Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.00 15.9 USD |
-0.12
|
₹17.79T 215.27B USD | ₹342.11K 4.14K USD | ₹1,308.00 15.82 USD | ₹1,314.20 15.9 USD | ₹17.79T 215.27B USD | 21.37 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,946.90 23.55 USD |
+0.17
|
₹12.15T 146.95B USD | ₹54.76K 662.49 USD | ₹1,940.70 23.48 USD | ₹1,954.75 23.65 USD | ₹12.15T 146.95B USD | 40.61 | ₹47.93 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,946.00 23.54 USD |
+0.22
|
₹12.14T 146.88B USD | ₹3.02M 36.49K USD | ₹1,940.50 23.48 USD | ₹1,954.90 23.65 USD | ₹12.14T 146.88B USD | 40.24 | ₹48.35 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.95 8.79 USD |
+0.26
|
₹11.20T 135.54B USD | ₹26.01M 314.64K USD | ₹726.60 8.79 USD | ₹732.80 8.87 USD | ₹11.20T 135.54B USD | 15.88 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.50 8.8 USD |
+0.14
|
₹11.19T 135.44B USD | ₹8.16M 98.76K USD | ₹726.75 8.79 USD | ₹732.85 8.87 USD | ₹11.19T 135.44B USD | 16.23 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,420.00 17.18 USD |
+0.57
|
₹10.19T 123.23B USD | ₹4.57M 55.23K USD | ₹1,411.20 17.07 USD | ₹1,420.00 17.18 USD | ₹10.19T 123.23B USD | 18.21 | ₹77.94 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,419.00 17.17 USD |
+0.53
|
₹10.15T 122.81B USD | ₹413.20K 5K USD | ₹1,411.50 17.08 USD | ₹1,419.90 17.18 USD | ₹10.15T 122.81B USD | 19.37 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,048.70 12.69 USD |
+0.07
|
₹9.68T 117.11B USD | ₹6.53M 79.04K USD | ₹1,040.10 12.58 USD | ₹1,054.70 12.76 USD | ₹9.68T 117.11B USD | 11.21 | ₹93.48 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.40 12.65 USD |
-0.19
|
₹9.65T 116.75B USD | ₹383.30K 4.64K USD | ₹1,040.25 12.59 USD | ₹1,054.85 12.76 USD | ₹9.65T 116.75B USD | 11.62 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,302.00 27.85 USD |
+0.17
|
₹8.33T 100.77B USD | ₹2.07M 25K USD | ₹2,263.30 27.38 USD | ₹2,307.20 27.91 USD | ₹8.33T 100.77B USD | 16.66 | ₹138.11 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,095.00 13.25 USD |
0
|
₹6.81T 82.41B USD | ₹3.04M 36.81K USD | ₹1,090.60 13.19 USD | ₹1,105.50 13.37 USD | ₹6.81T 82.41B USD | 33.22 | ₹32.96 0.4 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,093.00 49.52 USD |
+0.29
|
₹5.63T 68.13B USD | ₹1.26M 15.23K USD | ₹4,061.40 49.14 USD | ₹4,100.00 49.6 USD | ₹5.63T 68.13B USD | 33.65 | ₹121.61 1.47 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,015.00 24.38 USD |
-0.64
|
₹4.73T 57.28B USD | ₹857.18K 10.37K USD | ₹2,012.00 24.34 USD | ₹2,034.70 24.62 USD | ₹4.73T 57.28B USD | 44.71 | ₹45.06 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,902.40 23.02 USD |
-0.08
|
₹4.56T 55.22B USD | ₹1.49M 18.05K USD | ₹1,882.80 22.78 USD | ₹1,917.40 23.2 USD | ₹4.56T 55.22B USD | 37.70 | ₹50.46 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,121.00 13.56 USD |
-0.8
|
₹4.54T 54.93B USD | ₹6.09M 73.69K USD | ₹1,118.00 13.53 USD | ₹1,133.50 13.71 USD | ₹4.54T 54.93B USD | 14.33 | ₹78.20 0.95 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,120.00 13.55 USD |
-0.9
|
₹4.53T 54.85B USD | ₹383.93K 4.64K USD | ₹1,118.00 13.53 USD | ₹1,133.50 13.71 USD | ₹4.53T 54.85B USD | 16.06 | ₹69.73 0.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,086.10 61.53 USD |
+0.36
|
₹4.51T 54.6B USD | ₹352.37K 4.26K USD | ₹5,011.00 60.62 USD | ₹5,090.40 61.59 USD | ₹4.51T 54.6B USD | 78.40 | ₹64.87 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,565.00 164.11 USD |
-1.77
|
₹4.26T 51.6B USD | ₹224.90K 2.72K USD | ₹13,565.00 164.11 USD | ₹13,809.00 167.07 USD | ₹4.26T 51.6B USD | 29.49 | ₹459.84 5.56 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,997.00 36.26 USD |
+0.07
|
₹4.26T 51.6B USD | ₹803.18K 9.72K USD | ₹2,981.00 36.07 USD | ₹3,007.50 36.39 USD | ₹4.26T 51.6B USD | 52.12 | ₹57.50 0.7 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,412.20 41.28 USD |
-0.37
|
₹4.10T 49.57B USD | ₹1.73M 20.93K USD | ₹3,412.20 41.28 USD | ₹3,453.90 41.79 USD | ₹4.10T 49.57B USD | 20.71 | ₹164.73 1.99 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.80 4.87 USD |
+1.37
|
₹4.01T 48.47B USD | ₹15.67M 189.58K USD | ₹398.30 4.82 USD | ₹406.00 4.91 USD | ₹4.01T 48.47B USD | 19.76 | ₹20.38 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.80 4.87 USD |
+1.08
|
₹4.01T 48.47B USD | ₹482.77K 5.84K USD | ₹398.20 4.82 USD | ₹405.80 4.91 USD | ₹4.01T 48.47B USD | 21.28 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.50 2.49 USD |
+0.74
|
₹3.96T 47.95B USD | ₹10.49M 126.86K USD | ₹202.83 2.45 USD | ₹205.50 2.49 USD | ₹3.96T 47.95B USD | 27.84 | ₹7.38 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.00 2.48 USD |
+0.74
|
₹3.95T 47.83B USD | ₹535.39K 6.48K USD | ₹202.75 2.45 USD | ₹205.30 2.48 USD | ₹3.95T 47.83B USD | 27.74 | ₹7.39 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,700.00 20.57 USD |
+0.24
|
₹3.92T 47.39B USD | ₹1.11M 13.47K USD | ₹1,684.90 20.38 USD | ₹1,702.00 20.59 USD | ₹3.92T 47.39B USD | 28.97 | ₹58.68 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,246.30 15.08 USD |
-0.32
|
₹3.88T 46.94B USD | ₹41.23K 498.79 USD | ₹1,240.30 15.01 USD | ₹1,256.00 15.2 USD | ₹3.88T 46.94B USD | 14.02 | ₹88.85 1.07 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,245.80 15.07 USD |
-0.42
|
₹3.88T 46.92B USD | ₹3.69M 44.64K USD | ₹1,240.40 15.01 USD | ₹1,256.40 15.2 USD | ₹3.88T 46.92B USD | 13.84 | ₹89.95 1.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,302.50 15.76 USD |
-1.21
|
₹3.52T 42.64B USD | ₹1.48M 17.95K USD | ₹1,302.50 15.76 USD | ₹1,321.70 15.99 USD | ₹3.52T 42.64B USD | 20.27 | ₹64.25 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹269.80 3.26 USD |
-0.53
|
₹3.38T 40.9B USD | ₹249.79K 3.02K USD | ₹269.10 3.26 USD | ₹271.90 3.29 USD | ₹3.38T 40.9B USD | 16.59 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹269.40 3.26 USD |
-0.83
|
₹3.38T 40.84B USD | ₹8.31M 100.52K USD | ₹269.00 3.25 USD | ₹271.60 3.29 USD | ₹3.38T 40.84B USD | 16.72 | ₹16.11 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,000.00 60.49 USD |
+0.04
|
₹3.34T 40.46B USD | ₹733.48K 8.87K USD | ₹4,972.00 60.15 USD | ₹5,092.00 61.6 USD | ₹3.34T 40.46B USD | 35.98 | ₹138.94 1.68 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹340.05 4.11 USD |
+0.61
|
₹3.30T 39.89B USD | ₹560.75K 6.78K USD | ₹336.55 4.07 USD | ₹342.80 4.15 USD | ₹3.30T 39.89B USD | 10.39 | ₹32.71 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹340.00 4.11 USD |
+0.74
|
₹3.30T 39.89B USD | ₹6.53M 79.03K USD | ₹337.00 4.08 USD | ₹342.85 4.15 USD | ₹3.30T 39.89B USD | 10.36 | ₹32.81 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,032.50 24.59 USD |
+0.82
|
₹3.25T 39.35B USD | ₹830.02K 10.04K USD | ₹2,005.00 24.26 USD | ₹2,032.50 24.59 USD | ₹3.25T 39.35B USD | 32.16 | ₹63.18 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,293.70 15.65 USD |
-0.46
|
₹3.16T 38.21B USD | ₹2.01M 24.35K USD | ₹1,280.50 15.49 USD | ₹1,298.80 15.71 USD | ₹3.16T 38.21B USD | 12.76 | ₹101.32 1.23 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹414.00 5.01 USD |
+1.12
|
₹3.03T 36.61B USD | ₹13.69M 165.57K USD | ₹408.65 4.94 USD | ₹415.95 5.03 USD | ₹3.03T 36.61B USD | 49.34 | ₹8.39 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.50 5 USD |
+1.17
|
₹3.02T 36.57B USD | ₹416.66K 5.04K USD | ₹409.00 4.95 USD | ₹416.00 5.03 USD | ₹3.02T 36.57B USD | 50.61 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.65 2.86 USD |
-0.61
|
₹2.98T 36.02B USD | ₹219.98K 2.66K USD | ₹236.35 2.86 USD | ₹239.25 2.89 USD | ₹2.98T 36.02B USD | 8.13 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.40 2.86 USD |
-0.88
|
₹2.97T 35.98B USD | ₹13.31M 161.01K USD | ₹236.40 2.86 USD | ₹239.22 2.89 USD | ₹2.97T 35.98B USD | 6.81 | ₹34.68 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,477.10 17.87 USD |
+1.31
|
₹2.85T 34.46B USD | ₹2.68M 32.42K USD | ₹1,449.00 17.53 USD | ₹1,485.40 17.97 USD | ₹2.85T 34.46B USD | 74.48 | ₹19.83 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,906.00 47.26 USD |
-1.36
|
₹2.55T 30.82B USD | ₹417.73K 5.05K USD | ₹3,866.40 46.78 USD | ₹3,990.00 48.27 USD | ₹2.55T 30.82B USD | 83.47 | ₹46.79 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹272.40 3.3 USD |
+2.87
|
₹2.53T 30.65B USD | ₹18.02M 218.07K USD | ₹264.20 3.2 USD | ₹275.95 3.34 USD | ₹2.53T 30.65B USD | 13.27 | ₹20.52 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹272.30 3.29 USD |
+2.66
|
₹2.53T 30.64B USD | ₹1.23M 14.85K USD | ₹265.00 3.21 USD | ₹275.90 3.34 USD | ₹2.53T 30.64B USD | 13.33 | ₹20.42 0.25 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
+0.56
|
₹2.53T 30.62B USD | ₹330.28K 4K USD | ₹2,615.50 31.64 USD | ₹2,644.00 31.99 USD | ₹2.53T 30.62B USD | 53.09 | ₹49.72 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹594.90 7.2 USD |
+3.66
|
₹2.51T 30.41B USD | ₹14.19M 171.64K USD | ₹579.60 7.01 USD | ₹598.50 7.24 USD | ₹2.51T 30.41B USD | 14.29 | ₹41.61 0.5 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹594.80 7.2 USD |
+3.8
|
₹2.51T 30.41B USD | ₹849.15K 10.27K USD | ₹579.75 7.01 USD | ₹598.50 7.24 USD | ₹2.51T 30.41B USD | 21.29 | ₹27.93 0.34 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.20 4.9 USD |
+0.67
|
₹2.50T 30.21B USD | ₹10.33M 124.94K USD | ₹401.70 4.86 USD | ₹405.90 4.91 USD | ₹2.50T 30.21B USD | 7.96 | ₹50.88 0.62 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.00 4.9 USD |
+0.5
|
₹2.50T 30.2B USD | ₹270.07K 3.27K USD | ₹402.00 4.86 USD | ₹405.90 4.91 USD | ₹2.50T 30.2B USD | 8.01 | ₹50.56 0.61 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,034.00 12.51 USD |
+0.4
|
₹2.30T 27.77B USD | ₹2.64M 31.99K USD | ₹1,024.60 12.4 USD | ₹1,040.45 12.59 USD | ₹2.30T 27.77B USD | 14.16 | ₹73.02 0.88 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.00 2.21 USD |
-0.27
|
₹2.28T 27.62B USD | ₹26.29M 318.09K USD | ₹182.00 2.2 USD | ₹184.94 2.24 USD | ₹2.28T 27.62B USD | 20.77 | ₹8.81 0.11 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,597.00 104.01 USD |
+0.32
|
₹2.28T 27.61B USD | ₹180.65K 2.19K USD | ₹8,505.50 102.9 USD | ₹8,610.00 104.17 USD | ₹2.28T 27.61B USD | 88.87 | ₹96.73 1.17 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.60 2.21 USD |
-0.35
|
₹2.28T 27.56B USD | ₹583.54K 7.06K USD | ₹182.00 2.2 USD | ₹185.10 2.24 USD | ₹2.28T 27.56B USD | 33.50 | ₹5.45 0.07 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,308.00 40.02 USD |
+0.24
|
₹2.24T 27.14B USD | ₹1.47M 17.73K USD | ₹3,258.00 39.42 USD | ₹3,343.10 40.45 USD | ₹2.24T 27.14B USD | 39.46 | ₹83.82 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,010.00 96.91 USD |
-0.4
|
₹2.20T 26.6B USD | ₹316.03K 3.82K USD | ₹7,980.00 96.54 USD | ₹8,112.50 98.15 USD | ₹2.20T 26.6B USD | 38.11 | ₹210.15 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,320.00 15.97 USD |
+1.4
|
₹2.17T 26.31B USD | ₹1.15M 13.93K USD | ₹1,310.10 15.85 USD | ₹1,324.90 16.03 USD | ₹2.17T 26.31B USD | 126.07 | ₹10.47 0.13 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,390.00 53.11 USD |
0
|
₹2.09T 25.24B USD | ₹912.61K 11.04K USD | ₹4,337.60 52.48 USD | ₹4,390.00 53.11 USD | ₹2.09T 25.24B USD | 61.00 | ₹71.96 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,110.00 61.82 USD |
-1.06
|
₹1.98T 23.9B USD | ₹1.12M 13.49K USD | ₹5,055.50 61.16 USD | ₹5,172.50 62.58 USD | ₹1.98T 23.9B USD | 0 | -₹124.10 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.00 1.65 USD |
+0.07
|
₹1.92T 23.23B USD | ₹2.33M 28.14K USD | ₹135.30 1.64 USD | ₹136.65 1.65 USD | ₹1.92T 23.23B USD | 5.56 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹135.90 1.64 USD |
0
|
₹1.92T 23.22B USD | ₹6.64M 80.36K USD | ₹135.27 1.64 USD | ₹136.58 1.65 USD | ₹1.92T 23.22B USD | 5.57 | ₹24.37 0.29 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,896.50 59.24 USD |
-2.17
|
₹1.86T 22.53B USD | ₹226.26K 2.74K USD | ₹4,882.50 59.07 USD | ₹5,031.00 60.87 USD | ₹1.86T 22.53B USD | 78.26 | ₹62.56 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,792.90 21.69 USD |
+0.61
|
₹1.80T 21.76B USD | ₹655.47K 7.93K USD | ₹1,766.20 21.37 USD | ₹1,795.30 21.72 USD | ₹1.80T 21.76B USD | 68.90 | ₹26.02 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.79 2.19 USD |
-0.12
|
₹1.79T 21.64B USD | ₹4.64M 56.08K USD | ₹180.00 2.18 USD | ₹181.76 2.2 USD | ₹1.79T 21.64B USD | 14.34 | ₹12.60 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.50 2.18 USD |
-0.08
|
₹1.79T 21.6B USD | ₹145.28K 1.76K USD | ₹180.00 2.18 USD | ₹181.75 2.2 USD | ₹1.79T 21.6B USD | 14.34 | ₹12.58 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹678.10 8.2 USD |
+0.29
|
₹1.68T 20.31B USD | ₹2.48M 30.01K USD | ₹675.25 8.17 USD | ₹684.45 8.28 USD | ₹1.68T 20.31B USD | 37.42 | ₹18.12 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,649.00 19.95 USD |
-0.66
|
₹1.68T 20.31B USD | ₹732.95K 8.87K USD | ₹1,644.10 19.89 USD | ₹1,664.40 20.14 USD | ₹1.68T 20.31B USD | 63.27 | ₹26.06 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.90 22.54 USD |
-1.38
|
₹1.59T 19.25B USD | ₹902.33K 10.92K USD | ₹1,855.00 22.44 USD | ₹1,890.10 22.87 USD | ₹1.59T 19.25B USD | 27.54 | ₹67.63 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,924.00 35.38 USD |
-1.55
|
₹1.56T 18.86B USD | ₹522.17K 6.32K USD | ₹2,914.00 35.25 USD | ₹2,976.60 36.01 USD | ₹1.56T 18.86B USD | 85.59 | ₹34.16 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.94 0.17 USD |
-0.64
|
₹1.51T 18.27B USD | ₹190.44M 2.3M USD | ₹13.92 0.17 USD | ₹14.09 0.17 USD | ₹1.51T 18.27B USD | 4.00 | ₹3.48 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.93 0.17 USD |
-0.85
|
₹1.51T 18.26B USD | ₹13.17M 159.29K USD | ₹13.92 0.17 USD | ₹14.09 0.17 USD | ₹1.51T 18.26B USD | 3.99 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹431.00 5.21 USD |
-1.6
|
₹1.46T 17.64B USD | ₹64.72K 782.96 USD | ₹430.60 5.21 USD | ₹441.05 5.34 USD | ₹1.46T 17.64B USD | 43.10 | ₹10.00 0.12 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.10 5.2 USD |
-1.87
|
₹1.45T 17.6B USD | ₹2.40M 29.02K USD | ₹430.10 5.2 USD | ₹441.60 5.34 USD | ₹1.45T 17.6B USD | 42.29 | ₹10.17 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.00 5 USD |
-0.12
|
₹1.44T 17.4B USD | ₹3.64M 44.02K USD | ₹409.10 4.95 USD | ₹416.65 5.04 USD | ₹1.44T 17.4B USD | 59.76 | ₹6.91 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹412.40 4.99 USD |
-0.39
|
₹1.44T 17.37B USD | ₹306.82K 3.71K USD | ₹409.45 4.95 USD | ₹416.80 5.04 USD | ₹1.44T 17.37B USD | 58.99 | ₹6.99 0.08 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,107.50 61.79 USD |
-1.87
|
₹1.42T 17.13B USD | ₹753.66K 9.12K USD | ₹5,092.00 61.6 USD | ₹5,218.00 63.13 USD | ₹1.42T 17.13B USD | 59.66 | ₹85.61 1.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,584.00 19.16 USD |
-0.51
|
₹1.40T 16.98B USD | ₹1.32M 16.03K USD | ₹1,576.50 19.07 USD | ₹1,602.00 19.38 USD | ₹1.40T 16.98B USD | 27.33 | ₹57.95 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.45 2.22 USD |
-0.67
|
₹1.40T 16.94B USD | ₹6.92M 83.68K USD | ₹182.50 2.21 USD | ₹185.30 2.24 USD | ₹1.40T 16.94B USD | 6.86 | ₹26.72 0.32 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.00 2.21 USD |
-0.81
|
₹1.40T 16.9B USD | ₹261.00K 3.16K USD | ₹182.60 2.21 USD | ₹185.25 2.24 USD | ₹1.40T 16.9B USD | 6.76 | ₹27.05 0.33 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,920.00 47.43 USD |
+1.03
|
₹1.40T 16.89B USD | ₹373.45K 4.52K USD | ₹3,879.90 46.94 USD | ₹3,960.00 47.91 USD | ₹1.40T 16.89B USD | 82.80 | ₹47.34 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹867.00 10.49 USD |
-1.06
|
₹1.37T 16.53B USD | ₹1.31M 15.83K USD | ₹865.00 10.47 USD | ₹880.95 10.66 USD | ₹1.37T 16.53B USD | 109.88 | ₹7.89 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.55 1.41 USD |
-1.23
|
₹1.34T 16.21B USD | ₹14.05M 169.95K USD | ₹115.41 1.4 USD | ₹117.52 1.42 USD | ₹1.34T 16.21B USD | 6.03 | ₹19.30 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.40 1.41 USD |
-1.19
|
₹1.34T 16.18B USD | ₹1.17M 14.18K USD | ₹115.40 1.4 USD | ₹118.15 1.43 USD | ₹1.34T 16.18B USD | 7.51 | ₹15.49 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.00 3.76 USD |
+0.75
|
₹1.33T 16.08B USD | ₹5.00M 60.45K USD | ₹307.20 3.72 USD | ₹314.20 3.8 USD | ₹1.33T 16.08B USD | 7.75 | ₹40.10 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,241.00 39.21 USD |
-1.52
|
₹1.32T 15.92B USD | ₹6.64M 80.32K USD | ₹3,223.00 38.99 USD | ₹3,285.00 39.74 USD | ₹1.32T 15.92B USD | 48.03 | ₹67.47 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹247.00 2.99 USD |
+1.02
|
₹1.28T 15.45B USD | ₹7.91M 95.75K USD | ₹243.50 2.95 USD | ₹247.00 2.99 USD | ₹1.28T 15.45B USD | 7.04 | ₹35.04 0.42 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.20 2.98 USD |
+0.88
|
₹1.27T 15.4B USD | ₹700.65K 8.48K USD | ₹243.50 2.95 USD | ₹246.20 2.98 USD | ₹1.27T 15.4B USD | 6.54 | ₹37.64 0.46 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,242.00 15.03 USD |
+0.16
|
₹1.24T 15.01B USD | ₹1.49M 18.04K USD | ₹1,232.20 14.91 USD | ₹1,262.00 15.27 USD | ₹1.24T 15.01B USD | 30.10 | ₹41.26 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,022.00 36.56 USD |
+1.75
|
₹1.21T 14.68B USD | ₹1.36M 16.48K USD | ₹2,995.00 36.23 USD | ₹3,055.10 36.96 USD | ₹1.21T 14.68B USD | 10.26 | ₹294.33 3.56 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹554.80 6.71 USD |
+2.36
|
₹1.20T 14.58B USD | ₹3.33M 40.26K USD | ₹537.20 6.5 USD | ₹554.80 6.71 USD | ₹1.20T 14.58B USD | 59.84 | ₹9.27 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹554.50 6.71 USD |
+2.46
|
₹1.20T 14.57B USD | ₹887.95K 10.74K USD | ₹537.45 6.5 USD | ₹554.50 6.71 USD | ₹1.20T 14.57B USD | 60.53 | ₹9.16 0.11 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹363.00 4.39 USD |
-0.22
|
₹1.20T 14.49B USD | ₹9.59M 116.05K USD | ₹361.60 4.37 USD | ₹364.95 4.42 USD | ₹1.20T 14.49B USD | 4.73 | ₹76.69 0.93 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹374.85 4.54 USD |
-0.21
|
₹1.20T 14.49B USD | ₹226.80K 2.74K USD | ₹373.15 4.51 USD | ₹377.70 4.57 USD | ₹1.20T 14.49B USD | 31.65 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹374.30 4.53 USD |
-0.25
|
₹1.20T 14.47B USD | ₹4.14M 50.08K USD | ₹373.05 4.51 USD | ₹377.75 4.57 USD | ₹1.20T 14.47B USD | 31.26 | ₹11.97 0.14 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹876.90 10.61 USD |
+0.68
|
₹1.18T 14.29B USD | ₹576.56K 6.98K USD | ₹870.50 10.53 USD | ₹880.90 10.66 USD | ₹1.18T 14.29B USD | 9.26 | ₹94.68 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.96 1.57 USD |
+0.28
|
₹1.18T 14.26B USD | ₹8.12M 98.29K USD | ₹128.50 1.55 USD | ₹129.96 1.57 USD | ₹1.18T 14.26B USD | 5.90 | ₹21.99 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹129.50 1.57 USD |
+0.35
|
₹1.17T 14.21B USD | ₹239.77K 2.9K USD | ₹128.55 1.56 USD | ₹129.95 1.57 USD | ₹1.17T 14.21B USD | 5.91 | ₹21.90 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,432.20 17.33 USD |
-0.4
|
₹1.16T 14B USD | ₹728.27K 8.81K USD | ₹1,408.60 17.04 USD | ₹1,443.60 17.47 USD | ₹1.16T 14B USD | 33.99 | ₹42.13 0.51 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,735.00 69.38 USD |
-0.1
|
₹1.15T 13.89B USD | ₹463.68K 5.61K USD | ₹5,642.00 68.26 USD | ₹5,735.00 69.38 USD | ₹1.15T 13.89B USD | 21.05 | ₹272.34 3.29 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,127.80 13.64 USD |
+0.8
|
₹1.15T 13.88B USD | ₹998.90K 12.09K USD | ₹1,118.90 13.54 USD | ₹1,135.00 13.73 USD | ₹1.15T 13.88B USD | 42.17 | ₹26.74 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.00 2.08 USD |
-0.29
|
₹1.13T 13.68B USD | ₹6.51M 78.75K USD | ₹171.61 2.08 USD | ₹173.24 2.1 USD | ₹1.13T 13.68B USD | 11.45 | ₹15.02 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹413.00 5 USD |
+0.98
|
₹1.13T 13.68B USD | ₹3.67M 44.37K USD | ₹407.70 4.93 USD | ₹413.00 5 USD | ₹1.13T 13.68B USD | 25.89 | ₹15.95 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
