Country: India Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,313.35 15.89 USD
-0.17
₹17.78T 215.16B USD ₹176.96K 2.14K USD ₹1,308.00 15.82 USD ₹1,314.20 15.9 USD ₹17.78T 215.16B USD 21.36 ₹61.47 0.74 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,948.00 23.57 USD
+0.23
₹12.15T 147.03B USD ₹40.16K 485.86 USD ₹1,940.70 23.48 USD ₹1,954.75 23.65 USD ₹12.15T 147.03B USD 40.64 ₹47.93 0.58 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,945.80 23.54 USD
+0.21
₹12.14T 146.86B USD ₹1.77M 21.38K USD ₹1,940.50 23.48 USD ₹1,954.90 23.65 USD ₹12.14T 146.86B USD 40.24 ₹48.35 0.58 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹730.55 8.84 USD
+0.76
₹11.26T 136.21B USD ₹19.15M 231.74K USD ₹726.60 8.79 USD ₹732.80 8.87 USD ₹11.26T 136.21B USD 15.86 ₹46.04 0.56 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹730.35 8.84 USD
+0.53
₹11.24T 135.97B USD ₹4.55M 55.03K USD ₹726.75 8.79 USD ₹732.85 8.87 USD ₹11.24T 135.97B USD 16.29 ₹44.81 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,416.00 17.13 USD
+0.29
₹10.16T 122.89B USD ₹2.27M 27.48K USD ₹1,411.20 17.07 USD ₹1,419.90 17.18 USD ₹10.16T 122.89B USD 18.16 ₹77.94 0.94 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,417.60 17.15 USD
+0.43
₹10.14T 122.69B USD ₹380.49K 4.6K USD ₹1,411.50 17.08 USD ₹1,419.90 17.18 USD ₹10.14T 122.69B USD 19.35 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,049.00 12.69 USD
+0.16
₹9.68T 117.15B USD ₹184.91K 2.24K USD ₹1,047.80 12.68 USD ₹1,054.85 12.76 USD ₹9.68T 117.15B USD 11.66 ₹89.93 1.09 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,046.00 12.65 USD
-0.19
₹9.66T 116.81B USD ₹3.05M 36.86K USD ₹1,045.20 12.65 USD ₹1,054.70 12.76 USD ₹9.66T 116.81B USD 11.18 ₹93.48 1.13 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,302.60 27.86 USD
+0.2
₹8.33T 100.79B USD ₹1.07M 12.97K USD ₹2,263.30 27.38 USD ₹2,307.20 27.91 USD ₹8.33T 100.79B USD 16.67 ₹138.11 1.67 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,094.20 13.24 USD
-0.07
₹6.81T 82.35B USD ₹1.97M 23.85K USD ₹1,091.70 13.21 USD ₹1,105.50 13.37 USD ₹6.81T 82.35B USD 33.19 ₹32.96 0.4 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,067.80 49.21 USD
-0.32
₹5.60T 67.71B USD ₹349.57K 4.23K USD ₹4,061.40 49.14 USD ₹4,089.00 49.47 USD ₹5.60T 67.71B USD 33.44 ₹121.61 1.47 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,016.00 24.39 USD
-0.59
₹4.74T 57.31B USD ₹390.07K 4.72K USD ₹2,012.00 24.34 USD ₹2,034.70 24.62 USD ₹4.74T 57.31B USD 44.74 ₹45.06 0.55 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,131.40 13.69 USD
+0.12
₹4.58T 55.44B USD ₹2.97M 35.96K USD ₹1,118.10 13.53 USD ₹1,133.50 13.71 USD ₹4.58T 55.44B USD 14.46 ₹78.20 0.95 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,132.10 13.7 USD
+0.17
₹4.58T 55.44B USD ₹118.75K 1.44K USD ₹1,118.00 13.53 USD ₹1,133.50 13.71 USD ₹4.58T 55.44B USD 16.23 ₹69.73 0.84 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,885.00 22.81 USD
-1
₹4.52T 54.72B USD ₹555.87K 6.73K USD ₹1,882.80 22.78 USD ₹1,917.40 23.2 USD ₹4.52T 54.72B USD 37.35 ₹50.46 0.61 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹5,040.50 60.98 USD
-0.54
₹4.47T 54.11B USD ₹202.11K 2.45K USD ₹5,011.00 60.62 USD ₹5,090.40 61.59 USD ₹4.47T 54.11B USD 77.70 ₹64.87 0.78 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,655.00 165.2 USD
-1.12
₹4.29T 51.94B USD ₹113.61K 1.37K USD ₹13,651.00 165.15 USD ₹13,809.00 167.07 USD ₹4.29T 51.94B USD 29.69 ₹459.84 5.56 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,991.00 36.19 USD
-0.13
₹4.26T 51.49B USD ₹429.69K 5.2K USD ₹2,981.00 36.07 USD ₹3,007.50 36.39 USD ₹4.26T 51.49B USD 52.01 ₹57.50 0.7 USD
Mahindra & Mahindra Limited Mahindra & Mahindra Limited M&M.NS IN ₹3,421.70 41.4 USD
-0.09
₹4.11T 49.71B USD ₹610.55K 7.39K USD ₹3,413.10 41.29 USD ₹3,453.90 41.79 USD ₹4.11T 49.71B USD 20.77 ₹164.73 1.99 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹403.45 4.88 USD
+1.24
₹4.01T 48.54B USD ₹332.55K 4.02K USD ₹398.20 4.82 USD ₹405.80 4.91 USD ₹4.01T 48.54B USD 21.32 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹403.00 4.88 USD
+1.42
₹4.01T 48.5B USD ₹7.96M 96.3K USD ₹398.30 4.82 USD ₹406.00 4.91 USD ₹4.01T 48.5B USD 19.39 ₹20.78 0.25 USD
Adani Power Limited Adani Power Limited ADANIPOWER.BO IN ₹203.90 2.47 USD
+0.2
₹3.93T 47.57B USD ₹304.17K 3.68K USD ₹202.75 2.45 USD ₹204.35 2.47 USD ₹3.93T 47.57B USD 27.59 ₹7.39 0.09 USD
Adani Power Limited Adani Power Limited ADANIPOWER.NS IN ₹203.74 2.46 USD
-0.13
₹3.93T 47.54B USD ₹5.54M 67.06K USD ₹202.83 2.45 USD ₹204.35 2.47 USD ₹3.93T 47.54B USD 27.60 ₹7.38 0.09 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,692.70 20.48 USD
-0.19
₹3.90T 47.18B USD ₹541.65K 6.55K USD ₹1,684.90 20.38 USD ₹1,702.00 20.59 USD ₹3.90T 47.18B USD 28.92 ₹58.53 0.71 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,243.80 15.05 USD
-0.52
₹3.87T 46.84B USD ₹30.20K 365.31 USD ₹1,243.25 15.04 USD ₹1,256.00 15.2 USD ₹3.87T 46.84B USD 13.99 ₹88.85 1.07 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,243.00 15.04 USD
-0.64
₹3.87T 46.81B USD ₹2.11M 25.48K USD ₹1,241.70 15.02 USD ₹1,256.40 15.2 USD ₹3.87T 46.81B USD 13.81 ₹89.95 1.09 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,315.00 15.91 USD
-0.26
₹3.56T 43.05B USD ₹372.01K 4.5K USD ₹1,305.20 15.79 USD ₹1,321.70 15.99 USD ₹3.56T 43.05B USD 20.46 ₹64.25 0.78 USD
ITC Limited ITC Limited ITC.BO IN ₹269.85 3.26 USD
-0.52
₹3.38T 40.9B USD ₹127.14K 1.54K USD ₹269.50 3.26 USD ₹271.90 3.29 USD ₹3.38T 40.9B USD 16.59 ₹16.26 0.2 USD
ITC Limited ITC Limited ITC.NS IN ₹269.60 3.26 USD
-0.75
₹3.38T 40.87B USD ₹4.45M 53.84K USD ₹269.45 3.26 USD ₹271.60 3.29 USD ₹3.38T 40.87B USD 16.73 ₹16.11 0.19 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.NS IN ₹5,036.00 60.93 USD
+0.76
₹3.37T 40.75B USD ₹482.49K 5.84K USD ₹4,980.00 60.25 USD ₹5,092.00 61.6 USD ₹3.37T 40.75B USD 36.24 ₹138.94 1.68 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹340.80 4.12 USD
+0.98
₹3.30T 39.98B USD ₹3.96M 47.95K USD ₹337.00 4.08 USD ₹342.85 4.15 USD ₹3.30T 39.98B USD 10.38 ₹32.81 0.4 USD
NTPC Limited NTPC Limited NTPC.BO IN ₹340.80 4.12 USD
+0.83
₹3.30T 39.98B USD ₹493.35K 5.97K USD ₹336.55 4.07 USD ₹342.80 4.15 USD ₹3.30T 39.98B USD 10.41 ₹32.71 0.4 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹2,023.20 24.48 USD
+0.36
₹3.24T 39.17B USD ₹463.48K 5.61K USD ₹2,005.00 24.26 USD ₹2,030.20 24.56 USD ₹3.24T 39.17B USD 32.02 ₹63.18 0.76 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,286.00 15.56 USD
-1.05
₹3.14T 37.98B USD ₹940.08K 11.37K USD ₹1,283.60 15.53 USD ₹1,298.80 15.71 USD ₹3.14T 37.98B USD 12.69 ₹101.32 1.23 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹413.70 5.01 USD
+1.22
₹3.02T 36.59B USD ₹288.51K 3.49K USD ₹409.00 4.95 USD ₹416.00 5.03 USD ₹3.02T 36.59B USD 50.63 ₹8.17 0.1 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.NS IN ₹413.55 5 USD
+1.01
₹3.02T 36.57B USD ₹7.41M 89.67K USD ₹408.65 4.94 USD ₹415.95 5.03 USD ₹3.02T 36.57B USD 49.29 ₹8.39 0.1 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹237.30 2.87 USD
-0.34
₹2.99T 36.12B USD ₹138.57K 1.68K USD ₹237.10 2.87 USD ₹239.25 2.89 USD ₹2.99T 36.12B USD 8.15 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹236.80 2.86 USD
-0.71
₹2.98T 36.04B USD ₹6.85M 82.85K USD ₹236.70 2.86 USD ₹239.22 2.89 USD ₹2.98T 36.04B USD 6.82 ₹34.68 0.42 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,464.90 17.72 USD
+0.47
₹2.82T 34.18B USD ₹928.45K 11.23K USD ₹1,449.00 17.53 USD ₹1,469.00 17.77 USD ₹2.82T 34.18B USD 74.43 ₹19.68 0.24 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,883.50 46.98 USD
-1.93
₹2.53T 30.65B USD ₹191.01K 2.31K USD ₹3,880.00 46.94 USD ₹3,990.00 48.27 USD ₹2.53T 30.65B USD 82.99 ₹46.79 0.57 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.BO IN ₹272.25 3.29 USD
+2.64
₹2.53T 30.63B USD ₹854.21K 10.33K USD ₹265.00 3.21 USD ₹275.90 3.34 USD ₹2.53T 30.63B USD 13.33 ₹20.42 0.25 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹271.65 3.29 USD
+2.59
₹2.53T 30.57B USD ₹10.94M 132.33K USD ₹264.20 3.2 USD ₹275.95 3.34 USD ₹2.53T 30.57B USD 13.23 ₹20.52 0.25 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,622.10 31.72 USD
-0.12
₹2.51T 30.41B USD ₹164.89K 1.99K USD ₹2,615.50 31.64 USD ₹2,636.10 31.89 USD ₹2.51T 30.41B USD 52.73 ₹49.72 0.6 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹404.60 4.89 USD
+0.4
₹2.49T 30.17B USD ₹202.59K 2.45K USD ₹402.00 4.86 USD ₹405.90 4.91 USD ₹2.49T 30.17B USD 8.00 ₹50.56 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹404.00 4.89 USD
+0.37
₹2.49T 30.12B USD ₹6.10M 73.8K USD ₹401.70 4.86 USD ₹405.90 4.91 USD ₹2.49T 30.12B USD 7.94 ₹50.88 0.62 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.BO IN ₹587.15 7.1 USD
+2.47
₹2.48T 30.01B USD ₹489.70K 5.92K USD ₹579.75 7.01 USD ₹595.30 7.2 USD ₹2.48T 30.01B USD 21.02 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹586.90 7.1 USD
+2.26
₹2.48T 30B USD ₹7.80M 94.36K USD ₹579.60 7.01 USD ₹595.40 7.2 USD ₹2.48T 30B USD 14.10 ₹41.61 0.5 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.NS IN ₹1,031.45 12.48 USD
+0.16
₹2.29T 27.7B USD ₹1.40M 17K USD ₹1,024.60 12.4 USD ₹1,040.45 12.59 USD ₹2.29T 27.7B USD 14.12 ₹73.02 0.88 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.BO IN ₹182.95 2.21 USD
-0.16
₹2.28T 27.61B USD ₹368.96K 4.46K USD ₹182.55 2.21 USD ₹185.10 2.24 USD ₹2.28T 27.61B USD 33.56 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹182.60 2.21 USD
-0.49
₹2.28T 27.56B USD ₹13.61M 164.61K USD ₹182.50 2.21 USD ₹184.94 2.24 USD ₹2.28T 27.56B USD 20.72 ₹8.81 0.11 USD
Divi's Laboratories Limited Divi's Laboratories Limited DIVISLAB.NS IN ₹8,527.00 103.16 USD
-0.5
₹2.26T 27.39B USD ₹80.86K 978.32 USD ₹8,505.50 102.9 USD ₹8,610.00 104.17 USD ₹2.26T 27.39B USD 88.15 ₹96.73 1.17 USD
Grasim Industries Limited Grasim Industries Limited GRASIM.NS IN ₹3,292.00 39.83 USD
-0.24
₹2.23T 27.01B USD ₹449.78K 5.44K USD ₹3,258.00 39.42 USD ₹3,301.00 39.94 USD ₹2.23T 27.01B USD 39.32 ₹83.71 1.01 USD
Eicher Motors Limited Eicher Motors Limited EICHERMOT.NS IN ₹8,002.00 96.81 USD
-0.5
₹2.20T 26.58B USD ₹155.31K 1.88K USD ₹7,980.00 96.54 USD ₹8,112.50 98.15 USD ₹2.20T 26.58B USD 38.07 ₹210.15 2.54 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,318.40 15.95 USD
+1.27
₹2.17T 26.27B USD ₹619.29K 7.49K USD ₹1,310.20 15.85 USD ₹1,324.90 16.03 USD ₹2.17T 26.27B USD 125.92 ₹10.47 0.13 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹4,357.40 52.72 USD
-0.74
₹2.07T 25.05B USD ₹646.66K 7.82K USD ₹4,337.60 52.48 USD ₹4,390.00 53.11 USD ₹2.07T 25.05B USD 60.55 ₹71.96 0.87 USD
InterGlobe Aviation Limited InterGlobe Aviation Limited INDIGO.NS IN ₹5,091.50 61.6 USD
-1.42
₹1.97T 23.82B USD ₹596.32K 7.21K USD ₹5,087.00 61.54 USD ₹5,172.50 62.58 USD ₹1.97T 23.82B USD 0 -₹124.10 -1.5 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹136.20 1.65 USD
+0.22
₹1.92T 23.27B USD ₹223.15K 2.7K USD ₹135.30 1.64 USD ₹136.65 1.65 USD ₹1.92T 23.27B USD 5.57 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹136.10 1.65 USD
+0.15
₹1.92T 23.25B USD ₹3.11M 37.58K USD ₹135.27 1.64 USD ₹136.58 1.65 USD ₹1.92T 23.25B USD 5.58 ₹24.37 0.29 USD
Torrent Pharmaceuticals Limited Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,908.50 59.38 USD
-1.93
₹1.87T 22.59B USD ₹90.24K 1.09K USD ₹4,904.00 59.33 USD ₹5,031.00 60.87 USD ₹1.87T 22.59B USD 78.46 ₹62.56 0.76 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹180.85 2.19 USD
+0.11
₹1.79T 21.64B USD ₹67.67K 818.74 USD ₹180.10 2.18 USD ₹181.75 2.2 USD ₹1.79T 21.64B USD 14.37 ₹12.58 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹180.72 2.19 USD
-0.15
₹1.79T 21.63B USD ₹2.27M 27.51K USD ₹180.10 2.18 USD ₹181.76 2.2 USD ₹1.79T 21.63B USD 14.24 ₹12.69 0.15 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,779.10 21.52 USD
-0.16
₹1.79T 21.6B USD ₹249.93K 3.02K USD ₹1,766.20 21.37 USD ₹1,784.70 21.59 USD ₹1.79T 21.6B USD 68.37 ₹26.02 0.31 USD
DLF Limited DLF Limited DLF.NS IN ₹681.85 8.25 USD
+0.84
₹1.69T 20.42B USD ₹1.64M 19.82K USD ₹675.25 8.17 USD ₹684.45 8.28 USD ₹1.69T 20.42B USD 37.62 ₹18.12 0.22 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,646.60 19.92 USD
-0.81
₹1.68T 20.28B USD ₹355.85K 4.31K USD ₹1,645.00 19.9 USD ₹1,664.40 20.14 USD ₹1.68T 20.28B USD 63.18 ₹26.06 0.32 USD
Cholamandalam Investment and Finance Company Limited Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,862.30 22.53 USD
-1.41
₹1.59T 19.24B USD ₹472.65K 5.72K USD ₹1,858.10 22.48 USD ₹1,890.10 22.87 USD ₹1.59T 19.24B USD 27.53 ₹67.63 0.82 USD
Trent Limited Trent Limited TRENT.NS IN ₹2,939.20 35.56 USD
-1.04
₹1.57T 18.96B USD ₹236.96K 2.87K USD ₹2,936.40 35.53 USD ₹2,976.60 36.01 USD ₹1.57T 18.96B USD 86.04 ₹34.16 0.41 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.NS IN ₹14.00 0.17 USD
-0.21
₹1.52T 18.35B USD ₹121.11M 1.47M USD ₹13.92 0.17 USD ₹14.09 0.17 USD ₹1.52T 18.35B USD 4.02 ₹3.48 0.04 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.00 0.17 USD
-0.36
₹1.52T 18.35B USD ₹9.44M 114.17K USD ₹13.92 0.17 USD ₹14.09 0.17 USD ₹1.52T 18.35B USD 4.01 ₹3.49 0.04 USD
Varun Beverages Limited Varun Beverages Limited VBL.BO IN ₹433.55 5.25 USD
-1.02
₹1.47T 17.74B USD ₹40.61K 491.36 USD ₹432.50 5.23 USD ₹441.05 5.34 USD ₹1.47T 17.74B USD 43.35 ₹10.00 0.12 USD
Varun Beverages Limited Varun Beverages Limited VBL.NS IN ₹433.50 5.24 USD
-1.1
₹1.47T 17.74B USD ₹1.20M 14.54K USD ₹432.50 5.23 USD ₹441.60 5.34 USD ₹1.47T 17.74B USD 42.62 ₹10.17 0.12 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹411.70 4.98 USD
-0.56
₹1.43T 17.34B USD ₹181.69K 2.2K USD ₹410.65 4.97 USD ₹416.80 5.04 USD ₹1.43T 17.34B USD 58.89 ₹6.99 0.08 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.NS IN ₹411.65 4.98 USD
-0.45
₹1.43T 17.34B USD ₹1.98M 23.98K USD ₹410.55 4.97 USD ₹416.65 5.04 USD ₹1.43T 17.34B USD 59.57 ₹6.91 0.08 USD
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,136.50 62.14 USD
-1.32
₹1.42T 17.23B USD ₹395.58K 4.79K USD ₹5,100.50 61.71 USD ₹5,218.00 63.13 USD ₹1.42T 17.23B USD 59.99 ₹85.61 1.04 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,588.00 19.21 USD
-0.26
₹1.41T 17.02B USD ₹634.86K 7.68K USD ₹1,586.70 19.2 USD ₹1,602.00 19.38 USD ₹1.41T 17.02B USD 27.40 ₹57.95 0.7 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹183.68 2.22 USD
-0.54
₹1.40T 16.96B USD ₹3.52M 42.64K USD ₹183.11 2.22 USD ₹185.30 2.24 USD ₹1.40T 16.96B USD 6.87 ₹26.72 0.32 USD
Union Bank of India Union Bank of India UNIONBANK.BO IN ₹183.55 2.22 USD
-0.52
₹1.40T 16.95B USD ₹138.74K 1.68K USD ₹183.20 2.22 USD ₹185.25 2.24 USD ₹1.40T 16.95B USD 6.78 ₹27.05 0.33 USD
Siemens Limited Siemens Limited SIEMENS.NS IN ₹3,900.00 47.18 USD
+0.52
₹1.39T 16.8B USD ₹156.57K 1.89K USD ₹3,879.90 46.94 USD ₹3,960.00 47.91 USD ₹1.39T 16.8B USD 82.38 ₹47.34 0.57 USD
CG Power and Industrial Solutions Limited CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹872.35 10.55 USD
-0.45
₹1.37T 16.63B USD ₹628.56K 7.6K USD ₹870.05 10.53 USD ₹880.95 10.66 USD ₹1.37T 16.63B USD 108.23 ₹8.06 0.1 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹116.00 1.4 USD
-1.53
₹1.33T 16.13B USD ₹305.85K 3.7K USD ₹115.40 1.4 USD ₹118.15 1.43 USD ₹1.33T 16.13B USD 7.48 ₹15.49 0.19 USD
Punjab National Bank Punjab National Bank PNB.NS IN ₹115.95 1.4 USD
-1.74
₹1.33T 16.12B USD ₹8.83M 106.79K USD ₹115.41 1.4 USD ₹117.52 1.42 USD ₹1.33T 16.12B USD 6.00 ₹19.30 0.23 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹310.45 3.76 USD
+0.57
₹1.33T 16.05B USD ₹2.01M 24.32K USD ₹307.20 3.72 USD ₹312.05 3.78 USD ₹1.33T 16.05B USD 7.69 ₹40.32 0.49 USD
BSE Limited BSE Limited BSE.NS IN ₹3,249.70 39.32 USD
-1.26
₹1.32T 15.97B USD ₹3.71M 44.89K USD ₹3,233.00 39.11 USD ₹3,285.00 39.74 USD ₹1.32T 15.97B USD 48.16 ₹67.47 0.82 USD
Bank of Baroda Limited Bank of Baroda Limited BANKBARODA.BO IN ₹243.90 2.95 USD
-0.06
₹1.26T 15.26B USD ₹563.46K 6.82K USD ₹243.50 2.95 USD ₹245.50 2.97 USD ₹1.26T 15.26B USD 6.47 ₹37.64 0.46 USD
Bank of Baroda Limited Bank of Baroda Limited BANKBARODA.NS IN ₹243.86 2.95 USD
-0.26
₹1.26T 15.26B USD ₹4.13M 50K USD ₹243.50 2.95 USD ₹245.55 2.97 USD ₹1.26T 15.26B USD 6.95 ₹35.04 0.42 USD
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,242.20 15.03 USD
+0.18
₹1.24T 15.01B USD ₹835.47K 10.11K USD ₹1,237.20 14.97 USD ₹1,262.00 15.27 USD ₹1.24T 15.01B USD 30.10 ₹41.26 0.5 USD
Muthoot Finance Limited Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,042.70 36.81 USD
+2.45
₹1.22T 14.78B USD ₹1.01M 12.22K USD ₹2,995.00 36.23 USD ₹3,055.10 36.96 USD ₹1.22T 14.78B USD 10.33 ₹294.33 3.56 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.NS IN ₹363.75 4.4 USD
-0.01
₹1.20T 14.52B USD ₹4.79M 58K USD ₹361.60 4.37 USD ₹364.95 4.42 USD ₹1.20T 14.52B USD 4.74 ₹76.69 0.93 USD
Tata Power Company Limited Tata Power Company Limited TATAPOWER.BO IN ₹375.65 4.54 USD
0
₹1.20T 14.52B USD ₹136.31K 1.65K USD ₹373.15 4.51 USD ₹377.70 4.57 USD ₹1.20T 14.52B USD 31.72 ₹11.84 0.14 USD
The Tata Power Company Limited The Tata Power Company Limited TATAPOWER.NS IN ₹374.95 4.54 USD
-0.08
₹1.20T 14.49B USD ₹2.21M 26.68K USD ₹373.05 4.51 USD ₹377.75 4.57 USD ₹1.20T 14.49B USD 31.32 ₹11.97 0.14 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹548.50 6.64 USD
+1.2
₹1.19T 14.41B USD ₹1.49M 18.03K USD ₹537.20 6.5 USD ₹548.50 6.64 USD ₹1.19T 14.41B USD 59.16 ₹9.27 0.11 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹547.05 6.62 USD
+1.08
₹1.19T 14.37B USD ₹541.37K 6.55K USD ₹537.45 6.5 USD ₹547.95 6.63 USD ₹1.19T 14.37B USD 59.72 ₹9.16 0.11 USD
Indian Bank Indian Bank INDIANB.NS IN ₹871.70 10.55 USD
+0.08
₹1.17T 14.21B USD ₹322.06K 3.9K USD ₹870.50 10.53 USD ₹880.90 10.66 USD ₹1.17T 14.21B USD 9.20 ₹94.68 1.15 USD
Canara Bank Canara Bank CANBK.BO IN ₹129.25 1.56 USD
+0.15
₹1.17T 14.18B USD ₹114.64K 1.39K USD ₹129.10 1.56 USD ₹129.95 1.57 USD ₹1.17T 14.18B USD 5.90 ₹21.90 0.26 USD
Canara Bank Canara Bank CANBK.NS IN ₹129.18 1.56 USD
-0.32
₹1.17T 14.18B USD ₹3.45M 41.72K USD ₹129.05 1.56 USD ₹129.95 1.57 USD ₹1.17T 14.18B USD 5.87 ₹21.99 0.27 USD
Jindal Steel Limited Jindal Steel Limited JINDALSTEL.NS IN ₹1,125.10 13.61 USD
+0.55
₹1.14T 13.85B USD ₹570.06K 6.9K USD ₹1,118.90 13.54 USD ₹1,135.00 13.73 USD ₹1.14T 13.85B USD 42.07 ₹26.74 0.32 USD
Cipla Limited Cipla Limited CIPLA.NS IN ₹1,415.70 17.13 USD
-1.55
₹1.14T 13.84B USD ₹266.59K 3.23K USD ₹1,409.90 17.06 USD ₹1,443.60 17.47 USD ₹1.14T 13.84B USD 33.60 ₹42.13 0.51 USD
GAIL (India) Limited GAIL (India) Limited GAIL.BO IN ₹172.60 2.09 USD
+0.15
₹1.13T 13.73B USD ₹105.30K 1.27K USD ₹172.05 2.08 USD ₹173.20 2.1 USD ₹1.13T 13.73B USD 11.49 ₹15.02 0.18 USD
Hero MotoCorp Limited Hero MotoCorp Limited HEROMOTOCO.NS IN ₹5,668.00 68.57 USD
-1.26
₹1.13T 13.72B USD ₹146.05K 1.77K USD ₹5,642.00 68.26 USD ₹5,734.50 69.38 USD ₹1.13T 13.72B USD 20.81 ₹272.34 3.29 USD
GAIL (India) Limited GAIL (India) Limited GAIL.NS IN ₹172.50 2.09 USD
0
₹1.13T 13.72B USD ₹3.44M 41.65K USD ₹172.18 2.08 USD ₹173.24 2.1 USD ₹1.13T 13.72B USD 11.48 ₹15.02 0.18 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.55T
Total marketcap
$142.61B
Total volume
BTC 59.16%     ETH 11.19%
Dominance
Select currency