Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (20)
- Building Materials (17)
- Chemicals (77)
- Specialty Chemicals (71)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (35)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (60)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1775 CNY 258.13 USD |
+2.62
|
2.23T CNY 324.26B USD | 3.11M CNY 452.87K USD | 1723.97 CNY 250.7 USD | 1785.85 CNY 259.7 USD | 2.23T CNY 324.26B USD | 37.46 | 47.38 CNY 6.89 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.45 CNY 0.65 USD |
-1.33
|
1.52T CNY 220.54B USD | 273.51M CNY 39.77M USD | 4.44 CNY 0.65 USD | 4.55 CNY 0.66 USD | 1.52T CNY 220.54B USD | 4.58 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 91.6 CNY 13.32 USD |
-0.39
|
1.16T CNY 168.3B USD | 29.73M CNY 4.32M USD | 90.11 CNY 13.1 USD | 92.7 CNY 13.48 USD | 1.16T CNY 168.3B USD | 15.19 | 6.03 CNY 0.88 USD | |
| China Construction Bank Corporation 601939.SS | 5.94 CNY 0.86 USD |
-1.33
|
1.12T CNY 163.53B USD | 98.26M CNY 14.29M USD | 5.91 CNY 0.86 USD | 6.06 CNY 0.88 USD | 1.12T CNY 163.53B USD | 4.75 | 1.25 CNY 0.18 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.05 CNY 0.44 USD |
-1.61
|
1.05T CNY 152.77B USD | 447.5M CNY 65.08M USD | 3.05 CNY 0.44 USD | 3.13 CNY 0.46 USD | 1.05T CNY 152.77B USD | 4.48 | 0.68 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 5.68 CNY 0.83 USD |
-1.56
|
999.03B CNY 145.28B USD | 225.6M CNY 32.81M USD | 5.62 CNY 0.82 USD | 5.84 CNY 0.85 USD | 999.03B CNY 145.28B USD | 7.57 | 0.75 CNY 0.11 USD | |
| Bank of China Limited 601988.SS | 3.43 CNY 0.5 USD |
-2.28
|
939.04B CNY 136.56B USD | 304.18M CNY 44.23M USD | 3.41 CNY 0.5 USD | 3.53 CNY 0.51 USD | 939.04B CNY 136.56B USD | 4.69 | 0.73 CNY 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 34.23 CNY 4.98 USD |
+0.32
|
866.39B CNY 125.99B USD | 36.75M CNY 5.34M USD | 34.01 CNY 4.95 USD | 34.5 CNY 5.02 USD | 866.39B CNY 125.99B USD | 6.65 | 5.14 CNY 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 46.01 CNY 6.69 USD |
+0.94
|
829.02B CNY 120.56B USD | 44.67M CNY 6.5M USD | 45.78 CNY 6.66 USD | 46.4 CNY 6.75 USD | 829.02B CNY 120.56B USD | 9.72 | 4.73 CNY 0.69 USD | |
| China Life Insurance Company Limited 601628.SS | 34.24 CNY 4.98 USD |
-0.26
|
797.51B CNY 115.98B USD | 12.42M CNY 1.81M USD | 33.93 CNY 4.93 USD | 34.95 CNY 5.08 USD | 797.51B CNY 115.98B USD | 27.39 | 1.25 CNY 0.18 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.57 CNY 0.81 USD |
-1.59
|
630.07B CNY 91.63B USD | 255.74M CNY 37.19M USD | 5.47 CNY 0.8 USD | 5.71 CNY 0.83 USD | 630.07B CNY 91.63B USD | 9.94 | 0.56 CNY 0.08 USD | |
| China Telecom Corporation Limited 601728.SS | 6.62 CNY 0.96 USD |
+1.38
|
562.13B CNY 81.75B USD | 582.58M CNY 84.72M USD | 6.42 CNY 0.93 USD | 6.7 CNY 0.97 USD | 562.13B CNY 81.75B USD | 22.82 | 0.29 CNY 0.04 USD | |
| China Shenhua Energy Company Limited 601088.SS | 28.53 CNY 4.15 USD |
-1.04
|
544.2B CNY 79.14B USD | 27.68M CNY 4.03M USD | 28.37 CNY 4.13 USD | 28.98 CNY 4.21 USD | 544.2B CNY 79.14B USD | 8.26 | 3.45 CNY 0.5 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 20.94 CNY 3.05 USD |
-0.05
|
495.52B CNY 72.06B USD | 38.45M CNY 5.59M USD | 20.92 CNY 3.04 USD | 21.1 CNY 3.07 USD | 495.52B CNY 72.06B USD | 18.53 | 1.13 CNY 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.81 CNY 0.7 USD |
-0.62
|
435.03B CNY 63.26B USD | 150.93M CNY 21.95M USD | 4.74 CNY 0.69 USD | 4.91 CNY 0.71 USD | 435.03B CNY 63.26B USD | 6.01 | 0.8 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 188 CNY 27.34 USD |
+2.92
|
387.26B CNY 56.32B USD | 11.56M CNY 1.68M USD | 183.11 CNY 26.63 USD | 188.23 CNY 27.37 USD | 387.26B CNY 56.32B USD | 63.51 | 2.96 CNY 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 74.8 CNY 10.88 USD |
+0.38
|
346.61B CNY 50.41B USD | 3.91M CNY 568.19K USD | 74.55 CNY 10.84 USD | 75.46 CNY 10.97 USD | 346.61B CNY 50.41B USD | 52.67 | 1.42 CNY 0.21 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.1 CNY 0.74 USD |
-1.54
|
345.87B CNY 50.3B USD | 105.67M CNY 15.37M USD | 5.09 CNY 0.74 USD | 5.21 CNY 0.76 USD | 345.87B CNY 50.3B USD | 4.51 | 1.13 CNY 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.62 CNY 2.42 USD |
0
|
345.27B CNY 50.21B USD | 49.03M CNY 7.13M USD | 16.57 CNY 2.41 USD | 16.81 CNY 2.44 USD | 345.27B CNY 50.21B USD | 4.27 | 3.89 CNY 0.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 272.35 CNY 39.61 USD |
+2.3
|
332.29B CNY 48.32B USD | 4.98M CNY 723.75K USD | 265.5 CNY 38.61 USD | 275 CNY 39.99 USD | 332.29B CNY 48.32B USD | 43.92 | 6.2 CNY 0.9 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 98.02 CNY 14.25 USD |
+0.97
|
307.76B CNY 44.76B USD | 8.29M CNY 1.21M USD | 96.55 CNY 14.04 USD | 98.9 CNY 14.38 USD | 307.76B CNY 44.76B USD | 16.33 | 6 CNY 0.87 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.82 CNY 1.72 USD |
+0.17
|
306.61B CNY 44.59B USD | 111.61M CNY 16.23M USD | 11.62 CNY 1.69 USD | 11.89 CNY 1.73 USD | 306.61B CNY 44.59B USD | 14.77 | 0.8 CNY 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 39.45 CNY 5.74 USD |
+0.61
|
299.09B CNY 43.49B USD | 71.46M CNY 10.39M USD | 38.62 CNY 5.62 USD | 39.5 CNY 5.74 USD | 299.09B CNY 43.49B USD | 24.05 | 1.64 CNY 0.24 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 14.6 CNY 2.12 USD |
-1.88
|
289.95B CNY 42.17B USD | 280.57M CNY 40.8M USD | 14.2 CNY 2.07 USD | 14.99 CNY 2.18 USD | 289.95B CNY 42.17B USD | 13.03 | 1.12 CNY 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | 20.21 CNY 2.94 USD |
+0.8
|
285.26B CNY 41.48B USD | 43.85M CNY 6.38M USD | 20.05 CNY 2.92 USD | 20.35 CNY 2.96 USD | 285.26B CNY 41.48B USD | 13.29 | 1.52 CNY 0.22 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 41.6 CNY 6.05 USD |
+2.97
|
265.37B CNY 38.59B USD | 33.39M CNY 4.86M USD | 40.35 CNY 5.87 USD | 41.78 CNY 6.08 USD | 265.37B CNY 38.59B USD | 75.63 | 0.55 CNY 0.08 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 6.04 CNY 0.88 USD |
-1.31
|
253.28B CNY 36.83B USD | 332.62M CNY 48.37M USD | 6 CNY 0.87 USD | 6.2 CNY 0.9 USD | 253.28B CNY 36.83B USD | 4.37 | 1.38 CNY 0.2 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.15 CNY 0.75 USD |
-0.19
|
252.9B CNY 36.78B USD | 53.72M CNY 7.81M USD | 5.13 CNY 0.75 USD | 5.22 CNY 0.76 USD | 252.9B CNY 36.78B USD | 515.00 | 0.01 CNY 0.001 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.49 CNY 0.8 USD |
-0.54
|
237.6B CNY 34.55B USD | 72.5M CNY 10.54M USD | 5.47 CNY 0.8 USD | 5.73 CNY 0.83 USD | 237.6B CNY 34.55B USD | 5.27 | 1.04 CNY 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 80.26 CNY 11.67 USD |
+8.46
|
233.74B CNY 33.99B USD | 56.52M CNY 8.22M USD | 75.05 CNY 10.91 USD | 80.51 CNY 11.71 USD | 233.74B CNY 33.99B USD | 28.46 | 2.82 CNY 0.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 26.56 CNY 3.86 USD |
-3.52
|
233.21B CNY 33.91B USD | 32.21M CNY 4.68M USD | 26.5 CNY 3.85 USD | 27.83 CNY 4.05 USD | 233.21B CNY 33.91B USD | 10.45 | 2.54 CNY 0.37 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 23.83 CNY 3.47 USD |
+3.25
|
216.21B CNY 31.44B USD | 31.65M CNY 4.6M USD | 23.09 CNY 3.36 USD | 23.95 CNY 3.48 USD | 216.21B CNY 31.44B USD | 15.08 | 1.58 CNY 0.23 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.13 CNY 1.04 USD |
0
|
209.28B CNY 30.43B USD | 18.98M CNY 2.76M USD | 7.13 CNY 1.04 USD | 7.2 CNY 1.05 USD | 209.28B CNY 30.43B USD | 4.85 | 1.47 CNY 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.31 CNY 0.77 USD |
+1.72
|
208.46B CNY 30.31B USD | 107.77M CNY 15.67M USD | 5.23 CNY 0.76 USD | 5.44 CNY 0.79 USD | 208.46B CNY 30.31B USD | 10.41 | 0.51 CNY 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 52.11 CNY 7.58 USD |
+0.58
|
200.28B CNY 29.12B USD | 67.44M CNY 9.81M USD | 50.95 CNY 7.41 USD | 52.66 CNY 7.66 USD | 200.28B CNY 29.12B USD | 31.58 | 1.65 CNY 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 28.98 CNY 4.21 USD |
+1.54
|
185.44B CNY 26.97B USD | 38.53M CNY 5.6M USD | 28.42 CNY 4.13 USD | 29.04 CNY 4.22 USD | 185.44B CNY 26.97B USD | 21.15 | 1.37 CNY 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | 26.93 CNY 3.92 USD |
+3.14
|
183.81B CNY 26.73B USD | 24.43M CNY 3.55M USD | 26.04 CNY 3.79 USD | 27 CNY 3.93 USD | 183.81B CNY 26.73B USD | 25.16 | 1.07 CNY 0.16 USD | |
| NARI Technology Co., Ltd. 600406.SS | 27.31 CNY 3.97 USD |
-0.55
|
182.83B CNY 26.59B USD | 17.91M CNY 2.6M USD | 27.16 CNY 3.95 USD | 27.66 CNY 4.02 USD | 182.83B CNY 26.59B USD | 29.68 | 0.92 CNY 0.13 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 18.66 CNY 2.71 USD |
-0.8
|
180.91B CNY 26.31B USD | 24.85M CNY 3.61M USD | 18.57 CNY 2.7 USD | 18.92 CNY 2.75 USD | 180.91B CNY 26.31B USD | 5.14 | 3.63 CNY 0.53 USD | |
| China United Network Communications Limited 600050.SS | 5.58 CNY 0.81 USD |
+0.36
|
177.47B CNY 25.81B USD | 588.66M CNY 85.61M USD | 5.46 CNY 0.79 USD | 5.68 CNY 0.83 USD | 177.47B CNY 25.81B USD | 24.26 | 0.23 CNY 0.03 USD | |
| Tongwei Co.,Ltd 600438.SS | 38.71 CNY 5.63 USD |
+1.12
|
174.27B CNY 25.34B USD | 29.72M CNY 4.32M USD | 37.94 CNY 5.52 USD | 38.79 CNY 5.64 USD | 174.27B CNY 25.34B USD | 7.56 | 5.12 CNY 0.74 USD | |
| China Railway Group Limited 601390.SS | 7.35 CNY 1.07 USD |
-2.39
|
170.09B CNY 24.74B USD | 392.65M CNY 57.1M USD | 7.25 CNY 1.05 USD | 7.64 CNY 1.11 USD | 170.09B CNY 24.74B USD | 6.22 | 1.18 CNY 0.17 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 281.4 CNY 40.92 USD |
+1.04
|
169.77B CNY 24.69B USD | 1.99M CNY 289.88K USD | 278.01 CNY 40.43 USD | 282.63 CNY 41.1 USD | 169.77B CNY 24.69B USD | 68.80 | 4.09 CNY 0.59 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 14.17 CNY 2.06 USD |
-1.12
|
169.62B CNY 24.67B USD | 44.42M CNY 6.46M USD | 14.12 CNY 2.05 USD | 14.42 CNY 2.1 USD | 169.62B CNY 24.67B USD | 6.29 | 2.25 CNY 0.33 USD | |
| CSC Financial Co., Ltd. 601066.SS | 25.85 CNY 3.76 USD |
+0.47
|
167.91B CNY 24.42B USD | 9.94M CNY 1.45M USD | 25.49 CNY 3.71 USD | 26 CNY 3.78 USD | 167.91B CNY 24.42B USD | 22.67 | 1.14 CNY 0.17 USD | |
| BeiGene, Ltd. 688235.SS | 141.92 CNY 20.64 USD |
+3.99
|
166.76B CNY 24.25B USD | 1.63M CNY 237.65K USD | 137.06 CNY 19.93 USD | 144.97 CNY 21.08 USD | 166.76B CNY 24.25B USD | 0 | -10.02 CNY -1.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 11.06 CNY 1.61 USD |
-0.27
|
166.69B CNY 24.24B USD | 64.22M CNY 9.34M USD | 11 CNY 1.6 USD | 11.2 CNY 1.63 USD | 166.69B CNY 24.24B USD | 1.50 | 7.36 CNY 1.07 USD | |
| CRRC Corporation Limited 601766.SS | 6.16 CNY 0.9 USD |
+0.65
|
165.94B CNY 24.13B USD | 93.94M CNY 13.66M USD | 6.09 CNY 0.89 USD | 6.23 CNY 0.91 USD | 165.94B CNY 24.13B USD | 18.11 | 0.34 CNY 0.05 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.2 CNY 2.07 USD |
+0.14
|
165.91B CNY 24.13B USD | 16.43M CNY 2.39M USD | 14.1 CNY 2.05 USD | 14.24 CNY 2.07 USD | 165.91B CNY 24.13B USD | 9.72 | 1.46 CNY 0.21 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.48 CNY 0.8 USD |
+0.37
|
156.87B CNY 22.81B USD | 87.88M CNY 12.78M USD | 5.46 CNY 0.79 USD | 5.49 CNY 0.8 USD | 156.87B CNY 22.81B USD | 21.92 | 0.25 CNY 0.04 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 339.3 CNY 49.34 USD |
-1.36
|
156.51B CNY 22.76B USD | 4.35M CNY 632.33K USD | 333.05 CNY 48.43 USD | 350 CNY 50.9 USD | 156.51B CNY 22.76B USD | 155.64 | 2.18 CNY 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.1 CNY 0.45 USD |
0
|
154.99B CNY 22.54B USD | 160.58M CNY 23.35M USD | 3.08 CNY 0.45 USD | 3.14 CNY 0.46 USD | 154.99B CNY 22.54B USD | 4.62 | 0.67 CNY 0.1 USD | |
| Air China Limited 601111.SS | 10.65 CNY 1.55 USD |
+0.66
|
152.6B CNY 22.19B USD | 34.91M CNY 5.08M USD | 10.5 CNY 1.53 USD | 10.78 CNY 1.57 USD | 152.6B CNY 22.19B USD | 0 | -2.43 CNY -0.3 USD | |
| China Communications Construction Company Limited 601800.SS | 11.35 CNY 1.65 USD |
-1.99
|
152.43B CNY 22.17B USD | 150.24M CNY 21.85M USD | 11.12 CNY 1.62 USD | 11.81 CNY 1.72 USD | 152.43B CNY 22.17B USD | 10.60 | 1.07 CNY 0.16 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.18 CNY 4.24 USD |
+0.14
|
149.71B CNY 21.77B USD | 11.16M CNY 1.62M USD | 29 CNY 4.22 USD | 29.44 CNY 4.28 USD | 149.71B CNY 21.77B USD | 6.63 | 4.4 CNY 0.64 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 17.3 CNY 2.52 USD |
+0.46
|
146.82B CNY 21.35B USD | 50.98M CNY 7.41M USD | 17.08 CNY 2.48 USD | 17.35 CNY 2.52 USD | 146.82B CNY 21.35B USD | 48.05 | 0.36 CNY 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | 39.59 CNY 5.76 USD |
+0.18
|
141.82B CNY 20.62B USD | 7.81M CNY 1.14M USD | 39.4 CNY 5.73 USD | 39.97 CNY 5.81 USD | 141.82B CNY 20.62B USD | 20.83 | 1.9 CNY 0.28 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.36 CNY 0.92 USD |
-2.15
|
141.59B CNY 20.59B USD | 63.45M CNY 9.23M USD | 6.31 CNY 0.92 USD | 6.56 CNY 0.95 USD | 141.59B CNY 20.59B USD | 12.47 | 0.51 CNY 0.07 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.4 CNY 0.49 USD |
0
|
139.73B CNY 20.32B USD | 58.87M CNY 8.56M USD | 3.4 CNY 0.49 USD | 3.43 CNY 0.5 USD | 139.73B CNY 20.32B USD | 5.31 | 0.64 CNY 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 56.12 CNY 8.16 USD |
+3.03
|
139.65B CNY 20.31B USD | 11.67M CNY 1.7M USD | 54.56 CNY 7.93 USD | 56.29 CNY 8.19 USD | 139.65B CNY 20.31B USD | 0 | -1.29 CNY -0.1 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 7.6 CNY 1.11 USD |
-1.04
|
130.92B CNY 19.04B USD | 162.9M CNY 23.69M USD | 7.51 CNY 1.09 USD | 7.8 CNY 1.13 USD | 130.92B CNY 19.04B USD | 12.88 | 0.59 CNY 0.09 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 30.77 CNY 4.47 USD |
-0.42
|
129.72B CNY 18.86B USD | 16.58M CNY 2.41M USD | 30.3 CNY 4.41 USD | 31.09 CNY 4.52 USD | 129.72B CNY 18.86B USD | 4.75 | 6.47 CNY 0.94 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.55 CNY 0.81 USD |
-0.36
|
129.23B CNY 18.79B USD | 35.28M CNY 5.13M USD | 5.49 CNY 0.8 USD | 5.59 CNY 0.81 USD | 129.23B CNY 18.79B USD | 6.93 | 0.8 CNY 0.12 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.08 CNY 1.03 USD |
-1.67
|
127.44B CNY 18.53B USD | 34.47M CNY 5.01M USD | 7.06 CNY 1.03 USD | 7.28 CNY 1.06 USD | 127.44B CNY 18.53B USD | 18.63 | 0.38 CNY 0.06 USD | |
| China Southern Airlines Company Limited 600029.SS | 7.73 CNY 1.12 USD |
-0.13
|
126.71B CNY 18.43B USD | 42.5M CNY 6.18M USD | 7.67 CNY 1.12 USD | 7.83 CNY 1.14 USD | 126.71B CNY 18.43B USD | 0 | -1.37 CNY -0.1 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.65 CNY 0.97 USD |
-1.04
|
125.36B CNY 18.23B USD | 124M CNY 18.03M USD | 6.63 CNY 0.96 USD | 6.83 CNY 0.99 USD | 125.36B CNY 18.23B USD | 13.57 | 0.49 CNY 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 46.46 CNY 6.76 USD |
+4.22
|
123.84B CNY 18.01B USD | 22.66M CNY 3.3M USD | 45.5 CNY 6.62 USD | 47.13 CNY 6.85 USD | 123.84B CNY 18.01B USD | 89.34 | 0.52 CNY 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 107.48 CNY 15.63 USD |
+1.4
|
120.63B CNY 17.54B USD | 4.76M CNY 692.77K USD | 106.07 CNY 15.42 USD | 108.67 CNY 15.8 USD | 120.63B CNY 17.54B USD | 38.38 | 2.8 CNY 0.41 USD | |
| China Railway Construction Corporation Limited 601186.SS | 9.55 CNY 1.39 USD |
-1.65
|
120.42B CNY 17.51B USD | 188.56M CNY 27.42M USD | 9.39 CNY 1.37 USD | 9.85 CNY 1.43 USD | 120.42B CNY 17.51B USD | 5.68 | 1.68 CNY 0.24 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.25 CNY 2.07 USD |
0
|
118.48B CNY 17.23B USD | 28.56M CNY 4.15M USD | 14.12 CNY 2.05 USD | 14.35 CNY 2.09 USD | 118.48B CNY 17.23B USD | 11.40 | 1.25 CNY 0.18 USD | |
| Trina Solar Co., Ltd 688599.SS | 53.79 CNY 7.82 USD |
0
|
116.9B CNY 17B USD | 18.14M CNY 2.64M USD | 52.28 CNY 7.6 USD | 54.48 CNY 7.92 USD | 116.9B CNY 17B USD | 38.14 | 1.41 CNY 0.21 USD | |
| CMOC Group Limited 603993.SS | 5.7 CNY 0.83 USD |
+6.54
|
115.98B CNY 16.87B USD | 256.46M CNY 37.3M USD | 5.38 CNY 0.78 USD | 5.77 CNY 0.84 USD | 115.98B CNY 16.87B USD | 20.35 | 0.28 CNY 0.04 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 16.23 CNY 2.36 USD |
0
|
114.24B CNY 16.61B USD | 7.93M CNY 1.15M USD | 16.08 CNY 2.34 USD | 16.33 CNY 2.37 USD | 114.24B CNY 16.61B USD | 12.88 | 1.26 CNY 0.18 USD | |
| Huaneng Power International, Inc. 600011.SS | 8.69 CNY 1.26 USD |
+0.35
|
112.88B CNY 16.41B USD | 34.35M CNY 4.99M USD | 8.6 CNY 1.25 USD | 8.9 CNY 1.29 USD | 112.88B CNY 16.41B USD | 0 | -1.09 CNY -0.1 USD | |
| China CSSC Holdings Limited 600150.SS | 25.12 CNY 3.65 USD |
+1.78
|
112.35B CNY 16.34B USD | 60.04M CNY 8.73M USD | 24.9 CNY 3.62 USD | 26 CNY 3.78 USD | 112.35B CNY 16.34B USD | 86.62 | 0.29 CNY 0.04 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 15.24 CNY 2.22 USD |
+1.53
|
111.76B CNY 16.25B USD | 18.14M CNY 2.64M USD | 14.97 CNY 2.18 USD | 15.35 CNY 2.23 USD | 111.76B CNY 16.25B USD | 17.72 | 0.86 CNY 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 13.78 CNY 2 USD |
+0.29
|
110.74B CNY 16.1B USD | 7.77M CNY 1.13M USD | 13.71 CNY 1.99 USD | 13.87 CNY 2.02 USD | 110.74B CNY 16.1B USD | 13.64 | 1.01 CNY 0.15 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 121.6 CNY 17.68 USD |
+3.74
|
110.18B CNY 16.02B USD | 4.04M CNY 588.07K USD | 118.08 CNY 17.17 USD | 127.25 CNY 18.51 USD | 110.18B CNY 16.02B USD | 22.60 | 5.38 CNY 0.78 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 55.56 CNY 8.08 USD |
+3.02
|
108.93B CNY 15.84B USD | 15.09M CNY 2.19M USD | 54.61 CNY 7.94 USD | 56.9 CNY 8.27 USD | 108.93B CNY 15.84B USD | 53.42 | 1.04 CNY 0.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.27 CNY 1.06 USD |
-1.49
|
108.08B CNY 15.72B USD | 50.63M CNY 7.36M USD | 7.25 CNY 1.05 USD | 7.42 CNY 1.08 USD | 108.08B CNY 15.72B USD | 10.23 | 0.71 CNY 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 49.61 CNY 7.21 USD |
-0.14
|
106.04B CNY 15.42B USD | 10.05M CNY 1.46M USD | 49.22 CNY 7.16 USD | 49.95 CNY 7.26 USD | 106.04B CNY 15.42B USD | 5.27 | 9.4 CNY 1.37 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | 5.31 CNY 0.77 USD |
+0.76
|
105.34B CNY 15.32B USD | 21.28M CNY 3.09M USD | 5.26 CNY 0.76 USD | 5.32 CNY 0.77 USD | 105.34B CNY 15.32B USD | 0 | -1.41 CNY -0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 12.38 CNY 1.8 USD |
+0.24
|
104.25B CNY 15.16B USD | 27.88M CNY 4.05M USD | 12.33 CNY 1.79 USD | 12.45 CNY 1.81 USD | 104.25B CNY 15.16B USD | 11.67 | 1.06 CNY 0.15 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 6.97 CNY 1.01 USD |
-0.29
|
102.94B CNY 14.97B USD | 43.52M CNY 6.33M USD | 6.95 CNY 1.01 USD | 7.04 CNY 1.02 USD | 102.94B CNY 14.97B USD | 5.28 | 1.32 CNY 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 86.85 CNY 12.63 USD |
-0.15
|
102.78B CNY 14.95B USD | 8.66M CNY 1.26M USD | 86.02 CNY 12.51 USD | 87.25 CNY 12.69 USD | 102.78B CNY 14.95B USD | 32.89 | 2.64 CNY 0.38 USD | |
| China Coal Energy Company Limited 601898.SS | 8.57 CNY 1.25 USD |
-1.15
|
100.94B CNY 14.68B USD | 20.76M CNY 3.02M USD | 8.5 CNY 1.24 USD | 8.73 CNY 1.27 USD | 100.94B CNY 14.68B USD | 5.49 | 1.56 CNY 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | 14.07 CNY 2.05 USD |
+1.81
|
100.54B CNY 14.62B USD | 372.17M CNY 54.12M USD | 13.41 CNY 1.95 USD | 14.25 CNY 2.07 USD | 100.54B CNY 14.62B USD | 0 | -0.32 CNY -0.04 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | 19.8 CNY 2.88 USD |
+0.3
|
98.78B CNY 14.37B USD | 49.84M CNY 7.25M USD | 19.56 CNY 2.84 USD | 19.83 CNY 2.88 USD | 98.78B CNY 14.37B USD | 90.00 | 0.22 CNY 0.03 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 8.69 CNY 1.26 USD |
+0.35
|
98.54B CNY 14.33B USD | 31.94M CNY 4.64M USD | 8.63 CNY 1.25 USD | 8.72 CNY 1.27 USD | 98.54B CNY 14.33B USD | 15.79 | 0.55 CNY 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | 83.16 CNY 12.09 USD |
-0.12
|
98.31B CNY 14.3B USD | 4.57M CNY 665.15K USD | 81.82 CNY 11.9 USD | 83.48 CNY 12.14 USD | 98.31B CNY 14.3B USD | 11.39 | 7.3 CNY 1.06 USD | |
| Gongniu Group Co., Ltd. 603195.SS | 160.2 CNY 23.3 USD |
+2.94
|
96.29B CNY 14B USD | 1.01M CNY 146.46K USD | 155.64 CNY 22.63 USD | 161.2 CNY 23.44 USD | 96.29B CNY 14B USD | 32.82 | 4.88 CNY 0.71 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | 26.5 CNY 3.85 USD |
+1.61
|
95.8B CNY 13.93B USD | 30.1M CNY 4.38M USD | 26.07 CNY 3.79 USD | 26.5 CNY 3.85 USD | 95.8B CNY 13.93B USD | 14.40 | 1.84 CNY 0.27 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | 9.1 CNY 1.32 USD |
+0.11
|
94.13B CNY 13.69B USD | 17.93M CNY 2.61M USD | 9.04 CNY 1.31 USD | 9.17 CNY 1.33 USD | 94.13B CNY 13.69B USD | 5.94 | 1.53 CNY 0.22 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | 22.2 CNY 3.23 USD |
-3.9
|
93.78B CNY 13.64B USD | 135.16M CNY 19.66M USD | 21.69 CNY 3.15 USD | 23.29 CNY 3.39 USD | 93.78B CNY 13.64B USD | 123.33 | 0.18 CNY 0.03 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 10.8 CNY 1.57 USD |
+1.03
|
92.68B CNY 13.48B USD | 26.19M CNY 3.81M USD | 10.65 CNY 1.55 USD | 10.81 CNY 1.57 USD | 92.68B CNY 13.48B USD | 11.02 | 0.98 CNY 0.14 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.37 CNY 0.64 USD |
-0.68
|
92.39B CNY 13.44B USD | 57.78M CNY 8.4M USD | 4.36 CNY 0.63 USD | 4.42 CNY 0.64 USD | 92.39B CNY 13.44B USD | 4.08 | 1.07 CNY 0.16 USD | |
| China Energy Engineering Corporation Limited 601868.SS | 2.57 CNY 0.37 USD |
-1.53
|
91.92B CNY 13.37B USD | 849.04M CNY 123.47M USD | 2.54 CNY 0.37 USD | 2.61 CNY 0.38 USD | 91.92B CNY 13.37B USD | 14.27 | 0.18 CNY 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | 3.18 USD — |
-0.9
|
13.22B USD — | 1.37M USD — | 3.17 USD — | 3.23 USD — | 13.22B USD — | 22.71 | 0.14 USD — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | 52.65 CNY 7.66 USD |
-1.86
|
89.81B CNY 13.06B USD | 6.12M CNY 889.48K USD | 52 CNY 7.56 USD | 54.17 CNY 7.88 USD | 89.81B CNY 13.06B USD | 54.27 | 0.97 CNY 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | 21.53 CNY 3.13 USD |
-1.24
|
89.57B CNY 13.03B USD | 45.05M CNY 6.55M USD | 21.3 CNY 3.1 USD | 21.68 CNY 3.15 USD | 89.57B CNY 13.03B USD | 69.45 | 0.31 CNY 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||