Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.67 0.93 USD |
+0.15
|
$2.21T 307.72B USD | $328.21M 45.63M USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21T 307.72B USD | 6.80 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,436 199.67 USD |
-0.49
|
$1.8T 250.82B USD | $3.14M 436.04K USD | $1,430.31 198.88 USD | $1,447.79 201.31 USD | $1.8T 250.82B USD | 21.82 | $65.8 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.04 0.7 USD |
-0.4
|
$1.73T 240.54B USD | $427.65M 59.46M USD | $4.97 0.69 USD | $5.08 0.71 USD | $1.73T 240.54B USD | 6.90 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $109.02 15.16 USD |
-0.48
|
$1.53T 213.01B USD | $9.88M 1.37M USD | $108.75 15.12 USD | $110.2 15.32 USD | $1.53T 213.01B USD | 17.14 | $6.36 0.88 USD | |
| China Construction Bank Corporation 601939.SS | $8.41 1.17 USD |
-0.36
|
$1.48T 205.33B USD | $76.28M 10.61M USD | $8.3 1.15 USD | $8.47 1.18 USD | $1.48T 205.33B USD | 6.46 | $1.3 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.22 1.14 USD |
-0.48
|
$1.45T 201.32B USD | $149.18M 20.74M USD | $8.17 1.14 USD | $8.29 1.15 USD | $1.45T 201.32B USD | 9.34 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.31 0.74 USD |
-0.56
|
$1.43T 198.37B USD | $139.97M 19.46M USD | $5.26 0.73 USD | $5.36 0.75 USD | $1.43T 198.37B USD | 7.17 | $0.74 0.1 USD | |
| CMB 600036.SS | $40.26 5.6 USD |
+1.08
|
$1.01T 140.3B USD | $57.47M 7.99M USD | $39.46 5.49 USD | $40.55 5.64 USD | $1.01T 140.3B USD | 7.18 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.87 5.68 USD |
-0.56
|
$948.08B 131.82B USD | $14.7M 2.04M USD | $40.1 5.58 USD | $41.1 5.71 USD | $948.08B 131.82B USD | 13.18 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.86 7.07 USD |
+0.97
|
$847.61B 117.85B USD | $61.68M 8.58M USD | $50.1 6.97 USD | $51.37 7.14 USD | $847.61B 117.85B USD | 7.86 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.08 5.43 USD |
+1.74
|
$742.83B 103.29B USD | $36.21M 5.03M USD | $38.2 5.31 USD | $39.4 5.48 USD | $742.83B 103.29B USD | 13.52 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.2 3.92 USD |
-0.32
|
$690B 95.94B USD | $84M 11.68M USD | $28.2 3.92 USD | $28.65 3.98 USD | $690B 95.94B USD | 20.43 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6.04 0.84 USD |
+0.17
|
$682.66B 94.92B USD | $107.53M 14.95M USD | $6 0.83 USD | $6.07 0.84 USD | $682.66B 94.92B USD | 12.32 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.91 0.96 USD |
+0.88
|
$598.91B 83.27B USD | $81.6M 11.35M USD | $6.82 0.95 USD | $7 0.97 USD | $598.91B 83.27B USD | 19.74 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
0
|
$511.67B 71.14B USD | $143.31M 19.93M USD | $5.28 0.73 USD | $5.4 0.75 USD | $511.67B 71.14B USD | 6.61 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.17 1 USD |
-0.69
|
$474.68B 66B USD | $166.02M 23.08M USD | $7.1 0.99 USD | $7.26 1.01 USD | $474.68B 66B USD | 6.23 | $1.15 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.35 3.25 USD |
+1.52
|
$463.92B 64.5B USD | $231.96M 32.25M USD | $22.56 3.14 USD | $23.5 3.27 USD | $463.92B 64.5B USD | 20.48 | $1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.23 2.81 USD |
+0.45
|
$420.26B 58.43B USD | $72.14M 10.03M USD | $19.93 2.77 USD | $20.32 2.83 USD | $420.26B 58.43B USD | 6.42 | $3.15 0.44 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $97.85 13.61 USD |
+1.04
|
$415.18B 57.73B USD | $47.2M 6.56M USD | $96.77 13.46 USD | $98.62 13.71 USD | $415.18B 57.73B USD | 222.38 | $0.44 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.02 2.23 USD |
+0.88
|
$412.21B 57.31B USD | $137.66M 19.14M USD | $15.81 2.2 USD | $16.12 2.24 USD | $412.21B 57.31B USD | 14.56 | $1.1 0.15 USD | |
| CITIC SECURITIES 600030.SS | $27.54 3.83 USD |
+0.33
|
$388.04B 53.95B USD | $96.9M 13.47M USD | $27.34 3.8 USD | $27.74 3.86 USD | $388.04B 53.95B USD | 21.02 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.53 0.91 USD |
-1.06
|
$333.25B 46.34B USD | $116.41M 16.19M USD | $6.5 0.9 USD | $6.6 0.92 USD | $333.25B 46.34B USD | 5.58 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.39 1.44 USD |
+0.78
|
$304.97B 42.4B USD | $72.46M 10.08M USD | $10.17 1.41 USD | $10.49 1.46 USD | $304.97B 42.4B USD | 8.65 | $1.2 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.16 1 USD |
+1.27
|
$286.43B 39.83B USD | $77.04M 10.71M USD | $7.01 0.97 USD | $7.16 1 USD | $286.43B 39.83B USD | 8.22 | $0.87 0.12 USD | |
| HENGRUI PHARMA 600276.SS | $44.64 6.21 USD |
+1.55
|
$284.76B 39.59B USD | $35.05M 4.87M USD | $43.82 6.09 USD | $45.15 6.28 USD | $284.76B 39.59B USD | 51.90 | $0.86 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.52 4.52 USD |
+1.28
|
$282.97B 39.35B USD | $37.13M 5.16M USD | $32 4.45 USD | $32.8 4.56 USD | $282.97B 39.35B USD | 7.39 | $4.4 0.61 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
+1.6
|
$279.91B 38.92B USD | $131.21M 18.24M USD | $5.6 0.78 USD | $5.74 0.8 USD | $279.91B 38.92B USD | 21.92 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.98 85.23 USD |
-1.29
|
$255.89B 35.58B USD | $6.89M 958.5K USD | $607.3 84.44 USD | $638 88.71 USD | $255.89B 35.58B USD | 0 | -$1.86 -0.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.55 3.83 USD |
+0.69
|
$251.03B 34.9B USD | $31.57M 4.39M USD | $27.22 3.78 USD | $27.78 3.86 USD | $251.03B 34.9B USD | 13.77 | $2 0.28 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.59 0.78 USD |
+0.54
|
$230.98B 32.12B USD | $130.69M 18.17M USD | $5.55 0.77 USD | $5.62 0.78 USD | $230.98B 32.12B USD | 4.61 | $1.21 0.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.05 5.71 USD |
-0.29
|
$228.26B 31.74B USD | $7.98M 1.11M USD | $40.96 5.7 USD | $41.56 5.78 USD | $228.26B 31.74B USD | 37.31 | $1.1 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.87 0.54 USD |
0
|
$215.83B 30.01B USD | $246.55M 34.28M USD | $3.75 0.52 USD | $3.9 0.54 USD | $215.83B 30.01B USD | 6.24 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
-0.35
|
$214.75B 29.86B USD | $63.62M 8.85M USD | $14.2 1.97 USD | $14.33 1.99 USD | $214.75B 29.86B USD | 5.72 | $2.49 0.35 USD | |
| WANHUA CHEM 600309.SS | $67.98 9.45 USD |
-0.12
|
$213.44B 29.68B USD | $14.05M 1.95M USD | $67.71 9.41 USD | $68.52 9.53 USD | $213.44B 29.68B USD | 14.04 | $4.84 0.67 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $173.76 24.16 USD |
-0.49
|
$211.98B 29.47B USD | $4.01M 557.79K USD | $172.8 24.03 USD | $175.79 24.44 USD | $211.98B 29.47B USD | 17.15 | $10.13 1.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.58 3 USD |
+1.08
|
$209.22B 29.09B USD | $35.77M 4.97M USD | $21.22 2.95 USD | $21.95 3.05 USD | $209.22B 29.09B USD | 9.99 | $2.16 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.45 1.04 USD |
+0.95
|
$201.39B 28B USD | $77M 10.71M USD | $7.35 1.02 USD | $7.51 1.04 USD | $201.39B 28B USD | 16.55 | $0.45 0.06 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.8 18.46 USD |
+0.84
|
$200.5B 27.88B USD | $21.17M 2.94M USD | $130.11 18.09 USD | $132.98 18.49 USD | $200.5B 27.88B USD | 51.67 | $2.57 0.36 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.56 1.33 USD |
0
|
$196.63B 27.34B USD | $84.97M 11.82M USD | $9.46 1.32 USD | $9.6 1.33 USD | $196.63B 27.34B USD | 17.70 | $0.54 0.08 USD | |
| SAIC MOTOR 600104.SS | $16.94 2.36 USD |
+4.12
|
$196.09B 27.26B USD | $91.19M 12.68M USD | $16.2 2.25 USD | $17.07 2.37 USD | $196.09B 27.26B USD | 20.16 | $0.84 0.12 USD | |
| NARI 600406.SS | $23.32 3.24 USD |
+2.1
|
$187.31B 26.04B USD | $36.47M 5.07M USD | $22.74 3.16 USD | $23.57 3.28 USD | $187.31B 26.04B USD | 24.80 | $0.94 0.13 USD | |
| Great Wall Motor Company Limited 601633.SS | $24.75 3.44 USD |
0
|
$181.66B 25.26B USD | $24.36M 3.39M USD | $24.59 3.42 USD | $25.1 3.49 USD | $181.66B 25.26B USD | 17.06 | $1.45 0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.77 1.36 USD |
+1.88
|
$179.29B 24.93B USD | $129.7M 18.03M USD | $9.39 1.31 USD | $9.78 1.36 USD | $179.29B 24.93B USD | 6.92 | $1.41 0.2 USD | |
| BeiGene, Ltd. 688235.SS | $189 26.28 USD |
+0.93
|
$177.89B 24.73B USD | $1.24M 172.08K USD | $186.64 25.95 USD | $189.78 26.39 USD | $177.89B 24.73B USD | 0 | -$4.59 -0.6 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.59 3.84 USD |
+0.11
|
$175.64B 24.42B USD | $35.46M 4.93M USD | $27.4 3.81 USD | $27.87 3.88 USD | $175.64B 24.42B USD | 14.67 | $1.88 0.26 USD | |
| MINSHENG BANK 600016.SS | $4.1 0.57 USD |
-1.2
|
$174.18B 24.22B USD | $193.85M 26.95M USD | $4.06 0.56 USD | $4.15 0.58 USD | $174.18B 24.22B USD | 6.30 | $0.65 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $55.86 7.77 USD |
+2.72
|
$159.86B 22.23B USD | $48.07M 6.68M USD | $54.18 7.53 USD | $57 7.93 USD | $159.86B 22.23B USD | 20.31 | $2.75 0.38 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.82 1.23 USD |
-0.45
|
$158.76B 22.07B USD | $29.62M 4.12M USD | $8.75 1.22 USD | $8.88 1.23 USD | $158.76B 22.07B USD | 20.51 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.33 3.38 USD |
+0.21
|
$158.04B 21.97B USD | $8.94M 1.24M USD | $24.12 3.35 USD | $24.49 3.41 USD | $158.04B 21.97B USD | 41.23 | $0.59 0.08 USD | |
| CHINA UNICOM 600050.SS | $4.87 0.68 USD |
+0.83
|
$154.87B 21.53B USD | $163.85M 22.78M USD | $4.82 0.67 USD | $4.88 0.68 USD | $154.87B 21.53B USD | 16.79 | $0.29 0.04 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.39 2.56 USD |
+1.04
|
$153.93B 21.4B USD | $18.47M 2.57M USD | $18.02 2.51 USD | $18.56 2.58 USD | $153.93B 21.4B USD | 18.02 | $1.02 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $18.23 2.53 USD |
+6.05
|
$151.69B 21.09B USD | $126.04M 17.53M USD | $17.11 2.38 USD | $18.55 2.58 USD | $151.69B 21.09B USD | 17.03 | $1.07 0.15 USD | |
| CHINA CSSC 600150.SS | $33.78 4.7 USD |
+2.15
|
$151.08B 21.01B USD | $57.43M 7.98M USD | $32.91 4.58 USD | $34.08 4.74 USD | $151.08B 21.01B USD | 56.29 | $0.6 0.08 USD | |
| CMOC Group Limited 603993.SS | $7.29 1.01 USD |
+2.1
|
$150.57B 20.94B USD | $157.74M 21.93M USD | $7.17 1 USD | $7.33 1.02 USD | $150.57B 20.94B USD | 11.04 | $0.66 0.09 USD | |
| BAO IRON 600019.SS | $6.82 0.95 USD |
+3.96
|
$149.42B 20.78B USD | $124.46M 17.31M USD | $6.55 0.91 USD | $6.87 0.96 USD | $149.42B 20.78B USD | 15.86 | $0.43 0.06 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59.39 8.26 USD |
+1.66
|
$148.62B 20.67B USD | $10.94M 1.52M USD | $58.2 8.09 USD | $59.98 8.34 USD | $148.62B 20.67B USD | 22.16 | $2.68 0.37 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.25 2.4 USD |
+0.88
|
$147.02B 20.44B USD | $44.61M 6.2M USD | $16.99 2.36 USD | $17.32 2.41 USD | $147.02B 20.44B USD | 10.39 | $1.66 0.23 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $305.03 42.41 USD |
+7.96
|
$141.08B 19.62B USD | $7.66M 1.07M USD | $281.3 39.11 USD | $307.8 42.8 USD | $141.08B 19.62B USD | 96.52 | $3.16 0.44 USD | |
| China Coal Energy Company Limited 601898.SS | $11.28 1.57 USD |
+0.71
|
$137.3B 19.09B USD | $21.16M 2.94M USD | $11.13 1.55 USD | $11.44 1.59 USD | $137.3B 19.09B USD | 8.61 | $1.31 0.18 USD | |
| SANY HEAVY INDUS 600031.SS | $16.2 2.25 USD |
+0.81
|
$137.29B 19.09B USD | $36.14M 5.03M USD | $16.01 2.23 USD | $16.29 2.27 USD | $137.29B 19.09B USD | 25.71 | $0.63 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.9 0.82 USD |
+0.68
|
$135.75B 18.88B USD | $46.68M 6.49M USD | $5.84 0.81 USD | $5.92 0.82 USD | $135.75B 18.88B USD | 5.08 | $1.16 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $21.91M 3.05M USD | $5.72 0.8 USD | $5.79 0.81 USD | $134.1B 18.65B USD | 9.76 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.36 1.3 USD |
+0.11
|
$131.99B 18.35B USD | $29.83M 4.15M USD | $9.27 1.29 USD | $9.39 1.31 USD | $131.99B 18.35B USD | 6.59 | $1.42 0.2 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
+0.53
|
$131.91B 18.34B USD | $41.34M 5.75M USD | $7.46 1.04 USD | $7.62 1.06 USD | $131.91B 18.34B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.22 1.28 USD |
-0.22
|
$130.99B 18.21B USD | $42.09M 5.85M USD | $9.06 1.26 USD | $9.27 1.29 USD | $130.99B 18.21B USD | 6.63 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $107.36 14.93 USD |
+0.94
|
$130.56B 18.15B USD | $15.72M 2.19M USD | $105.92 14.73 USD | $107.68 14.97 USD | $130.56B 18.15B USD | 51.86 | $2.07 0.29 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.93 6.53 USD |
-0.51
|
$129.32B 17.98B USD | $9.58M 1.33M USD | $46.68 6.49 USD | $47.24 6.57 USD | $129.32B 17.98B USD | 52.73 | $0.89 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.23 1.98 USD |
+2.08
|
$127.74B 17.76B USD | $63.37M 8.81M USD | $13.99 1.95 USD | $14.44 2.01 USD | $127.74B 17.76B USD | 22.95 | $0.62 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.43 0.89 USD |
+1.26
|
$126.68B 17.61B USD | $135.02M 18.77M USD | $6.31 0.88 USD | $6.46 0.9 USD | $126.68B 17.61B USD | 11.90 | $0.54 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.84 1.51 USD |
+5.24
|
$126.3B 17.56B USD | $110.59M 15.38M USD | $10.14 1.41 USD | $10.95 1.52 USD | $126.3B 17.56B USD | 0 | -$0.3 -0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $241.13 33.53 USD |
-0.68
|
$125.39B 17.43B USD | $2.12M 295.17K USD | $236 32.81 USD | $243.5 33.86 USD | $125.39B 17.43B USD | 36.09 | $6.68 0.93 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.91 0.82 USD |
0
|
$124.96B 17.37B USD | $67.77M 9.42M USD | $5.82 0.81 USD | $5.93 0.82 USD | $124.96B 17.37B USD | 5.47 | $1.08 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.25 8.52 USD |
+1.21
|
$124.65B 17.33B USD | $9.6M 1.33M USD | $60.11 8.36 USD | $61.26 8.52 USD | $124.65B 17.33B USD | 23.37 | $2.62 0.36 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.56 6.75 USD |
-0.12
|
$124.42B 17.3B USD | $21.9M 3.05M USD | $47.86 6.65 USD | $49.07 6.82 USD | $124.42B 17.3B USD | 7.63 | $6.36 0.88 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.44 3.4 USD |
-0.16
|
$122.77B 17.07B USD | $11.52M 1.6M USD | $24.4 3.39 USD | $24.79 3.45 USD | $122.77B 17.07B USD | 18.51 | $1.32 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.87 1.09 USD |
+3.28
|
$122.32B 17.01B USD | $168.47M 23.42M USD | $7.63 1.06 USD | $7.88 1.1 USD | $122.32B 17.01B USD | 12.90 | $0.61 0.08 USD | |
| PIENTZEHUANG 600436.SS | $201.01 27.95 USD |
-1.37
|
$121.27B 16.86B USD | $3.09M 429.69K USD | $195 27.11 USD | $201.79 28.06 USD | $121.27B 16.86B USD | 39.41 | $5.1 0.71 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.32 2.27 USD |
-1.03
|
$119.68B 16.64B USD | $13.9M 1.93M USD | $16.19 2.25 USD | $16.55 2.3 USD | $119.68B 16.64B USD | 18.97 | $0.86 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.18 0.58 USD |
+0.24
|
$119.63B 16.63B USD | $62.87M 8.74M USD | $4.15 0.58 USD | $4.19 0.58 USD | $119.63B 16.63B USD | 17.41 | $0.24 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.43 1.03 USD |
-1.2
|
$118.25B 16.44B USD | $56.96M 7.92M USD | $7.22 1 USD | $7.48 1.04 USD | $118.25B 16.44B USD | 4.73 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.55 1.47 USD |
-0.28
|
$116.76B 16.24B USD | $28.91M 4.02M USD | $10.39 1.44 USD | $10.63 1.48 USD | $116.76B 16.24B USD | 6.67 | $1.58 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $31.81 4.42 USD |
+0.66
|
$116.23B 16.16B USD | $10.44M 1.45M USD | $31.45 4.37 USD | $31.88 4.43 USD | $116.23B 16.16B USD | 36.98 | $0.86 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $185.48 25.79 USD |
-0.18
|
$115.44B 16.05B USD | $5.67M 787.73K USD | $184.88 25.71 USD | $187.5 26.07 USD | $115.44B 16.05B USD | 75.09 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.96 2.08 USD |
+2.96
|
$113.37B 15.76B USD | $87.25M 12.13M USD | $14.46 2.01 USD | $15.04 2.09 USD | $113.37B 15.76B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $99.1 13.78 USD |
+4.55
|
$113.01B 15.71B USD | $7.26M 1.01M USD | $94.38 13.12 USD | $99.15 13.79 USD | $113.01B 15.71B USD | 28.23 | $3.51 0.49 USD | |
| YANKUANG ENERGY 600188.SS | $13.36 1.86 USD |
+1.21
|
$110.58B 15.38B USD | $19.09M 2.65M USD | $13.13 1.83 USD | $13.4 1.86 USD | $110.58B 15.38B USD | 7.26 | $1.84 0.26 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $65.53 9.11 USD |
+2.68
|
$110.49B 15.36B USD | $42.53M 5.91M USD | $62.8 8.73 USD | $68 9.45 USD | $110.49B 15.36B USD | 38.54 | $1.7 0.24 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
+0.35
|
$108.28B 15.06B USD | $27.47M 3.82M USD | $8.42 1.17 USD | $8.51 1.18 USD | $108.28B 15.06B USD | 5.82 | $1.46 0.2 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.19 1.97 USD |
-2.14
|
$105.77B 14.71B USD | $48.49M 6.74M USD | $14.13 1.96 USD | $14.53 2.02 USD | $105.77B 14.71B USD | 14.93 | $0.95 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.74 1.08 USD |
-1.02
|
$105.66B 14.69B USD | $599.19M 83.31M USD | $7.43 1.03 USD | $7.78 1.08 USD | $105.66B 14.69B USD | 774.00 | $0.01 0.001 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.56 0.63 USD |
+1.56
|
$103.98B 14.46B USD | $93.94M 13.06M USD | $4.46 0.62 USD | $4.56 0.63 USD | $103.98B 14.46B USD | 456.00 | $0.01 0.001 USD | |
| HLGF 600346.SS | $14.76 2.05 USD |
+0.96
|
$103.9B 14.45B USD | $19.08M 2.65M USD | $14.45 2.01 USD | $14.81 2.06 USD | $103.9B 14.45B USD | 16.40 | $0.9 0.13 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.27 0.87 USD |
+0.32
|
$100.95B 14.04B USD | $34.93M 4.86M USD | $6.2 0.86 USD | $6.34 0.88 USD | $100.95B 14.04B USD | 0 | -$0.19 -0.02 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.75 3.44 USD |
-0.24
|
$100.81B 14.02B USD | $27.32M 3.8M USD | $24.31 3.38 USD | $25.05 3.48 USD | $100.81B 14.02B USD | 42.67 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.42 1.17 USD |
+0.36
|
$100.79B 14.01B USD | $101.24M 14.08M USD | $8.32 1.16 USD | $8.48 1.18 USD | $100.79B 14.01B USD | 15.03 | $0.56 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.33 5.19 USD |
+0.24
|
$99.51B 13.84B USD | $8.12M 1.13M USD | $37.06 5.15 USD | $37.55 5.22 USD | $99.51B 13.84B USD | 91.04 | $0.41 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.5 9.25 USD |
+1.5
|
$97.3B 13.53B USD | $42.71M 5.94M USD | $65.01 9.04 USD | $66.71 9.28 USD | $97.3B 13.53B USD | 52.77 | $1.26 0.18 USD | |
| TONGWEI 600438.SS | $20.71 2.88 USD |
+4.6
|
$93.24B 12.96B USD | $66.94M 9.31M USD | $19.71 2.74 USD | $20.88 2.9 USD | $93.24B 12.96B USD | 0 | -$1.49 -0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $42.11 5.86 USD |
+2.13
|
$91.97B 12.79B USD | $69.3M 9.64M USD | $41.21 5.73 USD | $42.31 5.88 USD | $91.97B 12.79B USD | 150.39 | $0.28 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $69.98 9.73 USD |
+0.81
|
$90.43B 12.57B USD | $1.34M 186.55K USD | $69.1 9.61 USD | $70.4 9.79 USD | $90.43B 12.57B USD | 20.82 | $3.36 0.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||