Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.54 1.26 USD |
+2.64
|
CN¥3.04T 449.09B USD | CN¥363.27M 53.6M USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.04T 449.09B USD | 8.45 | CN¥1.01 0.15 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.59 1.71 USD |
+2.57
|
CN¥3.03T 447.35B USD | CN¥129.95M 19.17M USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥3.03T 447.35B USD | 8.91 | CN¥1.30 0.19 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.28 1.07 USD |
+1.25
|
CN¥2.55T 375.93B USD | CN¥300.02M 44.27M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥2.55T 375.93B USD | 8.98 | CN¥0.81 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.35 1.97 USD |
+4.7
|
CN¥2.44T 360.51B USD | CN¥167.09M 24.65M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥2.44T 360.51B USD | 13.62 | CN¥0.98 0.14 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.98 1.03 USD |
+0.72
|
CN¥2.25T 331.84B USD | CN¥288.20M 42.52M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥2.25T 331.84B USD | 9.43 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.72 14.86 USD |
+1.59
|
CN¥2.18T 322.24B USD | CN¥8.00M 1.18M USD | CN¥98.82 14.58 USD | CN¥101.20 14.93 USD | CN¥2.18T 322.24B USD | 16.64 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,344.09 198.32 USD |
+0.68
|
CN¥1.68T 247.91B USD | CN¥2.57M 379.14K USD | CN¥1,324.79 195.47 USD | CN¥1,344.96 198.44 USD | CN¥1.68T 247.91B USD | 20.66 | CN¥65.05 9.6 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.55 7.31 USD |
+0.67
|
CN¥1.07T 158.57B USD | CN¥27.87M 4.11M USD | CN¥47.75 7.05 USD | CN¥49.55 7.31 USD | CN¥1.07T 158.57B USD | 17.95 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.12 6.21 USD |
+0.84
|
CN¥1.06T 156.73B USD | CN¥59.09M 8.72M USD | CN¥41.43 6.11 USD | CN¥42.13 6.22 USD | CN¥1.06T 156.73B USD | 7.27 | CN¥5.79 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.90 5.15 USD |
+1.16
|
CN¥986.44B 145.55B USD | CN¥18.65M 2.75M USD | CN¥34.28 5.06 USD | CN¥34.92 5.15 USD | CN¥986.44B 145.55B USD | 3.98 | CN¥8.76 1.29 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.08 7.68 USD |
+0.62
|
CN¥943.05B 139.14B USD | CN¥42.67M 6.3M USD | CN¥51.20 7.55 USD | CN¥52.10 7.69 USD | CN¥943.05B 139.14B USD | 6.25 | CN¥8.33 1.23 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.76 6.9 USD |
-4.28
|
CN¥927.91B 136.91B USD | CN¥59.93M 8.84M USD | CN¥46.51 6.86 USD | CN¥48.21 7.11 USD | CN¥927.91B 136.91B USD | 19.72 | CN¥2.37 0.35 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.33 14.95 USD |
-2.66
|
CN¥867.63B 128.02B USD | CN¥22.83M 3.37M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥867.63B 128.02B USD | 111.35 | CN¥0.91 0.13 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.55 4.06 USD |
-4.31
|
CN¥732.58B 108.09B USD | CN¥250.78M 37M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥732.58B 108.09B USD | 11.10 | CN¥2.48 0.37 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.78 4.39 USD |
+1.12
|
CN¥728.66B 107.51B USD | CN¥89.02M 13.13M USD | CN¥29.41 4.34 USD | CN¥29.90 4.41 USD | CN¥728.66B 107.51B USD | 20.12 | CN¥1.48 0.22 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.21 1.21 USD |
+1.99
|
CN¥725.47B 107.04B USD | CN¥184.62M 27.24M USD | CN¥7.99 1.18 USD | CN¥8.22 1.21 USD | CN¥725.47B 107.04B USD | 8.12 | CN¥1.01 0.15 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.58 0.82 USD |
+3.91
|
CN¥673.58B 99.38B USD | CN¥253.25M 37.37M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥673.58B 99.38B USD | 19.24 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥665.33B 98.17B USD | CN¥127.25M 18.78M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥630.48B 93.03B USD | CN¥75.80M 11.18M USD | CN¥6.79 1 USD | CN¥6.90 1.02 USD | CN¥630.48B 93.03B USD | 21.53 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥954.78 140.87 USD |
+2.42
|
CN¥600.42B 88.59B USD | CN¥12.56M 1.85M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥600.42B 88.59B USD | 181.51 | CN¥5.26 0.78 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.84 1.3 USD |
+0.45
|
CN¥491.90B 72.58B USD | CN¥25.50M 3.76M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥491.90B 72.58B USD | 7.30 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥143.85 21.22 USD |
-0.6
|
CN¥436.57B 64.41B USD | CN¥38.83M 5.73M USD | CN¥137.90 20.35 USD | CN¥147.66 21.79 USD | CN¥436.57B 64.41B USD | 19.49 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥271.88 40.12 USD |
-2.14
|
CN¥402.11B 59.33B USD | CN¥2.02M 298.58K USD | CN¥270.10 39.85 USD | CN¥280.00 41.31 USD | CN¥402.11B 59.33B USD | 90.32 | CN¥3.01 0.44 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.56 3.77 USD |
+0.43
|
CN¥399.36B 58.92B USD | CN¥72.69M 10.73M USD | CN¥25.22 3.72 USD | CN¥25.58 3.77 USD | CN¥399.36B 58.92B USD | 9.83 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.55 2.74 USD |
+0.98
|
CN¥392.57B 57.92B USD | CN¥94.61M 13.96M USD | CN¥18.23 2.69 USD | CN¥18.57 2.74 USD | CN¥392.57B 57.92B USD | 5.79 | CN¥3.20 0.47 USD |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥325.49B 48.02B USD | CN¥41.14M 6.07M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.61 1.42 USD |
+0.84
|
CN¥320.07B 47.23B USD | CN¥53.14M 7.84M USD | CN¥9.45 1.39 USD | CN¥9.62 1.42 USD | CN¥320.07B 47.23B USD | 6.81 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.71 6.89 USD |
-0.66
|
CN¥310.02B 45.74B USD | CN¥34.60M 5.1M USD | CN¥46.04 6.79 USD | CN¥47.10 6.95 USD | CN¥310.02B 45.74B USD | 40.26 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.71 2.02 USD |
-3.65
|
CN¥293.32B 43.28B USD | CN¥146.91M 21.68M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥293.32B 43.28B USD | 10.62 | CN¥1.29 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
+2.49
|
CN¥290.17B 42.81B USD | CN¥55.63M 8.21M USD | CN¥15.98 2.36 USD | CN¥16.48 2.43 USD | CN¥290.17B 42.81B USD | 9.29 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.75 4.39 USD |
+2.98
|
CN¥286.21B 42.23B USD | CN¥34.78M 5.13M USD | CN¥28.65 4.23 USD | CN¥29.76 4.39 USD | CN¥286.21B 42.23B USD | 5.32 | CN¥5.59 0.82 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.10 5.18 USD |
0
|
CN¥264.15B 38.97B USD | CN¥53.91M 7.95M USD | CN¥34.28 5.06 USD | CN¥35.15 5.19 USD | CN¥264.15B 38.97B USD | 18.47 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.45 3.9 USD |
+0.61
|
CN¥256.43B 37.84B USD | CN¥22.57M 3.33M USD | CN¥25.88 3.82 USD | CN¥26.64 3.93 USD | CN¥256.43B 37.84B USD | 12.59 | CN¥2.10 0.31 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥255.39B 37.68B USD | CN¥115.46M 17.04M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥255.39B 37.68B USD | 18.64 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥248.97B 36.73B USD | CN¥61.41M 9.06M USD | CN¥15.87 2.34 USD | CN¥16.38 2.42 USD | CN¥248.97B 36.73B USD | 9.40 | CN¥1.74 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥299.31 44.16 USD |
-7.27
|
CN¥246.00B 36.3B USD | CN¥7.58M 1.12M USD | CN¥295.30 43.57 USD | CN¥316.46 46.69 USD | CN¥246.00B 36.3B USD | 70.75 | CN¥4.23 0.62 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥100.08 14.77 USD |
-9.68
|
CN¥243.09B 35.87B USD | CN¥55.21M 8.15M USD | CN¥99.80 14.73 USD | CN¥109.49 16.15 USD | CN¥243.09B 35.87B USD | 46.54 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.77 37.15 USD |
-5.6
|
CN¥241.16B 35.58B USD | CN¥14.03M 2.07M USD | CN¥249.39 36.8 USD | CN¥266.66 39.34 USD | CN¥241.16B 35.58B USD | 43.18 | CN¥5.83 0.86 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.22 1.8 USD |
+1.83
|
CN¥224.25B 33.09B USD | CN¥83.61M 12.34M USD | CN¥11.96 1.76 USD | CN¥12.23 1.8 USD | CN¥224.25B 33.09B USD | 6.56 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.60 9.97 USD |
+1.05
|
CN¥211.62B 31.22B USD | CN¥12.75M 1.88M USD | CN¥66.49 9.81 USD | CN¥67.70 9.99 USD | CN¥211.62B 31.22B USD | 12.87 | CN¥5.25 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.95 5.16 USD |
+1.22
|
CN¥204.25B 30.14B USD | CN¥11.32M 1.67M USD | CN¥34.34 5.07 USD | CN¥35.03 5.17 USD | CN¥204.25B 30.14B USD | 27.96 | CN¥1.25 0.18 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.17 24.67 USD |
-7.13
|
CN¥204.04B 30.11B USD | CN¥28.94M 4.27M USD | CN¥166.68 24.59 USD | CN¥179.09 26.42 USD | CN¥204.04B 30.11B USD | 64.04 | CN¥2.61 0.39 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.51 1.4 USD |
+1.82
|
CN¥195.60B 28.86B USD | CN¥95.95M 14.16M USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥195.60B 28.86B USD | 26.41 | CN¥0.36 0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥277.10 40.89 USD |
-5.1
|
CN¥194.45B 28.69B USD | CN¥25.53M 3.77M USD | CN¥276.81 40.84 USD | CN¥288.00 42.49 USD | CN¥194.45B 28.69B USD | 24.37 | CN¥11.37 1.68 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
+2.07
|
CN¥193.02B 28.48B USD | CN¥55.11M 8.13M USD | CN¥10.07 1.49 USD | CN¥10.61 1.57 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥191.19B 28.21B USD | CN¥22.80M 3.36M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.19B 28.21B USD | 12.43 | CN¥1.16 0.17 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥188.42B 27.8B USD | CN¥184.23M 27.18M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥188.42B 27.8B USD | 6.00 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥184.25B 27.19B USD | CN¥153.14M 22.6M USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥184.25B 27.19B USD | 13.37 | CN¥0.48 0.07 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.23 2.69 USD |
-0.38
|
CN¥182.97B 27B USD | CN¥17.50M 2.58M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥182.97B 27B USD | 16.72 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.52 2.88 USD |
-0.66
|
CN¥181.51B 26.78B USD | CN¥32.81M 4.84M USD | CN¥19.40 2.86 USD | CN¥19.65 2.9 USD | CN¥181.51B 26.78B USD | 10.11 | CN¥1.93 0.28 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.34 4.18 USD |
+0.53
|
CN¥179.26B 26.45B USD | CN¥27.83M 4.11M USD | CN¥28.09 4.14 USD | CN¥28.38 4.19 USD | CN¥179.26B 26.45B USD | 17.71 | CN¥1.60 0.24 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.02 0.45 USD |
+1.01
|
CN¥178.44B 26.33B USD | CN¥201.27M 29.7M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥178.44B 26.33B USD | 6.29 | CN¥0.48 0.07 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥174.11 25.69 USD |
-1.57
|
CN¥177.37B 26.17B USD | CN¥6.10M 900.32K USD | CN¥166.19 24.52 USD | CN¥178.55 26.34 USD | CN¥177.37B 26.17B USD | 42.88 | CN¥4.06 0.6 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.34 2.71 USD |
+0.11
|
CN¥168.64B 24.88B USD | CN¥44.04M 6.5M USD | CN¥17.85 2.63 USD | CN¥18.36 2.71 USD | CN¥168.64B 24.88B USD | 18.52 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.08 3.26 USD |
+3.52
|
CN¥161.92B 23.89B USD | CN¥46.09M 6.8M USD | CN¥21.41 3.16 USD | CN¥22.10 3.26 USD | CN¥161.92B 23.89B USD | 9.55 | CN¥2.31 0.34 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.08 7.54 USD |
+0.16
|
CN¥159.35B 23.51B USD | CN¥8.21M 1.21M USD | CN¥50.27 7.42 USD | CN¥51.16 7.55 USD | CN¥159.35B 23.51B USD | 3.59 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.37 2.56 USD |
+0.7
|
CN¥156.80B 23.13B USD | CN¥26.38M 3.89M USD | CN¥17.13 2.53 USD | CN¥17.40 2.57 USD | CN¥156.80B 23.13B USD | 8.19 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥154.67B 22.82B USD | CN¥90.58M 13.36M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.67B 22.82B USD | 8.45 | CN¥1.02 0.15 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥151.92B 22.42B USD | CN¥152.32M 22.47M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.33 4.62 USD |
-0.41
|
CN¥151.24B 22.31B USD | CN¥10.48M 1.55M USD | CN¥31.00 4.57 USD | CN¥31.43 4.64 USD | CN¥151.24B 22.31B USD | 11.64 | CN¥2.69 0.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.95 3.39 USD |
+0.09
|
CN¥149.08B 22B USD | CN¥6.45M 950.99K USD | CN¥22.77 3.36 USD | CN¥22.95 3.39 USD | CN¥149.08B 22B USD | 15.40 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.66 1.72 USD |
+2.19
|
CN¥144.16B 21.27B USD | CN¥43.92M 6.48M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥144.16B 21.27B USD | 6.73 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.30 2.41 USD |
+0.93
|
CN¥141.75B 20.92B USD | CN¥24.67M 3.64M USD | CN¥16.02 2.36 USD | CN¥16.33 2.41 USD | CN¥141.75B 20.92B USD | 8.23 | CN¥1.98 0.29 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.16 16.84 USD |
+1.38
|
CN¥139.27B 20.55B USD | CN¥5.67M 836.58K USD | CN¥112.00 16.53 USD | CN¥115.14 16.99 USD | CN¥139.27B 20.55B USD | 13.67 | CN¥8.35 1.23 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.87 7.8 USD |
+0.4
|
CN¥137.98B 20.36B USD | CN¥8.86M 1.31M USD | CN¥52.03 7.68 USD | CN¥52.97 7.82 USD | CN¥137.98B 20.36B USD | 16.73 | CN¥3.16 0.47 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+1.15
|
CN¥137.56B 20.3B USD | CN¥109.19M 16.11M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥137.56B 20.3B USD | 20.00 | CN¥0.22 0.03 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.02 2.51 USD |
+2.65
|
CN¥137.43B 20.28B USD | CN¥85.89M 12.67M USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥137.43B 20.28B USD | 13.72 | CN¥1.24 0.18 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.27 7.12 USD |
+1.88
|
CN¥136.84B 20.19B USD | CN¥12.25M 1.81M USD | CN¥46.97 6.93 USD | CN¥48.37 7.14 USD | CN¥136.84B 20.19B USD | 47.32 | CN¥1.02 0.15 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.52 1.4 USD |
+2.15
|
CN¥136.30B 20.11B USD | CN¥74.16M 10.94M USD | CN¥9.32 1.38 USD | CN¥9.53 1.41 USD | CN¥136.30B 20.11B USD | 6.52 | CN¥1.46 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.20 5.34 USD |
-0.9
|
CN¥130.87B 19.31B USD | CN¥31.55M 4.65M USD | CN¥35.94 5.3 USD | CN¥37.20 5.49 USD | CN¥130.87B 19.31B USD | 38.92 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.99 0.88 USD |
+1.87
|
CN¥130.47B 19.25B USD | CN¥95.90M 14.15M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.47B 19.25B USD | 13.02 | CN¥0.46 0.07 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.99 2.36 USD |
+1.98
|
CN¥127.99B 18.88B USD | CN¥22.92M 3.38M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥127.99B 18.88B USD | 18.37 | CN¥0.87 0.13 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥126.88B 18.72B USD | CN¥31.65M 4.67M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.86 1.6 USD |
+1.78
|
CN¥124.84B 18.42B USD | CN¥29.83M 4.4M USD | CN¥10.61 1.57 USD | CN¥10.86 1.6 USD | CN¥124.84B 18.42B USD | 13.40 | CN¥0.81 0.12 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.02 5.31 USD |
-2.44
|
CN¥124.73B 18.4B USD | CN¥16.47M 2.43M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.73B 18.4B USD | 10.75 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.92 4.56 USD |
-6.02
|
CN¥123.78B 18.26B USD | CN¥96.35M 14.22M USD | CN¥30.85 4.55 USD | CN¥32.48 4.79 USD | CN¥123.78B 18.26B USD | 20.34 | CN¥1.52 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.75 2.47 USD |
+1.39
|
CN¥121.42B 17.92B USD | CN¥35.16M 5.19M USD | CN¥16.47 2.43 USD | CN¥16.76 2.47 USD | CN¥121.42B 17.92B USD | 6.41 | CN¥2.61 0.39 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.17 2.09 USD |
+1.94
|
CN¥121.19B 17.88B USD | CN¥13.17M 1.94M USD | CN¥13.85 2.04 USD | CN¥14.18 2.09 USD | CN¥121.19B 17.88B USD | 20.24 | CN¥0.70 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.84 7.21 USD |
-6.65
|
CN¥120.46B 17.77B USD | CN¥108.09M 15.95M USD | CN¥48.80 7.2 USD | CN¥51.51 7.6 USD | CN¥120.46B 17.77B USD | 28.23 | CN¥1.73 0.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.55 3.77 USD |
-1.73
|
CN¥117.78B 17.38B USD | CN¥50.78M 7.49M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.78B 17.38B USD | 23.44 | CN¥1.09 0.16 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.36 1.09 USD |
+1.52
|
CN¥116.40B 17.17B USD | CN¥86.38M 12.74M USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥116.40B 17.17B USD | 12.47 | CN¥0.59 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.70 12.79 USD |
-3.13
|
CN¥116.25B 17.15B USD | CN¥7.28M 1.07M USD | CN¥86.02 12.69 USD | CN¥90.50 13.35 USD | CN¥116.25B 17.15B USD | 42.50 | CN¥2.04 0.3 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥250.31 36.93 USD |
+0.54
|
CN¥116.15B 17.14B USD | CN¥6.24M 920.44K USD | CN¥246.50 36.37 USD | CN¥257.97 38.06 USD | CN¥116.15B 17.14B USD | 32.29 | CN¥7.75 1.14 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥115.65B 17.06B USD | CN¥130.03M 19.19M USD | CN¥5.40 0.8 USD | CN¥5.48 0.81 USD | CN¥115.65B 17.06B USD | 6.83 | CN¥0.80 0.12 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.34 11.41 USD |
-0.99
|
CN¥113.16B 16.7B USD | CN¥19.35M 2.86M USD | CN¥77.01 11.36 USD | CN¥78.86 11.64 USD | CN¥113.16B 16.7B USD | 46.87 | CN¥1.65 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.15 6.07 USD |
+2.11
|
CN¥109.69B 16.18B USD | CN¥22.32M 3.29M USD | CN¥39.79 5.87 USD | CN¥41.19 6.08 USD | CN¥109.69B 16.18B USD | 158.26 | CN¥0.26 0.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥225.37 33.25 USD |
-4.26
|
CN¥109.36B 16.14B USD | CN¥2.60M 384.3K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.36B 16.14B USD | 63.66 | CN¥3.54 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.49 2.29 USD |
+0.19
|
CN¥109.04B 16.09B USD | CN¥19.72M 2.91M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥109.04B 16.09B USD | 9.68 | CN¥1.60 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.93 12.53 USD |
+3.32
|
CN¥106.88B 15.77B USD | CN¥19.53M 2.88M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.88B 15.77B USD | 32.04 | CN¥2.65 0.39 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.56 7.46 USD |
+1.1
|
CN¥105.05B 15.5B USD | CN¥8.71M 1.29M USD | CN¥49.79 7.35 USD | CN¥50.56 7.46 USD | CN¥105.05B 15.5B USD | 25.92 | CN¥1.95 0.29 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥104.99B 15.49B USD | CN¥84.14M 12.41M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.15 2.83 USD |
+4.13
|
CN¥104.77B 15.46B USD | CN¥43.63M 6.44M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.77B 15.46B USD | 16.22 | CN¥1.18 0.17 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥102.64B 15.14B USD | CN¥138.68M 20.46M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.69 8.36 USD |
-5.17
|
CN¥101.44B 14.97B USD | CN¥50.05M 7.39M USD | CN¥56.48 8.33 USD | CN¥58.75 8.67 USD | CN¥101.44B 14.97B USD | 45.71 | CN¥1.24 0.18 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.31 0.93 USD |
+1.61
|
CN¥100.42B 14.82B USD | CN¥65.19M 9.62M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥100.42B 14.82B USD | 4.38 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥100.13B 14.77B USD | CN¥34.77M 5.13M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥100.13B 14.77B USD | 8.46 | CN¥0.73 0.11 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.60 3.04 USD |
-1.25
|
CN¥99.85B 14.73B USD | CN¥78.94M 11.65M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.85B 14.73B USD | 15.14 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.56 2.74 USD |
+1.98
|
CN¥97.94B 14.45B USD | CN¥20.53M 3.03M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥97.94B 14.45B USD | 15.59 | CN¥1.19 0.18 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥97.53B 14.39B USD | CN¥92.14M 13.59M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥97.53B 14.39B USD | 16.36 | CN¥0.30 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥96.63B 14.26B USD | CN¥96.47M 14.23M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥96.63B 14.26B USD | 84.50 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
