Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,279.25 15.48 USD |
-0.44
|
$17.45T 211.12B USD | $9.38M 113.53K USD | $1,276.05 15.44 USD | $1,290 15.61 USD | $17.45T 211.12B USD | 25.46 | $50.24 0.61 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,277.5 15.46 USD |
-0.58
|
$17.42T 210.81B USD | $506.18K 6.12K USD | $1,276.7 15.45 USD | $1,290 15.61 USD | $17.42T 210.81B USD | 25.42 | $50.24 0.61 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,426.85 53.56 USD |
-0.13
|
$16.09T 194.63B USD | $1.22M 14.81K USD | $4,407 53.32 USD | $4,448.65 53.82 USD | $16.09T 194.63B USD | 33.85 | $130.76 1.58 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,864.15 22.55 USD |
-0.21
|
$14.27T 172.6B USD | $57.06K 690.33 USD | $1,857 22.47 USD | $1,871.05 22.64 USD | $14.27T 172.6B USD | 21.09 | $88.36 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,861.95 22.53 USD |
-0.33
|
$14.25T 172.39B USD | $5.69M 68.79K USD | $1,856.75 22.46 USD | $1,871.9 22.65 USD | $14.25T 172.39B USD | 21.07 | $88.36 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,584.85 19.17 USD |
+0.39
|
$9.62T 116.42B USD | $3.34M 40.4K USD | $1,571.2 19.01 USD | $1,588 19.21 USD | $9.62T 116.42B USD | 76.63 | $20.68 0.25 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,325.35 16.03 USD |
-0.38
|
$9.35T 113.15B USD | $6.04M 73.04K USD | $1,316 15.92 USD | $1,330.95 16.1 USD | $9.35T 113.15B USD | 20.04 | $66.12 0.8 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,324.7 16.03 USD |
-0.42
|
$9.35T 113.1B USD | $176.01K 2.13K USD | $1,316.4 15.93 USD | $1,330.7 16.1 USD | $9.35T 113.1B USD | 20.03 | $66.12 0.8 USD | |
| Infosys Limited INFY.NS | $1,973.25 23.87 USD |
+1.27
|
$8.17T 98.88B USD | $3.46M 41.88K USD | $1,954 23.64 USD | $1,973.45 23.88 USD | $8.17T 98.88B USD | 30.22 | $65.28 0.79 USD | |
| State Bank of India SBIN.NS | $862 10.43 USD |
-0.63
|
$7.69T 93.07B USD | $5.97M 72.22K USD | $861 10.42 USD | $869.85 10.52 USD | $7.69T 93.07B USD | 10.75 | $80.16 0.97 USD | |
| State Bank of India SBIN.BO | $860.8 10.41 USD |
-0.78
|
$7.68T 92.94B USD | $299.67K 3.63K USD | $860.8 10.41 USD | $869.75 10.52 USD | $7.68T 92.94B USD | 10.73 | $80.17 0.97 USD | |
| ITC Limited ITC.BO | $465.45 5.63 USD |
+0.02
|
$5.82T 70.45B USD | $350.26K 4.24K USD | $464.8 5.62 USD | $468.15 5.66 USD | $5.82T 70.45B USD | 28.32 | $16.43 0.2 USD | |
| ITC Limited ITC.NS | $465.2 5.63 USD |
-0.05
|
$5.82T 70.41B USD | $6.06M 73.31K USD | $464.7 5.62 USD | $468.2 5.66 USD | $5.82T 70.41B USD | 28.31 | $16.43 0.2 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,401.8 29.06 USD |
+0.19
|
$5.65T 68.36B USD | $1.35M 16.31K USD | $2,385 28.85 USD | $2,409.35 29.15 USD | $5.65T 68.36B USD | 55.04 | $43.63 0.53 USD | |
| Larsen & Toubro Limited LT.NS | $3,917.6 47.4 USD |
-0.14
|
$5.42T 65.58B USD | $975.14K 11.8K USD | $3,902 47.21 USD | $3,947.65 47.76 USD | $5.42T 65.58B USD | 39.94 | $98.08 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,930.25 23.35 USD |
-0.32
|
$5.23T 63.26B USD | $912.92K 11.04K USD | $1,916 23.18 USD | $1,934.8 23.41 USD | $5.23T 63.26B USD | 31.15 | $61.96 0.75 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,114.1 86.07 USD |
+2.56
|
$4.4T 53.23B USD | $1.76M 21.26K USD | $6,893.1 83.4 USD | $7,165 86.68 USD | $4.4T 53.23B USD | 28.64 | $248.32 3 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,816.3 21.97 USD |
+0.35
|
$4.36T 52.72B USD | $1.43M 17.33K USD | $1,805.05 21.84 USD | $1,826.35 22.1 USD | $4.36T 52.72B USD | 39.35 | $46.15 0.56 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,068.8 37.13 USD |
+0.06
|
$3.68T 44.5B USD | $2.1M 25.45K USD | $3,047.8 36.87 USD | $3,115 37.69 USD | $3.68T 44.5B USD | 30.32 | $101.21 1.22 USD | |
| Axis Bank Limited AXISBANK.NS | $1,147.35 13.88 USD |
-0.55
|
$3.58T 43.32B USD | $6.34M 76.72K USD | $1,144.55 13.85 USD | $1,158.35 14.01 USD | $3.58T 43.32B USD | 12.78 | $89.75 1.09 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,275 136.41 USD |
+0.69
|
$3.57T 43.2B USD | $191.35K 2.32K USD | $11,220.6 135.75 USD | $11,320.85 136.96 USD | $3.57T 43.2B USD | 25.29 | $445.69 5.39 USD | |
| NTPC Limited NTPC.BO | $367 4.44 USD |
-0.49
|
$3.57T 43.18B USD | $135.51K 1.64K USD | $367 4.44 USD | $370.95 4.49 USD | $3.57T 43.18B USD | 18.63 | $19.69 0.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,794.35 21.71 USD |
-0.02
|
$3.57T 43.16B USD | $1.95M 23.59K USD | $1,789.95 21.66 USD | $1,806.8 21.86 USD | $3.57T 43.16B USD | 16.36 | $109.66 1.33 USD | |
| NTPC Limited NTPC.NS | $366 4.43 USD |
-0.85
|
$3.56T 43.02B USD | $6.94M 83.99K USD | $365.9 4.43 USD | $370.75 4.49 USD | $3.56T 43.02B USD | 18.56 | $19.71 0.24 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $256.95 3.11 USD |
+0.02
|
$3.26T 39.4B USD | $313.26K 3.79K USD | $255.7 3.09 USD | $258.7 3.13 USD | $3.26T 39.4B USD | 7.86 | $32.68 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $256.85 3.11 USD |
-0.02
|
$3.26T 39.38B USD | $4.05M 49.04K USD | $255.65 3.09 USD | $258.7 3.13 USD | $3.26T 39.38B USD | 7.85 | $32.68 0.4 USD | |
| Wipro Limited WIPRO.BO | $308.2 3.73 USD |
+0.1
|
$3.22T 38.97B USD | $210.34K 2.54K USD | $305.55 3.7 USD | $309.9 3.75 USD | $3.22T 38.97B USD | 27.49 | $11.21 0.14 USD | |
| Wipro Limited WIPRO.NS | $308.2 3.73 USD |
+0.03
|
$3.22T 38.97B USD | $6.71M 81.24K USD | $305.55 3.7 USD | $309.9 3.75 USD | $3.22T 38.97B USD | 27.49 | $11.21 0.14 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,650.4 56.26 USD |
+0.49
|
$3.11T 37.63B USD | $669.91K 8.1K USD | $4,591.55 55.55 USD | $4,660 56.38 USD | $3.11T 37.63B USD | 36.54 | $127.26 1.54 USD | |
| Titan Company Limited TITAN.NS | $3,470.65 41.99 USD |
-0.15
|
$3.08T 37.25B USD | $453.93K 5.49K USD | $3,460.3 41.86 USD | $3,490.75 42.23 USD | $3.08T 37.25B USD | 95.08 | $36.5 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $327.5 3.96 USD |
-0.11
|
$3.06T 36.99B USD | $59.11K 715.07 USD | $327 3.96 USD | $329 3.98 USD | $3.06T 36.99B USD | 19.55 | $16.75 0.2 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $327.35 3.96 USD |
-0.17
|
$3.06T 36.97B USD | $3.74M 45.3K USD | $326.85 3.95 USD | $329 3.98 USD | $3.06T 36.97B USD | 19.53 | $16.76 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $800.4 9.68 USD |
+0.05
|
$2.95T 35.65B USD | $535.81K 6.48K USD | $799.9 9.68 USD | $806.8 9.76 USD | $2.95T 35.65B USD | 8.88 | $90.08 1.09 USD | |
| Tata Motors Limited TATAMOTORS.NS | $799.65 9.67 USD |
-0.03
|
$2.94T 35.61B USD | $6.49M 78.47K USD | $799.35 9.67 USD | $806.95 9.76 USD | $2.94T 35.61B USD | 8.87 | $90.07 1.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,458.95 29.75 USD |
-0.33
|
$2.87T 34.75B USD | $582.37K 7.05K USD | $2,451 29.65 USD | $2,480 30 USD | $2.87T 34.75B USD | 52.73 | $46.63 0.56 USD | |
| Zomato Limited ZOMATO.BO | $291.25 3.52 USD |
-1.57
|
$2.78T 33.62B USD | $2.15M 26.05K USD | $288.8 3.49 USD | $294.2 3.56 USD | $2.78T 33.62B USD | 338.66 | $0.86 0.01 USD | |
| Zomato Limited ZOMATO.NS | $291 3.52 USD |
-1.64
|
$2.78T 33.6B USD | $33.3M 402.86K USD | $288.6 3.49 USD | $294.3 3.56 USD | $2.78T 33.6B USD | 338.37 | $0.86 0.01 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,236 14.95 USD |
-1.02
|
$2.71T 32.75B USD | $2.13M 25.77K USD | $1,233.2 14.92 USD | $1,258.35 15.22 USD | $2.71T 32.75B USD | 26.04 | $47.45 0.57 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,687.25 20.41 USD |
+1.43
|
$2.69T 32.55B USD | $1.75M 21.16K USD | $1,649 19.95 USD | $1,690.35 20.45 USD | $2.69T 32.55B USD | 31.89 | $52.9 0.64 USD | |
| Coal India Limited COALINDIA.NS | $416.9 5.04 USD |
+0.69
|
$2.57T 31.08B USD | $4.67M 56.54K USD | $415.55 5.03 USD | $419.65 5.08 USD | $2.57T 31.08B USD | 7.12 | $58.55 0.71 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,056.05 109.56 USD |
+0.47
|
$2.54T 30.78B USD | $164.79K 1.99K USD | $9,013.65 109.05 USD | $9,108.4 110.2 USD | $2.54T 30.78B USD | 34.52 | $262.29 3.17 USD | |
| Trent Limited TRENT.NS | $6,986.85 84.53 USD |
+1.58
|
$2.51T 30.34B USD | $527.05K 6.38K USD | $6,834.8 82.69 USD | $6,988.9 84.55 USD | $2.51T 30.34B USD | 137.26 | $50.9 0.62 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,002.15 12.12 USD |
-1.07
|
$2.44T 29.58B USD | $1.06M 12.83K USD | $1,000 12.1 USD | $1,020.5 12.35 USD | $2.44T 29.58B USD | 48.98 | $20.46 0.25 USD | |
| Avenue Supermarts Limited DMART.NS | $3,698.05 44.74 USD |
-3.11
|
$2.42T 29.22B USD | $1.66M 20.06K USD | $3,671.35 44.42 USD | $3,760 45.49 USD | $2.42T 29.22B USD | 89.71 | $41.22 0.5 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,417.9 29.25 USD |
+1.21
|
$2.32T 28.04B USD | $1.17M 14.18K USD | $2,392.65 28.95 USD | $2,428 29.37 USD | $2.32T 28.04B USD | 50.86 | $47.54 0.58 USD | |
| Bharat Electronics Limited BEL.BO | $315.05 3.81 USD |
+0.08
|
$2.3T 27.86B USD | $170.56K 2.06K USD | $313.3 3.79 USD | $316.4 3.83 USD | $2.3T 27.86B USD | 50.81 | $6.2 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $314.55 3.81 USD |
-0.1
|
$2.3T 27.82B USD | $7.4M 89.5K USD | $313.3 3.79 USD | $316.5 3.83 USD | $2.3T 27.82B USD | 50.73 | $6.2 0.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $164.7 1.99 USD |
+5.04
|
$2.19T 26.44B USD | $3.91M 47.29K USD | $156.6 1.89 USD | $166 2.01 USD | $2.19T 26.44B USD | 33.00 | $4.99 0.06 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $508.95 6.16 USD |
+2.11
|
$2.19T 26.44B USD | $2.89M 34.96K USD | $497.6 6.02 USD | $516.4 6.25 USD | $2.19T 26.44B USD | 24.59 | $20.69 0.25 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $164.61 1.99 USD |
+4.95
|
$2.18T 26.42B USD | $78.22M 946.36K USD | $156.55 1.89 USD | $165.99 2.01 USD | $2.18T 26.42B USD | 32.98 | $4.99 0.06 USD | |
| Varun Beverages Limited VBL.NS | $645.05 7.8 USD |
-0.05
|
$2.18T 26.39B USD | $1.47M 17.78K USD | $642.2 7.77 USD | $648.1 7.84 USD | $2.18T 26.39B USD | 82.59 | $7.81 0.09 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,237.2 27.07 USD |
+1.03
|
$2.17T 26.27B USD | $515.05K 6.23K USD | $2,223 26.89 USD | $2,254 27.27 USD | $2.17T 26.27B USD | 72.68 | $30.78 0.37 USD | |
| DLF Limited DLF.NS | $875.8 10.6 USD |
+0.85
|
$2.17T 26.23B USD | $2.83M 34.25K USD | $863 10.44 USD | $882.65 10.68 USD | $2.17T 26.23B USD | 60.02 | $14.59 0.18 USD | |
| Adani Power Limited ADANIPOWER.BO | $521.35 6.31 USD |
-1.12
|
$2.04T 24.72B USD | $441.81K 5.35K USD | $520.1 6.29 USD | $530.5 6.42 USD | $2.04T 24.72B USD | 16.73 | $31.16 0.38 USD | |
| Adani Power Limited ADANIPOWER.NS | $520.8 6.3 USD |
-1.14
|
$2.04T 24.71B USD | $2.44M 29.56K USD | $520.2 6.29 USD | $530.55 6.42 USD | $2.04T 24.71B USD | 16.69 | $31.19 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.65 1.74 USD |
+0.14
|
$2.03T 24.54B USD | $269.86K 3.26K USD | $143.1 1.73 USD | $144.4 1.75 USD | $2.03T 24.54B USD | 11.29 | $12.72 0.15 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.53 1.74 USD |
<0.01
|
$2.03T 24.52B USD | $7.83M 94.74K USD | $143.11 1.73 USD | $144.44 1.75 USD | $2.03T 24.52B USD | 11.27 | $12.73 0.15 USD | |
| Vedanta Limited VEDL.NS | $515.8 6.24 USD |
+3.11
|
$2.01T 24.36B USD | $30.36M 367.25K USD | $498.5 6.03 USD | $525 6.35 USD | $2.01T 24.36B USD | 17.27 | $29.86 0.36 USD | |
| Vedanta Limited VEDL.BO | $515.6 6.24 USD |
+3.09
|
$2.01T 24.35B USD | $1.15M 13.93K USD | $498.6 6.03 USD | $525.15 6.35 USD | $2.01T 24.35B USD | 17.26 | $29.86 0.36 USD | |
| Tata Steel Limited TATASTEEL.BO | $151 1.83 USD |
+0.43
|
$1.89T 22.81B USD | $1.39M 16.76K USD | $150.1 1.82 USD | $152.1 1.84 USD | $1.89T 22.81B USD | 63.44 | $2.38 0.03 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,149.55 13.91 USD |
-2.3
|
$1.88T 22.78B USD | $2.35M 28.44K USD | $1,143.1 13.83 USD | $1,189.45 14.39 USD | $1.88T 22.78B USD | 181.03 | $6.35 0.08 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.74 1.82 USD |
+0.28
|
$1.88T 22.77B USD | $17.18M 207.8K USD | $150.06 1.82 USD | $152.11 1.84 USD | $1.88T 22.77B USD | 63.33 | $2.38 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,674.85 32.36 USD |
+0.74
|
$1.81T 21.92B USD | $269.18K 3.26K USD | $2,661.1 32.19 USD | $2,699.9 32.66 USD | $1.81T 21.92B USD | 39.50 | $67.71 0.82 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,459.2 53.95 USD |
-0.4
|
$1.73T 20.9B USD | $207.41K 2.51K USD | $4,452.55 53.87 USD | $4,489.65 54.32 USD | $1.73T 20.9B USD | 25.93 | $171.92 2.08 USD | |
| Power Finance Corporation Limited PFC.NS | $514 6.22 USD |
-0.61
|
$1.7T 20.52B USD | $4.75M 57.42K USD | $511.75 6.19 USD | $520 6.29 USD | $1.7T 20.52B USD | 8.00 | $64.23 0.78 USD | |
| Power Finance Corporation Limited PFC.BO | $513.9 6.22 USD |
-0.63
|
$1.7T 20.52B USD | $310.44K 3.76K USD | $511.6 6.19 USD | $520 6.29 USD | $1.7T 20.52B USD | 8.00 | $64.23 0.78 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,917.85 71.6 USD |
-0.25
|
$1.58T 19.09B USD | $313.6K 3.79K USD | $5,904 71.43 USD | $5,970.5 72.23 USD | $1.58T 19.09B USD | 85.25 | $69.41 0.84 USD | |
| Tech Mahindra Limited TECHM.NS | $1,758.5 21.27 USD |
-0.29
|
$1.57T 18.97B USD | $789.16K 9.55K USD | $1,750.05 21.17 USD | $1,769.75 21.41 USD | $1.57T 18.97B USD | 47.70 | $36.86 0.45 USD | |
| REC Limited RECLTD.NS | $570.7 6.9 USD |
+0.1
|
$1.5T 18.18B USD | $3.85M 46.59K USD | $566.25 6.85 USD | $572.65 6.93 USD | $1.5T 18.18B USD | 10.12 | $56.39 0.68 USD | |
| Hindalco Industries Limited HINDALCO.NS | $672.2 8.13 USD |
+0.49
|
$1.5T 18.11B USD | $2.91M 35.23K USD | $668.05 8.08 USD | $679.8 8.22 USD | $1.5T 18.11B USD | 11.97 | $56.12 0.68 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,456.5 17.62 USD |
-0.37
|
$1.47T 17.75B USD | $946.28K 11.45K USD | $1,454.45 17.6 USD | $1,473.5 17.83 USD | $1.47T 17.75B USD | 66.87 | $21.78 0.26 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $578.2 7 USD |
+0.82
|
$1.42T 17.23B USD | $2.33M 28.19K USD | $575.45 6.96 USD | $584.2 7.07 USD | $1.42T 17.23B USD | 44.20 | $13.08 0.16 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $435.3 5.27 USD |
+0.02
|
$1.41T 17.04B USD | $506.74K 6.13K USD | $434.5 5.26 USD | $438.55 5.31 USD | $1.41T 17.04B USD | 37.17 | $11.71 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $434.8 5.26 USD |
-0.09
|
$1.41T 17.02B USD | $5.05M 61.14K USD | $434.4 5.26 USD | $438.6 5.31 USD | $1.41T 17.02B USD | 37.13 | $11.71 0.14 USD | |
| Macrotech Developers Limited LODHA.NS | $1,405 17 USD |
+0.24
|
$1.4T 16.92B USD | $1.46M 17.68K USD | $1,383.5 16.74 USD | $1,422 17.2 USD | $1.4T 16.92B USD | 66.84 | $21.02 0.25 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $633.8 7.67 USD |
+0.08
|
$1.38T 16.71B USD | $1.99M 24.09K USD | $632.9 7.66 USD | $640.6 7.75 USD | $1.38T 16.71B USD | 80.73 | $7.85 0.09 USD | |
| GAIL (India) Limited GAIL.BO | $206.05 2.49 USD |
-0.72
|
$1.36T 16.49B USD | $207.86K 2.51K USD | $205.5 2.49 USD | $207.8 2.51 USD | $1.36T 16.49B USD | 11.73 | $17.56 0.21 USD | |
| GAIL (India) Limited GAIL.NS | $206.02 2.49 USD |
-0.73
|
$1.36T 16.48B USD | $5.65M 68.36K USD | $205.4 2.48 USD | $207.82 2.51 USD | $1.36T 16.48B USD | 11.73 | $17.56 0.21 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $261.4 3.16 USD |
-0.65
|
$1.35T 16.35B USD | $587.21K 7.1K USD | $261.2 3.16 USD | $265 3.21 USD | $1.35T 16.35B USD | 6.75 | $38.68 0.47 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $261.25 3.16 USD |
-0.64
|
$1.35T 16.35B USD | $7.39M 89.39K USD | $260.65 3.15 USD | $265 3.21 USD | $1.35T 16.35B USD | 6.75 | $38.68 0.47 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $308.7 3.73 USD |
+1.73
|
$1.34T 16.2B USD | $688.85K 8.33K USD | $302.35 3.66 USD | $308.95 3.74 USD | $1.34T 16.2B USD | 10.05 | $30.71 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $308.1 3.73 USD |
+1.52
|
$1.34T 16.17B USD | $9.51M 115.03K USD | $302.1 3.65 USD | $308.95 3.74 USD | $1.34T 16.17B USD | 10.03 | $30.71 0.37 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,809.5 58.19 USD |
-0.07
|
$1.33T 16.05B USD | $162K 1.96K USD | $4,799.55 58.07 USD | $4,833.6 58.48 USD | $1.33T 16.05B USD | 30.93 | $155.46 1.88 USD | |
| Punjab National Bank PNB.BO | $108.85 1.32 USD |
-1.36
|
$1.25T 15.14B USD | $490.03K 5.93K USD | $108.8 1.32 USD | $110.95 1.34 USD | $1.25T 15.14B USD | 8.29 | $13.12 0.16 USD | |
| Punjab National Bank PNB.NS | $108.7 1.32 USD |
-1.6
|
$1.25T 15.11B USD | $19.58M 236.94K USD | $108.5 1.31 USD | $110.92 1.34 USD | $1.25T 15.11B USD | 8.28 | $13.12 0.16 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,531.3 30.62 USD |
+0.44
|
$1.2T 14.54B USD | $340.22K 4.12K USD | $2,513.05 30.4 USD | $2,543.45 30.77 USD | $1.2T 14.54B USD | 63.56 | $39.82 0.48 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $784.65 9.49 USD |
-1.57
|
$1.2T 14.51B USD | $956.46K 11.57K USD | $782 9.46 USD | $797 9.64 USD | $1.2T 14.51B USD | 134.81 | $5.82 0.07 USD | |
| JSW Energy Limited JSWENERGY.NS | $677.45 8.2 USD |
+1.41
|
$1.19T 14.45B USD | $1.85M 22.35K USD | $668.5 8.09 USD | $682 8.25 USD | $1.19T 14.45B USD | 59.32 | $11.42 0.14 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $834.55 10.1 USD |
-0.48
|
$1.19T 14.37B USD | $2.01M 24.37K USD | $833.75 10.09 USD | $846.45 10.24 USD | $1.19T 14.37B USD | 71.08 | $11.74 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,454.65 17.6 USD |
-0.04
|
$1.19T 14.35B USD | $2.3M 27.88K USD | $1,448 17.52 USD | $1,467.9 17.76 USD | $1.19T 14.35B USD | 26.23 | $55.44 0.67 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,135.3 13.74 USD |
+0.13
|
$1.16T 14.05B USD | $1.74M 21.03K USD | $1,122.55 13.58 USD | $1,141.6 13.81 USD | $1.16T 14.05B USD | 0 | -$3.63 -0.04 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,351.3 16.35 USD |
+1.12
|
$1.14T 13.74B USD | $2.08M 25.19K USD | $1,332.95 16.13 USD | $1,364 16.5 USD | $1.14T 13.74B USD | 29.47 | $45.84 0.55 USD | |
| Indian Overseas Bank IOB.NS | $57.81 0.7 USD |
+1.65
|
$1.1T 13.35B USD | $19.52M 236.19K USD | $57.61 0.7 USD | $59.55 0.72 USD | $1.1T 13.35B USD | 37.05 | $1.56 0.02 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,134.8 13.73 USD |
+1.58
|
$1.1T 13.35B USD | $3.68M 44.52K USD | $1,096.3 13.26 USD | $1,135 13.73 USD | $1.1T 13.35B USD | 104.68 | $10.84 0.13 USD | |
| Indian Overseas Bank IOB.BO | $57.66 0.7 USD |
+1.42
|
$1.1T 13.32B USD | $993.37K 12.02K USD | $57.6 0.7 USD | $59.5 0.72 USD | $1.1T 13.32B USD | 36.96 | $1.56 0.02 USD | |
| Havells India Limited HAVELLS.NS | $1,754.2 21.22 USD |
+2.64
|
$1.1T 13.31B USD | $442.51K 5.35K USD | $1,705.95 20.64 USD | $1,759.9 21.29 USD | $1.1T 13.31B USD | 77.75 | $22.56 0.27 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $17,524 212.01 USD |
+0.06
|
$1.05T 12.74B USD | $209.64K 2.54K USD | $17,403 210.55 USD | $17,585 212.75 USD | $1.05T 12.74B USD | 142.93 | $122.6 1.48 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,239.4 14.99 USD |
-0.08
|
$1.04T 12.64B USD | $866.28K 10.48K USD | $1,226.7 14.84 USD | $1,243.4 15.04 USD | $1.04T 12.64B USD | 18.71 | $66.23 0.8 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $472.5 5.72 USD |
+3.03
|
$1.01T 12.23B USD | $10.32M 124.83K USD | $455.65 5.51 USD | $482.5 5.84 USD | $1.01T 12.23B USD | 73.02 | $6.47 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $472 5.71 USD |
+2.92
|
$1.01T 12.21B USD | $1.03M 12.48K USD | $457 5.53 USD | $482.45 5.84 USD | $1.01T 12.21B USD | 72.95 | $6.47 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||