Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,202.95 14.55 USD |
-3.66
|
$16.28T 196.95B USD | $275.14K 3.33K USD | $1,199.25 14.51 USD | $1,245.2 15.06 USD | $16.28T 196.95B USD | 23.55 | $51.07 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,199 14.51 USD |
-3.98
|
$16.23T 196.3B USD | $9.12M 110.38K USD | $1,196 14.47 USD | $1,245.45 15.07 USD | $16.23T 196.3B USD | 23.43 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,826.95 22.1 USD |
+1.79
|
$13.98T 169.13B USD | $7.86M 95.07K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.98T 169.13B USD | 20.44 | $89.38 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,317.35 40.13 USD |
-2.52
|
$12.5T 151.22B USD | $1.57M 19.03K USD | $3,312.8 40.08 USD | $3,399.65 41.13 USD | $12.5T 151.22B USD | 25.65 | $129.32 1.56 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,768.95 21.4 USD |
+1.31
|
$10.64T 128.73B USD | $3.07M 37.15K USD | $1,743.9 21.1 USD | $1,769.1 21.4 USD | $10.64T 128.73B USD | 43.11 | $41.03 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,334.55 16.15 USD |
+0.38
|
$9.5T 114.99B USD | $2.74M 33.14K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.5T 114.99B USD | 19.45 | $68.6 0.83 USD | |
| State Bank of India SBIN.BO | $775.95 9.39 USD |
-0.42
|
$6.93T 83.79B USD | $155.99K 1.89K USD | $772.6 9.35 USD | $782.25 9.46 USD | $6.93T 83.79B USD | 8.72 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $775.85 9.39 USD |
-0.43
|
$6.92T 83.77B USD | $2.14M 25.85K USD | $773 9.35 USD | $782.9 9.47 USD | $6.92T 83.77B USD | 8.72 | $88.92 1.08 USD | |
| Infosys Limited INFY.NS | $1,457.5 17.63 USD |
-2.61
|
$6.04T 73.06B USD | $4.16M 50.37K USD | $1,451.25 17.56 USD | $1,472 17.81 USD | $6.04T 73.06B USD | 21.54 | $67.64 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,763.95 106.03 USD |
+1.97
|
$5.44T 65.87B USD | $790.84K 9.57K USD | $8,583.8 103.85 USD | $8,774 106.15 USD | $5.44T 65.87B USD | 34.03 | $257.48 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,259.45 27.34 USD |
+0.66
|
$5.31T 64.23B USD | $491.68K 5.95K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.31T 64.23B USD | 49.49 | $45.65 0.55 USD | |
| ITC Limited ITC.NS | $412.65 4.99 USD |
+0.79
|
$5.16T 62.48B USD | $6.57M 79.55K USD | $404.5 4.89 USD | $412.8 4.99 USD | $5.16T 62.48B USD | 25.59 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $409.65 4.96 USD |
+0.09
|
$5.13T 62.04B USD | $61.87K 748.55 USD | $404.5 4.89 USD | $410.6 4.97 USD | $5.13T 62.04B USD | 25.42 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,277.5 39.65 USD |
-4.17
|
$4.51T 54.53B USD | $879.6K 10.64K USD | $3,271 39.57 USD | $3,403.8 41.18 USD | $4.51T 54.53B USD | 32.37 | $101.24 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.3 25.8 USD |
-0.01
|
$4.24T 51.29B USD | $1.16M 14.08K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.29B USD | 19.06 | $111.82 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,697.85 20.54 USD |
-4.08
|
$4.07T 49.29B USD | $2.52M 30.46K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.07T 49.29B USD | 34.50 | $49.21 0.6 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,433.5 17.34 USD |
-2.49
|
$4.04T 48.84B USD | $1.51M 18.31K USD | $1,433.2 17.34 USD | $1,456.2 17.62 USD | $4.04T 48.84B USD | 23.66 | $60.57 0.73 USD | |
| NTPC Limited NTPC.BO | $357.75 4.33 USD |
-0.31
|
$3.47T 41.97B USD | $90.33K 1.09K USD | $352.25 4.26 USD | $358.8 4.34 USD | $3.47T 41.97B USD | 16.37 | $21.85 0.26 USD | |
| NTPC Limited NTPC.NS | $356.9 4.32 USD |
-0.56
|
$3.46T 41.87B USD | $3.78M 45.68K USD | $352.15 4.26 USD | $358.85 4.34 USD | $3.46T 41.87B USD | 16.30 | $21.89 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.6 13.21 USD |
+0.16
|
$3.38T 40.91B USD | $1.99M 24.08K USD | $1,075.45 13.01 USD | $1,091.8 13.21 USD | $3.38T 40.91B USD | 12.05 | $90.57 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,615.15 31.64 USD |
+0.14
|
$3.14T 37.95B USD | $1.62M 19.6K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.14T 37.95B USD | 23.61 | $110.73 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,916.3 23.18 USD |
-0.22
|
$3.07T 37.15B USD | $874.55K 10.58K USD | $1,897 22.95 USD | $1,926 23.3 USD | $3.07T 37.15B USD | 36.15 | $53 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $228.7 2.77 USD |
-6.02
|
$2.88T 34.81B USD | $1.03M 12.47K USD | $225.7 2.73 USD | $240.95 2.92 USD | $2.88T 34.81B USD | 7.37 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $227.9 2.76 USD |
-6.34
|
$2.87T 34.69B USD | $18.65M 225.64K USD | $225.83 2.73 USD | $241.21 2.92 USD | $2.87T 34.69B USD | 7.35 | $31 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,273 51.7 USD |
-1.07
|
$2.86T 34.57B USD | $1.46M 17.71K USD | $4,204 50.86 USD | $4,351.85 52.65 USD | $2.86T 34.57B USD | 32.22 | $132.6 1.6 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.05 3.63 USD |
+0.32
|
$2.79T 33.76B USD | $8.32M 100.66K USD | $295.9 3.58 USD | $300.9 3.64 USD | $2.79T 33.76B USD | 17.26 | $17.38 0.21 USD | |
| Titan Company Limited TITAN.NS | $3,088.35 37.36 USD |
-1.25
|
$2.74T 33.14B USD | $288.96K 3.5K USD | $3,083.85 37.31 USD | $3,114.9 37.69 USD | $2.74T 33.14B USD | 84.47 | $36.56 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,364.55 28.61 USD |
-1.92
|
$2.73T 33.02B USD | $475.07K 5.75K USD | $2,340 28.31 USD | $2,410.05 29.16 USD | $2.73T 33.02B USD | 79.21 | $29.85 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,041.85 48.9 USD |
-2.79
|
$2.63T 31.82B USD | $493.71K 5.97K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.82B USD | 96.25 | $41.99 0.51 USD | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-3.39
|
$2.59T 31.35B USD | $534.63K 6.47K USD | $246.65 2.98 USD | $253.9 3.07 USD | $2.59T 31.35B USD | 20.95 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.55 2.99 USD |
-3.43
|
$2.59T 31.33B USD | $5.55M 67.15K USD | $246.8 2.99 USD | $253.95 3.07 USD | $2.59T 31.33B USD | 20.90 | $11.84 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,172.45 14.18 USD |
-2.29
|
$2.53T 30.64B USD | $643.39K 7.78K USD | $1,162.5 14.06 USD | $1,200.1 14.52 USD | $2.53T 30.64B USD | 24.92 | $47.04 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.55 12.14 USD |
-3.88
|
$2.45T 29.64B USD | $932.99K 11.29K USD | $1,002 12.12 USD | $1,038.95 12.57 USD | $2.45T 29.64B USD | 74.22 | $13.52 0.16 USD | |
| Coal India Limited COALINDIA.NS | $387.25 4.69 USD |
-2.47
|
$2.39T 28.91B USD | $2.51M 30.42K USD | $384.45 4.65 USD | $396 4.79 USD | $2.39T 28.91B USD | 6.96 | $55.63 0.67 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.4 7.52 USD |
-4.99
|
$2.29T 27.68B USD | $1.22M 14.74K USD | $616.25 7.46 USD | $650.95 7.88 USD | $2.29T 27.68B USD | 7.17 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $618.15 7.48 USD |
-5.47
|
$2.28T 27.53B USD | $11.39M 137.81K USD | $616.05 7.45 USD | $650 7.86 USD | $2.28T 27.53B USD | 7.13 | $86.61 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,321.55 28.09 USD |
-1.19
|
$2.23T 26.93B USD | $287.3K 3.48K USD | $2,302.8 27.86 USD | $2,355.95 28.5 USD | $2.23T 26.93B USD | 52.69 | $44.06 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,278.6 27.57 USD |
+1.47
|
$2.2T 26.58B USD | $297.96K 3.6K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.2T 26.58B USD | 74.14 | $30.73 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,752.95 93.8 USD |
-2.01
|
$2.19T 26.46B USD | $184.41K 2.23K USD | $7,654.05 92.6 USD | $7,889.85 95.45 USD | $2.19T 26.46B USD | 29.42 | $263.48 3.19 USD | |
| Bharat Electronics Limited BEL.BO | $284 3.44 USD |
-1.23
|
$2.08T 25.12B USD | $660.02K 7.99K USD | $280.25 3.39 USD | $287.9 3.48 USD | $2.08T 25.12B USD | 41.58 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $283.75 3.43 USD |
-1.3
|
$2.07T 25.09B USD | $7.12M 86.19K USD | $280.25 3.39 USD | $288 3.48 USD | $2.07T 25.09B USD | 41.54 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $532.65 6.44 USD |
+0.72
|
$2.05T 24.85B USD | $5.19M 62.74K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 15.98 | $33.32 0.4 USD | |
| Adani Power Limited ADANIPOWER.BO | $526.2 6.37 USD |
-0.45
|
$2.03T 24.55B USD | $298.83K 3.62K USD | $522 6.32 USD | $539.8 6.53 USD | $2.03T 24.55B USD | 15.82 | $33.25 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,120 61.94 USD |
+2.33
|
$2T 24.25B USD | $659.6K 7.98K USD | $5,045 61.04 USD | $5,150 62.31 USD | $2T 24.25B USD | 32.90 | $155.61 1.88 USD | |
| Trent Limited TRENT.NS | $5,632.3 68.14 USD |
-0.76
|
$2T 24.22B USD | $325.36K 3.94K USD | $5,556.15 67.22 USD | $5,688 68.82 USD | $2T 24.22B USD | 103.25 | $54.55 0.66 USD | |
| Eternal Limited ZOMATO.BO | $209.55 2.54 USD |
-0.62
|
$1.91T 23.11B USD | $637.36K 7.71K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.91T 23.11B USD | 283.17 | $0.74 0.008 USD | |
| Eternal Limited ZOMATO.NS | $209.84 2.54 USD |
-0.5
|
$1.9T 23.01B USD | $17.67M 213.77K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.9T 23.01B USD | 283.56 | $0.74 0.008 USD | |
| Indian Oil Corporation Limited IOC.BO | $131.2 1.59 USD |
+0.15
|
$1.86T 22.47B USD | $360.86K 4.37K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.86T 22.47B USD | 17.03 | $7.7 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.08 1.59 USD |
+0.02
|
$1.85T 22.44B USD | $11.86M 143.46K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.85T 22.44B USD | 17.00 | $7.71 0.09 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.8 5.28 USD |
-4.87
|
$1.85T 22.33B USD | $1.63M 19.67K USD | $428.05 5.18 USD | $457.75 5.54 USD | $1.85T 22.33B USD | 19.66 | $22.21 0.27 USD | |
| Varun Beverages Limited VBL.NS | $535.3 6.48 USD |
-1.69
|
$1.82T 22B USD | $1.52M 18.44K USD | $531.6 6.43 USD | $545 6.59 USD | $1.82T 22B USD | 67.75 | $7.9 0.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $145.75 1.76 USD |
-5.14
|
$1.82T 22B USD | $1.26M 15.28K USD | $143.65 1.74 USD | $153.35 1.86 USD | $1.82T 22B USD | 65.95 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $145.35 1.76 USD |
-5.38
|
$1.81T 21.93B USD | $27.97M 338.41K USD | $143.65 1.74 USD | $152.99 1.85 USD | $1.81T 21.93B USD | 65.76 | $2.21 0.03 USD | |
| Siemens Limited SIEMENS.NS | $5,061.35 61.23 USD |
-3.57
|
$1.8T 21.81B USD | $195.74K 2.37K USD | $5,038.25 60.95 USD | $5,287.45 63.97 USD | $1.8T 21.81B USD | 67.46 | $75.02 0.91 USD | |
| Grasim Industries Limited GRASIM.NS | $2,634.3 31.87 USD |
-0.66
|
$1.73T 20.92B USD | $88.94K 1.08K USD | $2,630.2 31.82 USD | $2,651.9 32.08 USD | $1.73T 20.92B USD | 45.34 | $58.09 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.22 1.53 USD |
-2.28
|
$1.65T 19.96B USD | $8.97M 108.49K USD | $124.57 1.51 USD | $128.71 1.56 USD | $1.65T 19.96B USD | 24.84 | $5.08 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.15 1.53 USD |
-2.32
|
$1.65T 19.95B USD | $454.68K 5.5K USD | $124.55 1.51 USD | $128.85 1.56 USD | $1.65T 19.95B USD | 24.83 | $5.08 0.06 USD | |
| DLF Limited DLF.NS | $662.3 8.01 USD |
-2.61
|
$1.65T 19.92B USD | $1.16M 13.99K USD | $656.6 7.94 USD | $679.7 8.22 USD | $1.65T 19.92B USD | 41.08 | $16.12 0.2 USD | |
| Vedanta Limited VEDL.NS | $410.25 4.96 USD |
-6.65
|
$1.6T 19.39B USD | $15.72M 190.19K USD | $403.45 4.88 USD | $436.95 5.29 USD | $1.6T 19.39B USD | 12.24 | $33.5 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,535 18.57 USD |
-0.47
|
$1.56T 18.82B USD | $225.16K 2.72K USD | $1,512.15 18.29 USD | $1,546.9 18.71 USD | $1.56T 18.82B USD | 64.63 | $23.75 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $691.3 8.36 USD |
-0.23
|
$1.49T 18.07B USD | $1.37M 16.57K USD | $687 8.31 USD | $695 8.41 USD | $1.49T 18.07B USD | 85.98 | $8.04 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $938.3 11.35 USD |
-1.78
|
$1.49T 17.98B USD | $1.88M 22.79K USD | $924.2 11.18 USD | $956 11.57 USD | $1.49T 17.98B USD | 118.32 | $7.93 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,315 64.3 USD |
-1.19
|
$1.46T 17.63B USD | $89.21K 1.08K USD | $5,264.7 63.69 USD | $5,355.1 64.79 USD | $1.46T 17.63B USD | 32.86 | $161.74 1.96 USD | |
| Hindalco Industries Limited HINDALCO.NS | $612.8 7.41 USD |
-6.11
|
$1.36T 16.46B USD | $4.21M 50.9K USD | $607.6 7.35 USD | $645 7.8 USD | $1.36T 16.46B USD | 9.81 | $62.42 0.76 USD | |
| Power Finance Corporation Limited PFC.NS | $411.45 4.98 USD |
-2.35
|
$1.36T 16.43B USD | $3.01M 36.41K USD | $404.45 4.89 USD | $422.65 5.11 USD | $1.36T 16.43B USD | 6.00 | $68.47 0.83 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $534.6 6.47 USD |
-1.13
|
$1.32T 15.94B USD | $584.65K 7.07K USD | $527.65 6.38 USD | $543.95 6.58 USD | $1.32T 15.94B USD | 29.96 | $17.84 0.22 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,097 61.67 USD |
+0.46
|
$1.23T 14.85B USD | $157.95K 1.91K USD | $5,015.05 60.67 USD | $5,150 62.31 USD | $1.23T 14.85B USD | 56.84 | $89.67 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.25 2.87 USD |
+0.23
|
$1.23T 14.84B USD | $325.05K 3.93K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.23T 14.84B USD | 5.87 | $40.38 0.49 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,440.95 17.43 USD |
-0.31
|
$1.21T 14.66B USD | $428.95K 5.19K USD | $1,433.05 17.34 USD | $1,461.25 17.68 USD | $1.21T 14.66B USD | 29.81 | $48.33 0.58 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $379 4.59 USD |
-1.73
|
$1.21T 14.65B USD | $4.11M 49.7K USD | $374.2 4.53 USD | $388.2 4.7 USD | $1.21T 14.65B USD | 31.71 | $11.95 0.14 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234 2.83 USD |
-1.17
|
$1.21T 14.64B USD | $7.51M 90.88K USD | $232.88 2.82 USD | $242.34 2.93 USD | $1.21T 14.64B USD | 5.79 | $40.39 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $282.7 3.42 USD |
-1.4
|
$1.21T 14.61B USD | $374.68K 4.53K USD | $281.1 3.4 USD | $295.5 3.58 USD | $1.21T 14.61B USD | 8.79 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $282.55 3.42 USD |
-1.48
|
$1.21T 14.61B USD | $12.36M 149.58K USD | $280.95 3.4 USD | $295.7 3.58 USD | $1.21T 14.61B USD | 8.78 | $32.15 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $376.5 4.56 USD |
-2.29
|
$1.2T 14.55B USD | $175.31K 2.12K USD | $375.65 4.54 USD | $388.3 4.7 USD | $1.2T 14.55B USD | 31.50 | $11.95 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,329.2 16.08 USD |
-2.93
|
$1.2T 14.49B USD | $511.23K 6.19K USD | $1,326.75 16.05 USD | $1,359.2 16.44 USD | $1.2T 14.49B USD | 32.68 | $40.67 0.49 USD | |
| Macrotech Developers Limited LODHA.NS | $1,197.5 14.49 USD |
-1.66
|
$1.19T 14.45B USD | $194.06K 2.35K USD | $1,182.4 14.31 USD | $1,222.25 14.79 USD | $1.19T 14.45B USD | 47.27 | $25.33 0.31 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,163.65 14.08 USD |
+0.14
|
$1.19T 14.41B USD | $310.91K 3.76K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.19T 14.41B USD | 0 | -$4.42 -0.05 USD | |
| GAIL (India) Limited GAIL.BO | $180.3 2.18 USD |
-1.85
|
$1.19T 14.34B USD | $216.65K 2.62K USD | $177.75 2.15 USD | $184.2 2.23 USD | $1.19T 14.34B USD | 9.53 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $180.03 2.18 USD |
-1.96
|
$1.18T 14.33B USD | $5.83M 70.48K USD | $177.8 2.15 USD | $184.9 2.24 USD | $1.18T 14.33B USD | 9.52 | $18.91 0.23 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,482.85 30.04 USD |
+0.27
|
$1.18T 14.26B USD | $231.51K 2.8K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.18T 14.26B USD | 60.40 | $41.1 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $813.95 9.85 USD |
-2.06
|
$1.16T 14.02B USD | $1.16M 13.97K USD | $806.3 9.75 USD | $834.8 10.1 USD | $1.16T 14.02B USD | 64.09 | $12.7 0.15 USD | |
| Cipla Limited CIPLA.NS | $1,412.25 17.09 USD |
-5.58
|
$1.14T 13.8B USD | $1.21M 14.69K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.8B USD | 22.88 | $61.72 0.75 USD | |
| Punjab National Bank PNB.NS | $98.04 1.19 USD |
-0.97
|
$1.13T 13.63B USD | $9.65M 116.69K USD | $96.5 1.17 USD | $99.34 1.2 USD | $1.13T 13.63B USD | 6.38 | $15.35 0.19 USD | |
| Punjab National Bank PNB.BO | $96.98 1.17 USD |
-2.01
|
$1.11T 13.48B USD | $327.54K 3.96K USD | $96.55 1.17 USD | $99.5 1.2 USD | $1.11T 13.48B USD | 6.31 | $15.35 0.19 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,144.15 13.84 USD |
+2.04
|
$1.11T 13.46B USD | $1.31M 15.82K USD | $1,115.05 13.49 USD | $1,147.9 13.89 USD | $1.11T 13.46B USD | 108.55 | $10.54 0.13 USD | |
| ABB India Limited ABB.NS | $5,143.9 62.23 USD |
-3.44
|
$1.09T 13.19B USD | $157.58K 1.91K USD | $5,100 61.7 USD | $5,331.05 64.5 USD | $1.09T 13.19B USD | 58.32 | $88.2 1.07 USD | |
| REC Limited RECLTD.NS | $411.1 4.97 USD |
-3.37
|
$1.08T 13.1B USD | $4.52M 54.71K USD | $403 4.88 USD | $425 5.14 USD | $1.08T 13.1B USD | 6.91 | $59.44 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,091.65 13.21 USD |
+1.93
|
$1.08T 13.07B USD | $2.07M 25.04K USD | $1,062.9 12.86 USD | $1,092.5 13.22 USD | $1.08T 13.07B USD | 92.51 | $11.8 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,554.7 30.91 USD |
-6.68
|
$1.03T 12.47B USD | $3.11M 37.62K USD | $2,542 30.75 USD | $2,594.3 31.39 USD | $1.03T 12.47B USD | 35.62 | $71.72 0.87 USD | |
| Union Bank of India UNIONBANK.BO | $130.05 1.57 USD |
-0.99
|
$992.75B 12.01B USD | $470.31K 5.69K USD | $128.7 1.56 USD | $132.7 1.61 USD | $992.75B 12.01B USD | 5.86 | $22.17 0.27 USD | |
| Union Bank of India UNIONBANK.NS | $130 1.57 USD |
-0.98
|
$992.37B 12.01B USD | $9.41M 113.9K USD | $128.72 1.56 USD | $132.72 1.61 USD | $992.37B 12.01B USD | 5.87 | $22.12 0.27 USD | |
| Indus Towers Limited INDUSTOWER.NS | $365.25 4.42 USD |
+2.03
|
$963.25B 11.65B USD | $6.48M 78.43K USD | $356.4 4.31 USD | $366.25 4.43 USD | $963.25B 11.65B USD | 9.85 | $37.05 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,343.5 28.35 USD |
-1.13
|
$940.83B 11.38B USD | $86.09K 1.04K USD | $2,337.35 28.28 USD | $2,372.95 28.71 USD | $940.83B 11.38B USD | 18.61 | $125.86 1.52 USD | |
| Havells India Limited HAVELLS.NS | $1,478.6 17.89 USD |
-2.64
|
$927.03B 11.22B USD | $244.83K 2.96K USD | $1,477 17.87 USD | $1,516.1 18.34 USD | $927.03B 11.22B USD | 66.15 | $22.35 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,102.4 13.34 USD |
-4.26
|
$918.47B 11.11B USD | $2.66M 32.13K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $918.47B 11.11B USD | 17.12 | $64.37 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $597.4 7.23 USD |
-3.01
|
$913.35B 11.05B USD | $1.89M 22.82K USD | $590 7.14 USD | $619.15 7.49 USD | $913.35B 11.05B USD | 97.77 | $6.11 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,822.95 22.05 USD |
-0.47
|
$903.22B 10.93B USD | $165.63K 2K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $903.22B 10.93B USD | 36.06 | $50.55 0.61 USD | |
| Lupin Limited LUPIN.NS | $1,960.05 23.71 USD |
-6.47
|
$894.89B 10.83B USD | $1.53M 18.56K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $894.89B 10.83B USD | 31.26 | $62.7 0.76 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.5 6.18 USD |
-3.16
|
$890.91B 10.78B USD | $1.7M 20.59K USD | $509.6 6.17 USD | $527.55 6.38 USD | $890.91B 10.78B USD | 46.57 | $10.96 0.13 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $868.8 10.51 USD |
-4.02
|
$883.6B 10.69B USD | $956.99K 11.58K USD | $858.2 10.38 USD | $908.8 10.99 USD | $883.6B 10.69B USD | 15.68 | $55.4 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||