• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.87B
Total marketcap
$74.81B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2656)
Shanghai (2656)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1688 CNY 242.49 USD
+1.39
2.12T CNY 304.62B USD 4.41M CNY 634.21K USD 1652 CNY 237.32 USD 1726.9 CNY 248.08 USD 2.12T CNY 304.62B USD 35.58 47.43 CNY 6.81 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.31 CNY 0.62 USD
+0.23
1.45T CNY 208.05B USD 259.75M CNY 37.32M USD 4.29 CNY 0.62 USD 4.32 CNY 0.62 USD 1.45T CNY 208.05B USD 4.44 0.97 CNY 0.14 USD
China Construction Bank Corporation 601939.SS 5.64 CNY 0.81 USD
+0.36
1.08T CNY 154.55B USD 64.91M CNY 9.33M USD 5.57 CNY 0.8 USD 5.65 CNY 0.81 USD 1.08T CNY 154.55B USD 4.51 1.25 CNY 0.18 USD
China Mobile Limited 600941.SS 76.81 CNY 11.03 USD
-1.01
1.05T CNY 150.68B USD 12.72M CNY 1.83M USD 76.66 CNY 11.01 USD 79.24 CNY 11.38 USD 1.05T CNY 150.68B USD 12.65 6.07 CNY 0.87 USD
Agricultural Bank of China Limited 601288.SS 2.89 CNY 0.42 USD
0
983.53B CNY 141.29B USD 323.86M CNY 46.52M USD 2.87 CNY 0.41 USD 2.9 CNY 0.42 USD 983.53B CNY 141.29B USD 4.25 0.68 CNY 0.1 USD
PetroChina Company Limited 601857.SS 5.28 CNY 0.76 USD
-0.75
903.69B CNY 129.82B USD 117.61M CNY 16.9M USD 5.25 CNY 0.75 USD 5.31 CNY 0.76 USD 903.69B CNY 129.82B USD 7.04 0.75 CNY 0.11 USD
China Merchants Bank Co., Ltd. 600036.SS 35.85 CNY 5.15 USD
-0.69
864.24B CNY 124.16B USD 65.11M CNY 9.35M USD 35.42 CNY 5.09 USD 35.98 CNY 5.17 USD 864.24B CNY 124.16B USD 6.97 5.14 CNY 0.74 USD
Bank of China Limited 601988.SS 3.15 CNY 0.45 USD
0
858.83B CNY 123.38B USD 137.97M CNY 19.82M USD 3.13 CNY 0.45 USD 3.16 CNY 0.45 USD 858.83B CNY 123.38B USD 4.31 0.73 CNY 0.1 USD
China Life Insurance Company Limited 601628.SS 36.85 CNY 5.29 USD
-0.67
809.62B CNY 116.31B USD 17.15M CNY 2.46M USD 36 CNY 5.17 USD 37.17 CNY 5.34 USD 809.62B CNY 116.31B USD 29.48 1.25 CNY 0.18 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 47.44 CNY 6.82 USD
+0.34
803.24B CNY 115.39B USD 87.83M CNY 12.62M USD 46.74 CNY 6.71 USD 47.68 CNY 6.85 USD 803.24B CNY 115.39B USD 8.70 5.45 CNY 0.78 USD
China Shenhua Energy Company Limited 601088.SS 29.95 CNY 4.3 USD
+0.4
556.21B CNY 79.9B USD 23.08M CNY 3.32M USD 29.32 CNY 4.21 USD 30.05 CNY 4.32 USD 556.21B CNY 79.9B USD 8.68 3.45 CNY 0.5 USD
China Petroleum & Chemical Corporation 600028.SS 4.65 CNY 0.67 USD
+0.65
514.26B CNY 73.88B USD 158.08M CNY 22.71M USD 4.58 CNY 0.66 USD 4.66 CNY 0.67 USD 514.26B CNY 73.88B USD 8.30 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 21.27 CNY 3.06 USD
-1.3
483.72B CNY 69.49B USD 36.28M CNY 5.21M USD 21.25 CNY 3.05 USD 21.5 CNY 3.09 USD 483.72B CNY 69.49B USD 18.82 1.13 CNY 0.16 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 210 CNY 30.17 USD
+2.48
420.14B CNY 60.36B USD 17.98M CNY 2.58M USD 204.94 CNY 29.44 USD 215.11 CNY 30.9 USD 420.14B CNY 60.36B USD 71.18 2.95 CNY 0.42 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.53 CNY 0.65 USD
-0.22
398.64B CNY 57.27B USD 119.96M CNY 17.23M USD 4.49 CNY 0.65 USD 4.58 CNY 0.66 USD 398.64B CNY 57.27B USD 5.52 0.82 CNY 0.12 USD
China Telecom Corporation Limited 601728.SS 4.5 CNY 0.65 USD
-1.96
390.32B CNY 56.07B USD 261.05M CNY 37.5M USD 4.45 CNY 0.64 USD 4.57 CNY 0.66 USD 390.32B CNY 56.07B USD 15.51 0.29 CNY 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 80.01 CNY 11.49 USD
+4.57
370.75B CNY 53.26B USD 11.6M CNY 1.67M USD 75.88 CNY 10.9 USD 80.5 CNY 11.56 USD 370.75B CNY 53.26B USD 55.95 1.43 CNY 0.21 USD
Industrial Bank Co., Ltd. 601166.SS 17.79 CNY 2.56 USD
-0.67
369.57B CNY 53.09B USD 65.13M CNY 9.36M USD 17.64 CNY 2.53 USD 17.89 CNY 2.57 USD 369.57B CNY 53.09B USD 4.57 3.89 CNY 0.56 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 45.86 CNY 6.59 USD
-1.08
347.69B CNY 49.95B USD 84.97M CNY 12.21M USD 45.49 CNY 6.53 USD 46.55 CNY 6.69 USD 347.69B CNY 49.95B USD 27.96 1.64 CNY 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 274 CNY 39.36 USD
+3.63
334.3B CNY 48.02B USD 9.56M CNY 1.37M USD 262.1 CNY 37.65 USD 280.8 CNY 40.34 USD 334.3B CNY 48.02B USD 44.19 6.2 CNY 0.89 USD
Bank of Communications Co., Ltd. 601328.SS 4.76 CNY 0.68 USD
+0.21
326.5B CNY 46.9B USD 71.8M CNY 10.31M USD 4.73 CNY 0.68 USD 4.78 CNY 0.69 USD 326.5B CNY 46.9B USD 4.21 1.13 CNY 0.16 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 92.88 CNY 13.34 USD
+1.84
291.62B CNY 41.89B USD 13.87M CNY 1.99M USD 90.38 CNY 12.98 USD 93.11 CNY 13.38 USD 291.62B CNY 41.89B USD 15.37 6.04 CNY 0.87 USD
CITIC Securities Company Limited 600030.SS 20.9 CNY 3 USD
+0.34
279.88B CNY 40.21B USD 125.16M CNY 17.98M USD 20.63 CNY 2.96 USD 21.26 CNY 3.05 USD 279.88B CNY 40.21B USD 13.75 1.52 CNY 0.22 USD
Zijin Mining Group Company Limited 601899.SS 10.41 CNY 1.5 USD
-0.38
262.41B CNY 37.7B USD 172.41M CNY 24.77M USD 10.26 CNY 1.47 USD 10.49 CNY 1.51 USD 262.41B CNY 37.7B USD 13.01 0.8 CNY 0.11 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 39.88 CNY 5.73 USD
0
258.35B CNY 37.11B USD 27.43M CNY 3.94M USD 39.68 CNY 5.7 USD 40.5 CNY 5.82 USD 258.35B CNY 37.11B USD 72.50 0.55 CNY 0.08 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 5.26 CNY 0.76 USD
+1.94
258.3B CNY 37.11B USD 179.67M CNY 25.81M USD 5.1 CNY 0.73 USD 5.36 CNY 0.77 USD 258.3B CNY 37.11B USD 526.00 0.01 CNY 0.001 USD
China State Construction Engineering Corporation Limited 601668.SS 5.97 CNY 0.86 USD
-2.29
250.35B CNY 35.96B USD 327.48M CNY 47.04M USD 5.93 CNY 0.85 USD 6.14 CNY 0.88 USD 250.35B CNY 35.96B USD 4.32 1.38 CNY 0.2 USD
Great Wall Motor Company Limited 601633.SS 31.65 CNY 4.55 USD
+1.61
225.9B CNY 32.45B USD 28.9M CNY 4.15M USD 30.63 CNY 4.4 USD 32.6 CNY 4.68 USD 225.9B CNY 32.45B USD 29.57 1.07 CNY 0.15 USD
WuXi AppTec Co., Ltd. 603259.SS 78.21 CNY 11.24 USD
-0.24
225.53B CNY 32.4B USD 17.81M CNY 2.56M USD 77.79 CNY 11.18 USD 80.49 CNY 11.56 USD 225.53B CNY 32.4B USD 27.73 2.82 CNY 0.41 USD
Haier Smart Home Co., Ltd. 600690.SS 24.79 CNY 3.56 USD
0
217.75B CNY 31.28B USD 18.47M CNY 2.65M USD 24.5 CNY 3.52 USD 25 CNY 3.59 USD 217.75B CNY 31.28B USD 15.68 1.58 CNY 0.23 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.36 CNY 1.06 USD
0
216.03B CNY 31.03B USD 30.55M CNY 4.39M USD 7.3 CNY 1.05 USD 7.39 CNY 1.06 USD 216.03B CNY 31.03B USD 5.00 1.47 CNY 0.21 USD
China CITIC Bank Corporation Limited 601998.SS 5.1 CNY 0.73 USD
0
213.58B CNY 30.68B USD 33.64M CNY 4.83M USD 5.03 CNY 0.72 USD 5.13 CNY 0.74 USD 213.58B CNY 30.68B USD 4.90 1.04 CNY 0.15 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 25.44 CNY 3.65 USD
+0.39
208.12B CNY 29.9B USD 29.02M CNY 4.17M USD 24.8 CNY 3.56 USD 25.51 CNY 3.66 USD 208.12B CNY 29.9B USD 10.01 2.54 CNY 0.36 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.5 CNY 0.79 USD
-2.14
203.71B CNY 29.26B USD 98M CNY 14.08M USD 5.45 CNY 0.78 USD 5.6 CNY 0.8 USD 203.71B CNY 29.26B USD 10.78 0.51 CNY 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 31.18 CNY 4.48 USD
+1.76
199.53B CNY 28.66B USD 62.15M CNY 8.93M USD 30.57 CNY 4.39 USD 31.59 CNY 4.54 USD 199.53B CNY 28.66B USD 21.95 1.42 CNY 0.2 USD
Tongwei Co.,Ltd 600438.SS 42.14 CNY 6.05 USD
+0.02
193.66B CNY 27.82B USD 61.01M CNY 8.76M USD 41.06 CNY 5.9 USD 42.54 CNY 6.11 USD 193.66B CNY 27.82B USD 8.23 5.12 CNY 0.74 USD
Shaanxi Coal Industry Company Limited 601225.SS 19.94 CNY 2.86 USD
+1.01
193.32B CNY 27.77B USD 56.44M CNY 8.11M USD 19.34 CNY 2.78 USD 20.05 CNY 2.88 USD 193.32B CNY 27.77B USD 5.49 3.63 CNY 0.52 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 16.09 CNY 2.31 USD
-1.29
192.6B CNY 27.67B USD 93.14M CNY 13.38M USD 15.82 CNY 2.27 USD 16.2 CNY 2.33 USD 192.6B CNY 27.67B USD 7.38 2.18 CNY 0.31 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.44 CNY 1.36 USD
+1.72
187.49B CNY 26.93B USD 24.83M CNY 3.57M USD 9.18 CNY 1.32 USD 9.47 CNY 1.36 USD 187.49B CNY 26.93B USD 8.99 1.05 CNY 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 13.09 CNY 1.88 USD
+0.46
185.49B CNY 26.65B USD 135.24M CNY 19.43M USD 12.9 CNY 1.85 USD 13.33 CNY 1.91 USD 185.49B CNY 26.65B USD 1.77 7.37 CNY 1.06 USD
NARI Technology Co., Ltd. 600406.SS 26.73 CNY 3.84 USD
+1.33
178.94B CNY 25.71B USD 23.67M CNY 3.4M USD 26.23 CNY 3.77 USD 26.76 CNY 3.84 USD 178.94B CNY 25.71B USD 29.05 0.92 CNY 0.13 USD
SAIC Motor Corporation Limited 600104.SS 15.29 CNY 2.2 USD
+0.2
178.64B CNY 25.66B USD 24.78M CNY 3.56M USD 15.15 CNY 2.18 USD 15.53 CNY 2.23 USD 178.64B CNY 25.66B USD 10.47 1.46 CNY 0.21 USD
Semiconductor Manufacturing International Corporation 688981.SS 41.91 CNY 6.02 USD
+1.33
170.09B CNY 24.43B USD 23.54M CNY 3.38M USD 41.19 CNY 5.92 USD 42.32 CNY 6.08 USD 170.09B CNY 24.43B USD 26.35 1.59 CNY 0.23 USD
CSC Financial Co., Ltd. 601066.SS 25.85 CNY 3.71 USD
-0.39
167.91B CNY 24.12B USD 20.9M CNY 3M USD 25.7 CNY 3.69 USD 26.16 CNY 3.76 USD 167.91B CNY 24.12B USD 23.28 1.11 CNY 0.16 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 273.31 CNY 39.26 USD
+3.29
164.89B CNY 23.69B USD 4.14M CNY 594.38K USD 262.52 CNY 37.71 USD 275.16 CNY 39.53 USD 164.89B CNY 23.69B USD 66.66 4.1 CNY 0.59 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.76 CNY 0.83 USD
-1.03
164.85B CNY 23.68B USD 109.7M CNY 15.76M USD 5.75 CNY 0.83 USD 5.81 CNY 0.83 USD 164.85B CNY 23.68B USD 23.03 0.25 CNY 0.04 USD
Yankuang Energy Group Company Limited 600188.SS 40.05 CNY 5.75 USD
+0.96
162.39B CNY 23.33B USD 17.81M CNY 2.56M USD 38.66 CNY 5.55 USD 40.5 CNY 5.82 USD 162.39B CNY 23.33B USD 6.19 6.47 CNY 0.93 USD
China United Network Communications Limited 600050.SS 4.97 CNY 0.71 USD
-4.42
158.07B CNY 22.71B USD 952.13M CNY 136.78M USD 4.93 CNY 0.71 USD 5.15 CNY 0.74 USD 158.07B CNY 22.71B USD 19.87 0.25 CNY 0.04 USD
China Everbright Bank Company Limited 601818.SS 3.08 CNY 0.44 USD
+1.99
151.36B CNY 21.74B USD 254.68M CNY 36.59M USD 3 CNY 0.43 USD 3.11 CNY 0.45 USD 151.36B CNY 21.74B USD 4.59 0.67 CNY 0.1 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.58 CNY 0.51 USD
+0.85
145.12B CNY 20.85B USD 69.55M CNY 9.99M USD 3.54 CNY 0.51 USD 3.59 CNY 0.52 USD 145.12B CNY 20.85B USD 5.59 0.64 CNY 0.09 USD
Anhui Conch Cement Company Limited 600585.SS 29.11 CNY 4.18 USD
-2.32
142.16B CNY 20.42B USD 22.23M CNY 3.19M USD 29.08 CNY 4.18 USD 29.75 CNY 4.27 USD 142.16B CNY 20.42B USD 6.61 4.4 CNY 0.63 USD
Shanghai International Airport Co., Ltd. 600009.SS 56.42 CNY 8.11 USD
+2.03
140.4B CNY 20.17B USD 26.56M CNY 3.82M USD 54.8 CNY 7.87 USD 57.05 CNY 8.2 USD 140.4B CNY 20.17B USD 0 -0.92 CNY -0.1 USD
CRRC Corporation Limited 601766.SS 5.43 CNY 0.78 USD
-1.81
137.96B CNY 19.82B USD 89.91M CNY 12.92M USD 5.42 CNY 0.78 USD 5.52 CNY 0.79 USD 137.96B CNY 19.82B USD 15.97 0.34 CNY 0.05 USD
Sany Heavy Industry Co., Ltd 600031.SS 16.24 CNY 2.33 USD
-0.49
137.93B CNY 19.81B USD 66.91M CNY 9.61M USD 16.1 CNY 2.31 USD 16.42 CNY 2.36 USD 137.93B CNY 19.81B USD 45.11 0.36 CNY 0.05 USD
China International Capital Corporation Limited 601995.SS 39.46 CNY 5.67 USD
-0.6
135.82B CNY 19.51B USD 6.83M CNY 980.75K USD 39.26 CNY 5.64 USD 39.86 CNY 5.73 USD 135.82B CNY 19.51B USD 20.76 1.9 CNY 0.27 USD
China Railway Group Limited 601390.SS 6.31 CNY 0.91 USD
-0.79
133.78B CNY 19.22B USD 324.56M CNY 46.63M USD 6.24 CNY 0.9 USD 6.53 CNY 0.94 USD 133.78B CNY 19.22B USD 5.34 1.18 CNY 0.17 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 5.96 CNY 0.86 USD
+0.85
132.72B CNY 19.07B USD 88.25M CNY 12.68M USD 5.85 CNY 0.84 USD 5.98 CNY 0.86 USD 132.72B CNY 19.07B USD 11.68 0.51 CNY 0.07 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.57 CNY 0.8 USD
+0.54
129.69B CNY 18.63B USD 31.51M CNY 4.53M USD 5.53 CNY 0.79 USD 5.59 CNY 0.8 USD 129.69B CNY 18.63B USD 6.96 0.8 CNY 0.11 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 137.45 CNY 19.75 USD
-8.2
126.96B CNY 18.24B USD 11.07M CNY 1.59M USD 135.02 CNY 19.4 USD 151 CNY 21.69 USD 126.96B CNY 18.24B USD 25.50 5.39 CNY 0.77 USD
Air China Limited 601111.SS 10.33 CNY 1.48 USD
+0.68
125.94B CNY 18.09B USD 65.3M CNY 9.38M USD 10.18 CNY 1.46 USD 10.45 CNY 1.5 USD 125.94B CNY 18.09B USD 0 -1.41 CNY -0.2 USD
Tsingtao Brewery Company Limited 600600.SS 111.34 CNY 15.99 USD
+6.4
124.89B CNY 17.94B USD 8.95M CNY 1.29M USD 104.01 CNY 14.94 USD 112.59 CNY 16.17 USD 124.89B CNY 17.94B USD 39.76 2.8 CNY 0.4 USD
Trina Solar Co., Ltd 688599.SS 57.53 CNY 8.26 USD
-11.04
124.8B CNY 17.93B USD 55.75M CNY 8.01M USD 56.05 CNY 8.05 USD 65.09 CNY 9.35 USD 124.8B CNY 17.93B USD 40.23 1.43 CNY 0.21 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 17.51 CNY 2.52 USD
-0.23
123.25B CNY 17.71B USD 14.3M CNY 2.05M USD 17.4 CNY 2.5 USD 17.6 CNY 2.53 USD 123.25B CNY 17.71B USD 13.89 1.26 CNY 0.18 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.73 CNY 0.97 USD
-1.03
121.14B CNY 17.4B USD 23.29M CNY 3.35M USD 6.72 CNY 0.97 USD 6.83 CNY 0.98 USD 121.14B CNY 17.4B USD 17.71 0.38 CNY 0.05 USD
China National Nuclear Power Co., Ltd. 601985.SS 6.42 CNY 0.92 USD
-0.77
121.02B CNY 17.39B USD 105.05M CNY 15.09M USD 6.34 CNY 0.91 USD 6.46 CNY 0.93 USD 121.02B CNY 17.39B USD 13.10 0.49 CNY 0.07 USD
Beijing Kingsoft Office Software, Inc. 688111.SS 262 CNY 37.64 USD
+2.16
120.84B CNY 17.36B USD 2.87M CNY 412.04K USD 251 CNY 36.06 USD 262.84 CNY 37.76 USD 120.84B CNY 17.36B USD 120.18 2.18 CNY 0.31 USD
AVIC Shenyang Aircraft Company Limited 600760.SS 61.35 CNY 8.81 USD
+0.81
120.28B CNY 17.28B USD 17.07M CNY 2.45M USD 59.46 CNY 8.54 USD 61.35 CNY 8.81 USD 120.28B CNY 17.28B USD 60.14 1.02 CNY 0.15 USD
AECC Aviation Power Co.,Ltd 600893.SS 45.1 CNY 6.48 USD
+1.58
120.22B CNY 17.27B USD 21.78M CNY 3.13M USD 43.81 CNY 6.29 USD 45.13 CNY 6.48 USD 120.22B CNY 17.27B USD 86.73 0.52 CNY 0.07 USD
Guotai Junan Securities Co., Ltd. 601211.SS 14.32 CNY 2.06 USD
-0.62
119.12B CNY 17.11B USD 28.48M CNY 4.09M USD 14.26 CNY 2.05 USD 14.47 CNY 2.08 USD 119.12B CNY 17.11B USD 11.36 1.26 CNY 0.18 USD
Power Construction Corporation of China, Ltd 601669.SS 7.74 CNY 1.11 USD
-3.61
117.23B CNY 16.84B USD 192.94M CNY 27.72M USD 7.7 CNY 1.11 USD 7.96 CNY 1.14 USD 117.23B CNY 16.84B USD 13.11 0.59 CNY 0.08 USD
China Southern Airlines Company Limited 600029.SS 7.42 CNY 1.07 USD
-0.4
117B CNY 16.81B USD 56.78M CNY 8.16M USD 7.37 CNY 1.06 USD 7.54 CNY 1.08 USD 117B CNY 16.81B USD 0 -0.766 CNY -0.1 USD
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS 54.32 CNY 7.8 USD
+0.07
116.1B CNY 16.68B USD 6.16M CNY 885.41K USD 53.4 CNY 7.67 USD 54.57 CNY 7.84 USD 116.1B CNY 16.68B USD 6.68 8.13 CNY 1.17 USD
China Communications Construction Company Limited 601800.SS 9.45 CNY 1.36 USD
-4.26
115.44B CNY 16.58B USD 195.13M CNY 28.03M USD 9.35 CNY 1.34 USD 9.64 CNY 1.38 USD 115.44B CNY 16.58B USD 8.83 1.07 CNY 0.15 USD
Bank of Jiangsu Co., Ltd. 600919.SS 7.53 CNY 1.08 USD
+0.4
111.22B CNY 15.98B USD 74.93M CNY 10.76M USD 7.4 CNY 1.06 USD 7.57 CNY 1.09 USD 111.22B CNY 15.98B USD 5.70 1.32 CNY 0.19 USD
China Coal Energy Company Limited 601898.SS 9.6 CNY 1.38 USD
-1.23
110.52B CNY 15.88B USD 31.1M CNY 4.47M USD 9.4 CNY 1.35 USD 9.7 CNY 1.39 USD 110.52B CNY 15.88B USD 6.15 1.56 CNY 0.22 USD
Huatai Securities Co., Ltd. 601688.SS 13.46 CNY 1.93 USD
-0.37
110.31B CNY 15.85B USD 52.45M CNY 7.54M USD 13.38 CNY 1.92 USD 13.65 CNY 1.96 USD 110.31B CNY 15.85B USD 12.69 1.06 CNY 0.15 USD
China Merchants Securities Co., Ltd. 600999.SS 13.87 CNY 1.99 USD
+0.95
109.82B CNY 15.78B USD 29.16M CNY 4.19M USD 13.67 CNY 1.96 USD 14.02 CNY 2.01 USD 109.82B CNY 15.78B USD 13.46 1.03 CNY 0.15 USD
China CSSC Holdings Limited 600150.SS 24.13 CNY 3.47 USD
-1.07
107.92B CNY 15.5B USD 41.01M CNY 5.89M USD 23.85 CNY 3.43 USD 24.35 CNY 3.5 USD 107.92B CNY 15.5B USD 83.20 0.29 CNY 0.04 USD
Bank of Nanjing Co., Ltd. 601009.SS 10.4 CNY 1.49 USD
+0.48
107.53B CNY 15.45B USD 17.3M CNY 2.49M USD 10.23 CNY 1.47 USD 10.4 CNY 1.49 USD 107.53B CNY 15.45B USD 6.79 1.53 CNY 0.22 USD
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS 14.22 CNY 2.04 USD
+4.87
104.28B CNY 14.98B USD 59.39M CNY 8.53M USD 13.41 CNY 1.93 USD 14.44 CNY 2.07 USD 104.28B CNY 14.98B USD 14.65 0.97 CNY 0.14 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS 12.14 CNY 1.74 USD
+0.25
104.12B CNY 14.96B USD 45.18M CNY 6.49M USD 11.9 CNY 1.71 USD 12.32 CNY 1.77 USD 104.12B CNY 14.96B USD 12.38 0.98 CNY 0.14 USD
Hoshine Silicon Industry Co., Ltd. 603260.SS 96.72 CNY 13.89 USD
+4.83
103.89B CNY 14.93B USD 11.23M CNY 1.61M USD 90 CNY 12.93 USD 97 CNY 13.93 USD 103.89B CNY 14.93B USD 13.24 7.3 CNY 1.05 USD
Daqin Railway Co., Ltd. 601006.SS 6.9 CNY 0.99 USD
0
102.58B CNY 14.74B USD 27.03M CNY 3.88M USD 6.85 CNY 0.98 USD 6.92 CNY 0.99 USD 102.58B CNY 14.74B USD 9.71 0.71 CNY 0.1 USD
Will Semiconductor Co., Ltd. 603501.SS 85.88 CNY 12.34 USD
+4.62
101.71B CNY 14.61B USD 20.64M CNY 2.96M USD 81.51 CNY 11.71 USD 86.6 CNY 12.44 USD 101.71B CNY 14.61B USD 32.28 2.66 CNY 0.38 USD
Zhejiang Huayou Cobalt Co.,Ltd 603799.SS 62.84 CNY 9.03 USD
+0.06
100.41B CNY 14.43B USD 19.78M CNY 2.84M USD 61.52 CNY 8.84 USD 63.43 CNY 9.11 USD 100.41B CNY 14.43B USD 21.81 2.88 CNY 0.41 USD
Haitong Securities Co., Ltd. 600837.SS 9.12 CNY 1.31 USD
-0.87
100.33B CNY 14.41B USD 48.62M CNY 6.98M USD 9.09 CNY 1.31 USD 9.25 CNY 1.33 USD 100.33B CNY 14.41B USD 16.28 0.56 CNY 0.08 USD
China Railway Construction Corporation Limited 601186.SS 8.71 CNY 1.25 USD
+0.11
100.19B CNY 14.39B USD 382.29M CNY 54.92M USD 8.66 CNY 1.24 USD 9.08 CNY 1.3 USD 100.19B CNY 14.39B USD 5.18 1.68 CNY 0.24 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS 26.65 CNY 3.83 USD
-0.49
96.82B CNY 13.91B USD 43.63M CNY 6.27M USD 26.34 CNY 3.78 USD 26.76 CNY 3.84 USD 96.82B CNY 13.91B USD 14.10 1.89 CNY 0.27 USD
CMOC Group Limited 603993.SS 4.83 CNY 0.69 USD
+0.21
95.37B CNY 13.7B USD 87.09M CNY 12.51M USD 4.76 CNY 0.68 USD 4.84 CNY 0.7 USD 95.37B CNY 13.7B USD 15.09 0.32 CNY 0.05 USD
Huaneng Power International, Inc. 600011.SS 7.57 CNY 1.09 USD
-3.32
94.8B CNY 13.62B USD 74.56M CNY 10.71M USD 7.41 CNY 1.06 USD 7.83 CNY 1.12 USD 94.8B CNY 13.62B USD 0 -1.212 CNY -0.1 USD
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS 2.04 CNY 0.29 USD
-0.97
92.99B CNY 13.36B USD 347.75M CNY 49.96M USD 2.02 CNY 0.29 USD 2.06 CNY 0.3 USD 92.99B CNY 13.36B USD 204.00 0.01 CNY 0.001 USD
Fuyao Glass Industry Group Co., Ltd. 600660.SS 37.14 CNY 5.34 USD
-0.16
92.22B CNY 13.25B USD 7.48M CNY 1.07M USD 36.81 CNY 5.29 USD 37.45 CNY 5.38 USD 92.22B CNY 13.25B USD 21.84 1.7 CNY 0.24 USD
Bank of Beijing Co., Ltd. 601169.SS 4.36 CNY 0.63 USD
+0.46
92.18B CNY 13.24B USD 55.21M CNY 7.93M USD 4.32 CNY 0.62 USD 4.37 CNY 0.63 USD 92.18B CNY 13.24B USD 4.07 1.07 CNY 0.15 USD
Gongniu Group Co., Ltd. 603195.SS 146.95 CNY 21.11 USD
+1.87
89.24B CNY 12.82B USD 1.11M CNY 159.25K USD 142 CNY 20.4 USD 147.8 CNY 21.23 USD 89.24B CNY 12.82B USD 30.05 4.89 CNY 0.7 USD
China Energy Engineering Corporation Limited 601868.SS 2.5 CNY 0.36 USD
-1.57
89.05B CNY 12.79B USD 409.88M CNY 58.88M USD 2.48 CNY 0.36 USD 2.54 CNY 0.36 USD 89.05B CNY 12.79B USD 13.88 0.18 CNY 0.03 USD
Shandong Gold Mining Co., Ltd. 600547.SS 20.71 CNY 2.98 USD
-1.1
86.26B CNY 12.39B USD 22.49M CNY 3.23M USD 20.42 CNY 2.93 USD 20.8 CNY 2.99 USD 86.26B CNY 12.39B USD 66.80 0.31 CNY 0.04 USD
Bank of Shanghai Co., Ltd. 601229.SS 6.04 CNY 0.87 USD
+0.17
85.81B CNY 12.33B USD 26.49M CNY 3.81M USD 6 CNY 0.86 USD 6.05 CNY 0.87 USD 85.81B CNY 12.33B USD 4.40 1.37 CNY 0.2 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS 34.81 CNY 5 USD
-4.45
85.45B CNY 12.28B USD 46.65M CNY 6.7M USD 34.81 CNY 5 USD 36.2 CNY 5.2 USD 85.45B CNY 12.28B USD 24.68 1.41 CNY 0.2 USD
Hua Xia Bank Co., Limited 600015.SS 5.35 CNY 0.77 USD
+0.56
85.14B CNY 12.23B USD 47.53M CNY 6.83M USD 5.3 CNY 0.76 USD 5.37 CNY 0.77 USD 85.14B CNY 12.23B USD 3.82 1.4 CNY 0.2 USD
China Shipbuilding Industry Company Limited 601989.SS 3.73 CNY 0.54 USD
-1.58
85.05B CNY 12.22B USD 77.37M CNY 11.12M USD 3.72 CNY 0.53 USD 3.79 CNY 0.54 USD 85.05B CNY 12.22B USD 0 0 CNY 0 USD