Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Asset Management (1582)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,107.08 — |
-1.86
|
$179.87B — | $723.19K — | $1,106.39 — | $1,137.01 — | $179.87B — | 27.02 | $40.96 — | ||
Blackstone
BX
US
|
$136.82 — |
+0.12
|
$163.54B — | $2.33M — | $136.04 — | $139.43 — | $163.54B — | 30.60 | $4.47 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 408.58 39.88 USD |
+115.86
|
SEK 1.38T 134.78B USD | SEK 10.89K 1.06K USD | SEK 407.58 39.78 USD | SEK 408.75 39.9 USD | SEK 1.38T 134.78B USD | 9.06 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$41.79 — |
-0.31
|
$128.02B — | $38.00 — | $41.40 — | $41.40 — | $128.02B — | 4.70 | $8.89 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.20 39.45 USD |
+0.42
|
SEK 1.24T 120.87B USD | SEK 38.50K 3.76K USD | SEK 402.50 39.29 USD | SEK 404.80 39.51 USD | SEK 1.24T 120.87B USD | 4.71 | SEK 85.70 8.37 USD | ||
KKR &
KKR
US
|
$106.43 — |
+0.02
|
$98.30B — | $4.37M — | $105.50 — | $109.08 — | $98.30B — | 34.00 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$49.67 — |
+0.02
|
$79.34B — | $1.58M — | $49.46 — | $50.62 — | $79.34B — | 28.54 | $1.74 — | ||
Apollo Global Management
APO
US
|
$132.29 — |
+0.46
|
$78.12B — | $2.12M — | $130.78 — | $134.63 — | $78.12B — | 46.91 | $2.82 — | ||
State Street
STT
US
|
$190.04 — |
+1.2
|
$52.20B — | $1.13M — | $188.44 — | $192.87 — | $52.20B — | 16.58 | $11.46 — | ||
Ameriprise Financial
AMP
US
|
$551.85 — |
+1.7
|
$48.75B — | $419.27K — | $547.04 — | $561.77 — | $48.75B — | 13.10 | $42.11 — | ||
Ares Management
ARES
US
|
$138.06 — |
-0.74
|
$45.54B — | $1.53M — | $137.46 — | $141.57 — | $45.54B — | 63.62 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$9.40 — |
-1.26
|
$37.55B — | $64.79K — | $9.36 — | $9.46 — | $37.55B — | 5.22 | $1.80 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 318.10 31.05 USD |
-1.46
|
SEK 370.99B 36.21B USD | SEK 2.09M 204.1K USD | SEK 313.10 30.56 USD | SEK 319.80 31.22 USD | SEK 370.99B 36.21B USD | 32.09 | SEK 9.91 0.97 USD | ||
Raymond James Financial
RJF
US
|
$175.95 — |
+1.41
|
$33.80B — | $1.56M — | $173.50 — | $178.82 — | $33.80B — | 15.12 | $11.63 — | ||
Northern Trust
NTRS
US
|
$183.98 — |
+0.71
|
$33.66B — | $899.66K — | $182.99 — | $186.67 — | $33.66B — | 15.69 | $11.72 — | ||
Exor N.V.
EXO.AS
NL
|
€73.60 84.96 USD |
+0.96
|
€24.19B 27.92B USD | €12.14K 14.01K USD | €72.65 83.86 USD | €73.90 85.31 USD | €24.19B 27.92B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$83.54 — |
-0.15
|
$27.46B — | $100.00 — | $84.04 — | $84.04 — | $27.46B — | 0 | -$21.37 — | ||
Principal Financial
PFG
US
|
$111.31 — |
+1.78
|
$23.83B — | $1.13M — | $109.36 — | $112.33 — | $23.83B — | 15.56 | $7.15 — | ||
Amundi S.A.
0RDX.IL
GB
|
€95.35 110.07 USD |
+0.69
|
€20.52B 23.69B USD | €687.00 793.03 USD | €95.35 110.07 USD | €96.00 110.82 USD | €20.52B 23.69B USD | 17.02 | €5.60 6.46 USD | ||
T. Rowe Price
TROW
US
|
$109.38 — |
+0.37
|
$23.33B — | $1.09M — | $109.12 — | $110.87 — | $23.33B — | 10.93 | $10.00 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 527.20 51.46 USD |
+0.44
|
SEK 234.91B 22.93B USD | SEK 1.95K 190.54 USD | SEK 527.20 51.46 USD | SEK 529.20 51.66 USD | SEK 234.91B 22.93B USD | 7.53 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 532.00 51.93 USD |
+0.38
|
SEK 229.77B 22.43B USD | SEK 5.16K 503.88 USD | SEK 531.00 51.83 USD | SEK 534.00 52.13 USD | SEK 229.77B 22.43B USD | 3.65 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 526.60 51.4 USD |
+0.3
|
SEK 227.44B 22.2B USD | SEK 27.92K 2.73K USD | SEK 526.40 51.38 USD | SEK 529.20 51.66 USD | SEK 227.44B 22.2B USD | 3.61 | SEK 145.55 14.21 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.30 110.01 USD |
+0.85
|
€19.19B 22.16B USD | €15.28K 17.63K USD | €95.23 109.92 USD | €95.80 110.59 USD | €19.19B 22.16B USD | 14.48 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.40 847.11 USD |
+0.39
|
CHF 17.40B 21.82B USD | CHF 12.07K 15.14K USD | CHF 670.40 840.84 USD | CHF 679.60 852.38 USD | CHF 17.40B 21.82B USD | 14.89 | CHF 45.35 56.88 USD | ||
Legal & General Group Plc
LGGNY
US
|
$19.67 — |
0
|
$21.42B — | $18.24K — | $19.57 — | $19.66 — | $21.42B — | 25.21 | $0.78 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
-1.28
|
€17.99B 20.76B USD | €19.00 21.93 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.99B 20.76B USD | 25.41 | €0.13 0.15 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 74.14 92.99 USD |
-0.38
|
CHF 16.32B 20.47B USD | CHF 101.00 126.68 USD | CHF 74.14 92.99 USD | CHF 74.82 93.84 USD | CHF 16.32B 20.47B USD | 14.85 | CHF 4.99 6.26 USD | ||
TPG
TPG
US
|
$52.32 — |
-0.17
|
$20.43B — | $1.47M — | $52.13 — | $53.77 — | $20.43B — | 78.08 | $0.67 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.04 92.86 USD |
-0.94
|
CHF 15.23B 19.11B USD | CHF 12.27K 15.39K USD | CHF 73.80 92.56 USD | CHF 74.76 93.77 USD | CHF 15.23B 19.11B USD | 13.36 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.35 — |
+0.22
|
$18.88B — | $2.40K — | $18.23 — | $18.35 — | $18.88B — | 13.39 | $1.37 — | ||
Blue Owl Capital
OWL
US
|
$11.60 — |
-0.68
|
$18.18B — | $26.78M — | $11.53 — | $11.94 — | $18.18B — | 96.66 | $0.12 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€73.75 85.13 USD |
-1.14
|
€14.75B 17.03B USD | €17.31K 19.98K USD | €73.10 84.38 USD | €74.20 85.65 USD | €14.75B 17.03B USD | 14.48 | €5.09 5.88 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
+0.49
|
€14.74B 17.01B USD | €311.00 359 USD | €162.40 187.46 USD | €163.60 188.85 USD | €14.74B 17.01B USD | 10.30 | €15.84 18.28 USD | ||
The Carlyle
CG
US
|
$47.14 — |
+1.29
|
$16.80B — | $3.15M — | $46.36 — | $47.73 — | $16.80B — | 48.59 | $0.97 — | ||
Franklin Templeton
BEN
US
|
$33.01 — |
-0.27
|
$16.77B — | $3.44M — | $32.83 — | $33.74 — | $16.77B — | 22.45 | $1.47 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.21 63.23 USD |
-0.55
|
CA$19.67B 14.6B USD | CA$381.28K 282.93K USD | CA$85.12 63.16 USD | CA$86.41 64.12 USD | CA$19.67B 14.6B USD | 17.24 | CA$4.94 3.67 USD | ||
Ares Capital
ARCC
US
|
$20.02 — |
+0.55
|
$14.37B — | $3.78M — | $19.91 — | $20.05 — | $14.37B — | 14.82 | $1.35 — | ||
IGM Financial
IGIFF
US
|
$61.97 — |
-0.58
|
$14.31B — | $100.00 — | $61.99 — | $61.99 — | $14.31B — | 17.45 | $3.55 — | ||
Equitable
EQH
US
|
$51.52 — |
+4.38
|
$14.05B — | $3.15M — | $49.64 — | $51.77 — | $14.05B — | 0 | -$3.44 — | ||
Invesco
IVZ
US
|
$31.72 — |
-0.84
|
$14.00B — | $2.98M — | $31.65 — | $32.71 — | $14.00B — | 0 | -$0.68 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,489.70 30.12 USD |
-1.43
|
₹1.07T 12.92B USD | ₹416.10K 5.03K USD | ₹2,486.00 30.08 USD | ₹2,535.40 30.67 USD | ₹1.07T 12.92B USD | 36.64 | ₹67.94 0.82 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 206.80 20.19 USD |
-21.29
|
SEK 122.60B 11.97B USD | SEK 652.00 63.64 USD | SEK 204.90 20 USD | SEK 207.50 20.25 USD | SEK 122.60B 11.97B USD | 22.02 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€73.15 84.44 USD |
-0.78
|
€9.75B 11.25B USD | €344.00 397.09 USD | €0.00 0 USD | €0.00 0 USD | €9.75B 11.25B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.00 286.27 USD |
+3.16
|
€9.10B 10.51B USD | €4.81K 5.55K USD | €243.20 280.73 USD | €249.00 287.43 USD | €9.10B 10.51B USD | 76.30 | €3.25 3.75 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.75 85.13 USD |
+0.68
|
€8.75B 10.1B USD | €3.74K 4.32K USD | €73.50 84.84 USD | €73.90 85.31 USD | €8.75B 10.1B USD | 0 | -€2.34 -2.7 USD | ||
Affiliated Managers
AMG
US
|
$356.47 — |
-1.19
|
$9.22B — | $382.60K — | $354.73 — | $374.09 — | $9.22B — | 12.65 | $28.16 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.30 107.7 USD |
-0.8
|
€7.74B 8.94B USD | €1.00 1.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €7.74B 8.94B USD | 24.42 | €3.82 4.41 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,154.00 13.96 USD |
-1.49
|
₹738.31B 8.93B USD | ₹1.14M 13.77K USD | ₹1,150.40 13.92 USD | ₹1,180.20 14.28 USD | ₹738.31B 8.93B USD | 46.03 | ₹25.07 0.3 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 178.20 223.5 USD |
-0.78
|
CHF 7.02B 8.8B USD | CHF 2.62K 3.29K USD | CHF 178.20 223.5 USD | CHF 180.00 225.76 USD | CHF 7.02B 8.8B USD | 27.41 | CHF 6.50 8.15 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.80 108.28 USD |
+0.64
|
€7.22B 8.34B USD | €899.00 1.04K USD | €93.30 107.7 USD | €93.80 108.28 USD | €7.22B 8.34B USD | 18.53 | €5.06 5.84 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$15.33 — |
+1.19
|
$7.08B — | $4.43M — | $15.17 — | $15.46 — | $7.08B — | 7.37 | $2.08 — | ||
Victory Capital
VCTR
US
|
$111.37 — |
-1.51
|
$6.85B — | $507.22K — | $111.12 — | $114.96 — | $6.85B — | 20.58 | $5.41 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$53.36B 6.82B USD | HK$88.44M 11.31M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$53.36B 6.82B USD | 4.43 | HK$0.15 0.02 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.20 118.15 USD |
+1.07
|
CHF 5.35B 6.7B USD | CHF 0.00 0 USD | CHF 94.10 118.02 USD | CHF 94.20 118.15 USD | CHF 5.35B 6.7B USD | 26.31 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.60 117.4 USD |
-0.64
|
CHF 5.27B 6.61B USD | CHF 2.81K 3.52K USD | CHF 93.60 117.4 USD | CHF 94.40 118.4 USD | CHF 5.27B 6.61B USD | 14.05 | CHF 6.66 8.35 USD | ||
StepStone
STEP
US
|
$50.50 — |
+1.65
|
$6.52B — | $1.08M — | $49.01 — | $50.95 — | $6.52B — | 0 | -$7.82 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€8.99 10.37 USD |
-39.88
|
€5.64B 6.51B USD | €210.00 242.41 USD | €8.99 10.37 USD | €8.99 10.37 USD | €5.64B 6.51B USD | 112.31 | €0.08 0.09 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.59 44.55 USD |
+1.9
|
€5.58B 6.44B USD | €6.75K 7.8K USD | €38.11 43.99 USD | €38.63 44.59 USD | €5.58B 6.44B USD | 12.65 | €3.05 3.52 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 68.30 2.14 USD |
-9.95
|
TRY 204.90B 6.43B USD | TRY 356.36K 11.19K USD | TRY 68.30 2.14 USD | TRY 68.30 2.14 USD | TRY 204.90B 6.43B USD | 97.57 | TRY 0.70 0.02 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.56 82.78 USD |
+0.5
|
CA$8.51B 6.32B USD | CA$101.90K 75.62K USD | CA$110.64 82.1 USD | CA$112.71 83.64 USD | CA$8.51B 6.32B USD | 11.94 | CA$9.34 6.93 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.09 10.49 USD |
+0.44
|
€5.44B 6.28B USD | €284.11K 327.96K USD | €8.92 10.3 USD | €9.09 10.49 USD | €5.44B 6.28B USD | 129.78 | €0.07 0.08 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.90 43.75 USD |
-1.69
|
€5.36B 6.19B USD | €567.49K 655.07K USD | €37.63 43.44 USD | €38.43 44.36 USD | €5.36B 6.19B USD | 10.18 | €3.72 4.29 USD | ||
Onex
ONEXF
US
|
$80.55 — |
+1.21
|
$6.14B — | $1.00K — | $80.51 — | $80.60 — | $6.14B — | 11.84 | $6.80 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.76 1.29 USD |
+1.15
|
CN¥40.68B 6B USD | CN¥72.68M 10.72M USD | CN¥8.61 1.27 USD | CN¥8.85 1.31 USD | CN¥40.68B 6B USD | 12.33 | CN¥0.71 0.1 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
+0.44
|
A$8.49B 5.93B USD | A$490.08K 342.35K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$8.49B 5.93B USD | 29.91 | A$0.23 0.16 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.68 — |
0
|
$5.75B — | $1.03M — | $24.57 — | $24.85 — | $5.75B — | 19.43 | $1.27 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$103.16 — |
+0.17
|
$5.69B — | $659.20K — | $102.22 — | $105.12 — | $5.69B — | 15.67 | $6.58 — | ||
Main Street Capital
MAIN
US
|
$57.87 — |
-0.17
|
$5.41B — | $409.74K — | $57.54 — | $58.44 — | $5.41B — | 11.64 | $4.97 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.83 — |
+0.78
|
$5.12B — | $1.03M — | $39.23 — | $40.22 — | $5.12B — | 61.27 | $0.65 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.45 6.6 USD |
+0.64
|
A$7.11B 4.97B USD | A$372.01K 259.87K USD | A$9.38 6.55 USD | A$9.45 6.6 USD | A$7.11B 4.97B USD | 27.79 | A$0.34 0.24 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.65 1.28 USD |
+1.05
|
CN¥31.86B 4.7B USD | CN¥30.46M 4.49M USD | CN¥8.57 1.26 USD | CN¥8.73 1.29 USD | CN¥31.86B 4.7B USD | 12.91 | CN¥0.67 0.1 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.24 56.84 USD |
+0.06
|
€4.05B 4.67B USD | €29.00 33.48 USD | €48.86 56.4 USD | €50.20 57.95 USD | €4.05B 4.67B USD | 1.43 | €34.35 39.65 USD | ||
Federated Hermes
FHI
US
|
$60.73 — |
-2.32
|
$4.53B — | $483.73K — | $60.73 — | $62.74 — | $4.53B — | 11.56 | $5.25 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.93 0.12 USD |
+1.65
|
HK$35.30B 4.51B USD | HK$50.19M 6.42M USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$35.30B 4.51B USD | 0 | -HK$0.01 -0.001 USD | ||
Wendel
0HZD.IL
GB
|
€85.05 98.18 USD |
-0.18
|
€3.73B 4.31B USD | €73.00 84.27 USD | €85.05 98.18 USD | €85.25 98.41 USD | €3.73B 4.31B USD | 15.16 | €5.61 6.48 USD | ||
DNP Select Income Fund
DNP
US
|
$10.81 — |
+0.09
|
$4.09B — | $713.83K — | $10.77 — | $10.85 — | $4.09B — | 5.81 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$77.23 — |
-0.34
|
$3.97B — | $286.34K — | $77.17 — | $78.64 — | $3.97B — | 23.83 | $3.24 — | ||
Wendel
MF.PA
FR
|
€85.40 98.58 USD |
+0.29
|
€3.30B 3.81B USD | €4.90K 5.66K USD | €83.65 96.56 USD | €85.50 98.7 USD | €3.30B 3.81B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.24 56.84 USD |
+0.7
|
€3.13B 3.62B USD | €2.87K 3.31K USD | €49.06 56.63 USD | €49.28 56.89 USD | €3.13B 3.62B USD | 0 | -€1.58 -1.8 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥24.41B 3.6B USD | CN¥62.25M 9.19M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥24.41B 3.6B USD | 20.66 | CN¥0.12 0.02 USD | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
0
|
€3.04B 3.5B USD | €2.86K 3.3K USD | €103.20 119.13 USD | €104.20 120.28 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
Reaves Utility Income Fund
UTG
US
|
$37.71 — |
+0.45
|
$3.45B — | $280.71K — | $37.29 — | $37.72 — | $3.45B — | 2.71 | $13.87 — | ||
AllianceBernstein Holding L.P
AB
US
|
$36.63 — |
-0.11
|
$3.41B — | $244.01K — | $36.63 — | $37.03 — | $3.41B — | 10.93 | $3.35 — | ||
FS KKR Capital
FSK
US
|
$12.25 — |
-0.16
|
$3.39B — | $1.07M — | $12.18 — | $12.37 — | $3.39B — | 0 | -$1.34 — | ||
Sprott Inc.
SII.TO
CA
|
CA$176.87 131.25 USD |
+0.13
|
CA$4.55B 3.38B USD | CA$51.07K 37.9K USD | CA$176.58 131.03 USD | CA$181.52 134.7 USD | CA$4.55B 3.38B USD | 31.19 | CA$5.67 4.21 USD | ||
Golub Capital BDC
GBDC
US
|
$12.95 — |
+0.47
|
$3.36B — | $1.33M — | $12.85 — | $13.00 — | $3.36B — | 19.62 | $0.66 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.89 — |
+0.77
|
$3.35B — | $133.09K — | $20.80 — | $20.93 — | $3.35B — | 3.14 | $6.65 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.00 — |
-0.72
|
$3.32B — | $1.13M — | $11.00 — | $11.10 — | $3.32B — | 14.28 | $0.77 — | ||
Hercules Capital
HTGC
US
|
$17.71 — |
+0.23
|
$3.31B — | $1.22M — | $17.64 — | $17.79 — | $3.31B — | 8.76 | $2.02 — | ||
Sprott
SII
US
|
$127.83 — |
+0.6
|
$3.29B — | $139.19K — | $127.59 — | $131.16 — | $3.29B — | 31.17 | $4.10 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.44 18.98 USD |
+0.24
|
€2.83B 3.27B USD | €1.50K 1.73K USD | €16.36 18.88 USD | €16.46 19 USD | €2.83B 3.27B USD | 12.84 | €1.28 1.48 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.91 — |
+0.19
|
$3.24B — | $256.06K — | $25.87 — | $25.98 — | $3.24B — | 5.27 | $4.91 — | ||
DigitalBridge
DBRG
US
|
$15.97 — |
+0.38
|
$2.99B — | $3.17M — | $15.92 — | $15.97 — | $2.99B — | 9.98 | $1.60 — | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Artisan Partners Asset Management
APAM
US
|
$41.17 — |
-1.27
|
$2.92B — | $757.40K — | $41.16 — | $42.45 — | $2.92B — | 9.99 | $4.12 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.36 — |
-0.14
|
$2.76B — | $1.20M — | $7.35 — | $7.41 — | $2.76B — | 8.17 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.41 — |
-1.3
|
$2.66B — | $747.77K — | $11.41 — | $11.57 — | $2.66B — | 14.62 | $0.78 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.97 8.05 USD |
+1.76
|
€2.27B 2.62B USD | €35.69K 41.19K USD | €6.90 7.96 USD | €6.97 8.05 USD | €2.27B 2.62B USD | 8.39 | €0.83 0.96 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.11 8.21 USD |
+1.83
|
€2.27B 2.62B USD | €4.00 4.62 USD | €7.11 8.21 USD | €7.11 8.21 USD | €2.27B 2.62B USD | 19.75 | €0.36 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
