Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+1.28
|
$2.37T 329.87B USD | $388.43M 54.01M USD | $7.03 0.98 USD | $7.17 1 USD | $2.37T 329.87B USD | 7.28 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,565.94 217.73 USD |
-0.26
|
$1.97T 273.52B USD | $2.03M 282.24K USD | $1,556 216.35 USD | $1,575 218.99 USD | $1.97T 273.52B USD | 22.82 | $68.61 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.42 0.75 USD |
+0.93
|
$1.86T 259.1B USD | $355.93M 49.49M USD | $5.36 0.75 USD | $5.44 0.76 USD | $1.86T 259.1B USD | 7.22 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.79 15.96 USD |
+0.46
|
$1.75T 243.3B USD | $8.2M 1.14M USD | $113.4 15.77 USD | $114.81 15.96 USD | $1.75T 243.3B USD | 17.88 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+1.54
|
$1.64T 227.7B USD | $99.71M 13.86M USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.64T 227.7B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.35
|
$1.55T 215.74B USD | $174.3M 24.24M USD | $5.64 0.78 USD | $5.72 0.8 USD | $1.55T 215.74B USD | 7.57 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
0
|
$1.41T 195.71B USD | $107.11M 14.89M USD | $7.95 1.11 USD | $8.08 1.12 USD | $1.41T 195.71B USD | 8.87 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.75 5.94 USD |
+1.5
|
$1.07T 149.34B USD | $43.5M 6.05M USD | $42.05 5.85 USD | $42.79 5.95 USD | $1.07T 149.34B USD | 7.55 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.43 5.07 USD |
-0.19
|
$855.26B 118.92B USD | $7.03M 977.61K USD | $36.3 5.05 USD | $36.66 5.1 USD | $855.26B 118.92B USD | 9.63 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.44 7.01 USD |
+0.56
|
$854.94B 118.87B USD | $33.88M 4.71M USD | $49.95 6.95 USD | $50.66 7.04 USD | $854.94B 118.87B USD | 7.21 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.2 5.45 USD |
-0.2
|
$746.02B 103.73B USD | $22.02M 3.06M USD | $38.83 5.4 USD | $39.51 5.49 USD | $746.02B 103.73B USD | 13.28 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.58 4.11 USD |
+1.27
|
$723.77B 100.64B USD | $88.12M 12.25M USD | $29.06 4.04 USD | $29.6 4.12 USD | $723.77B 100.64B USD | 21.43 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.97 1.11 USD |
-1.12
|
$695.73B 96.74B USD | $70.92M 9.86M USD | $7.92 1.1 USD | $8.03 1.12 USD | $695.73B 96.74B USD | 22.13 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
0
|
$646.01B 89.82B USD | $72.77M 10.12M USD | $5.69 0.79 USD | $5.75 0.8 USD | $646.01B 89.82B USD | 14.32 | $0.4 0.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
+1.14
|
$514.78B 71.58B USD | $158.55M 22.04M USD | $5.25 0.73 USD | $5.33 0.74 USD | $514.78B 71.58B USD | 6.58 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
+0.93
|
$514.24B 71.5B USD | $116.01M 16.13M USD | $7.52 1.05 USD | $7.63 1.06 USD | $514.24B 71.5B USD | 6.52 | $1.16 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.62 2.45 USD |
-1.12
|
$459.79B 63.93B USD | $139.92M 19.45M USD | $17.35 2.41 USD | $17.77 2.47 USD | $459.79B 63.93B USD | 13.14 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.39 2.97 USD |
+1.71
|
$444.36B 61.79B USD | $51.62M 7.18M USD | $21.02 2.92 USD | $21.48 2.99 USD | $444.36B 61.79B USD | 6.62 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.35 12.7 USD |
-0.49
|
$442.81B 61.57B USD | $13.85M 1.93M USD | $90.53 12.59 USD | $91.88 12.78 USD | $442.81B 61.57B USD | 207.61 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.4 1.03 USD |
-0.13
|
$387.47B 53.88B USD | $42.43M 5.9M USD | $7.32 1.02 USD | $7.45 1.04 USD | $387.47B 53.88B USD | 6.16 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
-0.08
|
$353.97B 49.22B USD | $47.63M 6.62M USD | $25 3.48 USD | $25.25 3.51 USD | $353.97B 49.22B USD | 17.83 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.56 2.44 USD |
+0.92
|
$348.72B 48.49B USD | $54.42M 7.57M USD | $17.35 2.41 USD | $17.65 2.45 USD | $348.72B 48.49B USD | 15.40 | $1.14 0.16 USD | |
| PU DEV BANK 600000.SS | $10.81 1.5 USD |
+0.56
|
$317.3B 44.12B USD | $48.02M 6.68M USD | $10.66 1.48 USD | $10.87 1.51 USD | $317.3B 44.12B USD | 8.64 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $48 6.67 USD |
-1.6
|
$306.19B 42.57B USD | $25.33M 3.52M USD | $47.86 6.65 USD | $48.92 6.8 USD | $306.19B 42.57B USD | 48.00 | $1 0.14 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.97 0.83 USD |
-1.32
|
$293.17B 40.76B USD | $85.73M 11.92M USD | $5.93 0.82 USD | $6.04 0.84 USD | $293.17B 40.76B USD | 22.96 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.14 0.99 USD |
-0.14
|
$289.1B 40.2B USD | $53.2M 7.4M USD | $7.1 0.99 USD | $7.24 1.01 USD | $289.1B 40.2B USD | 7.84 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $669.54 93.1 USD |
-1.1
|
$279.5B 38.86B USD | $4.17M 579.63K USD | $663.1 92.2 USD | $677.31 94.18 USD | $279.5B 38.86B USD | 0 | -$1.83 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
0
|
$273.34B 38.01B USD | $33.67M 4.68M USD | $16.74 2.33 USD | $16.87 2.35 USD | $273.34B 38.01B USD | 12.11 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.09 30.6 USD |
-1.7
|
$268.5B 37.33B USD | $3.64M 505.89K USD | $219 30.45 USD | $223.34 31.05 USD | $268.5B 37.33B USD | 21.70 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.8 4.28 USD |
+0.46
|
$267.59B 37.21B USD | $18.22M 2.53M USD | $30.46 4.24 USD | $30.87 4.29 USD | $267.59B 37.21B USD | 6.59 | $4.67 0.65 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.14 5.86 USD |
-2.97
|
$234.32B 32.58B USD | $10.66M 1.48M USD | $42.1 5.85 USD | $43.3 6.02 USD | $234.32B 32.58B USD | 36.96 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
-0.18
|
$227.26B 31.6B USD | $108.57M 15.1M USD | $5.47 0.76 USD | $5.52 0.77 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
-0.26
|
$214.95B 29.89B USD | $105.45M 14.66M USD | $3.78 0.53 USD | $3.83 0.53 USD | $214.95B 29.89B USD | 6.14 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.61 18.16 USD |
-0.11
|
$213.33B 29.66B USD | $13.73M 1.91M USD | $128 17.8 USD | $130.79 18.19 USD | $213.33B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$212.16B 29.5B USD | $25.36M 3.53M USD | $24.41 3.39 USD | $24.74 3.44 USD | $212.16B 29.5B USD | 12.15 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.22 1.98 USD |
-0.07
|
$211.43B 29.4B USD | $43.71M 6.08M USD | $14.09 1.96 USD | $14.29 1.99 USD | $211.43B 29.4B USD | 4.61 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $237.6 33.04 USD |
-0.54
|
$197.3B 27.43B USD | $1.12M 156.2K USD | $236.08 32.83 USD | $244.78 34.04 USD | $197.3B 27.43B USD | 0 | -$3.46 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.29 2.82 USD |
-1.27
|
$196.71B 27.35B USD | $19.31M 2.69M USD | $20.24 2.81 USD | $20.48 2.85 USD | $196.71B 27.35B USD | 9.39 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
-0.11
|
$194.16B 27B USD | $42.42M 5.9M USD | $9.36 1.3 USD | $9.45 1.31 USD | $194.16B 27B USD | 17.48 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-0.14
|
$190.3B 26.46B USD | $51.41M 7.15M USD | $6.96 0.97 USD | $7.04 0.98 USD | $190.3B 26.46B USD | 16.32 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.61 4.12 USD |
-0.24
|
$188.49B 26.21B USD | $27.08M 3.77M USD | $29.25 4.07 USD | $29.73 4.13 USD | $188.49B 26.21B USD | 15.75 | $1.88 0.26 USD | |
| NARI 600406.SS | $23.3 3.24 USD |
-1.27
|
$187.15B 26.02B USD | $15.09M 2.1M USD | $23.26 3.23 USD | $23.43 3.26 USD | $187.15B 26.02B USD | 24.78 | $0.94 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.87 1.37 USD |
+0.3
|
$181.13B 25.18B USD | $92.61M 12.88M USD | $9.8 1.36 USD | $9.89 1.38 USD | $181.13B 25.18B USD | 7.00 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.35 2.13 USD |
-1.03
|
$177.68B 24.71B USD | $25.31M 3.52M USD | $15.21 2.11 USD | $15.44 2.15 USD | $177.68B 24.71B USD | 18.27 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $54.99 7.65 USD |
+0.18
|
$172.65B 24.01B USD | $20.83M 2.9M USD | $54.6 7.59 USD | $55.05 7.65 USD | $172.65B 24.01B USD | 14.43 | $3.81 0.53 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.69B 23.87B USD | $142.88M 19.87M USD | $4.01 0.56 USD | $4.04 0.56 USD | $171.69B 23.87B USD | 6.28 | $0.64 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
-0.39
|
$171.15B 23.8B USD | $9.05M 1.26M USD | $23.01 3.2 USD | $23.28 3.24 USD | $171.15B 23.8B USD | 15.57 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
0
|
$170.08B 23.65B USD | $151.64M 21.08M USD | $5.38 0.75 USD | $5.44 0.76 USD | $170.08B 23.65B USD | 18.75 | $0.29 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.28 1.29 USD |
-0.64
|
$167.04B 23.23B USD | $18.15M 2.52M USD | $9.24 1.28 USD | $9.32 1.3 USD | $167.04B 23.23B USD | 21.58 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.68
|
$162.63B 22.61B USD | $36.45M 5.07M USD | $18.8 2.61 USD | $19.23 2.67 USD | $162.63B 22.61B USD | 30.46 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.49 3.27 USD |
-0.17
|
$152.58B 21.22B USD | $5.04M 700.49K USD | $23.35 3.25 USD | $23.59 3.28 USD | $152.58B 21.22B USD | 29.73 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.85 7.35 USD |
+0.65
|
$151.43B 21.06B USD | $24.03M 3.34M USD | $52.35 7.28 USD | $53.45 7.43 USD | $151.43B 21.06B USD | 16.21 | $3.26 0.45 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.95
|
$150.45B 20.92B USD | $46.55M 6.47M USD | $10.45 1.45 USD | $10.71 1.49 USD | $150.45B 20.92B USD | 7.61 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
-0.1
|
$148.81B 20.69B USD | $7.33M 1.02M USD | $121.18 16.85 USD | $122.98 17.1 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+1.5
|
$148.54B 20.65B USD | $50.12M 6.97M USD | $6.66 0.93 USD | $6.8 0.95 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $307.03 42.69 USD |
-1.12
|
$142.05B 19.75B USD | $2.11M 293.85K USD | $305.08 42.42 USD | $310.5 43.17 USD | $142.05B 19.75B USD | 86.00 | $3.57 0.5 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.18 2.39 USD |
+0.06
|
$141.95B 19.74B USD | $10.72M 1.49M USD | $17.02 2.37 USD | $17.25 2.4 USD | $141.95B 19.74B USD | 15.20 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.11 2.24 USD |
+1.45
|
$141.45B 19.67B USD | $72.56M 10.09M USD | $15.8 2.2 USD | $16.24 2.26 USD | $141.45B 19.67B USD | 19.88 | $0.81 0.11 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $268.88 37.39 USD |
-4.25
|
$139.82B 19.44B USD | $2M 278.17K USD | $268 37.26 USD | $281.88 39.19 USD | $139.82B 19.44B USD | 38.41 | $7 0.97 USD | |
| CMOC Group Limited 603993.SS | $6.72 0.93 USD |
+0.9
|
$139.59B 19.41B USD | $104.55M 14.54M USD | $6.62 0.92 USD | $6.73 0.94 USD | $139.59B 19.41B USD | 10.66 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.11 7.52 USD |
-0.42
|
$136.63B 19B USD | $17.38M 2.42M USD | $53.53 7.44 USD | $55.75 7.75 USD | $136.63B 19B USD | 18.85 | $2.87 0.4 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
-1.17
|
$136.4B 18.97B USD | $44.14M 6.14M USD | $6.74 0.94 USD | $6.84 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.7 2.18 USD |
+1.03
|
$132.82B 18.47B USD | $48.01M 6.68M USD | $15.47 2.15 USD | $15.77 2.19 USD | $132.82B 18.47B USD | 9.69 | $1.62 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.3 4.35 USD |
-1.07
|
$132.49B 18.42B USD | $36.69M 5.1M USD | $30.6 4.25 USD | $31.72 4.41 USD | $132.49B 18.42B USD | 54.91 | $0.57 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.87 9.02 USD |
-1.74
|
$132.48B 18.42B USD | $20.75M 2.89M USD | $64.35 8.95 USD | $66.25 9.21 USD | $132.48B 18.42B USD | 31.49 | $2.06 0.29 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+0.65
|
$131.72B 18.31B USD | $65.68M 9.13M USD | $6.16 0.86 USD | $6.26 0.87 USD | $131.72B 18.31B USD | 5.82 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.72 0.8 USD |
-0.17
|
$131.04B 18.22B USD | $50.76M 7.06M USD | $5.68 0.79 USD | $5.75 0.8 USD | $131.04B 18.22B USD | 5.29 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
-0.32
|
$130.82B 18.19B USD | $19.07M 2.65M USD | $9.26 1.29 USD | $9.32 1.3 USD | $130.82B 18.19B USD | 6.65 | $1.4 0.19 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49 6.81 USD |
+0.49
|
$129.67B 18.03B USD | $13.45M 1.87M USD | $48.51 6.74 USD | $49.57 6.89 USD | $129.67B 18.03B USD | 5.82 | $8.41 1.17 USD | |
| CHINA CSSC 600150.SS | $28.97 4.03 USD |
-1.33
|
$129.57B 18.02B USD | $26.23M 3.65M USD | $28.8 4 USD | $29.24 4.07 USD | $129.57B 18.02B USD | 48.28 | $0.6 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.52 0.77 USD |
-0.54
|
$128.51B 17.87B USD | $16.42M 2.28M USD | $5.5 0.76 USD | $5.54 0.77 USD | $128.51B 17.87B USD | 8.62 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.54 1.47 USD |
0
|
$127.84B 17.77B USD | $19.04M 2.65M USD | $10.42 1.45 USD | $10.57 1.47 USD | $127.84B 17.77B USD | 7.69 | $1.37 0.19 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.11 3.49 USD |
-0.83
|
$127.47B 17.72B USD | $12.57M 1.75M USD | $25.01 3.48 USD | $25.43 3.54 USD | $127.47B 17.72B USD | 17.19 | $1.46 0.2 USD | |
| HUAXIA BANK 600015.SS | $7.97 1.11 USD |
+0.5
|
$126.84B 17.64B USD | $48.78M 6.78M USD | $7.85 1.09 USD | $7.99 1.11 USD | $126.84B 17.64B USD | 5.07 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $207.38 28.83 USD |
-1.25
|
$125.12B 17.4B USD | $1.46M 203.17K USD | $206.66 28.73 USD | $209 29.06 USD | $125.12B 17.4B USD | 40.66 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.69
|
$122.77B 17.07B USD | $70.99M 9.87M USD | $4.27 0.59 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.5 4.66 USD |
+0.27
|
$122.27B 17B USD | $11.92M 1.66M USD | $33.27 4.63 USD | $33.68 4.68 USD | $122.27B 17B USD | 32.21 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.04 6.12 USD |
-0.36
|
$121.36B 16.87B USD | $13.78M 1.92M USD | $43.31 6.02 USD | $44.18 6.14 USD | $121.36B 16.87B USD | 35.80 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190 26.42 USD |
-0.78
|
$118.25B 16.44B USD | $3.53M 490.78K USD | $188.26 26.18 USD | $191.34 26.6 USD | $118.25B 16.44B USD | 76.92 | $2.47 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.69 2.04 USD |
-0.94
|
$117.59B 16.35B USD | $26.15M 3.64M USD | $14.65 2.04 USD | $14.79 2.06 USD | $117.59B 16.35B USD | 15.62 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.09
|
$116.73B 16.23B USD | $26.94M 3.75M USD | $10.47 1.46 USD | $10.55 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Air China Limited 601111.SS | $7.4 1.03 USD |
-2.12
|
$114.55B 15.93B USD | $37.76M 5.25M USD | $7.37 1.02 USD | $7.53 1.05 USD | $114.55B 15.93B USD | 0 | -$0.01 -0.001 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.85 2.06 USD |
-0.8
|
$112.53B 15.65B USD | $32.5M 4.52M USD | $14.77 2.05 USD | $14.95 2.08 USD | $112.53B 15.65B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.29 2.13 USD |
+1.87
|
$112.13B 15.59B USD | $20.21M 2.81M USD | $14.89 2.07 USD | $15.35 2.13 USD | $112.13B 15.59B USD | 17.57 | $0.87 0.12 USD | |
| POLY DEVELOPMENTS 600048.SS | $9.2 1.28 USD |
0
|
$110.13B 15.31B USD | $110.89M 15.42M USD | $9.02 1.25 USD | $9.24 1.28 USD | $110.13B 15.31B USD | 16.42 | $0.56 0.08 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
0
|
$107.14B 14.9B USD | $7.33M 1.02M USD | $15.07 2.1 USD | $15.35 2.13 USD | $107.14B 14.9B USD | 15.22 | $1 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.68 1.76 USD |
-1.32
|
$105.82B 14.71B USD | $14.84M 2.06M USD | $12.65 1.76 USD | $12.82 1.78 USD | $105.82B 14.71B USD | 8.74 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
+0.12
|
$102.58B 14.26B USD | $19.45M 2.7M USD | $8.01 1.11 USD | $8.09 1.12 USD | $102.58B 14.26B USD | 5.52 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.4 0.89 USD |
0
|
$99.98B 13.9B USD | $91.7M 12.75M USD | $6.34 0.88 USD | $6.42 0.89 USD | $99.98B 13.9B USD | 8.88 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-1.11
|
$98.98B 13.76B USD | $36.69M 5.1M USD | $7.09 0.99 USD | $7.18 1 USD | $98.98B 13.76B USD | 15.45 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
0
|
$97.43B 13.55B USD | $54.88M 7.63M USD | $7.1 0.99 USD | $7.18 1 USD | $97.43B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
-0.93
|
$96.68B 13.44B USD | $62.31M 8.66M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.68 11.64 USD |
-0.83
|
$95.42B 13.27B USD | $3.12M 434.14K USD | $82.97 11.54 USD | $84.09 11.69 USD | $95.42B 13.27B USD | 23.84 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.05 9.04 USD |
-0.69
|
$95.18B 13.23B USD | $24.49M 3.41M USD | $63.32 8.8 USD | $65.22 9.07 USD | $95.18B 13.23B USD | 49.65 | $1.31 0.18 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.6 11.07 USD |
-0.36
|
$93.61B 13.02B USD | $2.94M 409.41K USD | $78.28 10.88 USD | $79.66 11.08 USD | $93.61B 13.02B USD | 24.95 | $3.19 0.44 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-1.53
|
$92.43B 12.85B USD | $38.89M 5.41M USD | $5.75 0.8 USD | $5.89 0.82 USD | $92.43B 12.85B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.72 9.56 USD |
+0.32
|
$92.14B 12.81B USD | $5.24M 728.85K USD | $67.86 9.44 USD | $69.46 9.66 USD | $92.14B 12.81B USD | 36.35 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.28 9.91 USD |
-0.24
|
$92.11B 12.81B USD | $852.59K 118.55K USD | $70.71 9.83 USD | $71.45 9.93 USD | $92.11B 12.81B USD | 21.21 | $3.36 0.47 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.59 2.03 USD |
-0.07
|
$92.1B 12.81B USD | $30.94M 4.3M USD | $14.52 2.02 USD | $14.64 2.04 USD | $92.1B 12.81B USD | 6.23 | $2.34 0.33 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.99 4.73 USD |
-0.9
|
$90.6B 12.6B USD | $10.64M 1.48M USD | $33.76 4.69 USD | $34.23 4.76 USD | $90.6B 12.6B USD | 106.21 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||