$54.63B — | $1.74M — | $74.3 — | $75.62 — | $54.63B — | 16.80 | $4.47 — | |
Ares Management ARES | $159.11 — |
-1.71
|
$50.14B — | $754.19K — | $158.33 — | $161.14 — | $50.14B — | 72.65 | $2.19 — | |
Ameriprise Financial AMP | $507.38 — |
+0.33
|
$49.32B — | $148.82K — | $501.2 — | $507.72 — | $49.32B — | 19.38 | $26.17 — | |
3i Group plc TGOPY | $21.16 — |
+0.38
|
$40.83B — | $12.23K — | $21.09 — | $21.23 — | $40.83B — | 8.23 | $2.57 — | |
EQT AB (publ) EQT.ST | $306.3 29.9 USD |
-0.62
|
$361.57B 35.29B USD | $675.97K 65.98K USD | $305.3 29.8 USD | $309.7 30.23 USD | $361.57B 35.29B USD | 103.47 | $2.96 0.29 USD | |
Partners Group Holding AG PGHN.SW | $1,185 1348.28 USD |
-1.09
|
$30.94B 35.2B USD | $27.28K 31.04K USD | $1,185 1348.28 USD | $1,198.5 1363.64 USD | $30.94B 35.2B USD | 32.11 | $36.9 41.98 USD | |
Blue Owl Capital OWL | $21.31 — |
-0.68
|
$31.18B — | $2.88M — | $21 — | $21.42 — | $31.18B — | 125.32 | $0.17 — | |
State Street STT | $92.67 — |
-0.14
|
$27.17B — | $548.04K — | $92.01 — | $92.96 — | $27.17B — | 14.52 | $6.38 — | |
T. Rowe Price TROW | $112.88 — |
+0.73
|
$25.08B — | $1.06M — | $111.12 — | $114.83 — | $25.08B — | 12.36 | $9.13 — | |
Brookfield Asset Management BAM | $56.39 — |
+6.02
|
$23.66B — | $1.71M — | $53.4 — | $57.36 — | $23.66B — | 51.73 | $1.09 — | |
TPG TPG | $61.59 — |
-6.6
|
$22.47B — | $890.2K — | $60.9 — | $65.26 — | $22.47B — | 0 | -$0.13 — | |
Northern Trust NTRS | $100.5 — |
+0.57
|
$19.92B — | $328.08K — | $99.08 — | $100.69 — | $19.92B — | 12.51 | $8.03 — | |
State Street Corporation STT-PG | $24.92 — |
+0.59
|
$19.15B — | $16.63K — | $24.87 — | $25 — | $19.15B — | 3.37 | $7.38 — | |
Principal Financial PFG | $81.71 — |
-0.57
|
$18.69B — | $393.89K — | $81.3 — | $82.51 — | $18.69B — | 0 | -$0.74 — | |
Investment AB Latour (publ) LATO-B.ST | $297.5 29.04 USD |
+1.02
|
$190.2B 18.57B USD | $225.42K 22K USD | $294.7 28.77 USD | $299.3 29.22 USD | $190.2B 18.57B USD | 34.11 | $8.72 0.85 USD | |
The Carlyle CG | $49.11 — |
-1.62
|
$17.5B — | $656.81K — | $49.11 — | $50.44 — | $17.5B — | 0 | -$1.11 — | |
Legal & General Group Plc LGGNY | $14.33 — |
-0.35
|
$16.72B — | $2.89K — | $14.33 — | $14.49 — | $16.72B — | 46.22 | $0.31 — | |
Legal & General LGGNF | $2.8 — |
-1.75
|
$16.59B — | $3.41K — | $2.82 — | $2.87 — | $16.59B — | 46.66 | $0.06 — | |
AB Industrivärden (publ) 0MHU.IL | $367.1 35.83 USD |
+0.67
|
$163.58B 15.97B USD | $163.22K 15.93K USD | $366.5 35.77 USD | $370.3 36.15 USD | $163.58B 15.97B USD | 5.24 | $69.93 6.83 USD | |
Amundi S.A. 0RDX.IL | $66.95 73.19 USD |
-0.92
|
$14.41B 15.75B USD | $27.07K 29.59K USD | $66.35 72.53 USD | $67.05 73.29 USD | $14.41B 15.75B USD | 11.95 | $5.6 6.12 USD | |
AB Industrivärden (publ) INDU-A.ST | $367.2 35.84 USD |
+0.11
|
$158.59B 15.48B USD | $74.27K 7.25K USD | $367 35.82 USD | $371 36.21 USD | $158.59B 15.48B USD | 5.04 | $72.74 7.1 USD | |
AB Industrivärden (publ) INDU-C.ST | $367.2 35.84 USD |
+0.11
|
$158.59B 15.48B USD | $200.86K 19.61K USD | $366.4 35.77 USD | $370.6 36.18 USD | $158.59B 15.48B USD | 5.04 | $72.74 7.1 USD | |
Amundi S.A. AMUN.PA | $66.35 72.53 USD |
-1.48
|
$13.5B 14.75B USD | $149.82K 163.78K USD | $66.3 72.47 USD | $67.05 73.29 USD | $13.5B 14.75B USD | 11.22 | $5.91 6.46 USD | |
Julius Bär Gruppe AG 0QO6.IL | $54.18 61.65 USD |
+1.8
|
$11.93B 13.57B USD | $3.51K 3.99K USD | $54.06 61.51 USD | $54.4 61.9 USD | $11.93B 13.57B USD | 10.85 | $4.99 5.68 USD | |
Ares Capital ARCC | $20.85 — |
-0.69
|
$13.47B — | $1.78M — | $20.79 — | $21.01 — | $13.47B — | 8.02 | $2.6 — | |
Julius Bär Gruppe AG JBAXY | $12.37 — |
-0.4
|
$12.88B — | $3.52K — | $12.4 — | $12.48 — | $12.88B — | 29.45 | $0.42 — | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $530.5 51.78 USD |
+0.09
|
$131.56B 12.84B USD | $90.43K 8.83K USD | $529.5 51.69 USD | $534.5 52.17 USD | $131.56B 12.84B USD | 17.94 | $29.57 2.89 USD | |
Julius Bär Gruppe AG BAER.SW | $54.28 61.76 USD |
-0.04
|
$11.12B 12.65B USD | $255.57K 290.79K USD | $54.02 61.46 USD | $54.4 61.9 USD | $11.12B 12.65B USD | 29.66 | $1.83 2.08 USD | |
HAL Trust HAL.AS | $114 124.62 USD |
-0.18
|
$10.3B 11.26B USD | $6.27K 6.86K USD | $114.2 124.84 USD | $115 125.71 USD | $10.3B 11.26B USD | 10.62 | $10.73 11.73 USD | |
HDFC Asset Management Company Limited HDFCAMC.NS | $4,283.4 51.82 USD |
-0.91
|
$919.88B 11.13B USD | $560.18K 6.78K USD | $4,227 51.14 USD | $4,342.05 52.53 USD | $919.88B 11.13B USD | 41.50 | $103.19 1.25 USD | |
Franklin Resources BEN | $20.09 — |
-3.62
|
$10.5B — | $7.92M — | $19.23 — | $21.58 — | $10.5B — | 12.47 | $1.61 — | |
Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $591.84K 646.97K USD | $5.53 6.04 USD | $5.7 6.23 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
Hamilton Lane Incorporated HLNE | $180.53 — |
+0.35
|
$10.01B — | $93.84K — | $178.02 — | $181.34 — | $10.01B — | 41.50 | $4.35 — | |
SEI Investments Company SEIC | $75.74 — |
-0.09
|
$9.76B — | $145.65K — | $75.14 — | $76 — | $9.76B — | 18.25 | $4.15 — | |
Groupe Bruxelles Lambert SA 0IN2.IL | $66.78 72.99 USD |
+1.02
|
$8.9B 9.73B USD | $144.3K 157.74K USD | $66.55 72.75 USD | $67.08 73.32 USD | $8.9B 9.73B USD | 0 | -$0.86 -0.9 USD | |
Groupe Bruxelles Lambert SA GBLB.BR | $66.5 72.69 USD |
-0.45
|
$8.42B 9.2B USD | $66.89K 73.12K USD | $66.55 72.75 USD | $67.1 73.35 USD | $8.42B 9.2B USD | 27.70 | $2.4 2.62 USD | |
DWS Group GmbH & Co. KGaA DWS.DE | $39.52 43.2 USD |
-0.4
|
$7.9B 8.64B USD | $51.08K 55.84K USD | $39.42 43.09 USD | $39.78 43.48 USD | $7.9B 8.64B USD | 13.67 | $2.89 3.16 USD | |
Pershing Square Holdings Ord PSH.AS | $45 — |
-1.21
|
$8.54B — | $11.77K — | $45 — | $45.95 — | $8.54B — | 3.84 | $11.69 — | |
Sofina Société Anonyme SOF.BR | $222.4 243.11 USD |
-1.24
|
$7.37B 8.06B USD | $17.14K 18.74K USD | $220.4 240.93 USD | $225.8 246.83 USD | $7.37B 8.06B USD | 17.51 | $12.7 13.88 USD | |
Invesco IVZ | $17.48 — |
-1.72
|
$7.85B — | $1.14M — | $17.27 — | $17.76 — | $7.85B — | 0 | -$0.91 — | |
CHINA CINDA 1359.HK | $1.57 0.2 USD |
+9.79
|
$59.92B 7.66B USD | $380.84M 48.69M USD | $1.43 0.18 USD | $1.57 0.2 USD | $59.92B 7.66B USD | 22.42 | $0.07 0.008 USD | |
IGM Financial Inc. IGM.TO | $42.37 31.44 USD |
+0.28
|
$10.03B 7.44B USD | $63.19K 46.89K USD | $42.1 31.24 USD | $42.56 31.58 USD | $10.03B 7.44B USD | 11.93 | $3.55 2.63 USD | |
StepStone STEP | $59.53 — |
+0.9
|
$7.02B — | $233.99K — | $58.27 — | $60.32 — | $7.02B — | 77.31 | $0.77 — | |
China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.67 0.09 USD |
+1.52
|
$53.77B 6.87B USD | $29.73M 3.8M USD | $0.64 0.08 USD | $0.68 0.09 USD | $53.77B 6.87B USD | 4.18 | $0.16 0.02 USD | |
Janus Henderson JHG | $41.71 — |
+0.14
|
$6.63B — | $277.22K — | $41.35 — | $42.05 — | $6.63B — | 16.48 | $2.53 — | |
Blackstone Secured Lending Fund BXSL | $30.3 — |
-0.96
|
$6.25B — | $608.87K — | $30.18 — | $30.65 — | $6.25B — | 7.82 | $3.87 — | |
VZ Holding AG VZN.SW | $138.2 157.24 USD |
-0.86
|
$5.46B 6.21B USD | $12.7K 14.45K USD | $138 157.01 USD | $139.2 158.38 USD | $5.46B 6.21B USD | 26.93 | $5.13 5.84 USD | |
Eurazeo SE 0HZC.IL | $68.83 75.24 USD |
-2.55
|
$5.66B 6.18B USD | $5.77K 6.31K USD | $68.1 74.44 USD | $70.45 77.01 USD | $5.66B 6.18B USD | 2.00 | $34.35 37.55 USD | |
M&G MGPUF | $2.59 — |
-6.91
|
$6.16B — | $1K — | $2.78 — | $2.78 — | $6.16B — | 28.75 | $0.09 — | |
Australian Foundation Investment Company Limited AFI.AX | $7.4 4.9 USD |
-0.27
|
$9.3B 6.16B USD | $409.53K 271.05K USD | $7.4 4.9 USD | $7.45 4.93 USD | $9.3B 6.16B USD | 30.83 | $0.24 0.16 USD | |
PIMCO Dynamic Income Fund PDI | $19.5 — |
-0.74
|
$6.15B — | $1.37M — | $19.42 — | $19.72 — | $6.15B — | 9.94 | $1.96 — | |
Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $20.72K 2.02K USD | $8.74 0.85 USD | $9.02 0.88 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
Onex Corporation ONEX.TO | $102.71 76.22 USD |
+1.96
|
$7.83B 5.81B USD | $21.4K 15.88K USD | $99.56 73.88 USD | $102.71 76.22 USD | $7.83B 5.81B USD | 7.22 | $14.21 10.54 USD | |
FS KKR Capital FSK | $20.03 — |
-0.55
|
$5.61B — | $714.8K — | $19.95 — | $20.14 — | $5.61B — | 8.90 | $2.25 — | |
Onex ONEXF | $72.35 — |
+3.64
|
$5.51B — | $1K — | $69.81 — | $69.81 — | $5.51B — | 7.09 | $10.2 — | |
Nippon Life India Asset Management Limited NAM-INDIA.NS | $703.2 8.51 USD |
-1.44
|
$448.62B 5.43B USD | $889.85K 10.77K USD | $695.35 8.41 USD | $715.6 8.66 USD | $448.62B 5.43B USD | 34.00 | $20.68 0.25 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $8.4 1.17 USD |
+2.44
|
$39.01B 5.42B USD | $84.79M 11.79M USD | $8.21 1.14 USD | $8.4 1.17 USD | $39.01B 5.42B USD | 18.26 | $0.46 0.06 USD | |
Eurazeo SE RF.PA | $68.6 74.99 USD |
-2.63
|
$4.89B 5.35B USD | $80.91K 88.44K USD | $68.15 74.5 USD | $70.45 77.01 USD | $4.89B 5.35B USD | 0 | -$0.85 -0.9 USD | |
Affiliated Managers AMG | $176.5 — |
-8.93
|
$5.26B — | $214.17K — | $173.58 — | $190 — | $5.26B — | 10.27 | $17.17 — | |
GQG Partners Inc. GQG.AX | $2.67 1.77 USD |
0
|
$7.92B 5.24B USD | $1.37M 909.79K USD | $2.66 1.76 USD | $2.74 1.81 USD | $7.92B 5.24B USD | 14.05 | $0.19 0.13 USD | |
Cohen & Steers CNS | $98.84 — |
+0.82
|
$5B — | $48.38K — | $96.95 — | $98.95 — | $5B — | 36.88 | $2.68 — | |
J-Yuan Trust Co., Ltd. 600816.SS | $3.51 0.49 USD |
+10.03
|
$34.55B 4.8B USD | $205.18M 28.53M USD | $3.18 0.44 USD | $3.51 0.49 USD | $34.55B 4.8B USD | 351.00 | $0.01 0.001 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $9.3 1.29 USD |
+2.99
|
$34.53B 4.8B USD | $67.61M 9.4M USD | $9.07 1.26 USD | $9.3 1.29 USD | $34.53B 4.8B USD | 25.13 | $0.37 0.05 USD | |
Argo Investments Limited ARG.AX | $8.72 5.77 USD |
-0.46
|
$6.66B 4.41B USD | $300.18K 198.68K USD | $8.72 5.77 USD | $8.79 5.82 USD | $6.66B 4.41B USD | 26.42 | $0.33 0.22 USD | |
Wendel 0HZD.IL | $91.73 100.27 USD |
-0.41
|
$4.02B 4.4B USD | $24.63K 26.92K USD | $91.4 99.91 USD | $92.35 100.95 USD | $4.02B 4.4B USD | 16.35 | $5.61 6.13 USD | |
Main Street Capital MAIN | $49.72 — |
-1.88
|
$4.33B — | $371.93K — | $49.51 — | $50.57 — | $4.33B — | 9.27 | $5.36 — | |
KBC Ancora SA 0MFW.IL | $47.03 51.4 USD |
+1.13
|
$3.9B 4.27B USD | $1.92K 2.1K USD | $47 51.38 USD | $47.4 51.81 USD | $3.9B 4.27B USD | 12.31 | $3.82 4.18 USD | |
Wendel MF.PA | $91.75 100.3 USD |
-0.27
|
$3.89B 4.26B USD | $23.59K 25.78K USD | $91.5 100.02 USD | $92.15 100.73 USD | $3.89B 4.26B USD | 129.22 | $0.71 0.78 USD | |
AllianceBernstein Holding L.P AB | $36.41 — |
-0.68
|
$4.13B — | $186.46K — | $36.27 — | $37.14 — | $4.13B — | 10.46 | $3.48 — | |
Tikehau Capital TKO.PA | $21.25 23.23 USD |
-0.47
|
$3.65B 3.99B USD | $21.55K 23.56K USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.65B 3.99B USD | 23.61 | $0.9 0.98 USD | |
KBC Ancora SA KBCA.BR | $47.15 51.54 USD |
+0.32
|
$3.63B 3.97B USD | $22.02K 24.08K USD | $46.9 51.27 USD | $47.35 51.76 USD | $3.63B 3.97B USD | 9.86 | $4.78 5.23 USD | |
Golub Capital BDC GBDC | $14.92 — |
-1.06
|
$3.95B — | $602.31K — | $14.9 — | $15.1 — | $3.95B — | 9.38 | $1.59 — | |
Victory Capital VCTR | $59.72 — |
-0.67
|
$3.87B — | $110.43K — | $59.06 — | $60.44 — | $3.87B — | 16.77 | $3.56 — | |
Allfunds Group plc ALLFG.AS | $5.53 6.04 USD |
-3.07
|
$3.37B 3.68B USD | $538.25K 588.38K USD | $5.56 6.08 USD | $5.71 6.24 USD | $3.37B 3.68B USD | 42.50 | $0.13 0.14 USD | |
Vontobel Holding AG 0QKE.IL | $56.6 64.4 USD |
+0.18
|
$3.21B 3.65B USD | $542 616.68 USD | $56.6 64.4 USD | $56.8 64.63 USD | $3.21B 3.65B USD | 15.81 | $3.58 4.07 USD | |
Vontobel Holding AG VONN.SW | $56.6 64.4 USD |
+0.71
|
$3.18B 3.62B USD | $22.17K 25.22K USD | $56.4 64.17 USD | $56.9 64.74 USD | $3.18B 3.62B USD | 14.85 | $3.81 4.33 USD | |
Azimut Holding S.p.A. 0MHJ.IL | $22.69 24.8 USD |
-0.5
|
$3.28B 3.59B USD | $56.97K 62.28K USD | $22.7 24.81 USD | $22.93 25.07 USD | $3.28B 3.59B USD | 7.43 | $3.05 3.33 USD | |
Azimut Holding S.p.A. AZM.MI | $22.71 24.83 USD |
-0.66
|
$3.22B 3.52B USD | $415.3K 453.98K USD | $22.68 24.79 USD | $22.93 25.07 USD | $3.22B 3.52B USD | 5.91 | $3.84 4.2 USD | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.42 — |
-0.13
|
$3.41B — | $779.93K — | $11.42 — | $11.54 — | $3.41B — | 71.34 | $0.16 — | |
Brederode SA BREB.BR | $105 114.78 USD |
-1.87
|
$3.08B 3.36B USD | $4.31K 4.71K USD | $105 114.78 USD | $107 116.97 USD | $3.08B 3.36B USD | 13.17 | $7.97 8.71 USD | |
DNP Select Income Fund DNP | $9.12 — |
-2.09
|
$3.34B — | $472.11K — | $9.1 — | $9.35 — | $3.34B — | 0 | -$0.37 — | |
Federated Hermes FHI | $39.92 — |
-1.54
|
$3.27B — | $172.48K — | $39.57 — | $40.49 — | $3.27B — | 12.63 | $3.16 — | |
Corporación Financiera Alba, S.A. ALB.MC | $48.4 52.91 USD |
+0.41
|
$2.92B 3.19B USD | $8.47K 9.26K USD | $48.05 52.53 USD | $48.5 53.02 USD | $2.92B 3.19B USD | 16.57 | $2.92 3.19 USD | |
Artisan Partners Asset Management APAM | $44.41 — |
-0.16
|
$3.11B — | $110.29K — | $44.14 — | $44.78 — | $3.11B — | 12.33 | $3.6 — | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $4.37 0.61 USD |
+8.17
|
$22.35B 3.11B USD | $554.11M 77.05M USD | $3.89 0.54 USD | $4.43 0.62 USD | $22.35B 3.11B USD | 19.00 | $0.23 0.03 USD | |
Hercules Capital HTGC | $19 — |
-1.22
|
$3.09B — | $943.07K — | $18.94 — | $19.33 — | $3.09B — | 9.31 | $2.04 — | |
Burford Capital BUR | $13.45 — |
-0.37
|
$2.95B — | $184.43K — | $13.38 — | $13.53 — | $2.95B — | 7.64 | $1.76 — | |
Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $789.5 9.55 USD |
-2.31
|
$231.87B 2.81B USD | $565.75K 6.84K USD | $784.05 9.49 USD | $828.9 10.03 USD | $231.87B 2.81B USD | 25.46 | $31 0.38 USD | |
Nuveen Quality Municipal Income Fund NAD | $11.93 — |
+0.08
|
$2.78B — | $472.47K — | $11.93 — | $12.05 — | $2.78B — | 47.71 | $0.25 — | |
Calamos Strategic Total Return Fund CSQ | $17.23 — |
-0.25
|
$2.76B — | $80.62K — | $17.16 — | $17.33 — | $2.76B — | 5.68 | $3.03 — | |
Bure Equity AB (publ) BURE.ST | $378 36.9 USD |
0
|
$28.03B 2.74B USD | $55.22K 5.39K USD | $375.8 36.68 USD | $381.2 37.21 USD | $28.03B 2.74B USD | 4.42 | $85.5 8.35 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $20.24 13.4 USD |
+1.3
|
$4.11B 2.72B USD | $451.94K 299.12K USD | $19.9 13.17 USD | $20.29 13.43 USD | $4.11B 2.72B USD | 44.00 | $0.46 0.3 USD | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.59 — |
+0.39
|
$2.69B — | $491.38K — | $12.57 — | $12.72 — | $2.69B — | 29.27 | $0.43 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |