Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (1)
- Steel (122)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (67)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (82)
- Real Estate-Development (77)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (20)
- Utilities-Renewable (14)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,433.65 17.34 USD |
+0.27
|
$19.4T 234.76B USD | $702.53K 8.5K USD | $1,426 17.25 USD | $1,439.85 17.42 USD | $19.4T 234.76B USD | 27.85 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,433.3 17.34 USD |
+0.22
|
$19.4T 234.66B USD | $10.01M 121.06K USD | $1,425.7 17.25 USD | $1,439.9 17.42 USD | $19.4T 234.66B USD | 27.84 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,935.3 23.41 USD |
+0.07
|
$14.84T 179.54B USD | $8.44M 102.06K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.84T 179.54B USD | 20.93 | $92.44 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,424 41.42 USD |
-0.79
|
$12.39T 149.88B USD | $2.67M 32.33K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.39T 149.88B USD | 25.50 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,877 22.71 USD |
+0.59
|
$11.24T 136B USD | $4.71M 57.01K USD | $1,864.1 22.55 USD | $1,879 22.73 USD | $11.24T 136B USD | 33.52 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,411.3 17.07 USD |
-0.09
|
$10.07T 121.82B USD | $8.85M 107.07K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.07T 121.82B USD | 19.82 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $785.1 9.5 USD |
-0.86
|
$7.01T 84.77B USD | $11.82M 143.04K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.01T 84.77B USD | 9.03 | $86.87 1.05 USD | |
| State Bank of India SBIN.BO | $784.7 9.49 USD |
-0.89
|
$7T 84.74B USD | $235.83K 2.85K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7T 84.74B USD | 9.02 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,618.4 19.58 USD |
-0.89
|
$6.71T 81.15B USD | $5.15M 62.28K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.15B USD | 24.71 | $65.48 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $900.5 10.89 USD |
-2.01
|
$5.6T 67.7B USD | $6.58M 79.67K USD | $894 10.82 USD | $922.5 11.16 USD | $5.6T 67.7B USD | 33.56 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $899.7 10.88 USD |
-2.08
|
$5.59T 67.64B USD | $185.41K 2.24K USD | $893.4 10.81 USD | $922.8 11.16 USD | $5.59T 67.64B USD | 33.53 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,294.2 27.76 USD |
-0.13
|
$5.39T 65.22B USD | $1.21M 14.69K USD | $2,290.3 27.71 USD | $2,307.8 27.92 USD | $5.39T 65.22B USD | 50.68 | $45.26 0.55 USD | |
| ITC Limited ITC.BO | $416 5.03 USD |
+0.05
|
$5.21T 63B USD | $132.69K 1.61K USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.21T 63B USD | 26.39 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $416 5.03 USD |
+0.02
|
$5.21T 62.98B USD | $12.6M 152.43K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.21T 62.98B USD | 26.39 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,621.1 43.81 USD |
+0.54
|
$4.98T 60.25B USD | $1.58M 19.12K USD | $3,591.1 43.45 USD | $3,643 44.07 USD | $4.98T 60.25B USD | 33.18 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,713.9 20.74 USD |
-0.12
|
$4.64T 56.17B USD | $2.51M 30.42K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.64T 56.17B USD | 26.70 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,146.4 25.97 USD |
+0.66
|
$4.27T 51.63B USD | $3.41M 41.2K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.63B USD | 19.28 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,647.6 19.93 USD |
-0.02
|
$3.95T 47.83B USD | $1.7M 20.52K USD | $1,636 19.79 USD | $1,655.3 20.03 USD | $3.95T 47.83B USD | 36.09 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,217.5 14.73 USD |
-0.29
|
$3.78T 45.68B USD | $4.24M 51.34K USD | $1,213.8 14.68 USD | $1,227.8 14.85 USD | $3.78T 45.68B USD | 13.49 | $90.23 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,094.8 37.44 USD |
+1.77
|
$3.71T 44.92B USD | $2.48M 30.04K USD | $3,034.2 36.71 USD | $3,106.9 37.59 USD | $3.71T 44.92B USD | 26.92 | $114.95 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,902.3 59.31 USD |
-1.84
|
$3.28T 39.67B USD | $1.74M 21.09K USD | $4,844 58.6 USD | $5,031.5 60.87 USD | $3.28T 39.67B USD | 39.26 | $124.85 1.51 USD | |
| NTPC Limited NTPC.NS | $330.05 3.99 USD |
-0.71
|
$3.2T 38.73B USD | $11.61M 140.46K USD | $328.55 3.97 USD | $333.15 4.03 USD | $3.2T 38.73B USD | 16.22 | $20.34 0.25 USD | |
| NTPC Limited NTPC.BO | $329.75 3.99 USD |
-0.83
|
$3.2T 38.68B USD | $6.33M 76.57K USD | $328.5 3.97 USD | $333.2 4.03 USD | $3.2T 38.68B USD | 16.20 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.56 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $10.78M 130.45K USD | $248.2 3 USD | $253 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.55 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $285.64K 3.46K USD | $248.3 3 USD | $253.05 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,967.6 23.8 USD |
-0.7
|
$3.14T 37.97B USD | $745.82K 9.02K USD | $1,957.4 23.68 USD | $1,996.2 24.15 USD | $3.14T 37.97B USD | 35.72 | $55.08 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,505.4 42.41 USD |
+1.08
|
$3.11T 37.62B USD | $1.02M 12.37K USD | $3,467.8 41.95 USD | $3,521.6 42.61 USD | $3.11T 37.62B USD | 93.60 | $37.45 0.45 USD | |
| Bharat Electronics Limited BEL.NS | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $18.22M 220.43K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $676.99K 8.19K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338 16.19 USD |
-2.52
|
$2.89T 34.97B USD | $2.95M 35.69K USD | $1,331.6 16.11 USD | $1,372.6 16.61 USD | $2.89T 34.97B USD | 26.06 | $51.34 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,420.6 29.29 USD |
-1.57
|
$2.79T 33.8B USD | $688.18K 8.33K USD | $2,405.1 29.1 USD | $2,468.9 29.87 USD | $2.79T 33.8B USD | 39.85 | $60.74 0.73 USD | |
| Wipro Limited WIPRO.NS | $265.58 3.21 USD |
+1.53
|
$2.78T 33.64B USD | $14.18M 171.6K USD | $261.81 3.17 USD | $266.44 3.22 USD | $2.78T 33.64B USD | 21.19 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $265.5 3.21 USD |
+1.51
|
$2.78T 33.63B USD | $393.16K 4.76K USD | $261.85 3.17 USD | $266 3.22 USD | $2.78T 33.63B USD | 21.18 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,203.1 50.85 USD |
-0.6
|
$2.74T 33.1B USD | $741.82K 8.97K USD | $4,160.3 50.33 USD | $4,254 51.47 USD | $2.74T 33.1B USD | 101.42 | $41.44 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.45 3.47 USD |
-0.3
|
$2.67T 32.25B USD | $13.57M 164.22K USD | $285.3 3.45 USD | $287.65 3.48 USD | $2.67T 32.25B USD | 17.46 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $672.2 8.13 USD |
+0.31
|
$2.48T 29.95B USD | $479.29K 5.8K USD | $666.8 8.07 USD | $676 8.18 USD | $2.48T 29.95B USD | 10.34 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $672.3 8.13 USD |
+0.31
|
$2.48T 29.94B USD | $10.89M 131.77K USD | $666.65 8.07 USD | $676.3 8.18 USD | $2.48T 29.94B USD | 10.35 | $64.95 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $996.05 12.05 USD |
+0.98
|
$2.43T 29.41B USD | $1.39M 16.83K USD | $985 11.92 USD | $997.95 12.07 USD | $2.43T 29.41B USD | 69.65 | $14.3 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,496 102.79 USD |
+0.33
|
$2.38T 28.74B USD | $332.17K 4.02K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.38T 28.74B USD | 32.46 | $261.66 3.17 USD | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-1.56
|
$2.37T 28.65B USD | $4.41M 53.4K USD | $383.5 4.64 USD | $391.5 4.74 USD | $2.37T 28.65B USD | 6.69 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,318.9 28.05 USD |
-0.94
|
$2.24T 27.05B USD | $737.38K 8.92K USD | $2,310 27.95 USD | $2,340.8 28.32 USD | $2.24T 27.05B USD | 69.76 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,268 27.44 USD |
-0.59
|
$2.17T 26.31B USD | $524.53K 6.35K USD | $2,264 27.39 USD | $2,285 27.64 USD | $2.17T 26.31B USD | 59.17 | $38.33 0.46 USD | |
| DLF Limited DLF.NS | $839.9 10.16 USD |
-0.58
|
$2.08T 25.15B USD | $4.35M 52.6K USD | $833.85 10.09 USD | $850 10.28 USD | $2.08T 25.15B USD | 47.55 | $17.66 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $536.5 6.49 USD |
-2.6
|
$2.07T 25.04B USD | $2.71M 32.83K USD | $532.5 6.44 USD | $558.75 6.76 USD | $2.07T 25.04B USD | 16.59 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $536.3 6.49 USD |
-2.65
|
$2.07T 25.03B USD | $452.91K 5.48K USD | $533 6.45 USD | $558.55 6.76 USD | $2.07T 25.03B USD | 16.58 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,271 63.77 USD |
-0.04
|
$2.04T 24.65B USD | $621.5K 7.52K USD | $5,233 63.31 USD | $5,328 64.46 USD | $2.04T 24.65B USD | 28.07 | $187.72 2.27 USD | |
| Trent Limited TRENT.NS | $5,723.5 69.24 USD |
-0.2
|
$2.03T 24.62B USD | $886.95K 10.73K USD | $5,665 68.54 USD | $5,800 70.17 USD | $2.03T 24.62B USD | 131.30 | $43.59 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.67 1.68 USD |
-1.53
|
$1.96T 23.69B USD | $5.94M 71.87K USD | $138.33 1.67 USD | $141.19 1.71 USD | $1.96T 23.69B USD | 14.04 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.6 1.68 USD |
-1.53
|
$1.96T 23.69B USD | $309.52K 3.74K USD | $138.3 1.67 USD | $141.25 1.71 USD | $1.96T 23.69B USD | 14.04 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.72
|
$1.88T 22.79B USD | $502.19K 6.08K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.79B USD | 55.09 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $151 1.83 USD |
-0.73
|
$1.88T 22.78B USD | $20.14M 243.67K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.88T 22.78B USD | 55.10 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.45 5.29 USD |
-3.39
|
$1.85T 22.37B USD | $16.12M 194.97K USD | $435.5 5.27 USD | $456.05 5.52 USD | $1.85T 22.37B USD | 17.85 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,693.2 32.58 USD |
+0.67
|
$1.83T 22.1B USD | $609.54K 7.37K USD | $2,670 32.3 USD | $2,712 32.81 USD | $1.83T 22.1B USD | 48.63 | $55.38 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,789.4 21.65 USD |
-0.43
|
$1.79T 21.71B USD | $537.79K 6.51K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.71B USD | 74.31 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132.35 1.6 USD |
-2.7
|
$1.73T 20.94B USD | $13.36M 161.66K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.73T 20.94B USD | 26.57 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.3 1.6 USD |
-2.79
|
$1.73T 20.92B USD | $1.68M 20.38K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.92B USD | 26.56 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,493 78.55 USD |
-0.86
|
$1.72T 20.85B USD | $240.5K 2.91K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.72T 20.85B USD | 78.68 | $82.52 1 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
-3.72
|
$1.72T 20.77B USD | $12.55M 151.8K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.BO | $439.5 5.32 USD |
-3.7
|
$1.72T 20.77B USD | $460.42K 5.57K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.66 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.85 9.22 USD |
-0.57
|
$1.64T 19.86B USD | $3.06M 37.01K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.64T 19.86B USD | 90.37 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $448.65 5.43 USD |
-4.42
|
$1.52T 18.36B USD | $14.81M 179.23K USD | $446.15 5.4 USD | $463.15 5.6 USD | $1.52T 18.36B USD | 53.09 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.BO | $448.3 5.42 USD |
-4.51
|
$1.52T 18.34B USD | $821.97K 9.94K USD | $445.6 5.39 USD | $464 5.61 USD | $1.52T 18.34B USD | 53.05 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $934 11.3 USD |
-3.6
|
$1.52T 18.34B USD | $2.41M 29.21K USD | $929 11.24 USD | $973.4 11.78 USD | $1.52T 18.34B USD | 112.12 | $8.33 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,493.5 66.46 USD |
+1.86
|
$1.51T 18.23B USD | $923.29K 11.17K USD | $5,405 65.39 USD | $5,506.5 66.62 USD | $1.51T 18.23B USD | 31.83 | $172.58 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,684 20.37 USD |
-1.56
|
$1.49T 18.03B USD | $3.06M 36.98K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.49T 18.03B USD | 35.15 | $47.9 0.58 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.35 7.76 USD |
-0.62
|
$1.43T 17.36B USD | $4.39M 53.14K USD | $635.05 7.68 USD | $644.7 7.8 USD | $1.43T 17.36B USD | 8.92 | $71.89 0.87 USD | |
| Lodha Developers Limited LODHA.NS | $1,425.4 17.24 USD |
-1.23
|
$1.42T 17.21B USD | $773.71K 9.36K USD | $1,415.2 17.12 USD | $1,468.5 17.77 USD | $1.42T 17.21B USD | 51.43 | $27.71 0.34 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.45 3.79 USD |
-0.76
|
$1.36T 16.46B USD | $5.4M 65.33K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.46B USD | 10.04 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.3 3.79 USD |
-0.82
|
$1.36T 16.44B USD | $246.66K 2.98K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.44B USD | 10.03 | $31.21 0.38 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,779.9 33.63 USD |
+0.14
|
$1.32T 15.97B USD | $597.87K 7.23K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 15.97B USD | 59.96 | $46.36 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $532.8 6.45 USD |
-2.25
|
$1.31T 15.88B USD | $1.96M 23.73K USD | $531 6.42 USD | $546.45 6.61 USD | $1.31T 15.88B USD | 31.43 | $16.95 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,223.5 39 USD |
-1.04
|
$1.3T 15.73B USD | $3.84M 46.42K USD | $3,204.8 38.77 USD | $3,337 40.37 USD | $1.3T 15.73B USD | 53.77 | $59.94 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,223.5 39 USD |
-1.03
|
$1.3T 15.73B USD | $209.45K 2.53K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.73B USD | 53.78 | $59.93 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,544.4 18.68 USD |
-2.67
|
$1.3T 15.72B USD | $1.06M 12.85K USD | $1,535.3 18.57 USD | $1,599.8 19.35 USD | $1.3T 15.72B USD | 30.50 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $390.35 4.72 USD |
-1.69
|
$1.29T 15.59B USD | $5.56M 67.29K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.59B USD | 5.60 | $69.68 0.84 USD | |
| Tata Power Company Limited TATAPOWER.BO | $384.55 4.65 USD |
-2.24
|
$1.23T 14.87B USD | $207.65K 2.51K USD | $383.35 4.64 USD | $394 4.77 USD | $1.23T 14.87B USD | 31.03 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $384.55 4.65 USD |
-2.25
|
$1.23T 14.87B USD | $4.44M 53.72K USD | $383 4.63 USD | $394.1 4.77 USD | $1.23T 14.87B USD | 31.03 | $12.39 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,194 14.45 USD |
-0.22
|
$1.22T 14.78B USD | $698.07K 8.45K USD | $1,187.2 14.36 USD | $1,205.8 14.59 USD | $1.22T 14.78B USD | 66.07 | $18.07 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,484 17.95 USD |
-0.94
|
$1.2T 14.5B USD | $1.12M 13.6K USD | $1,480.2 17.91 USD | $1,509.8 18.27 USD | $1.2T 14.5B USD | 22.77 | $65.17 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.66 2.8 USD |
-2.05
|
$1.2T 14.49B USD | $12.08M 146.13K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.49B USD | 5.78 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.65 2.8 USD |
-2.01
|
$1.2T 14.49B USD | $218.73K 2.65K USD | $230.55 2.79 USD | $237.15 2.87 USD | $1.2T 14.49B USD | 5.78 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $180.41 2.18 USD |
-2.86
|
$1.19T 14.35B USD | $18.7M 226.23K USD | $179.5 2.17 USD | $186.46 2.26 USD | $1.19T 14.35B USD | 9.53 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $180.2 2.18 USD |
-2.99
|
$1.18T 14.33B USD | $594.09K 7.19K USD | $179.55 2.17 USD | $186.15 2.25 USD | $1.18T 14.33B USD | 9.51 | $18.93 0.23 USD | |
| Punjab National Bank PNB.NS | $102.98 1.25 USD |
-2.37
|
$1.18T 14.32B USD | $22.03M 266.51K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.18T 14.32B USD | 6.27 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-2.32
|
$1.18T 14.31B USD | $737.77K 8.93K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.18T 14.31B USD | 6.26 | $16.42 0.2 USD | |
| Siemens Limited SIEMENS.NS | $3,284.8 39.74 USD |
-2.12
|
$1.17T 14.15B USD | $547.6K 6.63K USD | $3,260.3 39.44 USD | $3,385 40.95 USD | $1.17T 14.15B USD | 47.98 | $68.46 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,163 14.07 USD |
-1.58
|
$1.13T 13.68B USD | $1.79M 21.68K USD | $1,152.7 13.95 USD | $1,190 14.4 USD | $1.13T 13.68B USD | 105.82 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,326.1 16.04 USD |
+0.97
|
$1.1T 13.35B USD | $1.65M 20.01K USD | $1,304.3 15.78 USD | $1,332 16.11 USD | $1.1T 13.35B USD | 19.56 | $67.77 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.3 13.17 USD |
+2.17
|
$1.08T 13.03B USD | $2.82M 34.07K USD | $1,061.6 12.84 USD | $1,091.6 13.21 USD | $1.08T 13.03B USD | 83.07 | $13.1 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $139.68 1.69 USD |
-3.08
|
$1.07T 12.9B USD | $11.14M 134.82K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.9B USD | 5.91 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $139.65 1.69 USD |
-3.09
|
$1.07T 12.9B USD | $323.68K 3.92K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.07T 12.9B USD | 5.91 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.3 9.04 USD |
-2.1
|
$1.06T 12.87B USD | $2.26M 27.38K USD | $744 9 USD | $762.85 9.23 USD | $1.06T 12.87B USD | 55.64 | $13.43 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,637.1 31.9 USD |
+0.1
|
$1.06T 12.81B USD | $842.44K 10.19K USD | $2,625.5 31.76 USD | $2,669.9 32.3 USD | $1.06T 12.81B USD | 19.86 | $132.77 1.61 USD | |
| BSE Limited BSE.NS | $2,595.4 31.4 USD |
-1.44
|
$1.05T 12.75B USD | $4.15M 50.23K USD | $2,584 31.26 USD | $2,656.4 32.14 USD | $1.05T 12.75B USD | 80.77 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,877.5 59.01 USD |
-1.33
|
$1.04T 12.63B USD | $232.74K 2.82K USD | $4,870.2 58.92 USD | $5,005.8 60.56 USD | $1.04T 12.63B USD | 42.53 | $114.68 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $389.65 4.71 USD |
-0.57
|
$1.03T 12.43B USD | $2.32M 28.11K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.03T 12.43B USD | 10.44 | $37.31 0.45 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $666.7 8.07 USD |
-2.52
|
$1.02T 12.33B USD | $1.95M 23.61K USD | $665.1 8.05 USD | $694.4 8.4 USD | $1.02T 12.33B USD | 104.82 | $6.36 0.08 USD | |
| REC Limited RECLTD.NS | $383.65 4.64 USD |
-2.25
|
$1.01T 12.22B USD | $11.17M 135.19K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.22B USD | 6.37 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $383.4 4.64 USD |
-2.29
|
$1.01T 12.21B USD | $256.35K 3.1K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.21B USD | 6.36 | $60.19 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,009.5 84.8 USD |
+1.1
|
$1.01T 12.19B USD | $462.04K 5.59K USD | $6,912 83.62 USD | $7,035 85.11 USD | $1.01T 12.19B USD | 69.71 | $100.54 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||