• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.42B
Total volume
BTC 47.36%     ETH 17.52%
Dominance
  • Trade
  • Exchange
  • Buy

Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1849 CNY 253.37 USD
+2.81
2.32T CNY 318.29B USD 3.44M CNY 471.26K USD 1792.41 CNY 245.62 USD 1849.96 CNY 253.51 USD 2.32T CNY 318.29B USD 33.71 54.85 CNY 7.52 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.74 CNY 0.65 USD
+1.07
1.59T CNY 217.22B USD 309.99M CNY 42.48M USD 4.67 CNY 0.64 USD 4.74 CNY 0.65 USD 1.59T CNY 217.22B USD 4.83 0.98 CNY 0.13 USD
PetroChina Company Limited  601857.SS 8.11 CNY 1.11 USD
+1.5
1.43T CNY 195.72B USD 111.14M CNY 15.23M USD 7.97 CNY 1.09 USD 8.12 CNY 1.11 USD 1.43T CNY 195.72B USD 9.65 0.84 CNY 0.12 USD
China Mobile Limited  600941.SS 99.86 CNY 13.68 USD
-0.52
1.38T CNY 189.34B USD 6.78M CNY 928.77K USD 98.58 CNY 13.51 USD 100.38 CNY 13.76 USD 1.38T CNY 189.34B USD 16.23 6.15 CNY 0.84 USD
Agricultural Bank of China Limited  601288.SS 3.59 CNY 0.49 USD
+0.84
1.23T CNY 168.33B USD 371.43M CNY 50.9M USD 3.53 CNY 0.48 USD 3.6 CNY 0.49 USD 1.23T CNY 168.33B USD 5.05 0.71 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 6.28 CNY 0.86 USD
+0.48
1.05T CNY 144.24B USD 102.22M CNY 14.01M USD 6.17 CNY 0.85 USD 6.31 CNY 0.86 USD 1.05T CNY 144.24B USD 4.83 1.3 CNY 0.18 USD
Bank of China Limited  601988.SS 3.79 CNY 0.52 USD
+0.8
1.01T CNY 138.73B USD 192.01M CNY 26.31M USD 3.74 CNY 0.51 USD 3.79 CNY 0.52 USD 1.01T CNY 138.73B USD 5.19 0.73 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 50.33 CNY 6.9 USD
+3.79
868.6B CNY 119.03B USD 66.3M CNY 9.09M USD 48.37 CNY 6.63 USD 50.33 CNY 6.9 USD 868.6B CNY 119.03B USD 10.91 4.61 CNY 0.63 USD
China Life Insurance Company Limited  601628.SS 37.3 CNY 5.11 USD
+1.36
862.71B CNY 118.22B USD 15.47M CNY 2.12M USD 36.17 CNY 4.96 USD 37.32 CNY 5.11 USD 862.71B CNY 118.22B USD 36.21 1.03 CNY 0.14 USD
China Merchants Bank Co., Ltd.  600036.SS 33.34 CNY 4.57 USD
+3
826.07B CNY 113.2B USD 71.28M CNY 9.77M USD 32.32 CNY 4.43 USD 33.37 CNY 4.57 USD 826.07B CNY 113.2B USD 6.03 5.52 CNY 0.76 USD
China Petroleum & Chemical Corporation  600028.SS 6.24 CNY 0.86 USD
+1.96
693.54B CNY 95.04B USD 170.5M CNY 23.36M USD 6.13 CNY 0.84 USD 6.26 CNY 0.86 USD 693.54B CNY 95.04B USD 13.00 0.48 CNY 0.07 USD
China Shenhua Energy Company Limited  601088.SS 31.25 CNY 4.28 USD
+0.29
594.07B CNY 81.41B USD 24.11M CNY 3.3M USD 30.8 CNY 4.22 USD 31.4 CNY 4.3 USD 594.07B CNY 81.41B USD 10.08 3.1 CNY 0.42 USD
China Yangtze Power Co., Ltd.  600900.SS 22.48 CNY 3.08 USD
+0.45
550.05B CNY 75.37B USD 44.92M CNY 6.16M USD 22.32 CNY 3.06 USD 22.55 CNY 3.09 USD 550.05B CNY 75.37B USD 27.08 0.83 CNY 0.11 USD
China Telecom Corporation Limited  601728.SS 6.04 CNY 0.83 USD
+0.67
521.33B CNY 71.44B USD 111.82M CNY 15.32M USD 5.95 CNY 0.82 USD 6.05 CNY 0.83 USD 521.33B CNY 71.44B USD 18.87 0.32 CNY 0.04 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 5.07 CNY 0.69 USD
+0.6
476.31B CNY 65.27B USD 76.37M CNY 10.47M USD 5 CNY 0.69 USD 5.09 CNY 0.7 USD 476.31B CNY 65.27B USD 5.89 0.86 CNY 0.12 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 19.94 CNY 2.73 USD
+8.9
396.12B CNY 54.28B USD 212.83M CNY 29.16M USD 18.24 CNY 2.5 USD 20.1 CNY 2.75 USD 396.12B CNY 54.28B USD 19.35 1.03 CNY 0.14 USD
Bank of Communications Co., Ltd.  601328.SS 5.78 CNY 0.79 USD
+0.7
377.94B CNY 51.79B USD 116.44M CNY 15.96M USD 5.67 CNY 0.78 USD 5.78 CNY 0.79 USD 377.94B CNY 51.79B USD 4.98 1.16 CNY 0.16 USD
Industrial Bank Co., Ltd.  601166.SS 16.37 CNY 2.24 USD
+1.36
340.08B CNY 46.6B USD 67.37M CNY 9.23M USD 16.14 CNY 2.21 USD 16.38 CNY 2.24 USD 340.08B CNY 46.6B USD 4.34 3.77 CNY 0.52 USD
Zijin Mining Group Company Limited  601899.SS 12.93 CNY 1.77 USD
-1.22
334.11B CNY 45.78B USD 186.23M CNY 25.52M USD 12.68 CNY 1.74 USD 12.98 CNY 1.78 USD 334.11B CNY 45.78B USD 19.29 0.67 CNY 0.09 USD
CITIC Securities Company Limited  600030.SS 22.61 CNY 3.1 USD
+4.05
315.42B CNY 43.22B USD 127.84M CNY 17.52M USD 21.67 CNY 2.97 USD 22.63 CNY 3.1 USD 315.42B CNY 43.22B USD 16.03 1.41 CNY 0.19 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 246.31 CNY 33.75 USD
+1.99
300.49B CNY 41.18B USD 4.91M CNY 673.29K USD 240.05 CNY 32.89 USD 246.8 CNY 33.82 USD 300.49B CNY 41.18B USD 30.44 8.09 CNY 1.11 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 93.19 CNY 12.77 USD
+2.27
292.59B CNY 40.1B USD 10.15M CNY 1.39M USD 90.72 CNY 12.43 USD 93.23 CNY 12.78 USD 292.59B CNY 40.1B USD 20.43 4.56 CNY 0.62 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 44.06 CNY 6.04 USD
+0.39
281.06B CNY 38.51B USD 28.24M CNY 3.87M USD 43.4 CNY 5.95 USD 44.1 CNY 6.04 USD 281.06B CNY 38.51B USD 68.84 0.64 CNY 0.09 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.16 CNY 0.71 USD
+0.19
253.39B CNY 34.72B USD 61.32M CNY 8.4M USD 5.1 CNY 0.7 USD 5.16 CNY 0.71 USD 253.39B CNY 34.72B USD 46.90 0.11 CNY 0.02 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 29.65 CNY 4.06 USD
+1.65
252.2B CNY 34.56B USD 24.26M CNY 3.32M USD 28.78 CNY 3.94 USD 29.75 CNY 4.08 USD 252.2B CNY 34.56B USD 12.45 2.38 CNY 0.33 USD
China CITIC Bank Corporation Limited  601998.SS 5.8 CNY 0.79 USD
+1.05
248.96B CNY 34.12B USD 33.58M CNY 4.6M USD 5.69 CNY 0.78 USD 5.79 CNY 0.79 USD 248.96B CNY 34.12B USD 5.17 1.12 CNY 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS 5.73 CNY 0.79 USD
+2.87
240.2B CNY 32.92B USD 191.36M CNY 26.22M USD 5.55 CNY 0.76 USD 5.73 CNY 0.79 USD 240.2B CNY 32.92B USD 4.58 1.25 CNY 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS 6.04 CNY 0.83 USD
+1.51
237.59B CNY 32.56B USD 57.26M CNY 7.85M USD 5.92 CNY 0.81 USD 6.05 CNY 0.83 USD 237.59B CNY 32.56B USD 10.98 0.55 CNY 0.08 USD
WuXi AppTec Co., Ltd.  603259.SS 79.55 CNY 10.9 USD
+1.27
235.7B CNY 32.3B USD 13.7M CNY 1.88M USD 77.72 CNY 10.65 USD 79.55 CNY 10.9 USD 235.7B CNY 32.3B USD 25.41 3.13 CNY 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 109.3 CNY 14.98 USD
+3.16
224.81B CNY 30.81B USD 16.27M CNY 2.23M USD 104.92 CNY 14.38 USD 109.35 CNY 14.98 USD 224.81B CNY 30.81B USD 45.92 2.38 CNY 0.33 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 39.3 CNY 5.39 USD
+3.91
218.53B CNY 29.95B USD 16.08M CNY 2.2M USD 37.6 CNY 5.15 USD 39.3 CNY 5.39 USD 218.53B CNY 29.95B USD 36.72 1.07 CNY 0.15 USD
Haier Smart Home Co., Ltd.  600690.SS 24.23 CNY 3.32 USD
+1.25
217.97B CNY 29.87B USD 27.08M CNY 3.71M USD 23.85 CNY 3.27 USD 24.35 CNY 3.34 USD 217.97B CNY 29.87B USD 14.42 1.68 CNY 0.23 USD
Semiconductor Manufacturing International Corporation  688981.SS 51.2 CNY 7.02 USD
+3.43
210.81B CNY 28.89B USD 28.22M CNY 3.87M USD 49.41 CNY 6.77 USD 51.38 CNY 7.04 USD 210.81B CNY 28.89B USD 36.83 1.39 CNY 0.19 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.18 CNY 0.98 USD
+1.13
210.75B CNY 28.88B USD 32.18M CNY 4.41M USD 7.07 CNY 0.97 USD 7.18 CNY 0.98 USD 210.75B CNY 28.88B USD 5.88 1.22 CNY 0.17 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 25.95 CNY 3.56 USD
+2.25
196.74B CNY 26.96B USD 94.81M CNY 12.99M USD 25.18 CNY 3.45 USD 25.98 CNY 3.56 USD 196.74B CNY 26.96B USD 11.28 2.3 CNY 0.32 USD
Great Wall Motor Company Limited  601633.SS 26.43 CNY 3.62 USD
+1.54
183.38B CNY 25.13B USD 13.58M CNY 1.86M USD 25.85 CNY 3.54 USD 26.46 CNY 3.63 USD 183.38B CNY 25.13B USD 57.45 0.46 CNY 0.06 USD
NARI Technology Co., Ltd.  600406.SS 22.78 CNY 3.12 USD
+3.4
183B CNY 25.08B USD 23.93M CNY 3.28M USD 22.05 CNY 3.02 USD 22.78 CNY 3.12 USD 183B CNY 25.08B USD 26.48 0.86 CNY 0.12 USD
Shaanxi Coal Industry Company Limited  601225.SS 18.72 CNY 2.57 USD
-0.58
181.49B CNY 24.87B USD 33.97M CNY 4.66M USD 18.5 CNY 2.54 USD 18.95 CNY 2.6 USD 181.49B CNY 24.87B USD 8.62 2.17 CNY 0.3 USD
SAIC Motor Corporation Limited  600104.SS 15.06 CNY 2.06 USD
+1.01
175.95B CNY 24.11B USD 17.24M CNY 2.36M USD 14.85 CNY 2.03 USD 15.08 CNY 2.07 USD 175.95B CNY 24.11B USD 10.60 1.42 CNY 0.19 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 374.96 CNY 51.38 USD
+10
173.13B CNY 23.72B USD 4.98M CNY 682.48K USD 342 CNY 46.87 USD 376.5 CNY 51.59 USD 173.13B CNY 23.72B USD 144.77 2.59 CNY 0.35 USD
China Everbright Bank Company Limited  601818.SS 3.09 CNY 0.42 USD
+0.32
170.89B CNY 23.42B USD 115.51M CNY 15.83M USD 3.06 CNY 0.42 USD 3.1 CNY 0.42 USD 170.89B CNY 23.42B USD 4.54 0.68 CNY 0.09 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 26.6 CNY 3.65 USD
+2.86
169.34B CNY 23.21B USD 55.74M CNY 7.64M USD 25.8 CNY 3.54 USD 26.65 CNY 3.65 USD 169.34B CNY 23.21B USD 17.85 1.49 CNY 0.2 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 274.88 CNY 37.67 USD
+2.83
165.84B CNY 22.73B USD 1.72M CNY 235.5K USD 266 CNY 36.45 USD 275 CNY 37.68 USD 165.84B CNY 22.73B USD 61.63 4.46 CNY 0.61 USD
CSC Financial Co., Ltd.  601066.SS 25.08 CNY 3.44 USD
+2.83
162.91B CNY 22.32B USD 15.13M CNY 2.07M USD 24.34 CNY 3.34 USD 25.08 CNY 3.44 USD 162.91B CNY 22.32B USD 30.58 0.82 CNY 0.11 USD
China United Network Communications Limited  600050.SS 5.11 CNY 0.7 USD
+1.19
162.52B CNY 22.27B USD 190.85M CNY 26.15M USD 5.01 CNY 0.69 USD 5.12 CNY 0.7 USD 162.52B CNY 22.27B USD 20.44 0.25 CNY 0.03 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 13.35 CNY 1.83 USD
+0.68
159.8B CNY 21.9B USD 44.36M CNY 6.08M USD 13.16 CNY 1.8 USD 13.39 CNY 1.83 USD 159.8B CNY 21.9B USD 8.14 1.64 CNY 0.22 USD
CRRC Corporation Limited  601766.SS 5.93 CNY 0.81 USD
+2.77
159.79B CNY 21.9B USD 75.29M CNY 10.32M USD 5.75 CNY 0.79 USD 5.94 CNY 0.81 USD 159.79B CNY 21.9B USD 14.11 0.42 CNY 0.06 USD
China Railway Group Limited  601390.SS 6.86 CNY 0.94 USD
+3.94
157.27B CNY 21.55B USD 138.16M CNY 18.93M USD 6.58 CNY 0.9 USD 6.87 CNY 0.94 USD 157.27B CNY 21.55B USD 5.48 1.25 CNY 0.17 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.83 CNY 0.52 USD
+0.26
156.02B CNY 21.38B USD 65.47M CNY 8.97M USD 3.79 CNY 0.52 USD 3.84 CNY 0.53 USD 156.02B CNY 21.38B USD 5.63 0.68 CNY 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 10.01 CNY 1.37 USD
+0.3
154.07B CNY 21.11B USD 56.79M CNY 7.78M USD 9.91 CNY 1.36 USD 10.02 CNY 1.37 USD 154.07B CNY 21.11B USD 2.66 3.76 CNY 0.52 USD
BeiGene, Ltd.  688235.SS 135.1 CNY 18.51 USD
+0.22
147.5B CNY 20.21B USD 1.76M CNY 241.02K USD 131.51 CNY 18.02 USD 136.87 CNY 18.76 USD 147.5B CNY 20.21B USD 0 -9.06 CNY -1.2 USD
Huatai Securities Co., Ltd.  601688.SS 16.8 CNY 2.3 USD
+2.75
140.31B CNY 19.23B USD 68.91M CNY 9.44M USD 16.27 CNY 2.23 USD 16.86 CNY 2.31 USD 140.31B CNY 19.23B USD 13.12 1.28 CNY 0.18 USD
Sany Heavy Industry Co.,Ltd  600031.SS 16.38 CNY 2.24 USD
+2.31
139.01B CNY 19.05B USD 55.37M CNY 7.59M USD 15.91 CNY 2.18 USD 16.43 CNY 2.25 USD 139.01B CNY 19.05B USD 27.29 0.6 CNY 0.08 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.24 CNY 0.86 USD
-0.32
138.92B CNY 19.04B USD 68.19M CNY 9.34M USD 6.18 CNY 0.85 USD 6.31 CNY 0.86 USD 138.92B CNY 19.04B USD 15.59 0.4 CNY 0.05 USD
China International Capital Corporation Limited  601995.SS 38.15 CNY 5.23 USD
+3.25
137.93B CNY 18.9B USD 13.02M CNY 1.78M USD 36.93 CNY 5.06 USD 38.25 CNY 5.24 USD 137.93B CNY 18.9B USD 27.44 1.39 CNY 0.19 USD
Tongwei Co.,Ltd  600438.SS 30.56 CNY 4.19 USD
+2.79
137.58B CNY 18.85B USD 25.25M CNY 3.46M USD 29.48 CNY 4.04 USD 30.57 CNY 4.19 USD 137.58B CNY 18.85B USD 5.44 5.61 CNY 0.77 USD
China National Nuclear Power Co., Ltd.  601985.SS 7.28 CNY 1 USD
-1.09
137.47B CNY 18.84B USD 48.1M CNY 6.59M USD 7.27 CNY 1 USD 7.39 CNY 1.01 USD 137.47B CNY 18.84B USD 14.85 0.49 CNY 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.76 CNY 0.65 USD
+1.93
136.25B CNY 18.67B USD 105.12M CNY 14.4M USD 4.65 CNY 0.64 USD 4.76 CNY 0.65 USD 136.25B CNY 18.67B USD 20.69 0.23 CNY 0.03 USD
Yankuang Energy Group Company Limited  600188.SS 20.61 CNY 2.82 USD
-2.78
133.56B CNY 18.3B USD 71.94M CNY 9.86M USD 20.48 CNY 2.81 USD 21.25 CNY 2.91 USD 133.56B CNY 18.3B USD 5.40 3.81 CNY 0.52 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 7.38 CNY 1.01 USD
-0.27
132.84B CNY 18.2B USD 19.41M CNY 2.66M USD 7.36 CNY 1.01 USD 7.45 CNY 1.02 USD 132.84B CNY 18.2B USD 23.06 0.32 CNY 0.04 USD
Anhui Conch Cement Company Limited  600585.SS 26.66 CNY 3.65 USD
+0.53
131.95B CNY 18.08B USD 12.78M CNY 1.75M USD 26.28 CNY 3.6 USD 26.74 CNY 3.66 USD 131.95B CNY 18.08B USD 11.49 2.32 CNY 0.32 USD
CMOC Group Limited  603993.SS 6.09 CNY 0.83 USD
-0.81
126.48B CNY 17.33B USD 96.71M CNY 13.25M USD 6.04 CNY 0.83 USD 6.15 CNY 0.84 USD 126.48B CNY 17.33B USD 50.75 0.12 CNY 0.02 USD
China CSSC Holdings Limited  600150.SS 28.21 CNY 3.87 USD
+1.29
126.17B CNY 17.29B USD 34.83M CNY 4.77M USD 27.62 CNY 3.78 USD 28.29 CNY 3.88 USD 126.17B CNY 17.29B USD 235.08 0.12 CNY 0.02 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.9 CNY 2.04 USD
+1.85
123.78B CNY 16.96B USD 27.37M CNY 3.75M USD 14.57 CNY 2 USD 14.9 CNY 2.04 USD 123.78B CNY 16.96B USD 12.95 1.15 CNY 0.16 USD
China Communications Construction Company Limited  601800.SS 9.08 CNY 1.24 USD
+2.14
123.28B CNY 16.89B USD 38.49M CNY 5.27M USD 8.85 CNY 1.21 USD 9.08 CNY 1.24 USD 123.28B CNY 16.89B USD 8.18 1.11 CNY 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 44.06 CNY 6.04 USD
+1.85
121.42B CNY 16.64B USD 10.36M CNY 1.42M USD 43.06 CNY 5.9 USD 44.56 CNY 6.11 USD 121.42B CNY 16.64B USD 44.50 0.99 CNY 0.14 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.21 CNY 0.71 USD
0
121.31B CNY 16.62B USD 14.8M CNY 2.03M USD 5.18 CNY 0.71 USD 5.24 CNY 0.72 USD 121.31B CNY 16.62B USD 8.83 0.59 CNY 0.08 USD
Air China Limited  601111.SS 8.2 CNY 1.12 USD
-0.12
118.53B CNY 16.24B USD 53.66M CNY 7.35M USD 8.08 CNY 1.11 USD 8.21 CNY 1.13 USD 118.53B CNY 16.24B USD 0 -1.61 CNY -0.2 USD
Haitong Securities Co., Ltd.  600837.SS 10.24 CNY 1.4 USD
+3.43
114.44B CNY 15.68B USD 56.43M CNY 7.73M USD 9.87 CNY 1.35 USD 10.25 CNY 1.4 USD 114.44B CNY 15.68B USD 23.81 0.43 CNY 0.06 USD
Bank of Jiangsu Co., Ltd.  600919.SS 7.16 CNY 0.98 USD
0
114.11B CNY 15.64B USD 130.41M CNY 17.87M USD 7.12 CNY 0.98 USD 7.19 CNY 0.99 USD 114.11B CNY 15.64B USD 4.53 1.58 CNY 0.22 USD
Will Semiconductor Co., Ltd.  603501.SS 96.19 CNY 13.18 USD
+4.55
113.76B CNY 15.59B USD 7.13M CNY 977.06K USD 91.71 CNY 12.57 USD 96.7 CNY 13.25 USD 113.76B CNY 15.59B USD 0 -0.96 CNY -0.1 USD
China Merchants Securities Co., Ltd.  600999.SS 14.16 CNY 1.94 USD
+2.09
113.51B CNY 15.55B USD 18.42M CNY 2.52M USD 13.8 CNY 1.89 USD 14.16 CNY 1.94 USD 113.51B CNY 15.55B USD 15.56 0.91 CNY 0.12 USD
China Railway Construction Corporation Limited  601186.SS 8.82 CNY 1.21 USD
+2.8
111.12B CNY 15.23B USD 54.19M CNY 7.43M USD 8.56 CNY 1.17 USD 8.82 CNY 1.21 USD 111.12B CNY 15.23B USD 4.95 1.78 CNY 0.24 USD
Daqin Railway Co., Ltd.  601006.SS 7.28 CNY 1 USD
-0.41
110.42B CNY 15.13B USD 46.01M CNY 6.3M USD 7.27 CNY 1 USD 7.32 CNY 1 USD 110.42B CNY 15.13B USD 11.74 0.62 CNY 0.08 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS 132.73 CNY 18.19 USD
-2.76
107.06B CNY 14.67B USD 4.85M CNY 664.1K USD 129.7 CNY 17.77 USD 136.49 CNY 18.7 USD 107.06B CNY 14.67B USD 36.86 3.6 CNY 0.49 USD
Huaneng Power International, Inc.  600011.SS 8.04 CNY 1.1 USD
-0.62
105.3B CNY 14.43B USD 38.72M CNY 5.31M USD 7.99 CNY 1.09 USD 8.2 CNY 1.12 USD 105.3B CNY 14.43B USD 0 -0.04 CNY -0.005 USD
Shandong Gold Mining Co., Ltd.  600547.SS 25.51 CNY 3.5 USD
-1.05
104.65B CNY 14.34B USD 20.88M CNY 2.86M USD 25.15 CNY 3.45 USD 25.78 CNY 3.53 USD 104.65B CNY 14.34B USD 98.11 0.26 CNY 0.04 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS 14.09 CNY 1.93 USD
-0.63
103.33B CNY 14.16B USD 17.14M CNY 2.35M USD 13.93 CNY 1.91 USD 14.42 CNY 1.98 USD 103.33B CNY 14.16B USD 22.72 0.62 CNY 0.08 USD
China Coal Energy Company Limited  601898.SS 8.71 CNY 1.19 USD
-1.36
102.69B CNY 14.07B USD 26.71M CNY 3.66M USD 8.64 CNY 1.18 USD 8.86 CNY 1.21 USD 102.69B CNY 14.07B USD 6.91 1.26 CNY 0.17 USD
Hengli Petrochemical Co.,Ltd.  600346.SS 14.55 CNY 1.99 USD
-0.55
102.42B CNY 14.03B USD 9.37M CNY 1.28M USD 14.47 CNY 1.98 USD 14.78 CNY 2.03 USD 102.42B CNY 14.03B USD 0 -0.38 CNY -0.05 USD
Aluminum Corporation of China Limited  601600.SS 6.47 CNY 0.89 USD
-0.31
102.26B CNY 14.01B USD 102.05M CNY 13.98M USD 6.33 CNY 0.87 USD 6.53 CNY 0.89 USD 102.26B CNY 14.01B USD 35.94 0.18 CNY 0.02 USD
Tsingtao Brewery Company Limited  600600.SS 89.08 CNY 12.21 USD
+1.91
102.01B CNY 13.98B USD 3.38M CNY 462.77K USD 87.01 CNY 11.92 USD 89.33 CNY 12.24 USD 102.01B CNY 13.98B USD 28.73 3.1 CNY 0.42 USD
China Southern Airlines Company Limited  600029.SS 6.26 CNY 0.86 USD
+0.48
101.49B CNY 13.91B USD 25.29M CNY 3.47M USD 6.18 CNY 0.85 USD 6.27 CNY 0.86 USD 101.49B CNY 13.91B USD 0 -1.37 CNY -0.1 USD
AECC Aviation Power Co.,Ltd  600893.SS 37.14 CNY 5.09 USD
+1.73
99B CNY 13.57B USD 9.76M CNY 1.34M USD 36.4 CNY 4.99 USD 37.3 CNY 5.11 USD 99B CNY 13.57B USD 72.82 0.51 CNY 0.07 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS 38.41 CNY 5.26 USD
+1.08
98.42B CNY 13.49B USD 4.66M CNY 637.93K USD 38.03 CNY 5.21 USD 38.48 CNY 5.27 USD 98.42B CNY 13.49B USD 19.20 2 CNY 0.27 USD
Bank of Beijing Co., Ltd.  601169.SS 4.64 CNY 0.64 USD
+0.22
98.1B CNY 13.44B USD 68.68M CNY 9.41M USD 4.59 CNY 0.63 USD 4.65 CNY 0.64 USD 98.1B CNY 13.44B USD 4.41 1.05 CNY 0.14 USD
New China Life Insurance Company Ltd.  601336.SS 37.86 CNY 5.19 USD
+1.23
97.76B CNY 13.4B USD 11.6M CNY 1.59M USD 37.1 CNY 5.08 USD 37.96 CNY 5.2 USD 97.76B CNY 13.4B USD 11.13 3.4 CNY 0.47 USD
China Shipbuilding Industry Company Limited  601989.SS 4.19 CNY 0.57 USD
+1.21
95.54B CNY 13.09B USD 50.8M CNY 6.96M USD 4.12 CNY 0.56 USD 4.2 CNY 0.58 USD 95.54B CNY 13.09B USD 0 -0.06 CNY -0.008 USD
Shanghai International Airport Co., Ltd.  600009.SS 38.16 CNY 5.23 USD
+1.38
94.96B CNY 13.01B USD 8.37M CNY 1.15M USD 37.44 CNY 5.13 USD 38.19 CNY 5.23 USD 94.96B CNY 13.01B USD 0 -0.6 CNY -0.08 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 2.09 USD
+3.63
12.67B USD 1.25M USD 2 USD 2.09 USD 12.67B USD 14.89 0.14 USD
Gongniu Group Co., Ltd.  603195.SS 102.35 CNY 14.03 USD
-0.6
91.27B CNY 12.51B USD 1.03M CNY 141.37K USD 101.06 CNY 13.85 USD 103.11 CNY 14.13 USD 91.27B CNY 12.51B USD 26.04 3.93 CNY 0.54 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 45.45 CNY 6.23 USD
+1.93
90.8B CNY 12.44B USD 4.07M CNY 557.71K USD 43.88 CNY 6.01 USD 45.55 CNY 6.24 USD 90.8B CNY 12.44B USD 45.90 0.99 CNY 0.14 USD
Hua Xia Bank Co., Limited  600015.SS 5.68 CNY 0.78 USD
+0.35
90.4B CNY 12.39B USD 26.58M CNY 3.64M USD 5.63 CNY 0.77 USD 5.69 CNY 0.78 USD 90.4B CNY 12.39B USD 3.91 1.45 CNY 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS 11.33 CNY 1.55 USD
+3.66
89.74B CNY 12.3B USD 64.04M CNY 8.78M USD 10.93 CNY 1.5 USD 11.35 CNY 1.56 USD 89.74B CNY 12.3B USD 15.73 0.72 CNY 0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS 11.97 CNY 1.64 USD
-0.17
89.23B CNY 12.23B USD 27.19M CNY 3.73M USD 11.85 CNY 1.62 USD 12.03 CNY 1.65 USD 89.23B CNY 12.23B USD 18.41 0.65 CNY 0.09 USD
China Eastern Airlines Corporation Limited  600115.SS 4.44 CNY 0.61 USD
-0.67
89.21B CNY 12.22B USD 39.33M CNY 5.39M USD 4.41 CNY 0.6 USD 4.48 CNY 0.61 USD 89.21B CNY 12.22B USD 0 -1.26 CNY -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS 5.16 CNY 0.71 USD
+2.18
88.89B CNY 12.18B USD 92.39M CNY 12.66M USD 5.02 CNY 0.69 USD 5.16 CNY 0.71 USD 88.89B CNY 12.18B USD 7.81 0.66 CNY 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS 6.18 CNY 0.85 USD
0
87.8B CNY 12.03B USD 22.39M CNY 3.07M USD 6.15 CNY 0.84 USD 6.2 CNY 0.85 USD 87.8B CNY 12.03B USD 4.54 1.36 CNY 0.19 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS 141.12 CNY 19.34 USD
+2.84
87.24B CNY 11.95B USD 6.32M CNY 866.37K USD 136.03 CNY 18.64 USD 141.67 CNY 19.41 USD 87.24B CNY 11.95B USD 51.13 2.76 CNY 0.38 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS 64.69 CNY 8.86 USD
-0.93
86.74B CNY 11.89B USD 3.06M CNY 419.65K USD 64.01 CNY 8.77 USD 65.3 CNY 8.95 USD 86.74B CNY 11.89B USD 33.51 1.93 CNY 0.26 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here