Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (565)
- Argentina (1)
- Australia (107)
- Austria (13)
- Belgium (11)
- Brazil (35)
- Canada (102)
- Chile (9)
- China (11)
- Denmark (2)
- Finland (8)
- France (18)
- Germany (276)
- Greece (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italy (8)
- Japan (17)
- Malaysia (6)
- Mexico (12)
- Netherlands (9)
- New Zealand (4)
- Norway (2)
- Poland (12)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (14)
- South Korea (7)
- Spain (3)
- Suriname (1)
- Sweden (37)
- Switzerland (11)
- Thailand (6)
- Turkey (26)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1417)
Asset Management (1458)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $153.81 — |
+0.14
|
$189.92B — | $118.54K — | $154.16 — | $155.65 — | $189.92B — | 44.60 | $3.47 — | ||
| BlackRock BLK | $1,073.17 — |
+0.46
|
$168.08B — | $43.17K — | $1,082.01 — | $1,090.00 — | $168.08B — | 27.87 | $38.86 — | ||
| KKR & KKR | $130.83 — |
+0.17
|
$119.11B — | $182.94K — | $128.53 — | $130.38 — | $119.11B — | 54.05 | $2.38 — | ||
| Investor AB (publ) INVE-B.ST | SEK 338.15 32.25 USD |
+0.01
|
SEK 1.01T 98.78B USD | SEK 257.20K 305.1K USD | SEK 326.75 31.89 USD | SEK 331.80 32.39 USD | SEK 1.01T 98.78B USD | 14.37 | SEK 22.99 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 336.50 32.09 USD |
+0.86
|
SEK 1.01T 98.32B USD | SEK 37.76K 26.78K USD | SEK 324.70 31.69 USD | SEK 329.50 32.16 USD | SEK 1.01T 98.32B USD | 14.30 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $53.12 — |
+2.02
|
$85.08B — | $90.66K — | $52.65 — | $53.60 — | $85.08B — | 34.00 | $1.55 — | ||
| Apollo Global Management APO | $144.28 — |
+1.28
|
$84.78B — | $417.41K — | $146.00 — | $147.95 — | $84.78B — | 21.29 | $6.86 — | ||
| The Bank of New York Mellon BK | $120.45 — |
+3.29
|
$82.42B — | $235.74K — | $116.58 — | $117.56 — | $82.42B — | 16.86 | $6.93 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 2.27K 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $173.62 — |
+2.91
|
$53.48B — | $58.55K — | $163.11 — | $169.01 — | $53.48B — | 68.87 | $2.37 — | ||
| Ameriprise Financial AMP | $503.69 — |
-0.66
|
$46.61B — | $11.21K — | $494.27 — | $498.37 — | $46.61B — | 13.60 | $36.34 — | ||
| 3i Group plc TGOPY | $11.03 — |
-0.23
|
$43.50B — | $1.00K — | $10.85 — | $10.92 — | $43.50B — | 5.00 | $2.18 — | ||
| EQT AB (publ) EQT.ST | SEK 356.00 35.51 USD |
+0.36
|
SEK 426.27B 41.61B USD | SEK 61.06K 333.49K USD | SEK 360.40 35.18 USD | SEK 368.90 36.01 USD | SEK 426.27B 41.61B USD | 47.55 | SEK 7.65 0.75 USD | ||
| State Street STT | $132.23 — |
-1.03
|
$36.98B — | $144.94K — | $129.95 — | $131.71 — | $36.98B — | 13.83 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 1,010.50 1117.76 USD |
+2.86
|
CHF 25.48B 28.99B USD | CHF 65.70K 54.82K USD | CHF 976.00 1110.48 USD | CHF 987.80 1123.9 USD | CHF 25.48B 28.99B USD | 21.44 | CHF 45.81 52.12 USD | ||
| Northern Trust NTRS | $142.40 — |
-1.13
|
$26.34B — | $43.00K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — | ||
| TPG TPG | $68.41 — |
-0.63
|
$24.66B — | $53.92K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — | ||
| Blue Owl Capital OWL | $15.99 — |
+0.03
|
$23.43B — | $887.30K — | $14.96 — | $15.37 — | $23.43B — | 187.37 | $0.08 — | ||
| T. Rowe Price TROW | $106.94 — |
-0.85
|
$22.77B — | $75.36K — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — | ||
| The Carlyle CG | $64.68 — |
-0.33
|
$21.75B — | $102.57K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — | ||
| Principal Financial PFG | $90.95 — |
-0.16
|
$19.80B — | $45.30K — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $18.00 — |
0
|
$19.71B — | $300.00 — | $17.65 — | $17.69 — | $19.71B — | 58.33 | $0.30 — | ||
| Legal & General LGGNF | $3.60 — |
+3.75
|
$19.54B — | $1.00K — | $3.47 — | $3.47 — | $19.54B — | 57.83 | $0.06 — | ||
| Legal & General Group Plc LGI.F | €3.11 3.27 USD |
+4.71
|
€16.83B 18.4B USD | €7.30K 7.98K USD | €2.95 3.22 USD | €2.99 3.27 USD | €16.83B 18.4B USD | 59.79 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 412.40 40.26 USD |
-0.13
|
SEK 183.76B 17.94B USD | SEK 6.48K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.76B 17.94B USD | 5.89 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 415.40 40.55 USD |
+0.83
|
SEK 179.48B 17.52B USD | SEK 73.13K 7.14K USD | SEK 411.60 40.18 USD | SEK 416.00 40.61 USD | SEK 179.48B 17.52B USD | 13.00 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 425.30 40.51 USD |
+0.02
|
SEK 179.24B 17.5B USD | SEK 21.01K 21.62K USD | SEK 411.40 40.16 USD | SEK 416.10 40.62 USD | SEK 179.24B 17.5B USD | 12.98 | SEK 31.95 3.12 USD | ||
| State Street Corporation STT-PG | $22.77 — |
+0.02
|
$17.30B — | $3.35K — | $22.38 — | $22.54 — | $17.30B — | 3.05 | $7.38 — | ||
| Amundi S.A. 0RDX.IL | €70.25 76.79 USD |
+0.29
|
€15.12B 16.53B USD | €27.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.12B 16.53B USD | 12.54 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.33 — |
+0.43
|
$16.05B — | $102.00 — | $15.66 — | $15.74 — | $16.05B — | 14.64 | $1.07 — | ||
| Amundi S.A. AMUN.PA | €72.45 77.5 USD |
+1.76
|
€14.52B 15.87B USD | €165.63K 83.13K USD | €70.10 76.63 USD | €71.05 77.67 USD | €14.52B 15.87B USD | 8.71 | €8.14 8.9 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.12 70.68 USD |
-1.3
|
CHF 13.67B 15.56B USD | CHF 891.00 187.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.67B 15.56B USD | 12.44 | CHF 4.99 5.68 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 63.54 71 USD |
+1.83
|
CHF 12.78B 14.54B USD | CHF 418.55K 268.58K USD | CHF 62.00 70.54 USD | CHF 62.56 71.18 USD | CHF 12.78B 14.54B USD | 14.82 | CHF 4.21 4.79 USD | ||
| Ares Capital ARCC | $20.40 — |
+0.59
|
$14.52B — | $298.40K — | $20.13 — | $20.39 — | $14.52B — | 10.19 | $1.99 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 229.55 22 USD |
+0.36
|
SEK 144.10B 14.07B USD | SEK 12.43K 15.96K USD | SEK 223.50 21.82 USD | SEK 225.40 22 USD | SEK 144.10B 14.07B USD | 30.21 | SEK 7.46 0.73 USD | ||
| HAL Trust HAL.AS | €141.80 155.01 USD |
+0.42
|
€12.81B 14B USD | €8.61K 9.41K USD | €140.80 153.91 USD | €142.40 155.66 USD | €12.81B 14B USD | 7.43 | €19.08 20.86 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,630.20 31.82 USD |
-0.64
|
₹1.13T 13.64B USD | ₹1.27M 15.31K USD | ₹2,622.60 31.73 USD | ₹2,655.00 32.12 USD | ₹1.13T 13.64B USD | 41.05 | ₹64.06 0.78 USD | ||
| Franklin Resources BEN | $25.18 — |
+0.26
|
$12.44B — | $529.79K — | $23.84 — | $24.11 — | $12.44B — | 26.21 | $0.91 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 522.50 49.93 USD |
+3.55
|
SEK 126.85B 12.38B USD | SEK 5.28K 10.57K USD | SEK 507.00 49.49 USD | SEK 511.50 49.93 USD | SEK 126.85B 12.38B USD | 16.69 | SEK 30.63 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €57.95 61.76 USD |
+2.75
|
€11.30B 12.35B USD | €33.56K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD | ||
| Invesco IVZ | $27.77 — |
-1.42
|
$11.80B — | $250.37K — | $26.42 — | $26.96 — | $11.80B — | 17.99 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €75.58 82.61 USD |
+0.3
|
€10.07B 11.01B USD | €5.94K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.01B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$61.92 45.84 USD |
+0.18
|
CA$14.56B 10.8B USD | CA$266.29K 197.6K USD | CA$61.76 45.83 USD | CA$62.27 46.21 USD | CA$14.56B 10.8B USD | 14.20 | CA$4.35 3.23 USD | ||
| IGM Financial IGIFF | $46.00 — |
+0.88
|
$10.28B — | $200.00 — | $45.60 — | $45.85 — | $10.28B — | 13.71 | $3.18 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €2.92K 590.29 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €77.95 83.19 USD |
+0.91
|
€9.21B 10.06B USD | €21.06K 51.25K USD | €75.35 82.37 USD | €76.20 83.3 USD | €9.21B 10.06B USD | 75.34 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €256.00 268.91 USD |
+0.39
|
€9.03B 9.87B USD | €4.23K 14.33K USD | €244.80 267.6 USD | €246.40 269.35 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.70 267.49 USD |
+0.25
|
€8.91B 9.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 9.73B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.84 0.11 USD |
0
|
HK$67.41B 8.62B USD | HK$289.00K 36.95K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$67.41B 8.62B USD | 6.00 | HK$0.14 0.02 USD | ||
| Affiliated Managers AMG | $308.37 — |
-0.59
|
$8.25B — | $4.01K — | $286.32 — | $292.85 — | $8.25B — | 17.37 | $16.71 — | ||
| StepStone STEP | $64.59 — |
-1.19
|
$8.03B — | $335.47K — | $64.42 — | $65.50 — | $8.03B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $135.83 — |
-1.11
|
$7.63B — | $383.02K — | $135.24 — | $136.95 — | $7.63B — | 24.51 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
+0.68
|
$7.42B — | $1.82M — | $17.59 — | $17.76 — | $7.42B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $47.94 — |
-0.13
|
$7.35B — | $36.31K — | $47.56 — | $47.74 — | $7.35B — | 14.04 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 149.40 169.99 USD |
0
|
CHF 5.89B 6.7B USD | CHF 31.91K 11.87K USD | CHF 148.80 169.3 USD | CHF 149.80 170.44 USD | CHF 5.89B 6.7B USD | 25.98 | CHF 5.75 6.54 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹862.85 10.44 USD |
-0.6
|
₹550.29B 6.66B USD | ₹1.20M 14.54K USD | ₹846.00 10.24 USD | ₹872.00 10.55 USD | ₹550.29B 6.66B USD | 41.76 | ₹20.66 0.25 USD | ||
| KBC Ancora SA 0MFW.IL | €73.00 79.8 USD |
-0.27
|
€6.06B 6.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 19.10 | €3.82 4.18 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.31 0.17 USD |
+0.77
|
HK$50.00B 6.39B USD | HK$5.30M 677.16K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$50.00B 6.39B USD | 21.83 | HK$0.06 0.007 USD | ||
| Blackstone Secured Lending Fund BXSL | $25.93 — |
+0.29
|
$6.29B — | $272.20K — | $27.11 — | $27.33 — | $6.29B — | 10.26 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €74.20 80.56 USD |
+0.55
|
€5.68B 6.2B USD | €38.54K 42.12K USD | €73.00 79.8 USD | €73.80 80.67 USD | €5.68B 6.2B USD | 17.97 | €4.10 4.48 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 598.51K 10.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.17 4.75 USD |
+0.28
|
A$8.98B 5.95B USD | A$34.77K 23.01K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.98B 5.95B USD | 31.17 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$113.99 83.91 USD |
+0.91
|
CA$7.76B 5.76B USD | CA$95.80K 71.09K USD | CA$111.81 82.97 USD | CA$113.90 84.52 USD | CA$7.76B 5.76B USD | 13.21 | CA$8.56 6.35 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.75 1.22 USD |
-0.68
|
CN¥40.63B 5.65B USD | CN¥4.40M 612.09K USD | CN¥8.74 1.22 USD | CN¥8.81 1.22 USD | CN¥40.63B 5.65B USD | 14.58 | CN¥0.60 0.08 USD | ||
| Onex ONEXF | $86.21 — |
+1.51
|
$5.62B — | $100.00 — | $82.93 — | $82.93 — | $5.62B — | 13.08 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
-0.51
|
€5.12B 5.6B USD | €1.65K 333.41 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.74 39.07 USD |
+0.99
|
€5.08B 5.55B USD | €431.30K 471.47K USD | €35.36 38.65 USD | €35.87 39.21 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Allfunds Group plc ALLFG.AS | €8.10 8.85 USD |
+0.87
|
€4.94B 5.4B USD | €677.67K 740.78K USD | €7.99 8.73 USD | €8.14 8.9 USD | €4.94B 5.4B USD | 0 | -€0.26 -0.2 USD | ||
| Main Street Capital MAIN | $61.66 — |
+0.72
|
$5.39B — | $37.87K — | $59.48 — | $60.54 — | $5.39B — | 9.96 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $16.22 — |
+0.53
|
$4.82B — | $59.19K — | $16.12 — | $16.64 — | $4.82B — | 0 | -$1.67 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.35 1.3 USD |
-0.11
|
CN¥34.65B 4.82B USD | CN¥988.93K 137.5K USD | CN¥9.34 1.3 USD | CN¥9.38 1.3 USD | CN¥34.65B 4.82B USD | 13.95 | CN¥0.67 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €53.55 58.54 USD |
+0.33
|
€4.40B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.11
|
A$6.91B 4.58B USD | A$69.04K 45.7K USD | A$9.09 6.02 USD | A$9.11 6.03 USD | A$6.91B 4.58B USD | 26.79 | A$0.34 0.23 USD | ||
| AllianceBernstein Holding L.P AB | $39.30 — |
-0.38
|
$4.32B — | $53.34K — | $38.88 — | $39.27 — | $4.32B — | 12.92 | $3.02 — | ||
| Victory Capital VCTR | $66.21 — |
-0.64
|
$4.26B — | $6.87K — | $63.49 — | $64.12 — | $4.26B — | 16.33 | $3.90 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 64.10 72.93 USD |
-0.31
|
CHF 3.64B 4.14B USD | CHF 18.55K 4.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.64B 4.14B USD | 17.90 | CHF 3.58 4.07 USD | ||
| FS KKR Capital FSK | $14.44 — |
+0.61
|
$4.13B — | $281.72K — | $14.62 — | $14.83 — | $4.13B — | 15.06 | $0.98 — | ||
| Vontobel Holding AG VONN.SW | CHF 64.30 73.16 USD |
+0.31
|
CHF 3.62B 4.12B USD | CHF 29.21K 17.81K USD | CHF 63.90 72.7 USD | CHF 64.50 73.39 USD | CHF 3.62B 4.12B USD | 14.61 | CHF 4.40 5.01 USD | ||
| Federated Hermes FHI | $52.97 — |
+0.18
|
$4.11B — | $13.06K — | $52.99 — | $54.00 — | $4.11B — | 11.09 | $4.78 — | ||
| Wendel 0HZD.IL | €82.58 90.27 USD |
+0.89
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 14.71 | €5.61 6.13 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.83 0.39 USD |
-0.35
|
CN¥27.86B 3.87B USD | CN¥4.30M 597.47K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥27.86B 3.87B USD | 283.00 | CN¥0.01 0.001 USD | ||
| Wendel MF.PA | €82.30 90.02 USD |
+0.8
|
€3.49B 3.81B USD | €48.64K 28.78K USD | €81.60 89.2 USD | €82.60 90.29 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | ||
| Eurazeo SE RF.PA | €53.20 58.21 USD |
+2.01
|
€3.47B 3.8B USD | €109.05K 66.06K USD | €53.05 57.99 USD | €53.70 58.7 USD | €3.47B 3.8B USD | 0 | -€8.90 -9.7 USD | ||
| DNP Select Income Fund DNP | $9.89 — |
+0.2
|
$3.78B — | $97.93K — | $10.07 — | $10.11 — | $3.78B — | 8.68 | $1.16 — | ||
| Golub Capital BDC GBDC | $13.66 — |
+0.3
|
$3.57B — | $198.57K — | $13.44 — | $13.55 — | $3.57B — | 9.53 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.71 — |
+0.34
|
$3.50B — | $92.66K — | $11.60 — | $11.71 — | $3.50B — | 292.50 | $0.04 — | ||
| GQG Partners Inc. GQG.AX | A$1.75 1.15 USD |
-0.29
|
A$5.17B 3.42B USD | A$435.03K 287.93K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| Hercules Capital HTGC | $18.53 — |
+0.16
|
$3.41B — | $80.65K — | $18.70 — | $18.86 — | $3.41B — | 10.79 | $1.74 — | ||
| Brederode SA BREB.BR | €108.40 115.65 USD |
+1.12
|
€3.10B 3.39B USD | €4.07K 4.45K USD | €105.40 115.22 USD | €106.00 115.87 USD | €3.10B 3.39B USD | 61.87 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $37.18 — |
+0.08
|
$3.32B — | $25.95K — | $36.95 — | $37.28 — | $3.32B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $65.79 — |
+0.65
|
$3.22B — | $5.80K — | $63.11 — | $64.19 — | $3.22B — | 19.81 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.56 — |
+0.51
|
$3.11B — | $17.75K — | $19.32 — | $19.47 — | $3.11B — | 11.15 | $1.74 — | ||
| Tikehau Capital TKO.PA | €16.24 17.38 USD |
+2.78
|
€2.74B 2.99B USD | €33.11K 41.76K USD | €15.90 17.38 USD | €16.06 17.56 USD | €2.74B 2.99B USD | 15.58 | €1.02 1.11 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.15 — |
+0.01
|
$2.90B — | $71.43K — | $8.09 — | $8.12 — | $2.90B — | 10.41 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.65 — |
+0.05
|
$2.89B — | $72.51K — | $9.38 — | $9.47 — | $2.89B — | 19.30 | $0.49 — | ||
| Artisan Partners Asset Management APAM | $42.96 — |
-1.61
|
$2.89B — | $35.34K — | $41.01 — | $41.70 — | $2.89B — | 11.05 | $3.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.05 — |
+0.29
|
$2.82B — | $79.23K — | $12.04 — | $12.10 — | $2.82B — | 201.33 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.38 — |
+0.34
|
$2.81B — | $25.03K — | $23.28 — | $23.39 — | $2.81B — | 7.66 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
+0.35
|
$2.70B — | $77.59K — | $12.54 — | $12.66 — | $2.70B — | 63.29 | $0.20 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.08 3.49 USD |
+0.32
|
CN¥19.15B 2.66B USD | CN¥545.94K 75.91K USD | CN¥24.88 3.46 USD | CN¥25.16 3.5 USD | CN¥19.15B 2.66B USD | 52.25 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||