Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1912)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.15 — |
+1.81
|
$167.61B — | $1.11M — | $135 — | $138.7 — | $167.61B — | 41.86 | $3.3 — | |
| BlackRock BLK | $986.76 — |
+1.81
|
$152.87B — | $243.49K — | $966.45 — | $988.27 — | $152.87B — | 23.95 | $41.19 — | |
| KKR & KKR | $122.61 — |
+1.28
|
$113.44B — | $899.69K — | $120.39 — | $123.86 — | $113.44B — | 52.84 | $2.32 — | |
| Brookfield Asset Management BAM | $54.82 — |
+1.53
|
$88.87B — | $429.41K — | $54.15 — | $55.17 — | $88.87B — | 40.30 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $275.85 26.93 USD |
+0.46
|
$845.65B 82.55B USD | $2.16M 210.98K USD | $273.35 26.68 USD | $276.55 26.99 USD | $845.65B 82.55B USD | 19.54 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.6 26.9 USD |
+0.18
|
$843.35B 82.32B USD | $113.09K 11.04K USD | $273.7 26.72 USD | $276.5 26.99 USD | $843.35B 82.32B USD | 19.53 | $14.11 1.38 USD | |
| Apollo Global Management APO | $133.33 — |
+0.73
|
$76.2B — | $844.55K — | $131.91 — | $134.65 — | $76.2B — | 23.26 | $5.73 — | |
| The Bank of New York Mellon BK | $91.48 — |
+1.9
|
$65.45B — | $1.6M — | $89.86 — | $91.48 — | $65.45B — | 14.92 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $388.05K 37.88K USD | $273.45 26.69 USD | $276.5 26.99 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $168.06 — |
+1.74
|
$54.88B — | $395.74K — | $165.44 — | $169.3 — | $54.88B — | 97.70 | $1.72 — | |
| 3i Group plc TGOPY | $28.3 — |
+1.62
|
$54.78B — | $20K — | $28.2 — | $28.43 — | $54.78B — | 8.01 | $3.53 — | |
| Ameriprise Financial AMP | $511.27 — |
+0.89
|
$48.68B — | $112.96K — | $505.27 — | $514.04 — | $48.68B — | 17.36 | $29.44 — | |
| EQT AB (publ) EQT.ST | $276.8 27.02 USD |
+0.18
|
$325.71B 31.79B USD | $227.21K 22.18K USD | $272.9 26.64 USD | $278.7 27.2 USD | $325.71B 31.79B USD | 38.39 | $7.21 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
0
|
$26.28B 29.9B USD | $85.94K 97.79K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.28B 29.9B USD | 23.52 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $18.88 — |
+1.61
|
$29.23B — | $1.87M — | $18.55 — | $18.94 — | $29.23B — | 118.00 | $0.16 — | |
| State Street STT | $99.29 — |
+2.97
|
$28.32B — | $1.31M — | $96.27 — | $99.45 — | $28.32B — | 11.18 | $8.88 — | |
| Northern Trust NTRS | $112.24 — |
+2.38
|
$21.84B — | $323.43K — | $109.39 — | $112.56 — | $21.84B — | 10.47 | $10.71 — | |
| T. Rowe Price TROW | $92.7 — |
+1.22
|
$20.42B — | $281.6K — | $90.75 — | $92.89 — | $20.42B — | 10.52 | $8.81 — | |
| Legal & General Group Plc LGGNY | $17.05 — |
+0.47
|
$19.94B — | $1.61K — | $17 — | $17.03 — | $19.94B — | 89.73 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.66
|
$19.65B — | $953 — | $3.42 — | $3.42 — | $19.65B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| TPG TPG | $50.48 — |
+3.34
|
$17.6B — | $421.14K — | $48.67 — | $50.55 — | $17.6B — | 0 | -$0.31 — | |
| The Carlyle CG | $47.75 — |
+3.58
|
$17.24B — | $730.01K — | $45.91 — | $47.75 — | $17.24B — | 16.24 | $2.94 — | |
| Principal Financial PFG | $76.72 — |
+1.25
|
$17.2B — | $202.82K — | $75.73 — | $76.74 — | $17.2B — | 16.42 | $4.67 — | |
| State Street Corporation STT-PG | $21.59 — |
+0.44
|
$16.6B — | $18.96K — | $21.47 — | $21.65 — | $16.6B — | 2.92 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $67.08 73.32 USD |
+0.56
|
$14.44B 15.78B USD | $384.53K 420.35K USD | $66.85 73.08 USD | $67.6 73.9 USD | $14.44B 15.78B USD | 11.97 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.8 23.6 USD |
-1.06
|
$154.59B 15.09B USD | $114.28K 11.16K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.59B 15.09B USD | 31.11 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $67.3 73.57 USD |
+0.45
|
$13.78B 15.07B USD | $97.2K 106.25K USD | $66.85 73.08 USD | $67.7 74.01 USD | $13.78B 15.07B USD | 10.56 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.5 — |
+0.84
|
$14.92B — | $1.32M — | $21.26 — | $21.54 — | $14.92B — | 10.53 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $340.1 33.2 USD |
-0.4
|
$151.54B 14.79B USD | $12.64K 1.23K USD | $337.5 32.94 USD | $340.1 33.2 USD | $151.54B 14.79B USD | 4.86 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $337.8 32.97 USD |
-1.26
|
$150.17B 14.66B USD | $8.18K 798.18 USD | $337.6 32.95 USD | $340.8 33.27 USD | $150.17B 14.66B USD | 4.99 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.5 33.04 USD |
-0.38
|
$146.29B 14.28B USD | $206.61K 20.17K USD | $337.5 32.94 USD | $340.6 33.25 USD | $146.29B 14.28B USD | 37.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.6 33.05 USD |
-0.47
|
$146.16B 14.27B USD | $60.6K 5.92K USD | $337.6 32.95 USD | $341 33.29 USD | $146.16B 14.27B USD | 37.53 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.58 — |
-0.47
|
$13.08B — | $5.58K — | $12.53 — | $12.58 — | $13.08B — | 10.31 | $1.22 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.86 59 USD |
-0.95
|
$11.41B 12.99B USD | $93.34K 106.2K USD | $51.34 58.41 USD | $52.2 59.39 USD | $11.41B 12.99B USD | 10.39 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,943 59.8 USD |
-0.82
|
$1.06T 12.79B USD | $390.79K 4.73K USD | $4,907 59.37 USD | $5,012.1 60.64 USD | $1.06T 12.79B USD | 43.12 | $114.63 1.39 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
0
|
$11.41B 12.47B USD | $144 157.41 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.72 58.85 USD |
-0.92
|
$10.6B 12.06B USD | $566.01K 644K USD | $51.32 58.39 USD | $52.1 59.28 USD | $10.6B 12.06B USD | 10.40 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $120.8 132.05 USD |
-0.17
|
$10.98B 12.01B USD | $10.71K 11.71K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.98B 12.01B USD | 9.02 | $13.39 14.64 USD | |
| Franklin Resources BEN | $22.75 — |
+1.79
|
$11.96B — | $885.26K — | $22.27 — | $22.85 — | $11.96B — | 32.97 | $0.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.4 45.72 USD |
-0.21
|
$116.16B 11.34B USD | $130.92K 12.78K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.16B 11.34B USD | 22.62 | $20.7 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
-2.7
|
$86.67B 11.08B USD | $88.49M 11.32M USD | $1.06 0.14 USD | $1.11 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| SEI Investments Company SEIC | $84.1 — |
+0.66
|
$10.47B — | $189.44K — | $83.27 — | $84.42 — | $10.47B — | 18.32 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.78 78.46 USD |
-0.07
|
$9.56B 10.45B USD | $17.78K 19.43K USD | $70.95 77.56 USD | $71.95 78.65 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.72 52.16 USD |
+1.19
|
$9.54B 10.43B USD | $147.2K 160.91K USD | $47.04 51.42 USD | $47.82 52.27 USD | $9.54B 10.43B USD | 13.59 | $3.51 3.84 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $235.25K 257.16K USD | $6.11 6.68 USD | $6.44 7.04 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.35 78 USD |
-0.83
|
$8.8B 9.62B USD | $133.74K 146.2K USD | $70.8 77.39 USD | $71.85 78.54 USD | $8.8B 9.62B USD | 297.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $259.4 283.56 USD |
+0.23
|
$8.59B 9.39B USD | $25.77K 28.17K USD | $256 279.84 USD | $259.2 283.34 USD | $8.59B 9.39B USD | 6.47 | $40.09 43.82 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.37 32.18 USD |
+0.23
|
$10.26B 7.61B USD | $59.32K 44.02K USD | $43.13 32.01 USD | $43.8 32.5 USD | $10.26B 7.61B USD | 10.92 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $166.8 189.78 USD |
+0.48
|
$6.57B 7.48B USD | $6.44K 7.32K USD | $165.8 188.64 USD | $166.8 189.78 USD | $6.57B 7.48B USD | 30.16 | $5.53 6.29 USD | |
| Hamilton Lane Incorporated HLNE | $137.76 — |
+1.36
|
$7.38B — | $183.09K — | $135.32 — | $139.2 — | $7.38B — | 25.46 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.47 — |
+0.45
|
$7.18B — | $352.86K — | $31.16 — | $31.67 — | $7.18B — | 9.99 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.61 — |
+0.22
|
$7.04B — | $394.37K — | $18.59 — | $18.64 — | $7.04B — | 8.42 | $2.21 — | |
| StepStone STEP | $54.24 — |
+2.97
|
$6.67B — | $51.29K — | $52.77 — | $54.24 — | $6.67B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.83 — |
+2.1
|
$6.64B — | $422.89K — | $14.48 — | $14.84 — | $6.64B — | 11.85 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
0
|
$9.24B 6.12B USD | $660.59K 437.21K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Janus Henderson JHG | $37.05 — |
+2.02
|
$5.84B — | $119.01K — | $36.37 — | $37.08 — | $5.84B — | 14.70 | $2.52 — | |
| FS KKR Capital FSK | $20.49 — |
+1.01
|
$5.74B — | $740.58K — | $20.19 — | $20.54 — | $5.74B — | 10.78 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.6 9.02 USD |
-2.15
|
$473.49B 5.73B USD | $701.48K 8.49K USD | $736 8.9 USD | $766.2 9.27 USD | $473.49B 5.73B USD | 37.20 | $20.04 0.24 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $139.04M 17.78M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Onex Corporation ONEX.TO | $106.81 79.26 USD |
+1.85
|
$7.44B 5.52B USD | $6.51K 4.83K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.44B 5.52B USD | 12.61 | $8.47 6.29 USD | |
| Onex ONEXF | $77.94 — |
-0.71
|
$5.42B — | $1.6K — | $77.94 — | $78.25 — | $5.42B — | 12.51 | $6.23 — | |
| Eurazeo SE 0HZC.IL | $59.73 65.29 USD |
+0.84
|
$4.91B 5.36B USD | $51.48K 56.27K USD | $58.85 64.33 USD | $59.9 65.48 USD | $4.91B 5.36B USD | 1.73 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $185.25 — |
+1.6
|
$5.27B — | $50.43K — | $179.79 — | $188.72 — | $5.27B — | 14.05 | $13.18 — | |
| Main Street Capital MAIN | $58.42 — |
+0.88
|
$5.2B — | $71.99K — | $57.87 — | $58.63 — | $5.2B — | 9.90 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
+0.53
|
$4.73B 5.17B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.53 1.05 USD |
-1.44
|
$34.97B 4.86B USD | $32.37M 4.5M USD | $7.49 1.04 USD | $7.64 1.06 USD | $34.97B 4.86B USD | 16.73 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
0
|
$4.38B 4.79B USD | $20.35K 22.24K USD | $56.3 61.54 USD | $57.1 62.42 USD | $4.38B 4.79B USD | 11.87 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $59.85 65.42 USD |
+0.84
|
$4.21B 4.6B USD | $104.3K 114.02K USD | $58.9 64.39 USD | $59.85 65.42 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.89B 4.56B USD | $527.78K 349.32K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.86 — |
+1.12
|
$4.41B — | $22.88K — | $39.38 — | $39.91 — | $4.41B — | 10.51 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.29
|
$31.33B 4.36B USD | $20.9M 2.91M USD | $8.36 1.16 USD | $8.56 1.19 USD | $31.33B 4.36B USD | 16.54 | $0.51 0.07 USD | |
| Allfunds Group plc ALLFG.AS | $6.39 6.98 USD |
+4.5
|
$3.9B 4.26B USD | $1.65M 1.8M USD | $6.1 6.67 USD | $6.44 7.04 USD | $3.9B 4.26B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital VCTR | $62.91 — |
+2.18
|
$4.23B — | $151.57K — | $60.97 — | $63.27 — | $4.23B — | 13.97 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
-2.86
|
$6.23B 4.12B USD | $3.93M 2.6M USD | $2.04 1.35 USD | $2.1 1.39 USD | $6.23B 4.12B USD | 8.86 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.03 28.45 USD |
+0.97
|
$3.76B 4.11B USD | $17.69K 19.34K USD | $25.76 28.16 USD | $25.99 28.41 USD | $3.76B 4.11B USD | 8.53 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.43 93.38 USD |
+0.41
|
$3.75B 4.1B USD | $10.41K 11.38K USD | $84.8 92.7 USD | $85.85 93.85 USD | $3.75B 4.1B USD | 15.22 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.98 28.4 USD |
0
|
$3.68B 4.02B USD | $372.84K 407.56K USD | $25.75 28.15 USD | $26 28.42 USD | $3.68B 4.02B USD | 6.52 | $3.98 4.35 USD | |
| Wendel MF.PA | $85.85 93.85 USD |
+0.7
|
$3.65B 3.99B USD | $20.62K 22.54K USD | $84.9 92.81 USD | $86 94.01 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
+0.16
|
$3.46B 3.94B USD | $22.83K 25.97K USD | $61.7 70.2 USD | $62.4 71 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.74 — |
+1.38
|
$3.93B — | $226.57K — | $14.53 — | $14.79 — | $3.93B — | 13.64 | $1.08 — | |
| Cohen & Steers CNS | $74.58 — |
+0.79
|
$3.8B — | $44.86K — | $73.76 — | $75.18 — | $3.8B — | 24.37 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-2.19
|
$26.38B 3.67B USD | $39.04M 5.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
-0.88
|
$3.32B 3.63B USD | $7.19K 7.86K USD | $112.8 123.31 USD | $114.8 125.49 USD | $3.32B 3.63B USD | 8.02 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.67 — |
+0.05
|
$3.58B — | $188.69K — | $9.63 — | $9.68 — | $3.58B — | 4.18 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
-0.21
|
$3.24B 3.55B USD | $44.75K 48.91K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.24B 3.55B USD | 21.74 | $0.86 0.94 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $140.73K 104.43K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.23 — |
+0.45
|
$3.34B — | $325.3K — | $41.91 — | $42.33 — | $3.34B — | 11.76 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.79 — |
-0.23
|
$3.22B — | $354.24K — | $10.78 — | $10.82 — | $3.22B — | 5.64 | $1.91 — | |
| Hercules Capital HTGC | $17.94 — |
+0.76
|
$3.15B — | $201.34K — | $17.78 — | $17.97 — | $3.15B — | 13.48 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.69 — |
-0.42
|
$3.05B — | $111.34K — | $34.65 — | $34.89 — | $3.05B — | 3.35 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.41 — |
+1.46
|
$2.99B — | $137.99K — | $41.88 — | $42.62 — | $2.99B — | 11.65 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
-0.7
|
$4.48B 2.96B USD | $739.72K 489.59K USD | $19.42 12.85 USD | $20 13.24 USD | $4.48B 2.96B USD | 29.47 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.49 — |
+0.58
|
$2.8B — | $27.03K — | $17.33 — | $17.54 — | $2.8B — | 3.25 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.56 — |
+0.11
|
$2.62B — | $260.2K — | $8.53 — | $8.59 — | $2.62B — | 4.41 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.2 — |
-0.18
|
$2.61B — | $292.22K — | $11.2 — | $11.25 — | $2.61B — | 5.59 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.92 — |
+0.19
|
$2.55B — | $246.04K — | $7.9 — | $7.92 — | $2.55B — | 9.31 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.02
|
$2.54B — | $114.67K — | $13.61 — | $13.65 — | $2.54B — | 9.58 | $1.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||