$3.43T
Total marketcap
$80.87B
Total volume
BTC 63.02%     ETH 9.15%
Dominance

Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Asset Management (1966)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $156.35
+2.2
$185.61B $4.04M $153.68 $156.85 $185.61B 46.25 $3.38
BlackRock  BLK $1,075.02
-0.09
$166.7B $317.76K $1,070 $1,079.86 $166.7B 26.11 $41.17
KKR &  KKR $137.94
+1.77
$125.4B $4.45M $135.91 $139.13 $125.4B 58.44 $2.36
Brookfield Asset Management  BAM $55.25
-0.47
$89.89B $1.87M $54.71 $55.63 $89.89B 40.92 $1.35
Investor AB (publ)  INVE-A.ST $285.5 27.87 USD
+1.1
$873.86B 85.3B USD $193.44K 18.88K USD $282 27.53 USD $285.7 27.89 USD $873.86B 85.3B USD 20.21 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $284.15 27.74 USD
+0.76
$870.96B 85.02B USD $2.8M 273.39K USD $281.7 27.5 USD $284.5 27.77 USD $870.96B 85.02B USD 20.10 $14.13 1.38 USD
Apollo Global Management  APO $145.01
+2.46
$82.87B $2.84M $140.52 $146.12 $82.87B 24.70 $5.87
The Bank of New York Mellon  BK $92.69
-0.6
$66.71B $4.32M $92.47 $93.55 $66.71B 15.22 $6.09
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $175.1
+0.14
$57.11B $1.03M $174.08 $177.84 $57.11B 101.80 $1.72
3i Group plc  TGOPY $29.12
+1.43
$56.23B $36.97K $28.68 $29.13 $56.23B 8.20 $3.55
Ameriprise Financial  AMP $536.07
-0.07
$51.08B $385.63K $535.38 $539.9 $51.08B 18.24 $29.38
EQT AB (publ)  EQT.ST $325.3 31.75 USD
+0.12
$382.78B 37.36B USD $915.29K 89.34K USD $323.3 31.56 USD $328.9 32.1 USD $382.78B 37.36B USD 43.90 $7.41 0.72 USD
State Street  STT $109.2
-0.51
$31.3B $2.05M $108.84 $109.9 $31.3B 12.36 $8.83
Partners Group Holding AG  PGHN.SW $1,056 1201.5 USD
+1.29
$27.35B 31.12B USD $67.63K 76.94K USD $1,045 1188.99 USD $1,062.5 1208.9 USD $27.35B 31.12B USD 24.52 $43.06 48.99 USD
Blue Owl Capital  OWL $19.36
+0.26
$29.89B $4.72M $19.24 $19.57 $29.89B 121.00 $0.16
Northern Trust  NTRS $125.96
-1.98
$25B $1.66M $125.89 $128.82 $25B 12.00 $10.49
T. Rowe Price  TROW $99.74
+0.85
$21.97B $1.05M $98.87 $100.59 $21.97B 11.21 $8.89
The Carlyle  CG $55.8
+1.47
$20.15B $2.39M $54.87 $56.11 $20.15B 18.66 $2.99
Legal & General  LGGNF $3.5
0
$19.91B $2K $3.4 $3.5 $19.91B 87.50 $0.04
TPG  TPG $53.49
+0.94
$19.58B $1.42M $53.04 $53.98 $19.58B 0 -$0.31
Legal & General Group Plc  LGGNY $16.98
+0.24
$19.47B $2.53K $16.82 $17.02 $19.47B 89.36 $0.19
Principal Financial  PFG $81.48
+1.61
$18.27B $1.11M $80.35 $82.02 $18.27B 17.18 $4.74
Legal & General Group Plc  LGI.F $2.88 3.15 USD
-2.7
$16.39B 17.91B USD $4K 4.37K USD $2.88 3.15 USD $2.88 3.15 USD $16.39B 17.91B USD 96.00 $0.03 0.03 USD
State Street Corporation  STT-PG $22.25
+0.36
$17.1B $34.77K $22.04 $22.26 $17.1B 3.01 $7.38
Amundi S.A.  0RDX.IL $69.23 75.67 USD
+0.98
$14.9B 16.29B USD $0 0 USD $0 0 USD $0 0 USD $14.9B 16.29B USD 12.36 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $251.4 24.54 USD
-0.04
$160.72B 15.69B USD $231.27K 22.57K USD $249.2 24.33 USD $251.8 24.58 USD $160.72B 15.69B USD 32.35 $7.77 0.76 USD
Ares Capital  ARCC $22.42
+0.4
$15.56B $2.22M $22.35 $22.5 $15.56B 10.93 $2.05
Amundi S.A.  AMUN.PA $69.1 75.54 USD
+0.07
$14.06B 15.37B USD $102.86K 112.44K USD $69.1 75.54 USD $69.9 76.41 USD $14.06B 15.37B USD 10.84 $6.37 6.96 USD
AB Industrivärden (publ)  0H13.IL $350.1 34.17 USD
+0.37
$155.64B 15.19B USD $224 21.87 USD $0 0 USD $0 0 USD $155.64B 15.19B USD 5.17 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $349.2 34.09 USD
+0.16
$155.6B 15.19B USD $112 10.93 USD $0 0 USD $0 0 USD $155.6B 15.19B USD 4.99 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-A.ST $351 34.26 USD
+0.86
$151.54B 14.79B USD $57.91K 5.65K USD $346.8 33.85 USD $351.6 34.32 USD $151.54B 14.79B USD 38.95 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $350.6 34.22 USD
+0.83
$151.5B 14.79B USD $337.31K 32.93K USD $346.3 33.8 USD $351.3 34.29 USD $151.5B 14.79B USD 38.91 $9.01 0.88 USD
Julius Bär Gruppe AG  JBAXY $13.69
+1.71
$14.02B $22.57K $13.57 $13.74 $14.02B 10.77 $1.27
Julius Bär Gruppe AG  0QO6.IL $54.23 61.7 USD
+1.63
$11.94B 13.58B USD $8 9.1 USD $0 0 USD $0 0 USD $11.94B 13.58B USD 10.86 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,109 61.81 USD
+2.2
$1.09T 13.22B USD $872.2K 10.55K USD $5,021 60.75 USD $5,169.5 62.54 USD $1.09T 13.22B USD 44.44 $114.95 1.39 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
-1.56
$101.11B 12.93B USD $4.94M 631.39K USD $1.26 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Franklin Resources  BEN $24.5
-0.2
$12.9B $4.41M $24.47 $24.78 $12.9B 35.50 $0.69
Julius Bär Gruppe AG  BAER.SW $54.76 62.31 USD
+1.26
$11.22B 12.76B USD $828.48K 942.63K USD $53.96 61.39 USD $54.76 62.31 USD $11.22B 12.76B USD 11.01 $4.97 5.65 USD
HAL Trust  0K9V.IL $123.5 135 USD
-0.8
$11.6B 12.68B USD $0 0 USD $0 0 USD $0 0 USD $11.6B 12.68B USD 8.11 $15.21 16.63 USD
HAL Trust  HAL.AS $123.6 135.11 USD
-0.32
$11.22B 12.26B USD $12.26K 13.4K USD $123.4 134.89 USD $124 135.55 USD $11.22B 12.26B USD 9.23 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $478.2 46.68 USD
+0.25
$118.59B 11.58B USD $99.42K 9.7K USD $475.2 46.39 USD $479 46.76 USD $118.59B 11.58B USD 23.10 $20.7 2.02 USD
SEI Investments Company  SEIC $92.39
-0.29
$11.53B $699.66K $92.23 $93.36 $11.53B 20.12 $4.59
Groupe Bruxelles Lambert SA  0IN2.IL $73.15 79.96 USD
+0.86
$9.75B 10.65B USD $1.91K 2.09K USD $0 0 USD $0 0 USD $9.75B 10.65B USD 0 -$0.86 -0.9 USD
DWS Group GmbH & Co. KGaA  DWS.DE $48.28 52.78 USD
+0.63
$9.68B 10.59B USD $122.53K 133.94K USD $47.8 52.25 USD $48.96 53.52 USD $9.68B 10.59B USD 13.75 $3.51 3.84 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $64 69.96 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.95 79.74 USD
-0.07
$8.98B 9.81B USD $44.96K 49.15K USD $72.65 79.42 USD $73.25 80.07 USD $8.98B 9.81B USD 303.95 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $263.2 287.71 USD
+0.15
$8.72B 9.53B USD $20.35K 22.25K USD $261.4 285.75 USD $263.6 288.15 USD $8.72B 9.53B USD 6.56 $40.1 43.83 USD
Hamilton Lane Incorporated  HLNE $147.15
+0.72
$7.82B $486.69K $145.13 $148.87 $7.82B 27.14 $5.42
VZ Holding AG  VZN.SW $173.2 197.06 USD
+1.05
$6.83B 7.77B USD $18.86K 21.46K USD $172 195.7 USD $174.6 198.66 USD $6.83B 7.77B USD 31.37 $5.52 6.28 USD
M&G plc  7MP.F $2.99 3.27 USD
-0.66
$7.09B 7.75B USD $105 114.78 USD $2.99 3.27 USD $2.99 3.27 USD $7.09B 7.75B USD 0 -$0.17 -0.1 USD
Invesco  IVZ $16.69
-0.18
$7.48B $5.29M $16.64 $16.96 $7.48B 13.35 $1.25
IGM Financial Inc.  IGM.TO $42.39 31.46 USD
-0.24
$10.03B 7.44B USD $338.54K 251.22K USD $42.37 31.44 USD $42.71 31.69 USD $10.03B 7.44B USD 10.67 $3.97 2.95 USD
PIMCO Dynamic Income Fund  PDI $19.14
+0.16
$7.24B $2.24M $19.13 $19.17 $7.24B 8.66 $2.21
Blackstone Secured Lending Fund  BXSL $31.04
+0.32
$7.13B $578.27K $30.93 $31.22 $7.13B 9.82 $3.16
StepStone  STEP $58.18
+1.93
$7.01B $526.54K $57.03 $58.74 $7.01B 0 -$2.57
CHINA CINDA  1359.HK $1.42 0.18 USD
-1.39
$54.19B 6.93B USD $20.19M 2.58M USD $1.42 0.18 USD $1.45 0.19 USD $54.19B 6.93B USD 35.50 $0.04 0.005 USD
Janus Henderson  JHG $40.22
+0.58
$6.34B $793.74K $39.93 $40.55 $6.34B 15.89 $2.53
Australian Foundation Investment Company Limited  AFI.AX $7.43 4.92 USD
+0.13
$9.32B 6.17B USD $138.02K 91.35K USD $7.41 4.9 USD $7.45 4.93 USD $9.32B 6.17B USD 30.95 $0.24 0.16 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $788.1 9.53 USD
+1.14
$500.72B 6.06B USD $665.12K 8.05K USD $772.15 9.34 USD $803.25 9.72 USD $500.72B 6.06B USD 39.36 $20.02 0.24 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $34.02K 3.32K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
FS KKR Capital  FSK $21.19
+0.14
$5.93B $993.64K $21.16 $21.33 $5.93B 11.15 $1.9
Onex Corporation  ONEX.TO $112.03 83.13 USD
-0.07
$7.81B 5.8B USD $73.63K 54.64K USD $111.61 82.82 USD $113.32 84.09 USD $7.81B 5.8B USD 13.21 $8.48 6.29 USD
Affiliated Managers  AMG $201.88
+0.58
$5.74B $304.25K $201.15 $203.75 $5.74B 15.22 $13.26
Onex  ONEXF $81.77
-1.86
$5.72B $160 $81.77 $82.84 $5.72B 13.06 $6.26
KBC Ancora SA  0MFW.IL $60.9 66.57 USD
+1.16
$5.05B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.05B 5.53B USD 15.94 $3.82 4.18 USD
Main Street Capital  MAIN $60.92
+0.32
$5.43B $541.55K $60.5 $61.3 $5.43B 10.32 $5.9
Eurazeo SE  0HZC.IL $59.4 64.93 USD
+1.28
$4.88B 5.34B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 5.34B USD 1.72 $34.35 37.55 USD
Caitong Securities Co.,Ltd.  601108.SS $8 1.11 USD
+0.38
$37.15B 5.17B USD $3.51M 487.54K USD $7.97 1.11 USD $8.02 1.12 USD $37.15B 5.17B USD 17.77 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $60.3 65.92 USD
-0.82
$4.64B 5.08B USD $59.22K 64.74K USD $60.2 65.81 USD $61.1 66.79 USD $4.64B 5.08B USD 12.58 $4.79 5.24 USD
Allfunds Group plc  ALLFG.AS $7.04 7.69 USD
-0.5
$4.29B 4.69B USD $1.21M 1.33M USD $7.04 7.69 USD $7.25 7.93 USD $4.29B 4.69B USD 0 -$0.28 -0.3 USD
SINOLINK SECURITIES  600109.SS $9.02 1.25 USD
-0.66
$33.49B 4.66B USD $11.4M 1.58M USD $9 1.25 USD $9.08 1.26 USD $33.49B 4.66B USD 17.68 $0.51 0.07 USD
Eurazeo SE  RF.PA $59.6 65.15 USD
+2.05
$4.23B 4.63B USD $104.62K 114.36K USD $58.85 64.33 USD $59.55 65.1 USD $4.23B 4.63B USD 0 -$5.95 -6.5 USD
Argo Investments Limited  ARG.AX $9.13 6.04 USD
-0.22
$6.95B 4.6B USD $63.7K 42.16K USD $9.11 6.03 USD $9.16 6.06 USD $6.95B 4.6B USD 27.66 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $40.69
-1.93
$4.59B $217.18K $40.6 $41.99 $4.59B 10.73 $3.79
Azimut Holding S.p.A.  0MHJ.IL $27.86 30.45 USD
+1.18
$4.03B 4.4B USD $0 0 USD $0 0 USD $0 0 USD $4.03B 4.4B USD 9.13 $3.05 3.33 USD
Wendel  0HZD.IL $90.5 98.93 USD
-0.06
$3.97B 4.34B USD $0 0 USD $0 0 USD $0 0 USD $3.97B 4.34B USD 16.13 $5.61 6.13 USD
Victory Capital  VCTR $64.51
+0.73
$4.34B $241.62K $64.11 $65.43 $4.34B 14.33 $4.5
GQG Partners Inc.  GQG.AX $2.2 1.46 USD
-0.9
$6.52B 4.32B USD $769.05K 509K USD $2.19 1.45 USD $2.23 1.48 USD $6.52B 4.32B USD 9.56 $0.23 0.15 USD
Azimut Holding S.p.A.  AZM.MI $27.77 30.36 USD
+0.8
$3.9B 4.27B USD $1.13M 1.23M USD $27.52 30.08 USD $28.09 30.71 USD $3.9B 4.27B USD 6.97 $3.98 4.35 USD
Wendel  MF.PA $90.4 98.82 USD
-0.22
$3.84B 4.2B USD $20.41K 22.31K USD $90.1 98.49 USD $90.8 99.26 USD $3.84B 4.2B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $65.3 74.3 USD
+0.62
$3.64B 4.14B USD $27.71K 31.53K USD $64.8 73.73 USD $65.4 74.41 USD $3.64B 4.14B USD 13.98 $4.67 5.31 USD
J-Yuan Trust Co., Ltd.  600816.SS $3 0.42 USD
+1.69
$29.53B 4.11B USD $15.36M 2.14M USD $2.93 0.41 USD $3 0.42 USD $29.53B 4.11B USD 300.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $14.85
+0.75
$3.96B $1.1M $14.78 $14.93 $3.96B 13.62 $1.09
Cohen & Steers  CNS $77
+0.67
$3.93B $130.13K $76.31 $77.73 $3.93B 25.16 $3.06
Brederode SA  BREB.BR $115.2 125.93 USD
-0.17
$3.38B 3.69B USD $2.95K 3.22K USD $114.6 125.27 USD $116 126.8 USD $3.38B 3.69B USD 8.17 $14.1 15.41 USD
Tikehau Capital  TKO.PA $19.52 21.34 USD
+0.93
$3.37B 3.68B USD $35.24K 38.53K USD $19.38 21.18 USD $19.74 21.58 USD $3.37B 3.68B USD 22.69 $0.86 0.94 USD
DNP Select Income Fund  DNP $9.65
-1.13
$3.64B $772.66K $9.62 $9.71 $3.64B 4.21 $2.29
Federated Hermes  FHI $45.51
-0.18
$3.61B $488.96K $45.03 $45.81 $3.61B 12.67 $3.59
CI Financial Corp.  CIX.TO $31.71 23.53 USD
0
$4.55B 3.37B USD $605.99K 449.68K USD $31.66 23.49 USD $31.73 23.55 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
-0.09
$3.29B $1.14M $10.95 $10.99 $3.29B 5.74 $1.91
Artisan Partners Asset Management  APAM $46.65
+0.5
$3.29B $395.81K $46.26 $46.84 $3.29B 12.74 $3.66
Hercules Capital  HTGC $18.53
+0.49
$3.25B $888.89K $18.44 $18.6 $3.25B 13.82 $1.34
Reaves Utility Income Fund  UTG $35.98
+0.11
$3.21B $244.54K $35.61 $36.05 $3.21B 3.47 $10.36
Burford Capital  BUR $14.58
+3.4
$3.19B $2.58M $14.1 $14.58 $3.19B 11.75 $1.24
Pinnacle Investment Management Group Limited  PNI.AX $20.69 13.69 USD
+0.19
$4.69B 3.11B USD $61.95K 41K USD $20.56 13.61 USD $20.96 13.87 USD $4.69B 3.11B USD 30.88 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.22
-0.16
$2.93B $169.93K $18.16 $18.36 $2.93B 10.47 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.78
+0.57
$2.69B $460.09K $8.75 $8.8 $2.69B 17.91 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.38
-0.09
$2.66B $662.6K $11.35 $11.39 $2.66B 5.69 $2
Nuveen Preferred & Income Opportunities Fund  JPC $8.13
+0.37
$2.62B $794.83K $8.1 $8.13 $2.62B 9.56 $0.85
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here