Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (20)
- Building Materials (17)
- Chemicals (78)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1849 CNY 253.37 USD |
+2.81
|
2.32T CNY 318.29B USD | 3.44M CNY 471.26K USD | 1792.41 CNY 245.62 USD | 1849.96 CNY 253.51 USD | 2.32T CNY 318.29B USD | 33.71 | 54.85 CNY 7.52 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.74 CNY 0.65 USD |
+1.07
|
1.59T CNY 217.22B USD | 309.99M CNY 42.48M USD | 4.67 CNY 0.64 USD | 4.74 CNY 0.65 USD | 1.59T CNY 217.22B USD | 4.83 | 0.98 CNY 0.13 USD | |
| PetroChina Company Limited 601857.SS | 8.11 CNY 1.11 USD |
+1.5
|
1.43T CNY 195.72B USD | 111.14M CNY 15.23M USD | 7.97 CNY 1.09 USD | 8.12 CNY 1.11 USD | 1.43T CNY 195.72B USD | 9.65 | 0.84 CNY 0.12 USD | |
| China Mobile Limited 600941.SS | 99.86 CNY 13.68 USD |
-0.52
|
1.38T CNY 189.34B USD | 6.78M CNY 928.77K USD | 98.58 CNY 13.51 USD | 100.38 CNY 13.76 USD | 1.38T CNY 189.34B USD | 16.23 | 6.15 CNY 0.84 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.59 CNY 0.49 USD |
+0.84
|
1.23T CNY 168.33B USD | 371.43M CNY 50.9M USD | 3.53 CNY 0.48 USD | 3.6 CNY 0.49 USD | 1.23T CNY 168.33B USD | 5.05 | 0.71 CNY 0.1 USD | |
| China Construction Bank Corporation 601939.SS | 6.28 CNY 0.86 USD |
+0.48
|
1.05T CNY 144.24B USD | 102.22M CNY 14.01M USD | 6.17 CNY 0.85 USD | 6.31 CNY 0.86 USD | 1.05T CNY 144.24B USD | 4.83 | 1.3 CNY 0.18 USD | |
| Bank of China Limited 601988.SS | 3.79 CNY 0.52 USD |
+0.8
|
1.01T CNY 138.73B USD | 192.01M CNY 26.31M USD | 3.74 CNY 0.51 USD | 3.79 CNY 0.52 USD | 1.01T CNY 138.73B USD | 5.19 | 0.73 CNY 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 50.33 CNY 6.9 USD |
+3.79
|
868.6B CNY 119.03B USD | 66.3M CNY 9.09M USD | 48.37 CNY 6.63 USD | 50.33 CNY 6.9 USD | 868.6B CNY 119.03B USD | 10.91 | 4.61 CNY 0.63 USD | |
| China Life Insurance Company Limited 601628.SS | 37.3 CNY 5.11 USD |
+1.36
|
862.71B CNY 118.22B USD | 15.47M CNY 2.12M USD | 36.17 CNY 4.96 USD | 37.32 CNY 5.11 USD | 862.71B CNY 118.22B USD | 36.21 | 1.03 CNY 0.14 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 33.34 CNY 4.57 USD |
+3
|
826.07B CNY 113.2B USD | 71.28M CNY 9.77M USD | 32.32 CNY 4.43 USD | 33.37 CNY 4.57 USD | 826.07B CNY 113.2B USD | 6.03 | 5.52 CNY 0.76 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 6.24 CNY 0.86 USD |
+1.96
|
693.54B CNY 95.04B USD | 170.5M CNY 23.36M USD | 6.13 CNY 0.84 USD | 6.26 CNY 0.86 USD | 693.54B CNY 95.04B USD | 13.00 | 0.48 CNY 0.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | 31.25 CNY 4.28 USD |
+0.29
|
594.07B CNY 81.41B USD | 24.11M CNY 3.3M USD | 30.8 CNY 4.22 USD | 31.4 CNY 4.3 USD | 594.07B CNY 81.41B USD | 10.08 | 3.1 CNY 0.42 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 22.48 CNY 3.08 USD |
+0.45
|
550.05B CNY 75.37B USD | 44.92M CNY 6.16M USD | 22.32 CNY 3.06 USD | 22.55 CNY 3.09 USD | 550.05B CNY 75.37B USD | 27.08 | 0.83 CNY 0.11 USD | |
| China Telecom Corporation Limited 601728.SS | 6.04 CNY 0.83 USD |
+0.67
|
521.33B CNY 71.44B USD | 111.82M CNY 15.32M USD | 5.95 CNY 0.82 USD | 6.05 CNY 0.83 USD | 521.33B CNY 71.44B USD | 18.87 | 0.32 CNY 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 5.07 CNY 0.69 USD |
+0.6
|
476.31B CNY 65.27B USD | 76.37M CNY 10.47M USD | 5 CNY 0.69 USD | 5.09 CNY 0.7 USD | 476.31B CNY 65.27B USD | 5.89 | 0.86 CNY 0.12 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 19.94 CNY 2.73 USD |
+8.9
|
396.12B CNY 54.28B USD | 212.83M CNY 29.16M USD | 18.24 CNY 2.5 USD | 20.1 CNY 2.75 USD | 396.12B CNY 54.28B USD | 19.35 | 1.03 CNY 0.14 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.78 CNY 0.79 USD |
+0.7
|
377.94B CNY 51.79B USD | 116.44M CNY 15.96M USD | 5.67 CNY 0.78 USD | 5.78 CNY 0.79 USD | 377.94B CNY 51.79B USD | 4.98 | 1.16 CNY 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.37 CNY 2.24 USD |
+1.36
|
340.08B CNY 46.6B USD | 67.37M CNY 9.23M USD | 16.14 CNY 2.21 USD | 16.38 CNY 2.24 USD | 340.08B CNY 46.6B USD | 4.34 | 3.77 CNY 0.52 USD | |
| Zijin Mining Group Company Limited 601899.SS | 12.93 CNY 1.77 USD |
-1.22
|
334.11B CNY 45.78B USD | 186.23M CNY 25.52M USD | 12.68 CNY 1.74 USD | 12.98 CNY 1.78 USD | 334.11B CNY 45.78B USD | 19.29 | 0.67 CNY 0.09 USD | |
| CITIC Securities Company Limited 600030.SS | 22.61 CNY 3.1 USD |
+4.05
|
315.42B CNY 43.22B USD | 127.84M CNY 17.52M USD | 21.67 CNY 2.97 USD | 22.63 CNY 3.1 USD | 315.42B CNY 43.22B USD | 16.03 | 1.41 CNY 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 246.31 CNY 33.75 USD |
+1.99
|
300.49B CNY 41.18B USD | 4.91M CNY 673.29K USD | 240.05 CNY 32.89 USD | 246.8 CNY 33.82 USD | 300.49B CNY 41.18B USD | 30.44 | 8.09 CNY 1.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 93.19 CNY 12.77 USD |
+2.27
|
292.59B CNY 40.1B USD | 10.15M CNY 1.39M USD | 90.72 CNY 12.43 USD | 93.23 CNY 12.78 USD | 292.59B CNY 40.1B USD | 20.43 | 4.56 CNY 0.62 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 44.06 CNY 6.04 USD |
+0.39
|
281.06B CNY 38.51B USD | 28.24M CNY 3.87M USD | 43.4 CNY 5.95 USD | 44.1 CNY 6.04 USD | 281.06B CNY 38.51B USD | 68.84 | 0.64 CNY 0.09 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.16 CNY 0.71 USD |
+0.19
|
253.39B CNY 34.72B USD | 61.32M CNY 8.4M USD | 5.1 CNY 0.7 USD | 5.16 CNY 0.71 USD | 253.39B CNY 34.72B USD | 46.90 | 0.11 CNY 0.02 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 29.65 CNY 4.06 USD |
+1.65
|
252.2B CNY 34.56B USD | 24.26M CNY 3.32M USD | 28.78 CNY 3.94 USD | 29.75 CNY 4.08 USD | 252.2B CNY 34.56B USD | 12.45 | 2.38 CNY 0.33 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.8 CNY 0.79 USD |
+1.05
|
248.96B CNY 34.12B USD | 33.58M CNY 4.6M USD | 5.69 CNY 0.78 USD | 5.79 CNY 0.79 USD | 248.96B CNY 34.12B USD | 5.17 | 1.12 CNY 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 5.73 CNY 0.79 USD |
+2.87
|
240.2B CNY 32.92B USD | 191.36M CNY 26.22M USD | 5.55 CNY 0.76 USD | 5.73 CNY 0.79 USD | 240.2B CNY 32.92B USD | 4.58 | 1.25 CNY 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 6.04 CNY 0.83 USD |
+1.51
|
237.59B CNY 32.56B USD | 57.26M CNY 7.85M USD | 5.92 CNY 0.81 USD | 6.05 CNY 0.83 USD | 237.59B CNY 32.56B USD | 10.98 | 0.55 CNY 0.08 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 79.55 CNY 10.9 USD |
+1.27
|
235.7B CNY 32.3B USD | 13.7M CNY 1.88M USD | 77.72 CNY 10.65 USD | 79.55 CNY 10.9 USD | 235.7B CNY 32.3B USD | 25.41 | 3.13 CNY 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 109.3 CNY 14.98 USD |
+3.16
|
224.81B CNY 30.81B USD | 16.27M CNY 2.23M USD | 104.92 CNY 14.38 USD | 109.35 CNY 14.98 USD | 224.81B CNY 30.81B USD | 45.92 | 2.38 CNY 0.33 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 39.3 CNY 5.39 USD |
+3.91
|
218.53B CNY 29.95B USD | 16.08M CNY 2.2M USD | 37.6 CNY 5.15 USD | 39.3 CNY 5.39 USD | 218.53B CNY 29.95B USD | 36.72 | 1.07 CNY 0.15 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 24.23 CNY 3.32 USD |
+1.25
|
217.97B CNY 29.87B USD | 27.08M CNY 3.71M USD | 23.85 CNY 3.27 USD | 24.35 CNY 3.34 USD | 217.97B CNY 29.87B USD | 14.42 | 1.68 CNY 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 51.2 CNY 7.02 USD |
+3.43
|
210.81B CNY 28.89B USD | 28.22M CNY 3.87M USD | 49.41 CNY 6.77 USD | 51.38 CNY 7.04 USD | 210.81B CNY 28.89B USD | 36.83 | 1.39 CNY 0.19 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.18 CNY 0.98 USD |
+1.13
|
210.75B CNY 28.88B USD | 32.18M CNY 4.41M USD | 7.07 CNY 0.97 USD | 7.18 CNY 0.98 USD | 210.75B CNY 28.88B USD | 5.88 | 1.22 CNY 0.17 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 25.95 CNY 3.56 USD |
+2.25
|
196.74B CNY 26.96B USD | 94.81M CNY 12.99M USD | 25.18 CNY 3.45 USD | 25.98 CNY 3.56 USD | 196.74B CNY 26.96B USD | 11.28 | 2.3 CNY 0.32 USD | |
| Great Wall Motor Company Limited 601633.SS | 26.43 CNY 3.62 USD |
+1.54
|
183.38B CNY 25.13B USD | 13.58M CNY 1.86M USD | 25.85 CNY 3.54 USD | 26.46 CNY 3.63 USD | 183.38B CNY 25.13B USD | 57.45 | 0.46 CNY 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | 22.78 CNY 3.12 USD |
+3.4
|
183B CNY 25.08B USD | 23.93M CNY 3.28M USD | 22.05 CNY 3.02 USD | 22.78 CNY 3.12 USD | 183B CNY 25.08B USD | 26.48 | 0.86 CNY 0.12 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 18.72 CNY 2.57 USD |
-0.58
|
181.49B CNY 24.87B USD | 33.97M CNY 4.66M USD | 18.5 CNY 2.54 USD | 18.95 CNY 2.6 USD | 181.49B CNY 24.87B USD | 8.62 | 2.17 CNY 0.3 USD | |
| SAIC Motor Corporation Limited 600104.SS | 15.06 CNY 2.06 USD |
+1.01
|
175.95B CNY 24.11B USD | 17.24M CNY 2.36M USD | 14.85 CNY 2.03 USD | 15.08 CNY 2.07 USD | 175.95B CNY 24.11B USD | 10.60 | 1.42 CNY 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 374.96 CNY 51.38 USD |
+10
|
173.13B CNY 23.72B USD | 4.98M CNY 682.48K USD | 342 CNY 46.87 USD | 376.5 CNY 51.59 USD | 173.13B CNY 23.72B USD | 144.77 | 2.59 CNY 0.35 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.09 CNY 0.42 USD |
+0.32
|
170.89B CNY 23.42B USD | 115.51M CNY 15.83M USD | 3.06 CNY 0.42 USD | 3.1 CNY 0.42 USD | 170.89B CNY 23.42B USD | 4.54 | 0.68 CNY 0.09 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 26.6 CNY 3.65 USD |
+2.86
|
169.34B CNY 23.21B USD | 55.74M CNY 7.64M USD | 25.8 CNY 3.54 USD | 26.65 CNY 3.65 USD | 169.34B CNY 23.21B USD | 17.85 | 1.49 CNY 0.2 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 274.88 CNY 37.67 USD |
+2.83
|
165.84B CNY 22.73B USD | 1.72M CNY 235.5K USD | 266 CNY 36.45 USD | 275 CNY 37.68 USD | 165.84B CNY 22.73B USD | 61.63 | 4.46 CNY 0.61 USD | |
| CSC Financial Co., Ltd. 601066.SS | 25.08 CNY 3.44 USD |
+2.83
|
162.91B CNY 22.32B USD | 15.13M CNY 2.07M USD | 24.34 CNY 3.34 USD | 25.08 CNY 3.44 USD | 162.91B CNY 22.32B USD | 30.58 | 0.82 CNY 0.11 USD | |
| China United Network Communications Limited 600050.SS | 5.11 CNY 0.7 USD |
+1.19
|
162.52B CNY 22.27B USD | 190.85M CNY 26.15M USD | 5.01 CNY 0.69 USD | 5.12 CNY 0.7 USD | 162.52B CNY 22.27B USD | 20.44 | 0.25 CNY 0.03 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 13.35 CNY 1.83 USD |
+0.68
|
159.8B CNY 21.9B USD | 44.36M CNY 6.08M USD | 13.16 CNY 1.8 USD | 13.39 CNY 1.83 USD | 159.8B CNY 21.9B USD | 8.14 | 1.64 CNY 0.22 USD | |
| CRRC Corporation Limited 601766.SS | 5.93 CNY 0.81 USD |
+2.77
|
159.79B CNY 21.9B USD | 75.29M CNY 10.32M USD | 5.75 CNY 0.79 USD | 5.94 CNY 0.81 USD | 159.79B CNY 21.9B USD | 14.11 | 0.42 CNY 0.06 USD | |
| China Railway Group Limited 601390.SS | 6.86 CNY 0.94 USD |
+3.94
|
157.27B CNY 21.55B USD | 138.16M CNY 18.93M USD | 6.58 CNY 0.9 USD | 6.87 CNY 0.94 USD | 157.27B CNY 21.55B USD | 5.48 | 1.25 CNY 0.17 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.83 CNY 0.52 USD |
+0.26
|
156.02B CNY 21.38B USD | 65.47M CNY 8.97M USD | 3.79 CNY 0.52 USD | 3.84 CNY 0.53 USD | 156.02B CNY 21.38B USD | 5.63 | 0.68 CNY 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 10.01 CNY 1.37 USD |
+0.3
|
154.07B CNY 21.11B USD | 56.79M CNY 7.78M USD | 9.91 CNY 1.36 USD | 10.02 CNY 1.37 USD | 154.07B CNY 21.11B USD | 2.66 | 3.76 CNY 0.52 USD | |
| BeiGene, Ltd. 688235.SS | 135.1 CNY 18.51 USD |
+0.22
|
147.5B CNY 20.21B USD | 1.76M CNY 241.02K USD | 131.51 CNY 18.02 USD | 136.87 CNY 18.76 USD | 147.5B CNY 20.21B USD | 0 | -9.06 CNY -1.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 16.8 CNY 2.3 USD |
+2.75
|
140.31B CNY 19.23B USD | 68.91M CNY 9.44M USD | 16.27 CNY 2.23 USD | 16.86 CNY 2.31 USD | 140.31B CNY 19.23B USD | 13.12 | 1.28 CNY 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | 16.38 CNY 2.24 USD |
+2.31
|
139.01B CNY 19.05B USD | 55.37M CNY 7.59M USD | 15.91 CNY 2.18 USD | 16.43 CNY 2.25 USD | 139.01B CNY 19.05B USD | 27.29 | 0.6 CNY 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.24 CNY 0.86 USD |
-0.32
|
138.92B CNY 19.04B USD | 68.19M CNY 9.34M USD | 6.18 CNY 0.85 USD | 6.31 CNY 0.86 USD | 138.92B CNY 19.04B USD | 15.59 | 0.4 CNY 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | 38.15 CNY 5.23 USD |
+3.25
|
137.93B CNY 18.9B USD | 13.02M CNY 1.78M USD | 36.93 CNY 5.06 USD | 38.25 CNY 5.24 USD | 137.93B CNY 18.9B USD | 27.44 | 1.39 CNY 0.19 USD | |
| Tongwei Co.,Ltd 600438.SS | 30.56 CNY 4.19 USD |
+2.79
|
137.58B CNY 18.85B USD | 25.25M CNY 3.46M USD | 29.48 CNY 4.04 USD | 30.57 CNY 4.19 USD | 137.58B CNY 18.85B USD | 5.44 | 5.61 CNY 0.77 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 7.28 CNY 1 USD |
-1.09
|
137.47B CNY 18.84B USD | 48.1M CNY 6.59M USD | 7.27 CNY 1 USD | 7.39 CNY 1.01 USD | 137.47B CNY 18.84B USD | 14.85 | 0.49 CNY 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 4.76 CNY 0.65 USD |
+1.93
|
136.25B CNY 18.67B USD | 105.12M CNY 14.4M USD | 4.65 CNY 0.64 USD | 4.76 CNY 0.65 USD | 136.25B CNY 18.67B USD | 20.69 | 0.23 CNY 0.03 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 20.61 CNY 2.82 USD |
-2.78
|
133.56B CNY 18.3B USD | 71.94M CNY 9.86M USD | 20.48 CNY 2.81 USD | 21.25 CNY 2.91 USD | 133.56B CNY 18.3B USD | 5.40 | 3.81 CNY 0.52 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.38 CNY 1.01 USD |
-0.27
|
132.84B CNY 18.2B USD | 19.41M CNY 2.66M USD | 7.36 CNY 1.01 USD | 7.45 CNY 1.02 USD | 132.84B CNY 18.2B USD | 23.06 | 0.32 CNY 0.04 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 26.66 CNY 3.65 USD |
+0.53
|
131.95B CNY 18.08B USD | 12.78M CNY 1.75M USD | 26.28 CNY 3.6 USD | 26.74 CNY 3.66 USD | 131.95B CNY 18.08B USD | 11.49 | 2.32 CNY 0.32 USD | |
| CMOC Group Limited 603993.SS | 6.09 CNY 0.83 USD |
-0.81
|
126.48B CNY 17.33B USD | 96.71M CNY 13.25M USD | 6.04 CNY 0.83 USD | 6.15 CNY 0.84 USD | 126.48B CNY 17.33B USD | 50.75 | 0.12 CNY 0.02 USD | |
| China CSSC Holdings Limited 600150.SS | 28.21 CNY 3.87 USD |
+1.29
|
126.17B CNY 17.29B USD | 34.83M CNY 4.77M USD | 27.62 CNY 3.78 USD | 28.29 CNY 3.88 USD | 126.17B CNY 17.29B USD | 235.08 | 0.12 CNY 0.02 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.9 CNY 2.04 USD |
+1.85
|
123.78B CNY 16.96B USD | 27.37M CNY 3.75M USD | 14.57 CNY 2 USD | 14.9 CNY 2.04 USD | 123.78B CNY 16.96B USD | 12.95 | 1.15 CNY 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | 9.08 CNY 1.24 USD |
+2.14
|
123.28B CNY 16.89B USD | 38.49M CNY 5.27M USD | 8.85 CNY 1.21 USD | 9.08 CNY 1.24 USD | 123.28B CNY 16.89B USD | 8.18 | 1.11 CNY 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 44.06 CNY 6.04 USD |
+1.85
|
121.42B CNY 16.64B USD | 10.36M CNY 1.42M USD | 43.06 CNY 5.9 USD | 44.56 CNY 6.11 USD | 121.42B CNY 16.64B USD | 44.50 | 0.99 CNY 0.14 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.21 CNY 0.71 USD |
0
|
121.31B CNY 16.62B USD | 14.8M CNY 2.03M USD | 5.18 CNY 0.71 USD | 5.24 CNY 0.72 USD | 121.31B CNY 16.62B USD | 8.83 | 0.59 CNY 0.08 USD | |
| Air China Limited 601111.SS | 8.2 CNY 1.12 USD |
-0.12
|
118.53B CNY 16.24B USD | 53.66M CNY 7.35M USD | 8.08 CNY 1.11 USD | 8.21 CNY 1.13 USD | 118.53B CNY 16.24B USD | 0 | -1.61 CNY -0.2 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 10.24 CNY 1.4 USD |
+3.43
|
114.44B CNY 15.68B USD | 56.43M CNY 7.73M USD | 9.87 CNY 1.35 USD | 10.25 CNY 1.4 USD | 114.44B CNY 15.68B USD | 23.81 | 0.43 CNY 0.06 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 7.16 CNY 0.98 USD |
0
|
114.11B CNY 15.64B USD | 130.41M CNY 17.87M USD | 7.12 CNY 0.98 USD | 7.19 CNY 0.99 USD | 114.11B CNY 15.64B USD | 4.53 | 1.58 CNY 0.22 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 96.19 CNY 13.18 USD |
+4.55
|
113.76B CNY 15.59B USD | 7.13M CNY 977.06K USD | 91.71 CNY 12.57 USD | 96.7 CNY 13.25 USD | 113.76B CNY 15.59B USD | 0 | -0.96 CNY -0.1 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 14.16 CNY 1.94 USD |
+2.09
|
113.51B CNY 15.55B USD | 18.42M CNY 2.52M USD | 13.8 CNY 1.89 USD | 14.16 CNY 1.94 USD | 113.51B CNY 15.55B USD | 15.56 | 0.91 CNY 0.12 USD | |
| China Railway Construction Corporation Limited 601186.SS | 8.82 CNY 1.21 USD |
+2.8
|
111.12B CNY 15.23B USD | 54.19M CNY 7.43M USD | 8.56 CNY 1.17 USD | 8.82 CNY 1.21 USD | 111.12B CNY 15.23B USD | 4.95 | 1.78 CNY 0.24 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.28 CNY 1 USD |
-0.41
|
110.42B CNY 15.13B USD | 46.01M CNY 6.3M USD | 7.27 CNY 1 USD | 7.32 CNY 1 USD | 110.42B CNY 15.13B USD | 11.74 | 0.62 CNY 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | 132.73 CNY 18.19 USD |
-2.76
|
107.06B CNY 14.67B USD | 4.85M CNY 664.1K USD | 129.7 CNY 17.77 USD | 136.49 CNY 18.7 USD | 107.06B CNY 14.67B USD | 36.86 | 3.6 CNY 0.49 USD | |
| Huaneng Power International, Inc. 600011.SS | 8.04 CNY 1.1 USD |
-0.62
|
105.3B CNY 14.43B USD | 38.72M CNY 5.31M USD | 7.99 CNY 1.09 USD | 8.2 CNY 1.12 USD | 105.3B CNY 14.43B USD | 0 | -0.04 CNY -0.005 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | 25.51 CNY 3.5 USD |
-1.05
|
104.65B CNY 14.34B USD | 20.88M CNY 2.86M USD | 25.15 CNY 3.45 USD | 25.78 CNY 3.53 USD | 104.65B CNY 14.34B USD | 98.11 | 0.26 CNY 0.04 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 14.09 CNY 1.93 USD |
-0.63
|
103.33B CNY 14.16B USD | 17.14M CNY 2.35M USD | 13.93 CNY 1.91 USD | 14.42 CNY 1.98 USD | 103.33B CNY 14.16B USD | 22.72 | 0.62 CNY 0.08 USD | |
| China Coal Energy Company Limited 601898.SS | 8.71 CNY 1.19 USD |
-1.36
|
102.69B CNY 14.07B USD | 26.71M CNY 3.66M USD | 8.64 CNY 1.18 USD | 8.86 CNY 1.21 USD | 102.69B CNY 14.07B USD | 6.91 | 1.26 CNY 0.17 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 14.55 CNY 1.99 USD |
-0.55
|
102.42B CNY 14.03B USD | 9.37M CNY 1.28M USD | 14.47 CNY 1.98 USD | 14.78 CNY 2.03 USD | 102.42B CNY 14.03B USD | 0 | -0.38 CNY -0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | 6.47 CNY 0.89 USD |
-0.31
|
102.26B CNY 14.01B USD | 102.05M CNY 13.98M USD | 6.33 CNY 0.87 USD | 6.53 CNY 0.89 USD | 102.26B CNY 14.01B USD | 35.94 | 0.18 CNY 0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 89.08 CNY 12.21 USD |
+1.91
|
102.01B CNY 13.98B USD | 3.38M CNY 462.77K USD | 87.01 CNY 11.92 USD | 89.33 CNY 12.24 USD | 102.01B CNY 13.98B USD | 28.73 | 3.1 CNY 0.42 USD | |
| China Southern Airlines Company Limited 600029.SS | 6.26 CNY 0.86 USD |
+0.48
|
101.49B CNY 13.91B USD | 25.29M CNY 3.47M USD | 6.18 CNY 0.85 USD | 6.27 CNY 0.86 USD | 101.49B CNY 13.91B USD | 0 | -1.37 CNY -0.1 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 37.14 CNY 5.09 USD |
+1.73
|
99B CNY 13.57B USD | 9.76M CNY 1.34M USD | 36.4 CNY 4.99 USD | 37.3 CNY 5.11 USD | 99B CNY 13.57B USD | 72.82 | 0.51 CNY 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | 38.41 CNY 5.26 USD |
+1.08
|
98.42B CNY 13.49B USD | 4.66M CNY 637.93K USD | 38.03 CNY 5.21 USD | 38.48 CNY 5.27 USD | 98.42B CNY 13.49B USD | 19.20 | 2 CNY 0.27 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.64 CNY 0.64 USD |
+0.22
|
98.1B CNY 13.44B USD | 68.68M CNY 9.41M USD | 4.59 CNY 0.63 USD | 4.65 CNY 0.64 USD | 98.1B CNY 13.44B USD | 4.41 | 1.05 CNY 0.14 USD | |
| New China Life Insurance Company Ltd. 601336.SS | 37.86 CNY 5.19 USD |
+1.23
|
97.76B CNY 13.4B USD | 11.6M CNY 1.59M USD | 37.1 CNY 5.08 USD | 37.96 CNY 5.2 USD | 97.76B CNY 13.4B USD | 11.13 | 3.4 CNY 0.47 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | 4.19 CNY 0.57 USD |
+1.21
|
95.54B CNY 13.09B USD | 50.8M CNY 6.96M USD | 4.12 CNY 0.56 USD | 4.2 CNY 0.58 USD | 95.54B CNY 13.09B USD | 0 | -0.06 CNY -0.008 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 38.16 CNY 5.23 USD |
+1.38
|
94.96B CNY 13.01B USD | 8.37M CNY 1.15M USD | 37.44 CNY 5.13 USD | 38.19 CNY 5.23 USD | 94.96B CNY 13.01B USD | 0 | -0.6 CNY -0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | 2.09 USD — |
+3.63
|
12.67B USD — | 1.25M USD — | 2 USD — | 2.09 USD — | 12.67B USD — | 14.89 | 0.14 USD — | |
| Gongniu Group Co., Ltd. 603195.SS | 102.35 CNY 14.03 USD |
-0.6
|
91.27B CNY 12.51B USD | 1.03M CNY 141.37K USD | 101.06 CNY 13.85 USD | 103.11 CNY 14.13 USD | 91.27B CNY 12.51B USD | 26.04 | 3.93 CNY 0.54 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | 45.45 CNY 6.23 USD |
+1.93
|
90.8B CNY 12.44B USD | 4.07M CNY 557.71K USD | 43.88 CNY 6.01 USD | 45.55 CNY 6.24 USD | 90.8B CNY 12.44B USD | 45.90 | 0.99 CNY 0.14 USD | |
| Hua Xia Bank Co., Limited 600015.SS | 5.68 CNY 0.78 USD |
+0.35
|
90.4B CNY 12.39B USD | 26.58M CNY 3.64M USD | 5.63 CNY 0.77 USD | 5.69 CNY 0.78 USD | 90.4B CNY 12.39B USD | 3.91 | 1.45 CNY 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | 11.33 CNY 1.55 USD |
+3.66
|
89.74B CNY 12.3B USD | 64.04M CNY 8.78M USD | 10.93 CNY 1.5 USD | 11.35 CNY 1.56 USD | 89.74B CNY 12.3B USD | 15.73 | 0.72 CNY 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | 11.97 CNY 1.64 USD |
-0.17
|
89.23B CNY 12.23B USD | 27.19M CNY 3.73M USD | 11.85 CNY 1.62 USD | 12.03 CNY 1.65 USD | 89.23B CNY 12.23B USD | 18.41 | 0.65 CNY 0.09 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | 4.44 CNY 0.61 USD |
-0.67
|
89.21B CNY 12.22B USD | 39.33M CNY 5.39M USD | 4.41 CNY 0.6 USD | 4.48 CNY 0.61 USD | 89.21B CNY 12.22B USD | 0 | -1.26 CNY -0.1 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 5.16 CNY 0.71 USD |
+2.18
|
88.89B CNY 12.18B USD | 92.39M CNY 12.66M USD | 5.02 CNY 0.69 USD | 5.16 CNY 0.71 USD | 88.89B CNY 12.18B USD | 7.81 | 0.66 CNY 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | 6.18 CNY 0.85 USD |
0
|
87.8B CNY 12.03B USD | 22.39M CNY 3.07M USD | 6.15 CNY 0.84 USD | 6.2 CNY 0.85 USD | 87.8B CNY 12.03B USD | 4.54 | 1.36 CNY 0.19 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | 141.12 CNY 19.34 USD |
+2.84
|
87.24B CNY 11.95B USD | 6.32M CNY 866.37K USD | 136.03 CNY 18.64 USD | 141.67 CNY 19.41 USD | 87.24B CNY 11.95B USD | 51.13 | 2.76 CNY 0.38 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | 64.69 CNY 8.86 USD |
-0.93
|
86.74B CNY 11.89B USD | 3.06M CNY 419.65K USD | 64.01 CNY 8.77 USD | 65.3 CNY 8.95 USD | 86.74B CNY 11.89B USD | 33.51 | 1.93 CNY 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||