Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reliance Industries Limited RELIANCE.NS | $2,971.7 35.95 USD |
-0.47
|
$20.11T 243.26B USD | $10.92M 132.16K USD | $2,957.3 35.78 USD | $3,011.9 36.44 USD | $20.11T 243.26B USD | 28.57 | $104.01 1.26 USD | |
Tata Consultancy Services Limited TCS.BO | $3,883.55 46.98 USD |
+1.2
|
$14.05T 169.99B USD | $80.5K 973.89 USD | $3,840.5 46.46 USD | $3,914.65 47.36 USD | $14.05T 169.99B USD | 31.64 | $122.72 1.48 USD | |
Tata Consultancy Services Limited TCS.NS | $3,876.3 46.9 USD |
+0.92
|
$14.02T 169.68B USD | $4.31M 52.15K USD | $3,840.5 46.46 USD | $3,915 47.36 USD | $14.02T 169.68B USD | 31.54 | $122.88 1.49 USD | |
HDFC Bank Limited HDFCBANK.BO | $1,448.2 17.52 USD |
+0.52
|
$11T 133.1B USD | $1.17M 14.16K USD | $1,440 17.42 USD | $1,459.7 17.66 USD | $11T 133.1B USD | 16.31 | $88.75 1.07 USD | |
HDFC Bank Limited HDFCBANK.NS | $1,447.9 17.52 USD |
+0.5
|
$11T 133.08B USD | $27.78M 336.1K USD | $1,440.7 17.43 USD | $1,460.5 17.67 USD | $11T 133.08B USD | 16.31 | $88.75 1.07 USD | |
ICICI Bank Limited ICICIBANK.BO | $1,095.85 13.26 USD |
+1.09
|
$7.69T 93.09B USD | $1.36M 16.42K USD | $1,084 13.11 USD | $1,105.1 13.37 USD | $7.69T 93.09B USD | 18.41 | $59.5 0.72 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,093.3 13.23 USD |
+0.88
|
$7.68T 92.88B USD | $22.06M 266.93K USD | $1,085 13.13 USD | $1,105.05 13.37 USD | $7.68T 92.88B USD | 18.38 | $59.48 0.72 USD | |
Bharti Airtel Limited BHARTIARTL.BO | $1,229.05 14.87 USD |
+0.36
|
$7.27T 87.91B USD | $92.21K 1.12K USD | $1,220.35 14.76 USD | $1,238.65 14.99 USD | $7.27T 87.91B USD | 84.76 | $14.5 0.18 USD | |
Bharti Airtel Limited BHARTIARTL.NS | $1,228.6 14.86 USD |
+0.31
|
$7.27T 87.91B USD | $10.52M 127.22K USD | $1,220.3 14.76 USD | $1,238.5 14.98 USD | $7.27T 87.91B USD | 84.73 | $14.5 0.18 USD | |
State Bank of India SBIN.BO | $752.6 9.11 USD |
+2.53
|
$6.72T 81.26B USD | $873.89K 10.57K USD | $736.8 8.91 USD | $759.55 9.19 USD | $6.72T 81.26B USD | 10.52 | $71.5 0.87 USD | |
State Bank of India SBIN.NS | $752.35 9.1 USD |
+2.6
|
$6.71T 81.23B USD | $21.67M 262.15K USD | $736.9 8.92 USD | $759.55 9.19 USD | $6.71T 81.23B USD | 10.52 | $71.5 0.87 USD | |
Infosys Limited INFY.NS | $1,498.05 18.12 USD |
+0.96
|
$6.2T 75.03B USD | $12.5M 151.17K USD | $1,487.15 17.99 USD | $1,511.8 18.29 USD | $6.2T 75.03B USD | 25.31 | $59.17 0.72 USD | |
ITC Limited ITC.BO | $428.55 5.18 USD |
+0.13
|
$5.35T 64.73B USD | $1.11M 13.42K USD | $427.15 5.17 USD | $433.05 5.24 USD | $5.35T 64.73B USD | 26.06 | $16.44 0.2 USD | |
ITC Limited ITC.NS | $428.35 5.18 USD |
+0.08
|
$5.35T 64.7B USD | $27.92M 337.77K USD | $427 5.17 USD | $433.25 5.24 USD | $5.35T 64.7B USD | 26.05 | $16.44 0.2 USD | |
Hindustan Unilever Limited HINDUNILVR.NS | $2,264.35 27.39 USD |
+1.1
|
$5.33T 64.48B USD | $3.18M 38.53K USD | $2,240.1 27.1 USD | $2,287.9 27.68 USD | $5.33T 64.48B USD | 51.54 | $43.93 0.53 USD | |
Larsen & Toubro Limited LT.NS | $3,763.9 45.54 USD |
+1.55
|
$5.17T 62.6B USD | $4.28M 51.75K USD | $3,697.55 44.73 USD | $3,813.35 46.14 USD | $5.17T 62.6B USD | 41.32 | $91.09 1.1 USD | |
Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
Bajaj Finance Limited BAJFINANCE.NS | $7,245.25 87.66 USD |
+3.17
|
$4.48T 54.15B USD | $3.57M 43.23K USD | $7,032.1 85.08 USD | $7,349.3 88.91 USD | $4.48T 54.15B USD | 32.04 | $226.13 2.74 USD | |
HCL Technologies Limited HCLTECH.NS | $1,543.55 18.67 USD |
-0.17
|
$4.18T 50.57B USD | $5.3M 64.12K USD | $1,531 18.52 USD | $1,561.05 18.89 USD | $4.18T 50.57B USD | 26.66 | $57.88 0.7 USD | |
Maruti Suzuki India Limited MARUTI.NS | $12,600.35 152.44 USD |
+0.72
|
$3.96T 47.93B USD | $860.08K 10.41K USD | $12,385.5 149.84 USD | $12,726.8 153.97 USD | $3.96T 47.93B USD | 31.67 | $397.83 4.81 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,620.55 19.61 USD |
+1.02
|
$3.89T 47.04B USD | $4.43M 53.55K USD | $1,607.95 19.45 USD | $1,634 19.77 USD | $3.89T 47.04B USD | 43.72 | $37.06 0.45 USD | |
Adani Enterprises Limited ADANIENT.NS | $3,197.1 38.68 USD |
+2.4
|
$3.64T 44.1B USD | $2.33M 28.14K USD | $3,096.75 37.47 USD | $3,237 39.16 USD | $3.64T 44.1B USD | 103.43 | $30.91 0.37 USD | |
Tata Motors Limited TATAMTRDVR.NS | $657.2 7.95 USD |
+1.46
|
$3.63T 43.96B USD | $1.51M 18.32K USD | $646.6 7.82 USD | $661.1 8 USD | $3.63T 43.96B USD | 12.95 | $50.72 0.61 USD | |
Tata Motors Limited TATAMOTORS.BO | $993 12.01 USD |
+1.45
|
$3.63T 43.96B USD | $713.33K 8.63K USD | $979 11.84 USD | $999.5 12.09 USD | $3.63T 43.96B USD | 19.58 | $50.7 0.61 USD | |
Tata Motors Limited TATAMOTORS.NS | $992.8 12.01 USD |
+1.45
|
$3.63T 43.96B USD | $9.86M 119.28K USD | $979 11.84 USD | $999.9 12.1 USD | $3.63T 43.96B USD | 19.58 | $50.69 0.61 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,785.5 21.6 USD |
+0.56
|
$3.55T 42.94B USD | $6.63M 80.2K USD | $1,774.2 21.46 USD | $1,803.9 21.82 USD | $3.55T 42.94B USD | 20.39 | $87.54 1.06 USD | |
Titan Company Limited TITAN.NS | $3,801.8 46 USD |
+1.13
|
$3.38T 40.83B USD | $1.59M 19.24K USD | $3,732.55 45.16 USD | $3,838.3 46.44 USD | $3.38T 40.83B USD | 97.23 | $39.1 0.47 USD | |
Oil and Natural Gas Corporation Limited ONGC.NS | $268.05 3.24 USD |
+2.41
|
$3.37T 40.81B USD | $18.88M 228.43K USD | $261.95 3.17 USD | $271 3.28 USD | $3.37T 40.81B USD | 8.04 | $33.32 0.4 USD | |
Oil and Natural Gas Corporation Limited ONGC.BO | $267.85 3.24 USD |
+2.29
|
$3.37T 40.77B USD | $652.3K 7.89K USD | $261.9 3.17 USD | $270.9 3.28 USD | $3.37T 40.77B USD | 8.03 | $33.33 0.4 USD | |
NTPC Limited NTPC.BO | $335.95 4.06 USD |
+1.6
|
$3.26T 39.41B USD | $469.33K 5.68K USD | $330.45 4 USD | $340 4.11 USD | $3.26T 39.41B USD | 18.11 | $18.55 0.22 USD | |
NTPC Limited NTPC.NS | $335.8 4.06 USD |
+1.27
|
$3.26T 39.39B USD | $19.86M 240.29K USD | $330.3 4 USD | $340 4.11 USD | $3.26T 39.39B USD | 18.08 | $18.57 0.22 USD | |
Axis Bank Limited AXISBANK.BO | $1,048.3 12.68 USD |
-0.5
|
$3.24T 39.14B USD | $323.01K 3.91K USD | $1,044.55 12.64 USD | $1,058.45 12.81 USD | $3.24T 39.14B USD | 24.32 | $43.09 0.52 USD | |
Axis Bank Limited AXISBANK.NS | $1,047.2 12.67 USD |
-0.54
|
$3.23T 39.13B USD | $10.23M 123.76K USD | $1,044.1 12.63 USD | $1,058.4 12.8 USD | $3.23T 39.13B USD | 24.25 | $43.17 0.52 USD | |
Avenue Supermarts Limited DMART.NS | $4,525.6 54.75 USD |
+2.38
|
$2.94T 35.63B USD | $892.28K 10.8K USD | $4,397.05 53.2 USD | $4,560 55.17 USD | $2.94T 35.63B USD | 120.45 | $37.57 0.45 USD | |
Adani Green Energy Limited ADANIGREEN.NS | $1,835.15 22.2 USD |
+0.69
|
$2.91T 35.2B USD | $603.72K 7.3K USD | $1,820 22.02 USD | $1,859.95 22.5 USD | $2.91T 35.2B USD | 218.99 | $8.38 0.1 USD | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,341.85 16.23 USD |
+1.44
|
$2.9T 35.07B USD | $4.18M 50.61K USD | $1,314 15.9 USD | $1,358.7 16.44 USD | $2.9T 35.07B USD | 40.16 | $33.41 0.4 USD | |
Asian Paints Limited ASIANPAINT.NS | $2,846.75 34.44 USD |
+0.57
|
$2.73T 33.02B USD | $1.86M 22.55K USD | $2,819 34.11 USD | $2,868 34.7 USD | $2.73T 33.02B USD | 50.28 | $56.61 0.68 USD | |
Coal India Limited COALINDIA.NS | $434.1 5.25 USD |
+1.08
|
$2.68T 32.37B USD | $10.33M 124.96K USD | $430 5.2 USD | $438.45 5.3 USD | $2.68T 32.37B USD | 9.10 | $47.67 0.58 USD | |
Coal India Limited COALINDIA.BO | $433.75 5.25 USD |
+0.7
|
$2.67T 32.34B USD | $396.19K 4.79K USD | $430.4 5.21 USD | $438.4 5.3 USD | $2.67T 32.34B USD | 9.10 | $47.64 0.58 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,643.85 19.89 USD |
+3.87
|
$2.62T 31.66B USD | $5.21M 63.03K USD | $1,588 19.21 USD | $1,669 20.19 USD | $2.62T 31.66B USD | 34.01 | $48.33 0.58 USD | |
Power Grid Corporation of India Limited POWERGRID.NS | $276.9 3.35 USD |
+2.46
|
$2.58T 31.25B USD | $26.64M 322.34K USD | $271.65 3.29 USD | $279.5 3.38 USD | $2.58T 31.25B USD | 15.95 | $17.35 0.21 USD | |
Power Grid Corporation of India Limited POWERGRID.BO | $277.05 3.35 USD |
+2.21
|
$2.58T 31.17B USD | $1.03M 12.52K USD | $271.7 3.29 USD | $279.45 3.38 USD | $2.58T 31.17B USD | 15.96 | $17.35 0.21 USD | |
Bajaj Auto Limited BAJAJ-AUTO.NS | $9,148.15 110.68 USD |
-0.16
|
$2.55T 30.9B USD | $846.34K 10.24K USD | $8,980.05 108.64 USD | $9,243.6 111.83 USD | $2.55T 30.9B USD | 34.96 | $261.64 3.17 USD | |
Nestlé India Limited NESTLEIND.NS | $2,622.35 31.73 USD |
+2.18
|
$2.53T 30.59B USD | $2.18M 26.4K USD | $2,567.05 31.06 USD | $2,638.7 31.92 USD | $2.53T 30.59B USD | 85.14 | $30.8 0.37 USD | |
Wipro Limited WIPRO.NS | $480.1 5.81 USD |
+1.65
|
$2.51T 30.31B USD | $7.72M 93.45K USD | $475.3 5.75 USD | $483.05 5.84 USD | $2.51T 30.31B USD | 22.39 | $21.44 0.26 USD | |
Wipro Limited WIPRO.BO | $480.05 5.81 USD |
+1.66
|
$2.51T 30.31B USD | $234.61K 2.84K USD | $475.4 5.75 USD | $483.05 5.84 USD | $2.51T 30.31B USD | 22.39 | $21.44 0.26 USD | |
Mahindra & Mahindra Limited M&M.NS | $1,921.35 23.25 USD |
+2.14
|
$2.39T 28.91B USD | $3.79M 45.85K USD | $1,870.35 22.63 USD | $1,962.95 23.75 USD | $2.39T 28.91B USD | 0 | $0 0 USD | |
Indian Oil Corporation Limited IOC.NS | $167.75 2.03 USD |
+0.93
|
$2.31T 27.95B USD | $16.99M 205.55K USD | $166.7 2.02 USD | $169.5 2.05 USD | $2.31T 27.95B USD | 4.92 | $34.04 0.41 USD | |
Indian Oil Corporation Limited IOC.BO | $167.75 2.03 USD |
+0.9
|
$2.31T 27.95B USD | $1.39M 16.76K USD | $166.4 2.01 USD | $169.6 2.05 USD | $2.31T 27.95B USD | 4.92 | $34.03 0.41 USD | |
Hindustan Aeronautics Limited HAL.NS | $3,327 40.25 USD |
+1.4
|
$2.23T 26.92B USD | $1.39M 16.76K USD | $3,272 39.59 USD | $3,345 40.47 USD | $2.23T 26.92B USD | 36.21 | $91.87 1.11 USD | |
DLF Limited DLF.NS | $897 10.85 USD |
+1.87
|
$2.22T 26.87B USD | $4.02M 48.68K USD | $882.7 10.68 USD | $907 10.97 USD | $2.22T 26.87B USD | 93.43 | $9.6 0.12 USD | |
Adani Power Limited ADANIPOWER.NS | $533.8 6.46 USD |
+3.34
|
$2.06T 24.91B USD | $3.35M 40.52K USD | $518.55 6.27 USD | $538.85 6.52 USD | $2.06T 24.91B USD | 10.59 | $50.36 0.61 USD | |
JSW Steel Limited JSWSTEEL.NS | $830.2 10.04 USD |
+1.49
|
$2.02T 24.46B USD | $3.72M 45.04K USD | $820 9.92 USD | $840.85 10.17 USD | $2.02T 24.46B USD | 18.02 | $46.06 0.56 USD | |
Tata Steel Limited TATASTEEL.BO | $155.9 1.89 USD |
+2
|
$1.95T 23.55B USD | $4.74M 57.35K USD | $152.7 1.85 USD | $156.6 1.89 USD | $1.95T 23.55B USD | 0 | -$2.74 -0.03 USD | |
Tata Steel Limited TATASTEEL.NS | $155.85 1.89 USD |
+2.06
|
$1.95T 23.54B USD | $62.4M 754.93K USD | $152.7 1.85 USD | $157 1.9 USD | $1.95T 23.54B USD | 0 | -$2.73 -0.03 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $142.35 1.72 USD |
-0.35
|
$1.86T 22.51B USD | $50.94M 616.23K USD | $141.3 1.71 USD | $147.8 1.79 USD | $1.86T 22.51B USD | 30.87 | $4.61 0.06 USD | |
Indian Railway Finance Corporation Limited IRFC.BO | $142.4 1.72 USD |
-0.35
|
$1.86T 22.51B USD | $7.94M 96.06K USD | $141.3 1.71 USD | $147.5 1.78 USD | $1.86T 22.51B USD | 30.82 | $4.62 0.06 USD | |
Varun Beverages Limited VBL.NS | $1,398.6 16.92 USD |
+1.05
|
$1.82T 21.99B USD | $2.02M 24.43K USD | $1,370 16.57 USD | $1,405 17 USD | $1.82T 21.99B USD | 88.63 | $15.78 0.19 USD | |
Zomato Limited ZOMATO.BO | $182.35 2.21 USD |
+1.59
|
$1.58T 19.14B USD | $2.89M 34.97K USD | $176 2.13 USD | $184.7 2.23 USD | $1.58T 19.14B USD | 0 | -$0.02 -0.0002 USD | |
Zomato Limited ZOMATO.NS | $182.1 2.2 USD |
+1.48
|
$1.58T 19.12B USD | $42.5M 514.2K USD | $176 2.13 USD | $184.7 2.23 USD | $1.58T 19.12B USD | 0 | -$0.02 -0.0002 USD | |
Grasim Industries Limited GRASIM.NS | $2,287.3 27.67 USD |
+3.62
|
$1.55T 18.77B USD | $1.79M 21.61K USD | $2,210 26.74 USD | $2,309.2 27.94 USD | $1.55T 18.77B USD | 26.84 | $85.2 1.03 USD | |
Pidilite Industries Limited PIDILITIND.NS | $3,014.7 36.47 USD |
+0.75
|
$1.53T 18.55B USD | $661.27K 8K USD | $2,964.5 35.87 USD | $3,037.3 36.75 USD | $1.53T 18.55B USD | 89.29 | $33.76 0.41 USD | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,500.25 18.15 USD |
+1.4
|
$1.5T 18.18B USD | $1.7M 20.62K USD | $1,480 17.91 USD | $1,521.85 18.41 USD | $1.5T 18.18B USD | 80.48 | $18.64 0.23 USD | |
Bharat Electronics Limited BEL.NS | $201.5 2.44 USD |
+1.03
|
$1.47T 17.82B USD | $17.42M 210.74K USD | $199 2.41 USD | $202.45 2.45 USD | $1.47T 17.82B USD | 41.20 | $4.89 0.06 USD | |
Bharat Electronics Limited BEL.BO | $201.45 2.44 USD |
+0.9
|
$1.47T 17.82B USD | $1.1M 13.26K USD | $198.95 2.41 USD | $202.45 2.45 USD | $1.47T 17.82B USD | 41.19 | $4.89 0.06 USD | |
LTIMindtree Limited LTIM.NS | $4,938.4 59.75 USD |
+0.22
|
$1.46T 17.69B USD | $1.17M 14.15K USD | $4,908.05 59.38 USD | $4,967.4 60.1 USD | $1.46T 17.69B USD | 31.81 | $155.22 1.88 USD | |
Trent Limited TRENT.NS | $3,948 47.76 USD |
+1.88
|
$1.4T 16.98B USD | $837.56K 10.13K USD | $3,875.2 46.88 USD | $3,975 48.09 USD | $1.4T 16.98B USD | 167.00 | $23.64 0.29 USD | |
Punjab National Bank PNB.NS | $124.4 1.51 USD |
+1.34
|
$1.37T 16.57B USD | $29.41M 355.8K USD | $122.9 1.49 USD | $125.1 1.51 USD | $1.37T 16.57B USD | 17.92 | $6.94 0.08 USD | |
InterGlobe Aviation Limited INDIGO.NS | $3,548.65 42.93 USD |
+0.06
|
$1.37T 16.57B USD | $1.1M 13.33K USD | $3,516 42.54 USD | $3,573.8 43.24 USD | $1.37T 16.57B USD | 19.02 | $186.55 2.26 USD | |
Punjab National Bank PNB.BO | $124.35 1.5 USD |
+1.3
|
$1.37T 16.57B USD | $2M 24.26K USD | $123 1.49 USD | $125.1 1.51 USD | $1.37T 16.57B USD | 17.91 | $6.94 0.08 USD | |
InterGlobe Aviation Limited INDIGO.BO | $3,544.5 42.88 USD |
-0.02
|
$1.37T 16.56B USD | $184.99K 2.24K USD | $3,515.95 42.54 USD | $3,573.7 43.24 USD | $1.37T 16.56B USD | 19.00 | $186.47 2.26 USD | |
Bank of Baroda Limited BANKBARODA.BO | $264.2 3.2 USD |
+2.07
|
$1.37T 16.53B USD | $703.61K 8.51K USD | $259.05 3.13 USD | $266.4 3.22 USD | $1.37T 16.53B USD | 7.23 | $36.52 0.44 USD | |
Bank of Baroda Limited BANKBARODA.NS | $264.05 3.19 USD |
+2.05
|
$1.37T 16.53B USD | $11.97M 144.77K USD | $258.75 3.13 USD | $266.4 3.22 USD | $1.37T 16.53B USD | 7.22 | $36.54 0.44 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $633.35 7.66 USD |
+1.12
|
$1.36T 16.48B USD | $6.88M 83.21K USD | $626.35 7.58 USD | $638.75 7.73 USD | $1.36T 16.48B USD | 89.45 | $7.08 0.09 USD | |
ABB India Limited ABB.NS | $6,360.85 76.96 USD |
+1.3
|
$1.35T 16.31B USD | $721.64K 8.73K USD | $6,222.8 75.29 USD | $6,471.95 78.3 USD | $1.35T 16.31B USD | 107.75 | $59.03 0.71 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $602.4 7.29 USD |
+1.21
|
$1.3T 15.76B USD | $6.08M 73.61K USD | $597.6 7.23 USD | $611.15 7.39 USD | $1.3T 15.76B USD | 4.43 | $135.88 1.64 USD | |
Bharat Petroleum Corporation Limited BPCL.BO | $602.3 7.29 USD |
+1.23
|
$1.3T 15.76B USD | $115.02K 1.39K USD | $597.95 7.23 USD | $610.95 7.39 USD | $1.3T 15.76B USD | 4.43 | $135.9 1.64 USD | |
Power Finance Corporation Limited PFC.NS | $390.25 4.72 USD |
+1.5
|
$1.29T 15.61B USD | $12.41M 150.14K USD | $384.55 4.65 USD | $394.2 4.77 USD | $1.29T 15.61B USD | 6.84 | $57.02 0.69 USD | |
Power Finance Corporation Limited PFC.BO | $390.2 4.72 USD |
+1.28
|
$1.29T 15.58B USD | $522.56K 6.32K USD | $384.8 4.66 USD | $394 4.77 USD | $1.29T 15.58B USD | 6.84 | $57.02 0.69 USD | |
Godrej Consumer Products Limited GODREJCP.NS | $1,251.8 15.14 USD |
+1.36
|
$1.28T 15.49B USD | $1.33M 16.14K USD | $1,220.25 14.76 USD | $1,259.5 15.24 USD | $1.28T 15.49B USD | 71.90 | $17.41 0.21 USD | |
The Tata Power Company Limited TATAPOWER.NS | $394.2 4.77 USD |
+1.49
|
$1.26T 15.24B USD | $16.04M 194.01K USD | $391 4.73 USD | $398.9 4.83 USD | $1.26T 15.24B USD | 21.41 | $18.41 0.22 USD | |
The Tata Power Company Limited TATAPOWER.BO | $394.15 4.77 USD |
+1.49
|
$1.26T 15.24B USD | $797.03K 9.64K USD | $390.85 4.73 USD | $399 4.83 USD | $1.26T 15.24B USD | 21.40 | $18.41 0.22 USD | |
Hindalco Industries Limited HINDALCO.NS | $560.25 6.78 USD |
+0.47
|
$1.25T 15.16B USD | $8.32M 100.7K USD | $555.3 6.72 USD | $566.65 6.86 USD | $1.25T 15.16B USD | 13.26 | $42.24 0.51 USD | |
Hindustan Zinc Limited HINDZINC.NS | $292.3 3.54 USD |
-0.48
|
$1.24T 14.94B USD | $450.57K 5.45K USD | $290.1 3.51 USD | $296.15 3.58 USD | $1.24T 14.94B USD | 14.87 | $19.65 0.24 USD | |
Tech Mahindra Limited TECHM.NS | $1,248.1 15.1 USD |
-0.45
|
$1.22T 14.75B USD | $2.44M 29.46K USD | $1,242 15.03 USD | $1,264.95 15.3 USD | $1.22T 14.75B USD | 39.34 | $31.72 0.38 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $612.35 7.41 USD |
+1.8
|
$1.22T 14.72B USD | $3.86M 46.71K USD | $602.25 7.29 USD | $617 7.46 USD | $1.22T 14.72B USD | 67.88 | $9.02 0.11 USD | |
Cipla Limited CIPLA.NS | $1,496.95 18.11 USD |
+2.3
|
$1.21T 14.65B USD | $2.11M 25.53K USD | $1,461.15 17.68 USD | $1,514.2 18.32 USD | $1.21T 14.65B USD | 32.57 | $45.95 0.56 USD | |
IndusInd Bank Limited INDUSINDBK.NS | $1,553 18.79 USD |
+1.27
|
$1.21T 14.62B USD | $3.96M 47.94K USD | $1,533.6 18.55 USD | $1,564.5 18.93 USD | $1.21T 14.62B USD | 13.92 | $111.49 1.35 USD | |
GAIL (India) Limited GAIL.BO | $181.15 2.19 USD |
+0.5
|
$1.19T 14.41B USD | $459.23K 5.56K USD | $179.7 2.17 USD | $182.4 2.21 USD | $1.19T 14.41B USD | 14.75 | $12.28 0.15 USD | |
GAIL (India) Limited GAIL.NS | $181.05 2.19 USD |
+0.42
|
$1.19T 14.4B USD | $10.52M 127.22K USD | $179.65 2.17 USD | $182.4 2.21 USD | $1.19T 14.4B USD | 14.74 | $12.28 0.15 USD | |
REC Limited RECLTD.NS | $451 5.46 USD |
+1.21
|
$1.19T 14.37B USD | $12.63M 152.78K USD | $445 5.38 USD | $455.6 5.51 USD | $1.19T 14.37B USD | 9.06 | $49.75 0.6 USD | |
REC Limited RECLTD.BO | $450.8 5.45 USD |
+2.22
|
$1.19T 14.36B USD | $219.36K 2.65K USD | $445.05 5.38 USD | $455.65 5.51 USD | $1.19T 14.36B USD | 9.06 | $49.72 0.6 USD | |
Union Bank of India UNIONBANK.NS | $153.5 1.86 USD |
+1.52
|
$1.17T 14.19B USD | $11.08M 134.04K USD | $151.25 1.83 USD | $154.2 1.87 USD | $1.17T 14.19B USD | 8.14 | $18.85 0.23 USD | |
Union Bank of India UNIONBANK.BO | $153.45 1.86 USD |
+1.42
|
$1.17T 14.17B USD | $949.72K 11.49K USD | $151.3 1.83 USD | $154.15 1.86 USD | $1.17T 14.17B USD | 8.13 | $18.87 0.23 USD | |
Indian Overseas Bank IOB.BO | $59.98 0.73 USD |
+5.41
|
$1.13T 13.72B USD | $3.41M 41.25K USD | $57.3 0.69 USD | $61.95 0.75 USD | $1.13T 13.72B USD | 43.78 | $1.37 0.02 USD | |
Macrotech Developers Limited LODHA.NS | $1,135.85 13.74 USD |
-1.06
|
$1.13T 13.71B USD | $2.25M 27.17K USD | $1,123.25 13.59 USD | $1,166.75 14.12 USD | $1.13T 13.71B USD | 67.28 | $16.88 0.2 USD | |
Indian Overseas Bank IOB.NS | $59.95 0.73 USD |
+5.36
|
$1.13T 13.71B USD | $30.75M 372.06K USD | $57.2 0.69 USD | $62 0.75 USD | $1.13T 13.71B USD | 43.75 | $1.37 0.02 USD | |
Eicher Motors Limited EICHERMOT.NS | $4,019.3 48.63 USD |
+2.7
|
$1.1T 13.31B USD | $1.31M 15.81K USD | $3,891.75 47.08 USD | $4,075 49.3 USD | $1.1T 13.31B USD | 28.68 | $140.11 1.7 USD | |
Canara Bank CANBK.BO | $581.1 7.03 USD |
+3.05
|
$1.05T 12.75B USD | $293.67K 3.55K USD | $568.75 6.88 USD | $587.55 7.11 USD | $1.05T 12.75B USD | 7.19 | $80.81 0.98 USD | |
Canara Bank CANBK.NS | $581.05 7.03 USD |
+2.98
|
$1.05T 12.75B USD | $10.35M 125.23K USD | $568.1 6.87 USD | $587.8 7.11 USD | $1.05T 12.75B USD | 7.18 | $80.86 0.98 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |