Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.35 15.89 USD |
-0.17
|
₹17.78T 215.16B USD | ₹176.96K 2.14K USD | ₹1,308.00 15.82 USD | ₹1,314.20 15.9 USD | ₹17.78T 215.16B USD | 21.36 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,948.00 23.57 USD |
+0.23
|
₹12.15T 147.03B USD | ₹40.16K 485.86 USD | ₹1,940.70 23.48 USD | ₹1,954.75 23.65 USD | ₹12.15T 147.03B USD | 40.64 | ₹47.93 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,945.80 23.54 USD |
+0.21
|
₹12.14T 146.86B USD | ₹1.77M 21.38K USD | ₹1,940.50 23.48 USD | ₹1,954.90 23.65 USD | ₹12.14T 146.86B USD | 40.24 | ₹48.35 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹730.55 8.84 USD |
+0.76
|
₹11.26T 136.21B USD | ₹19.15M 231.74K USD | ₹726.60 8.79 USD | ₹732.80 8.87 USD | ₹11.26T 136.21B USD | 15.86 | ₹46.04 0.56 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹730.35 8.84 USD |
+0.53
|
₹11.24T 135.97B USD | ₹4.55M 55.03K USD | ₹726.75 8.79 USD | ₹732.85 8.87 USD | ₹11.24T 135.97B USD | 16.29 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,416.00 17.13 USD |
+0.29
|
₹10.16T 122.89B USD | ₹2.27M 27.48K USD | ₹1,411.20 17.07 USD | ₹1,419.90 17.18 USD | ₹10.16T 122.89B USD | 18.16 | ₹77.94 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,417.60 17.15 USD |
+0.43
|
₹10.14T 122.69B USD | ₹380.49K 4.6K USD | ₹1,411.50 17.08 USD | ₹1,419.90 17.18 USD | ₹10.14T 122.69B USD | 19.35 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,049.00 12.69 USD |
+0.16
|
₹9.68T 117.15B USD | ₹184.91K 2.24K USD | ₹1,047.80 12.68 USD | ₹1,054.85 12.76 USD | ₹9.68T 117.15B USD | 11.66 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,046.00 12.65 USD |
-0.19
|
₹9.66T 116.81B USD | ₹3.05M 36.86K USD | ₹1,045.20 12.65 USD | ₹1,054.70 12.76 USD | ₹9.66T 116.81B USD | 11.18 | ₹93.48 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,302.60 27.86 USD |
+0.2
|
₹8.33T 100.79B USD | ₹1.07M 12.97K USD | ₹2,263.30 27.38 USD | ₹2,307.20 27.91 USD | ₹8.33T 100.79B USD | 16.67 | ₹138.11 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,094.20 13.24 USD |
-0.07
|
₹6.81T 82.35B USD | ₹1.97M 23.85K USD | ₹1,091.70 13.21 USD | ₹1,105.50 13.37 USD | ₹6.81T 82.35B USD | 33.19 | ₹32.96 0.4 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,067.80 49.21 USD |
-0.32
|
₹5.60T 67.71B USD | ₹349.57K 4.23K USD | ₹4,061.40 49.14 USD | ₹4,089.00 49.47 USD | ₹5.60T 67.71B USD | 33.44 | ₹121.61 1.47 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,016.00 24.39 USD |
-0.59
|
₹4.74T 57.31B USD | ₹390.07K 4.72K USD | ₹2,012.00 24.34 USD | ₹2,034.70 24.62 USD | ₹4.74T 57.31B USD | 44.74 | ₹45.06 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,131.40 13.69 USD |
+0.12
|
₹4.58T 55.44B USD | ₹2.97M 35.96K USD | ₹1,118.10 13.53 USD | ₹1,133.50 13.71 USD | ₹4.58T 55.44B USD | 14.46 | ₹78.20 0.95 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,132.10 13.7 USD |
+0.17
|
₹4.58T 55.44B USD | ₹118.75K 1.44K USD | ₹1,118.00 13.53 USD | ₹1,133.50 13.71 USD | ₹4.58T 55.44B USD | 16.23 | ₹69.73 0.84 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,885.00 22.81 USD |
-1
|
₹4.52T 54.72B USD | ₹555.87K 6.73K USD | ₹1,882.80 22.78 USD | ₹1,917.40 23.2 USD | ₹4.52T 54.72B USD | 37.35 | ₹50.46 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,040.50 60.98 USD |
-0.54
|
₹4.47T 54.11B USD | ₹202.11K 2.45K USD | ₹5,011.00 60.62 USD | ₹5,090.40 61.59 USD | ₹4.47T 54.11B USD | 77.70 | ₹64.87 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,655.00 165.2 USD |
-1.12
|
₹4.29T 51.94B USD | ₹113.61K 1.37K USD | ₹13,651.00 165.15 USD | ₹13,809.00 167.07 USD | ₹4.29T 51.94B USD | 29.69 | ₹459.84 5.56 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,991.00 36.19 USD |
-0.13
|
₹4.26T 51.49B USD | ₹429.69K 5.2K USD | ₹2,981.00 36.07 USD | ₹3,007.50 36.39 USD | ₹4.26T 51.49B USD | 52.01 | ₹57.50 0.7 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,421.70 41.4 USD |
-0.09
|
₹4.11T 49.71B USD | ₹610.55K 7.39K USD | ₹3,413.10 41.29 USD | ₹3,453.90 41.79 USD | ₹4.11T 49.71B USD | 20.77 | ₹164.73 1.99 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.45 4.88 USD |
+1.24
|
₹4.01T 48.54B USD | ₹332.55K 4.02K USD | ₹398.20 4.82 USD | ₹405.80 4.91 USD | ₹4.01T 48.54B USD | 21.32 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.00 4.88 USD |
+1.42
|
₹4.01T 48.5B USD | ₹7.96M 96.3K USD | ₹398.30 4.82 USD | ₹406.00 4.91 USD | ₹4.01T 48.5B USD | 19.39 | ₹20.78 0.25 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.90 2.47 USD |
+0.2
|
₹3.93T 47.57B USD | ₹304.17K 3.68K USD | ₹202.75 2.45 USD | ₹204.35 2.47 USD | ₹3.93T 47.57B USD | 27.59 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.74 2.46 USD |
-0.13
|
₹3.93T 47.54B USD | ₹5.54M 67.06K USD | ₹202.83 2.45 USD | ₹204.35 2.47 USD | ₹3.93T 47.54B USD | 27.60 | ₹7.38 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,692.70 20.48 USD |
-0.19
|
₹3.90T 47.18B USD | ₹541.65K 6.55K USD | ₹1,684.90 20.38 USD | ₹1,702.00 20.59 USD | ₹3.90T 47.18B USD | 28.92 | ₹58.53 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,243.80 15.05 USD |
-0.52
|
₹3.87T 46.84B USD | ₹30.20K 365.31 USD | ₹1,243.25 15.04 USD | ₹1,256.00 15.2 USD | ₹3.87T 46.84B USD | 13.99 | ₹88.85 1.07 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,243.00 15.04 USD |
-0.64
|
₹3.87T 46.81B USD | ₹2.11M 25.48K USD | ₹1,241.70 15.02 USD | ₹1,256.40 15.2 USD | ₹3.87T 46.81B USD | 13.81 | ₹89.95 1.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,315.00 15.91 USD |
-0.26
|
₹3.56T 43.05B USD | ₹372.01K 4.5K USD | ₹1,305.20 15.79 USD | ₹1,321.70 15.99 USD | ₹3.56T 43.05B USD | 20.46 | ₹64.25 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹269.85 3.26 USD |
-0.52
|
₹3.38T 40.9B USD | ₹127.14K 1.54K USD | ₹269.50 3.26 USD | ₹271.90 3.29 USD | ₹3.38T 40.9B USD | 16.59 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹269.60 3.26 USD |
-0.75
|
₹3.38T 40.87B USD | ₹4.45M 53.84K USD | ₹269.45 3.26 USD | ₹271.60 3.29 USD | ₹3.38T 40.87B USD | 16.73 | ₹16.11 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,036.00 60.93 USD |
+0.76
|
₹3.37T 40.75B USD | ₹482.49K 5.84K USD | ₹4,980.00 60.25 USD | ₹5,092.00 61.6 USD | ₹3.37T 40.75B USD | 36.24 | ₹138.94 1.68 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹340.80 4.12 USD |
+0.98
|
₹3.30T 39.98B USD | ₹3.96M 47.95K USD | ₹337.00 4.08 USD | ₹342.85 4.15 USD | ₹3.30T 39.98B USD | 10.38 | ₹32.81 0.4 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹340.80 4.12 USD |
+0.83
|
₹3.30T 39.98B USD | ₹493.35K 5.97K USD | ₹336.55 4.07 USD | ₹342.80 4.15 USD | ₹3.30T 39.98B USD | 10.41 | ₹32.71 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,023.20 24.48 USD |
+0.36
|
₹3.24T 39.17B USD | ₹463.48K 5.61K USD | ₹2,005.00 24.26 USD | ₹2,030.20 24.56 USD | ₹3.24T 39.17B USD | 32.02 | ₹63.18 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,286.00 15.56 USD |
-1.05
|
₹3.14T 37.98B USD | ₹940.08K 11.37K USD | ₹1,283.60 15.53 USD | ₹1,298.80 15.71 USD | ₹3.14T 37.98B USD | 12.69 | ₹101.32 1.23 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.70 5.01 USD |
+1.22
|
₹3.02T 36.59B USD | ₹288.51K 3.49K USD | ₹409.00 4.95 USD | ₹416.00 5.03 USD | ₹3.02T 36.59B USD | 50.63 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹413.55 5 USD |
+1.01
|
₹3.02T 36.57B USD | ₹7.41M 89.67K USD | ₹408.65 4.94 USD | ₹415.95 5.03 USD | ₹3.02T 36.57B USD | 49.29 | ₹8.39 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.30 2.87 USD |
-0.34
|
₹2.99T 36.12B USD | ₹138.57K 1.68K USD | ₹237.10 2.87 USD | ₹239.25 2.89 USD | ₹2.99T 36.12B USD | 8.15 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.80 2.86 USD |
-0.71
|
₹2.98T 36.04B USD | ₹6.85M 82.85K USD | ₹236.70 2.86 USD | ₹239.22 2.89 USD | ₹2.98T 36.04B USD | 6.82 | ₹34.68 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,464.90 17.72 USD |
+0.47
|
₹2.82T 34.18B USD | ₹928.45K 11.23K USD | ₹1,449.00 17.53 USD | ₹1,469.00 17.77 USD | ₹2.82T 34.18B USD | 74.43 | ₹19.68 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,883.50 46.98 USD |
-1.93
|
₹2.53T 30.65B USD | ₹191.01K 2.31K USD | ₹3,880.00 46.94 USD | ₹3,990.00 48.27 USD | ₹2.53T 30.65B USD | 82.99 | ₹46.79 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹272.25 3.29 USD |
+2.64
|
₹2.53T 30.63B USD | ₹854.21K 10.33K USD | ₹265.00 3.21 USD | ₹275.90 3.34 USD | ₹2.53T 30.63B USD | 13.33 | ₹20.42 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹271.65 3.29 USD |
+2.59
|
₹2.53T 30.57B USD | ₹10.94M 132.33K USD | ₹264.20 3.2 USD | ₹275.95 3.34 USD | ₹2.53T 30.57B USD | 13.23 | ₹20.52 0.25 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,622.10 31.72 USD |
-0.12
|
₹2.51T 30.41B USD | ₹164.89K 1.99K USD | ₹2,615.50 31.64 USD | ₹2,636.10 31.89 USD | ₹2.51T 30.41B USD | 52.73 | ₹49.72 0.6 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.60 4.89 USD |
+0.4
|
₹2.49T 30.17B USD | ₹202.59K 2.45K USD | ₹402.00 4.86 USD | ₹405.90 4.91 USD | ₹2.49T 30.17B USD | 8.00 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.00 4.89 USD |
+0.37
|
₹2.49T 30.12B USD | ₹6.10M 73.8K USD | ₹401.70 4.86 USD | ₹405.90 4.91 USD | ₹2.49T 30.12B USD | 7.94 | ₹50.88 0.62 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹587.15 7.1 USD |
+2.47
|
₹2.48T 30.01B USD | ₹489.70K 5.92K USD | ₹579.75 7.01 USD | ₹595.30 7.2 USD | ₹2.48T 30.01B USD | 21.02 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹586.90 7.1 USD |
+2.26
|
₹2.48T 30B USD | ₹7.80M 94.36K USD | ₹579.60 7.01 USD | ₹595.40 7.2 USD | ₹2.48T 30B USD | 14.10 | ₹41.61 0.5 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,031.45 12.48 USD |
+0.16
|
₹2.29T 27.7B USD | ₹1.40M 17K USD | ₹1,024.60 12.4 USD | ₹1,040.45 12.59 USD | ₹2.29T 27.7B USD | 14.12 | ₹73.02 0.88 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.95 2.21 USD |
-0.16
|
₹2.28T 27.61B USD | ₹368.96K 4.46K USD | ₹182.55 2.21 USD | ₹185.10 2.24 USD | ₹2.28T 27.61B USD | 33.56 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.60 2.21 USD |
-0.49
|
₹2.28T 27.56B USD | ₹13.61M 164.61K USD | ₹182.50 2.21 USD | ₹184.94 2.24 USD | ₹2.28T 27.56B USD | 20.72 | ₹8.81 0.11 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,527.00 103.16 USD |
-0.5
|
₹2.26T 27.39B USD | ₹80.86K 978.32 USD | ₹8,505.50 102.9 USD | ₹8,610.00 104.17 USD | ₹2.26T 27.39B USD | 88.15 | ₹96.73 1.17 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,292.00 39.83 USD |
-0.24
|
₹2.23T 27.01B USD | ₹449.78K 5.44K USD | ₹3,258.00 39.42 USD | ₹3,301.00 39.94 USD | ₹2.23T 27.01B USD | 39.32 | ₹83.71 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,002.00 96.81 USD |
-0.5
|
₹2.20T 26.58B USD | ₹155.31K 1.88K USD | ₹7,980.00 96.54 USD | ₹8,112.50 98.15 USD | ₹2.20T 26.58B USD | 38.07 | ₹210.15 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,318.40 15.95 USD |
+1.27
|
₹2.17T 26.27B USD | ₹619.29K 7.49K USD | ₹1,310.20 15.85 USD | ₹1,324.90 16.03 USD | ₹2.17T 26.27B USD | 125.92 | ₹10.47 0.13 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,357.40 52.72 USD |
-0.74
|
₹2.07T 25.05B USD | ₹646.66K 7.82K USD | ₹4,337.60 52.48 USD | ₹4,390.00 53.11 USD | ₹2.07T 25.05B USD | 60.55 | ₹71.96 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,091.50 61.6 USD |
-1.42
|
₹1.97T 23.82B USD | ₹596.32K 7.21K USD | ₹5,087.00 61.54 USD | ₹5,172.50 62.58 USD | ₹1.97T 23.82B USD | 0 | -₹124.10 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.20 1.65 USD |
+0.22
|
₹1.92T 23.27B USD | ₹223.15K 2.7K USD | ₹135.30 1.64 USD | ₹136.65 1.65 USD | ₹1.92T 23.27B USD | 5.57 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹136.10 1.65 USD |
+0.15
|
₹1.92T 23.25B USD | ₹3.11M 37.58K USD | ₹135.27 1.64 USD | ₹136.58 1.65 USD | ₹1.92T 23.25B USD | 5.58 | ₹24.37 0.29 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,908.50 59.38 USD |
-1.93
|
₹1.87T 22.59B USD | ₹90.24K 1.09K USD | ₹4,904.00 59.33 USD | ₹5,031.00 60.87 USD | ₹1.87T 22.59B USD | 78.46 | ₹62.56 0.76 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.85 2.19 USD |
+0.11
|
₹1.79T 21.64B USD | ₹67.67K 818.74 USD | ₹180.10 2.18 USD | ₹181.75 2.2 USD | ₹1.79T 21.64B USD | 14.37 | ₹12.58 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.72 2.19 USD |
-0.15
|
₹1.79T 21.63B USD | ₹2.27M 27.51K USD | ₹180.10 2.18 USD | ₹181.76 2.2 USD | ₹1.79T 21.63B USD | 14.24 | ₹12.69 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,779.10 21.52 USD |
-0.16
|
₹1.79T 21.6B USD | ₹249.93K 3.02K USD | ₹1,766.20 21.37 USD | ₹1,784.70 21.59 USD | ₹1.79T 21.6B USD | 68.37 | ₹26.02 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹681.85 8.25 USD |
+0.84
|
₹1.69T 20.42B USD | ₹1.64M 19.82K USD | ₹675.25 8.17 USD | ₹684.45 8.28 USD | ₹1.69T 20.42B USD | 37.62 | ₹18.12 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,646.60 19.92 USD |
-0.81
|
₹1.68T 20.28B USD | ₹355.85K 4.31K USD | ₹1,645.00 19.9 USD | ₹1,664.40 20.14 USD | ₹1.68T 20.28B USD | 63.18 | ₹26.06 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.30 22.53 USD |
-1.41
|
₹1.59T 19.24B USD | ₹472.65K 5.72K USD | ₹1,858.10 22.48 USD | ₹1,890.10 22.87 USD | ₹1.59T 19.24B USD | 27.53 | ₹67.63 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,939.20 35.56 USD |
-1.04
|
₹1.57T 18.96B USD | ₹236.96K 2.87K USD | ₹2,936.40 35.53 USD | ₹2,976.60 36.01 USD | ₹1.57T 18.96B USD | 86.04 | ₹34.16 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.00 0.17 USD |
-0.21
|
₹1.52T 18.35B USD | ₹121.11M 1.47M USD | ₹13.92 0.17 USD | ₹14.09 0.17 USD | ₹1.52T 18.35B USD | 4.02 | ₹3.48 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.00 0.17 USD |
-0.36
|
₹1.52T 18.35B USD | ₹9.44M 114.17K USD | ₹13.92 0.17 USD | ₹14.09 0.17 USD | ₹1.52T 18.35B USD | 4.01 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹433.55 5.25 USD |
-1.02
|
₹1.47T 17.74B USD | ₹40.61K 491.36 USD | ₹432.50 5.23 USD | ₹441.05 5.34 USD | ₹1.47T 17.74B USD | 43.35 | ₹10.00 0.12 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.50 5.24 USD |
-1.1
|
₹1.47T 17.74B USD | ₹1.20M 14.54K USD | ₹432.50 5.23 USD | ₹441.60 5.34 USD | ₹1.47T 17.74B USD | 42.62 | ₹10.17 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.70 4.98 USD |
-0.56
|
₹1.43T 17.34B USD | ₹181.69K 2.2K USD | ₹410.65 4.97 USD | ₹416.80 5.04 USD | ₹1.43T 17.34B USD | 58.89 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹411.65 4.98 USD |
-0.45
|
₹1.43T 17.34B USD | ₹1.98M 23.98K USD | ₹410.55 4.97 USD | ₹416.65 5.04 USD | ₹1.43T 17.34B USD | 59.57 | ₹6.91 0.08 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,136.50 62.14 USD |
-1.32
|
₹1.42T 17.23B USD | ₹395.58K 4.79K USD | ₹5,100.50 61.71 USD | ₹5,218.00 63.13 USD | ₹1.42T 17.23B USD | 59.99 | ₹85.61 1.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,588.00 19.21 USD |
-0.26
|
₹1.41T 17.02B USD | ₹634.86K 7.68K USD | ₹1,586.70 19.2 USD | ₹1,602.00 19.38 USD | ₹1.41T 17.02B USD | 27.40 | ₹57.95 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.68 2.22 USD |
-0.54
|
₹1.40T 16.96B USD | ₹3.52M 42.64K USD | ₹183.11 2.22 USD | ₹185.30 2.24 USD | ₹1.40T 16.96B USD | 6.87 | ₹26.72 0.32 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.55 2.22 USD |
-0.52
|
₹1.40T 16.95B USD | ₹138.74K 1.68K USD | ₹183.20 2.22 USD | ₹185.25 2.24 USD | ₹1.40T 16.95B USD | 6.78 | ₹27.05 0.33 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,900.00 47.18 USD |
+0.52
|
₹1.39T 16.8B USD | ₹156.57K 1.89K USD | ₹3,879.90 46.94 USD | ₹3,960.00 47.91 USD | ₹1.39T 16.8B USD | 82.38 | ₹47.34 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹872.35 10.55 USD |
-0.45
|
₹1.37T 16.63B USD | ₹628.56K 7.6K USD | ₹870.05 10.53 USD | ₹880.95 10.66 USD | ₹1.37T 16.63B USD | 108.23 | ₹8.06 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-1.53
|
₹1.33T 16.13B USD | ₹305.85K 3.7K USD | ₹115.40 1.4 USD | ₹118.15 1.43 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.95 1.4 USD |
-1.74
|
₹1.33T 16.12B USD | ₹8.83M 106.79K USD | ₹115.41 1.4 USD | ₹117.52 1.42 USD | ₹1.33T 16.12B USD | 6.00 | ₹19.30 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.45 3.76 USD |
+0.57
|
₹1.33T 16.05B USD | ₹2.01M 24.32K USD | ₹307.20 3.72 USD | ₹312.05 3.78 USD | ₹1.33T 16.05B USD | 7.69 | ₹40.32 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,249.70 39.32 USD |
-1.26
|
₹1.32T 15.97B USD | ₹3.71M 44.89K USD | ₹3,233.00 39.11 USD | ₹3,285.00 39.74 USD | ₹1.32T 15.97B USD | 48.16 | ₹67.47 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹243.90 2.95 USD |
-0.06
|
₹1.26T 15.26B USD | ₹563.46K 6.82K USD | ₹243.50 2.95 USD | ₹245.50 2.97 USD | ₹1.26T 15.26B USD | 6.47 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹243.86 2.95 USD |
-0.26
|
₹1.26T 15.26B USD | ₹4.13M 50K USD | ₹243.50 2.95 USD | ₹245.55 2.97 USD | ₹1.26T 15.26B USD | 6.95 | ₹35.04 0.42 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,242.20 15.03 USD |
+0.18
|
₹1.24T 15.01B USD | ₹835.47K 10.11K USD | ₹1,237.20 14.97 USD | ₹1,262.00 15.27 USD | ₹1.24T 15.01B USD | 30.10 | ₹41.26 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,042.70 36.81 USD |
+2.45
|
₹1.22T 14.78B USD | ₹1.01M 12.22K USD | ₹2,995.00 36.23 USD | ₹3,055.10 36.96 USD | ₹1.22T 14.78B USD | 10.33 | ₹294.33 3.56 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹363.75 4.4 USD |
-0.01
|
₹1.20T 14.52B USD | ₹4.79M 58K USD | ₹361.60 4.37 USD | ₹364.95 4.42 USD | ₹1.20T 14.52B USD | 4.74 | ₹76.69 0.93 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.65 4.54 USD |
0
|
₹1.20T 14.52B USD | ₹136.31K 1.65K USD | ₹373.15 4.51 USD | ₹377.70 4.57 USD | ₹1.20T 14.52B USD | 31.72 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹374.95 4.54 USD |
-0.08
|
₹1.20T 14.49B USD | ₹2.21M 26.68K USD | ₹373.05 4.51 USD | ₹377.75 4.57 USD | ₹1.20T 14.49B USD | 31.32 | ₹11.97 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹548.50 6.64 USD |
+1.2
|
₹1.19T 14.41B USD | ₹1.49M 18.03K USD | ₹537.20 6.5 USD | ₹548.50 6.64 USD | ₹1.19T 14.41B USD | 59.16 | ₹9.27 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹547.05 6.62 USD |
+1.08
|
₹1.19T 14.37B USD | ₹541.37K 6.55K USD | ₹537.45 6.5 USD | ₹547.95 6.63 USD | ₹1.19T 14.37B USD | 59.72 | ₹9.16 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹871.70 10.55 USD |
+0.08
|
₹1.17T 14.21B USD | ₹322.06K 3.9K USD | ₹870.50 10.53 USD | ₹880.90 10.66 USD | ₹1.17T 14.21B USD | 9.20 | ₹94.68 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹129.25 1.56 USD |
+0.15
|
₹1.17T 14.18B USD | ₹114.64K 1.39K USD | ₹129.10 1.56 USD | ₹129.95 1.57 USD | ₹1.17T 14.18B USD | 5.90 | ₹21.90 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.18 1.56 USD |
-0.32
|
₹1.17T 14.18B USD | ₹3.45M 41.72K USD | ₹129.05 1.56 USD | ₹129.95 1.57 USD | ₹1.17T 14.18B USD | 5.87 | ₹21.99 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,125.10 13.61 USD |
+0.55
|
₹1.14T 13.85B USD | ₹570.06K 6.9K USD | ₹1,118.90 13.54 USD | ₹1,135.00 13.73 USD | ₹1.14T 13.85B USD | 42.07 | ₹26.74 0.32 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,415.70 17.13 USD |
-1.55
|
₹1.14T 13.84B USD | ₹266.59K 3.23K USD | ₹1,409.90 17.06 USD | ₹1,443.60 17.47 USD | ₹1.14T 13.84B USD | 33.60 | ₹42.13 0.51 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.60 2.09 USD |
+0.15
|
₹1.13T 13.73B USD | ₹105.30K 1.27K USD | ₹172.05 2.08 USD | ₹173.20 2.1 USD | ₹1.13T 13.73B USD | 11.49 | ₹15.02 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,668.00 68.57 USD |
-1.26
|
₹1.13T 13.72B USD | ₹146.05K 1.77K USD | ₹5,642.00 68.26 USD | ₹5,734.50 69.38 USD | ₹1.13T 13.72B USD | 20.81 | ₹272.34 3.29 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.50 2.09 USD |
0
|
₹1.13T 13.72B USD | ₹3.44M 41.65K USD | ₹172.18 2.08 USD | ₹173.24 2.1 USD | ₹1.13T 13.72B USD | 11.48 | ₹15.02 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
