Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,417.4 17.15 USD |
+0.44
|
$19.2T 232.35B USD | $309.42K 3.74K USD | $1,408.95 17.05 USD | $1,420.15 17.18 USD | $19.2T 232.35B USD | 27.74 | $51.08 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,417.8 17.15 USD |
+0.35
|
$19.19T 232.12B USD | $13.77M 166.61K USD | $1,408.6 17.04 USD | $1,420 17.18 USD | $19.19T 232.12B USD | 27.71 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,927.5 23.32 USD |
+0.21
|
$14.76T 178.58B USD | $14.45M 174.88K USD | $1,907.3 23.08 USD | $1,940.8 23.48 USD | $14.76T 178.58B USD | 20.87 | $92.33 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,498.1 42.32 USD |
+0.01
|
$12.66T 153.12B USD | $3.19M 38.56K USD | $3,486.5 42.18 USD | $3,532.5 42.74 USD | $12.66T 153.12B USD | 26.04 | $134.31 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,863.6 22.55 USD |
+0.4
|
$11.17T 135.19B USD | $5.79M 70.01K USD | $1,850.5 22.39 USD | $1,867 22.59 USD | $11.17T 135.19B USD | 33.24 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.5 17.62 USD |
+0.19
|
$10.39T 125.68B USD | $15.54M 188.06K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.39T 125.68B USD | 20.48 | $71.09 0.86 USD | |
| State Bank of India SBIN.BO | $797.3 9.65 USD |
+0.11
|
$7.12T 86.1B USD | $250.35K 3.03K USD | $791.4 9.57 USD | $800 9.68 USD | $7.12T 86.1B USD | 9.17 | $86.89 1.05 USD | |
| State Bank of India SBIN.NS | $797.35 9.65 USD |
+0.1
|
$7.12T 86.09B USD | $14.03M 169.7K USD | $791.35 9.57 USD | $800.4 9.68 USD | $7.12T 86.09B USD | 9.17 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,585.6 19.18 USD |
+0.88
|
$6.57T 79.51B USD | $8.61M 104.14K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.57T 79.51B USD | 24.48 | $64.76 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,204 111.35 USD |
-0.69
|
$5.72T 69.15B USD | $703.92K 8.52K USD | $9,160 110.82 USD | $9,279.5 112.27 USD | $5.72T 69.15B USD | 34.36 | $267.83 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.7 28.63 USD |
+0.2
|
$5.56T 67.28B USD | $1.11M 13.44K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.28B USD | 52.18 | $45.35 0.55 USD | |
| ITC Limited ITC.BO | $418.75 5.07 USD |
-0.32
|
$5.24T 63.41B USD | $361.11K 4.37K USD | $416.45 5.04 USD | $422.8 5.12 USD | $5.24T 63.41B USD | 26.58 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.75 5.07 USD |
-0.35
|
$5.24T 63.4B USD | $21.48M 259.84K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.24T 63.4B USD | 26.57 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,655.3 44.22 USD |
+0.25
|
$5.03T 60.82B USD | $1.97M 23.85K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5.03T 60.82B USD | 33.41 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,664.7 20.14 USD |
+0.45
|
$4.51T 54.56B USD | $2.37M 28.71K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,081.6 25.18 USD |
+0.35
|
$4.14T 50.07B USD | $4.99M 60.34K USD | $2,055 24.86 USD | $2,096 25.36 USD | $4.14T 50.07B USD | 18.68 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,699.8 20.56 USD |
+2
|
$4.08T 49.34B USD | $2.38M 28.76K USD | $1,670.4 20.21 USD | $1,703.3 20.61 USD | $4.08T 49.34B USD | 37.22 | $45.66 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,201.7 14.54 USD |
+0.59
|
$3.73T 45.07B USD | $7.79M 94.22K USD | $1,189 14.38 USD | $1,209 14.63 USD | $3.73T 45.07B USD | 13.32 | $90.2 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,009 36.4 USD |
+0.37
|
$3.61T 43.67B USD | $2.09M 25.33K USD | $2,987.2 36.14 USD | $3,028.9 36.64 USD | $3.61T 43.67B USD | 26.13 | $115.12 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.7 60.5 USD |
-0.34
|
$3.34T 40.46B USD | $1.4M 16.94K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.34T 40.46B USD | 40.02 | $124.94 1.51 USD | |
| NTPC Limited NTPC.NS | $339.35 4.11 USD |
-0.21
|
$3.29T 39.81B USD | $15.88M 192.16K USD | $338.05 4.09 USD | $342.25 4.14 USD | $3.29T 39.81B USD | 16.69 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $339.3 4.1 USD |
-0.21
|
$3.29T 39.8B USD | $167.98K 2.03K USD | $338.2 4.09 USD | $342.45 4.14 USD | $3.29T 39.8B USD | 16.68 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,010.9 24.33 USD |
-0.57
|
$3.21T 38.8B USD | $874.91K 10.58K USD | $2,000.1 24.2 USD | $2,032.9 24.59 USD | $3.21T 38.8B USD | 36.55 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,588.3 43.41 USD |
+0.38
|
$3.18T 38.51B USD | $513.04K 6.21K USD | $3,560.1 43.07 USD | $3,600 43.55 USD | $3.18T 38.51B USD | 95.61 | $37.53 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,438.6 17.4 USD |
+1.96
|
$3.11T 37.6B USD | $1.66M 20.1K USD | $1,410.5 17.06 USD | $1,441 17.43 USD | $3.11T 37.6B USD | 28.01 | $51.36 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.27
|
$3.06T 37.04B USD | $398.06K 4.82K USD | $241.3 2.92 USD | $244.4 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.04 2.94 USD |
+0.15
|
$3.06T 37B USD | $12.93M 156.49K USD | $241.35 2.92 USD | $244.6 2.96 USD | $3.06T 37B USD | 8.43 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.8 30.74 USD |
+1.03
|
$2.93T 35.48B USD | $802K 9.7K USD | $2,511 30.38 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.92 | $60.61 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $18.52M 224.04K USD | $385.55 4.66 USD | $392.1 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $1.35M 16.38K USD | $385.6 4.67 USD | $391.75 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.1 3.55 USD |
+0.67
|
$2.73T 32.99B USD | $9.77M 118.22K USD | $291.35 3.52 USD | $293.9 3.56 USD | $2.73T 32.99B USD | 17.88 | $16.39 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $701.75K 8.49K USD | $719.9 8.71 USD | $728.6 8.81 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $8.84M 106.9K USD | $720 8.71 USD | $728.7 8.82 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
0
|
$2.63T 31.82B USD | $252.21K 3.05K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.82B USD | 97.07 | $41.64 0.5 USD | |
| Wipro Limited WIPRO.BO | $250.2 3.03 USD |
+1.11
|
$2.62T 31.69B USD | $509.81K 6.17K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.69B USD | 19.98 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $250.14 3.03 USD |
+1.1
|
$2.62T 31.68B USD | $11.78M 142.57K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.68B USD | 19.97 | $12.52 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,874.5 107.37 USD |
+0.29
|
$2.48T 29.98B USD | $330.33K 4K USD | $8,802 106.49 USD | $8,940 108.16 USD | $2.48T 29.98B USD | 32.98 | $269.01 3.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.2 12.17 USD |
+0.52
|
$2.46T 29.71B USD | $3.28M 39.71K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.71B USD | 70.31 | $14.31 0.17 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
0
|
$2.45T 29.69B USD | $7.72M 93.43K USD | $397 4.8 USD | $401.2 4.85 USD | $2.45T 29.69B USD | 6.93 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,435 29.46 USD |
+0.66
|
$2.35T 28.4B USD | $931.1K 11.26K USD | $2,406.5 29.11 USD | $2,439.8 29.52 USD | $2.35T 28.4B USD | 72.94 | $33.38 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,294.3 27.76 USD |
-0.39
|
$2.2T 26.61B USD | $1.41M 17.11K USD | $2,286.5 27.66 USD | $2,309 27.94 USD | $2.2T 26.61B USD | 60.01 | $38.23 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.95 6.68 USD |
+0.23
|
$2.13T 25.76B USD | $2.57M 31.06K USD | $551 6.67 USD | $558.85 6.76 USD | $2.13T 25.76B USD | 17.07 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.95 6.68 USD |
+0.19
|
$2.13T 25.76B USD | $404.88K 4.9K USD | $551.2 6.67 USD | $558.5 6.76 USD | $2.13T 25.76B USD | 17.06 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,322 64.39 USD |
-0.16
|
$2.06T 24.88B USD | $1.71M 20.73K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.06T 24.88B USD | 28.36 | $187.63 2.27 USD | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.12 1.97 USD |
+1.17
|
$2.03T 24.61B USD | $26.44M 319.84K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.03T 24.61B USD | 59.53 | $2.74 0.03 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.7 1.74 USD |
-0.35
|
$2.03T 24.55B USD | $7.05M 85.28K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.03T 24.55B USD | 14.57 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.7 1.74 USD |
-0.38
|
$2.03T 24.55B USD | $454.74K 5.5K USD | $142.65 1.73 USD | $144.85 1.75 USD | $2.03T 24.55B USD | 14.55 | $9.87 0.12 USD | |
| Trent Limited TRENT.NS | $5,657 68.44 USD |
+1.76
|
$2.01T 24.33B USD | $1.19M 14.42K USD | $5,568 67.36 USD | $5,689.5 68.83 USD | $2.01T 24.33B USD | 130.46 | $43.36 0.52 USD | |
| DLF Limited DLF.NS | $793.75 9.6 USD |
+2.82
|
$1.96T 23.77B USD | $5.34M 64.59K USD | $777.2 9.4 USD | $799.45 9.67 USD | $1.96T 23.77B USD | 45.09 | $17.6 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $464.75 5.62 USD |
+2.68
|
$1.96T 23.76B USD | $3.99M 48.32K USD | $453.15 5.48 USD | $466 5.64 USD | $1.96T 23.76B USD | 18.97 | $24.49 0.3 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,825 22.08 USD |
+0.97
|
$1.83T 22.13B USD | $1.19M 14.39K USD | $1,801.4 21.79 USD | $1,830 22.14 USD | $1.83T 22.13B USD | 75.91 | $24.04 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.96 1.69 USD |
-0.27
|
$1.83T 22.13B USD | $15.86M 191.92K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
-0.29
|
$1.83T 22.11B USD | $1.02M 12.28K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $451.8 5.47 USD |
+1.15
|
$1.76T 21.35B USD | $358.84K 4.34K USD | $445 5.38 USD | $457.25 5.53 USD | $1.76T 21.35B USD | 11.13 | $40.56 0.49 USD | |
| Vedanta Limited VEDL.NS | $451.65 5.46 USD |
+1.07
|
$1.76T 21.34B USD | $8.53M 103.24K USD | $445 5.38 USD | $457.5 5.53 USD | $1.76T 21.34B USD | 11.14 | $40.53 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,631.5 80.23 USD |
-0.07
|
$1.76T 21.3B USD | $364.73K 4.41K USD | $6,603 79.89 USD | $6,670.5 80.7 USD | $1.76T 21.3B USD | 80.58 | $82.29 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,573.6 31.14 USD |
-0.16
|
$1.75T 21.12B USD | $616.26K 7.46K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.75T 21.12B USD | 46.43 | $55.42 0.67 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.9 9.45 USD |
-1.08
|
$1.68T 20.34B USD | $2.92M 35.28K USD | $778.65 9.42 USD | $791.1 9.57 USD | $1.68T 20.34B USD | 92.41 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,019.2 12.33 USD |
+1.75
|
$1.65T 20.01B USD | $159.43K 1.93K USD | $1,000.95 12.11 USD | $1,027.05 12.43 USD | $1.65T 20.01B USD | 121.18 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.05 12.33 USD |
+1.72
|
$1.65T 20B USD | $2.7M 32.67K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.65T 20B USD | 121.02 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $483.05 5.84 USD |
-0.18
|
$1.63T 19.76B USD | $3.85M 46.53K USD | $479.25 5.8 USD | $485.75 5.88 USD | $1.63T 19.76B USD | 57.36 | $8.42 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,128.2 62.04 USD |
+0.57
|
$1.52T 18.38B USD | $539.58K 6.53K USD | $5,115 61.88 USD | $5,276.8 63.84 USD | $1.52T 18.38B USD | 33.08 | $155.02 1.88 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 55.04 | $68.15 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 55.01 | $68.15 0.82 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379 65.08 USD |
+0.99
|
$1.48T 17.85B USD | $704.8K 8.53K USD | $5,287 63.96 USD | $5,396.5 65.29 USD | $1.48T 17.85B USD | 31.16 | $172.58 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650 7.86 USD |
<0.01
|
$1.45T 17.59B USD | $4.53M 54.85K USD | $645.1 7.8 USD | $653.55 7.91 USD | $1.45T 17.59B USD | 9.04 | $71.88 0.87 USD | |
| Macrotech Developers Limited LODHA.NS | $1,457 17.63 USD |
-0.74
|
$1.45T 17.59B USD | $991.75K 12K USD | $1,432.1 17.33 USD | $1,474 17.83 USD | $1.45T 17.59B USD | 52.52 | $27.74 0.34 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600 19.36 USD |
+1.25
|
$1.42T 17.13B USD | $1.75M 21.15K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.42T 17.13B USD | 33.41 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.65 3.87 USD |
-0.59
|
$1.39T 16.78B USD | $100.42K 1.21K USD | $317.7 3.84 USD | $322.65 3.9 USD | $1.39T 16.78B USD | 10.23 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.15 3.86 USD |
-0.79
|
$1.38T 16.75B USD | $4M 48.4K USD | $317.6 3.84 USD | $322.55 3.9 USD | $1.38T 16.75B USD | 10.22 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.45 6.79 USD |
-0.04
|
$1.38T 16.73B USD | $1.41M 17.05K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
+0.43
|
$1.36T 16.51B USD | $3.76M 45.5K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,607.8 19.45 USD |
-2.38
|
$1.35T 16.36B USD | $1.54M 18.57K USD | $1,601.5 19.38 USD | $1,653.8 20.01 USD | $1.35T 16.36B USD | 31.79 | $50.56 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,808.6 33.98 USD |
+0.25
|
$1.33T 16.13B USD | $601.27K 7.27K USD | $2,790.8 33.76 USD | $2,832.9 34.27 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,495.5 66.49 USD |
+0.41
|
$1.32T 16.01B USD | $201.34K 2.44K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 16.01B USD | 60.85 | $90.3 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,246.1 15.08 USD |
-1.02
|
$1.27T 15.42B USD | $1.47M 17.81K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.27T 15.42B USD | 68.73 | $18.13 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.3 4.81 USD |
+0.24
|
$1.27T 15.36B USD | $3.55M 42.89K USD | $395.1 4.78 USD | $399.15 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.1 4.8 USD |
+0.18
|
$1.27T 15.35B USD | $411.17K 4.97K USD | $395.05 4.78 USD | $399.35 4.83 USD | $1.27T 15.35B USD | 31.99 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.85 2.32 USD |
-1.21
|
$1.26T 15.26B USD | $546.83K 6.62K USD | $190.9 2.31 USD | $194.9 2.36 USD | $1.26T 15.26B USD | 10.13 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.75 2.32 USD |
-1.33
|
$1.26T 15.25B USD | $15.15M 183.24K USD | $190.86 2.31 USD | $194.57 2.35 USD | $1.26T 15.25B USD | 10.12 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.3 2.94 USD |
+0.1
|
$1.26T 15.22B USD | $889.53K 10.76K USD | $241.25 2.92 USD | $244.5 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.24 2.94 USD |
+0.09
|
$1.26T 15.22B USD | $9.79M 118.44K USD | $241.2 2.92 USD | $245 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,476.9 17.87 USD |
+0.57
|
$1.19T 14.43B USD | $1.38M 16.74K USD | $1,463 17.7 USD | $1,479.5 17.9 USD | $1.19T 14.43B USD | 22.65 | $65.2 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,349.2 40.52 USD |
+0.35
|
$1.19T 14.43B USD | $515.48K 6.24K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.43B USD | 48.95 | $68.42 0.83 USD | |
| Punjab National Bank PNB.NS | $102.31 1.24 USD |
+0.02
|
$1.18T 14.23B USD | $20.84M 252.1K USD | $101.51 1.23 USD | $103.19 1.25 USD | $1.18T 14.23B USD | 6.23 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.3 1.24 USD |
+0.05
|
$1.18T 14.22B USD | $558.93K 6.76K USD | $101.5 1.23 USD | $103.15 1.25 USD | $1.18T 14.22B USD | 6.23 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,135.2 13.73 USD |
-1.2
|
$1.11T 13.37B USD | $1.44M 17.38K USD | $1,124.4 13.6 USD | $1,154.7 13.97 USD | $1.11T 13.37B USD | 102.91 | $11.03 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.8 13.43 USD |
-1.03
|
$1.1T 13.29B USD | $2.56M 30.92K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $762.35 9.22 USD |
+0.15
|
$1.09T 13.13B USD | $1.29M 15.64K USD | $759.05 9.18 USD | $764.75 9.25 USD | $1.09T 13.13B USD | 56.89 | $13.4 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $141.11 1.71 USD |
-1.34
|
$1.08T 13.03B USD | $5.57M 67.4K USD | $140.15 1.7 USD | $143.99 1.74 USD | $1.08T 13.03B USD | 5.97 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $141 1.71 USD |
-1.4
|
$1.08T 13.02B USD | $275.24K 3.33K USD | $140.15 1.7 USD | $144 1.74 USD | $1.08T 13.02B USD | 5.96 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $408.3 4.94 USD |
+1.32
|
$1.08T 13.01B USD | $192.03K 2.32K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $408.25 4.94 USD |
+1.24
|
$1.08T 13.01B USD | $7.43M 89.85K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $697.05 8.43 USD |
+1.35
|
$1.07T 12.89B USD | $2.39M 28.97K USD | $682.05 8.25 USD | $701 8.48 USD | $1.07T 12.89B USD | 108.91 | $6.4 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,248.2 15.1 USD |
+0.45
|
$1.04T 12.57B USD | $1.79M 21.68K USD | $1,240.4 15.01 USD | $1,253.4 15.16 USD | $1.04T 12.57B USD | 18.39 | $67.85 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,844.9 58.62 USD |
+0.36
|
$1.04T 12.54B USD | $285.49K 3.45K USD | $4,786.8 57.91 USD | $4,870.9 58.93 USD | $1.04T 12.54B USD | 42.16 | $114.89 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.01
|
$1.03T 12.49B USD | $4.34M 52.55K USD | $387.8 4.69 USD | $394.75 4.78 USD | $1.03T 12.49B USD | 10.49 | $37.29 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $94.15 1.14 USD |
+0.84
|
$1.01T 12.25B USD | $17.83M 215.7K USD | $92.66 1.12 USD | $96.64 1.17 USD | $1.01T 12.25B USD | 13.26 | $7.1 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||