Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.86 0.95 USD |
-0.15
|
$2.3T 319.48B USD | $107.35M 14.93M USD | $6.83 0.95 USD | $6.88 0.96 USD | $2.3T 319.48B USD | 7.00 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,578.55 219.49 USD |
-0.66
|
$1.98T 275.72B USD | $905.94K 125.96K USD | $1,576 219.13 USD | $1,593 221.5 USD | $1.98T 275.72B USD | 23.99 | $65.78 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.12 0.71 USD |
-0.58
|
$1.77T 246.23B USD | $180.16M 25.05M USD | $5.1 0.71 USD | $5.15 0.72 USD | $1.77T 246.23B USD | 7.01 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $106.12 14.76 USD |
-0.37
|
$1.68T 233.29B USD | $3.58M 498.43K USD | $106.01 14.74 USD | $106.7 14.84 USD | $1.68T 233.29B USD | 16.52 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.56 1.19 USD |
-0.81
|
$1.58T 220.32B USD | $31.83M 4.43M USD | $8.56 1.19 USD | $8.63 1.2 USD | $1.58T 220.32B USD | 6.58 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
-0.18
|
$1.52T 211.71B USD | $62.5M 8.69M USD | $5.49 0.76 USD | $5.53 0.77 USD | $1.52T 211.71B USD | 7.36 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.09 1.12 USD |
-1.1
|
$1.43T 199.17B USD | $82.94M 11.53M USD | $8.07 1.12 USD | $8.17 1.14 USD | $1.43T 199.17B USD | 9.08 | $0.89 0.12 USD | |
| CMB 600036.SS | $43.4 6.03 USD |
+0.32
|
$1.09T 151.92B USD | $20.44M 2.84M USD | $43.06 5.99 USD | $43.45 6.04 USD | $1.09T 151.92B USD | 7.66 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $37.73 5.25 USD |
-0.79
|
$892.48B 124.09B USD | $8.05M 1.12M USD | $37.7 5.24 USD | $38.34 5.33 USD | $892.48B 124.09B USD | 9.98 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.98 7.23 USD |
-0.15
|
$887.05B 123.34B USD | $20.61M 2.87M USD | $51.88 7.21 USD | $52.37 7.28 USD | $887.05B 123.34B USD | 7.43 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.66 5.24 USD |
-0.84
|
$720.77B 100.22B USD | $10.18M 1.42M USD | $37.6 5.23 USD | $37.99 5.28 USD | $720.77B 100.22B USD | 12.76 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.77 3.86 USD |
0
|
$679.48B 94.48B USD | $30.92M 4.3M USD | $27.64 3.84 USD | $27.87 3.88 USD | $679.48B 94.48B USD | 20.12 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.68 1.07 USD |
-0.39
|
$670.64B 93.25B USD | $45.79M 6.37M USD | $7.61 1.06 USD | $7.74 1.08 USD | $670.64B 93.25B USD | 21.33 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.77 0.8 USD |
-1.03
|
$653.09B 90.81B USD | $57.6M 8.01M USD | $5.77 0.8 USD | $5.84 0.81 USD | $653.09B 90.81B USD | 14.42 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.36 1.02 USD |
-1.08
|
$514.54B 71.54B USD | $61.34M 8.53M USD | $7.36 1.02 USD | $7.46 1.04 USD | $514.54B 71.54B USD | 6.34 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.17 0.72 USD |
-3
|
$501.51B 69.73B USD | $379.41M 52.76M USD | $5.16 0.72 USD | $5.29 0.74 USD | $501.51B 69.73B USD | 6.38 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.93 2.49 USD |
+0.39
|
$469.16B 65.23B USD | $97.68M 13.58M USD | $17.81 2.48 USD | $18.15 2.52 USD | $469.16B 65.23B USD | 14.94 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.14 12.67 USD |
-1.44
|
$458.8B 63.79B USD | $14.92M 2.07M USD | $91 12.65 USD | $92.48 12.86 USD | $458.8B 63.79B USD | 211.95 | $0.43 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.53 2.99 USD |
+0.14
|
$447.27B 62.19B USD | $19.67M 2.74M USD | $21.42 2.98 USD | $21.65 3.01 USD | $447.27B 62.19B USD | 6.83 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.03 2.79 USD |
-0.94
|
$397.77B 55.31B USD | $27.52M 3.83M USD | $20.01 2.78 USD | $20.29 2.82 USD | $397.77B 55.31B USD | 17.57 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.79 3.72 USD |
-0.41
|
$378.73B 52.66B USD | $39.01M 5.42M USD | $26.73 3.72 USD | $27.03 3.76 USD | $378.73B 52.66B USD | 19.00 | $1.41 0.2 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.14 0.99 USD |
-1.52
|
$374.63B 52.09B USD | $29.33M 4.08M USD | $7.12 0.99 USD | $7.25 1.01 USD | $374.63B 52.09B USD | 5.95 | $1.2 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $48.77 6.78 USD |
+0.79
|
$311.1B 43.26B USD | $53.08M 7.38M USD | $48.39 6.73 USD | $49.53 6.89 USD | $311.1B 43.26B USD | 56.70 | $0.86 0.12 USD | |
| PU DEV BANK 600000.SS | $10.42 1.45 USD |
-1.23
|
$305.85B 42.53B USD | $22.19M 3.09M USD | $10.41 1.45 USD | $10.57 1.47 USD | $305.85B 42.53B USD | 8.68 | $1.2 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.47 2.43 USD |
-0.17
|
$284.83B 39.6B USD | $18.84M 2.62M USD | $17.46 2.43 USD | $17.57 2.44 USD | $284.83B 39.6B USD | 16.32 | $1.07 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.16 4.47 USD |
-0.12
|
$284.82B 39.6B USD | $17.63M 2.45M USD | $32.07 4.46 USD | $32.59 4.53 USD | $284.82B 39.6B USD | 6.88 | $4.67 0.65 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.82 0.95 USD |
-2.15
|
$275.65B 38.33B USD | $55.55M 7.72M USD | $6.79 0.94 USD | $7.01 0.97 USD | $275.65B 38.33B USD | 7.83 | $0.87 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.6 0.78 USD |
0
|
$275B 38.24B USD | $37.56M 5.22M USD | $5.59 0.78 USD | $5.63 0.78 USD | $275B 38.24B USD | 21.53 | $0.26 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $215.42 29.95 USD |
-1.03
|
$262.8B 36.54B USD | $1.96M 271.97K USD | $215.02 29.9 USD | $218.65 30.4 USD | $262.8B 36.54B USD | 21.24 | $10.14 1.41 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $628.49 87.39 USD |
-1.53
|
$262.37B 36.48B USD | $2.82M 392.5K USD | $624.01 86.76 USD | $641.63 89.21 USD | $262.37B 36.48B USD | 0 | -$1.85 -0.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.93 3.74 USD |
-4.03
|
$236.78B 32.92B USD | $60.5M 8.41M USD | $26.92 3.74 USD | $27.8 3.87 USD | $236.78B 32.92B USD | 13.46 | $2 0.28 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.95 5.69 USD |
-0.92
|
$227.71B 31.66B USD | $4.36M 606.57K USD | $40.87 5.68 USD | $41.57 5.78 USD | $227.71B 31.66B USD | 37.22 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.38 0.75 USD |
-1.1
|
$222.3B 30.91B USD | $95.35M 13.26M USD | $5.37 0.75 USD | $5.45 0.76 USD | $222.3B 30.91B USD | 4.44 | $1.21 0.17 USD | |
| BeiGene, Ltd. 688235.SS | $234 32.54 USD |
+1.01
|
$219.96B 30.58B USD | $2.02M 280.34K USD | $230.56 32.06 USD | $240.75 33.47 USD | $219.96B 30.58B USD | 0 | -$3.41 -0.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.38 2 USD |
-0.76
|
$215.87B 30.02B USD | $34.34M 4.77M USD | $14.37 2 USD | $14.52 2.02 USD | $215.87B 30.02B USD | 4.66 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.8 0.53 USD |
-1.04
|
$214.05B 29.76B USD | $61.31M 8.53M USD | $3.8 0.53 USD | $3.85 0.54 USD | $214.05B 29.76B USD | 6.12 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $67.91 9.44 USD |
-0.9
|
$213.22B 29.65B USD | $8.08M 1.12M USD | $67.88 9.44 USD | $68.94 9.59 USD | $213.22B 29.65B USD | 14.03 | $4.84 0.67 USD | |
| CRRC Corporation Limited 601766.SS | $7.3 1.02 USD |
-1.08
|
$198.09B 27.54B USD | $29.38M 4.08M USD | $7.29 1.01 USD | $7.39 1.03 USD | $198.09B 27.54B USD | 16.22 | $0.45 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.35 3.66 USD |
-1.24
|
$195.3B 27.15B USD | $6.83M 950K USD | $26.32 3.66 USD | $26.7 3.71 USD | $195.3B 27.15B USD | 18.17 | $1.45 0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.86 9.44 USD |
-0.21
|
$195.04B 27.12B USD | $21.65M 3.01M USD | $67.58 9.4 USD | $69.47 9.66 USD | $195.04B 27.12B USD | 20.81 | $3.26 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.5 17.73 USD |
+0.47
|
$192.5B 26.77B USD | $11.49M 1.6M USD | $126.03 17.52 USD | $128.33 17.84 USD | $192.5B 26.77B USD | 49.41 | $2.58 0.36 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.8 2.75 USD |
-1.69
|
$191.96B 26.69B USD | $15.65M 2.18M USD | $19.8 2.75 USD | $20.2 2.81 USD | $191.96B 26.69B USD | 9.16 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.25 1.29 USD |
-0.54
|
$190.25B 26.45B USD | $31.99M 4.45M USD | $9.25 1.29 USD | $9.32 1.3 USD | $190.25B 26.45B USD | 17.12 | $0.54 0.08 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.22 3.92 USD |
-0.67
|
$179.65B 24.98B USD | $14M 1.95M USD | $28.19 3.92 USD | $28.53 3.97 USD | $179.65B 24.98B USD | 15.01 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.32 3.1 USD |
-0.71
|
$179.28B 24.93B USD | $11.43M 1.59M USD | $22.32 3.1 USD | $22.54 3.13 USD | $179.28B 24.93B USD | 23.74 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.38 2.14 USD |
-0.71
|
$178.03B 24.75B USD | $15.04M 2.09M USD | $15.33 2.13 USD | $15.49 2.15 USD | $178.03B 24.75B USD | 18.30 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.52 1.32 USD |
-0.31
|
$174.7B 24.29B USD | $41.89M 5.82M USD | $9.5 1.32 USD | $9.59 1.33 USD | $174.7B 24.29B USD | 6.75 | $1.41 0.2 USD | |
| CHINA UNICOM 600050.SS | $5.57 0.77 USD |
-0.36
|
$174.14B 24.21B USD | $146.75M 20.4M USD | $5.54 0.77 USD | $5.61 0.78 USD | $174.14B 24.21B USD | 19.20 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
-0.5
|
$171.07B 23.79B USD | $67.88M 9.44M USD | $4.02 0.56 USD | $4.05 0.56 USD | $171.07B 23.79B USD | 6.18 | $0.65 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $134.33 18.68 USD |
+0.19
|
$163.36B 22.71B USD | $6.01M 835.34K USD | $134 18.63 USD | $136.27 18.95 USD | $163.36B 22.71B USD | 65.20 | $2.06 0.29 USD | |
| SANY HEAVY INDUS 600031.SS | $19.16 2.66 USD |
-0.47
|
$162.38B 22.58B USD | $25.27M 3.51M USD | $19.11 2.66 USD | $19.48 2.71 USD | $162.38B 22.58B USD | 30.41 | $0.63 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.98 1.25 USD |
+0.11
|
$161.64B 22.47B USD | $9.46M 1.32M USD | $8.92 1.24 USD | $9.01 1.25 USD | $161.64B 22.47B USD | 20.88 | $0.43 0.06 USD | |
| BAO IRON 600019.SS | $7.32 1.02 USD |
-1.35
|
$160.37B 22.3B USD | $17.11M 2.38M USD | $7.32 1.02 USD | $7.44 1.03 USD | $160.37B 22.3B USD | 17.02 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.66 1.07 USD |
-1.67
|
$159.29B 22.15B USD | $102.67M 14.28M USD | $7.66 1.07 USD | $7.79 1.08 USD | $159.29B 22.15B USD | 12.15 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.36 3.39 USD |
+1.42
|
$158.23B 22B USD | $14.38M 2M USD | $24.17 3.36 USD | $24.77 3.44 USD | $158.23B 22B USD | 41.28 | $0.59 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.57 2.44 USD |
-0.68
|
$150.69B 20.95B USD | $29.27M 4.07M USD | $17.51 2.43 USD | $17.73 2.47 USD | $150.69B 20.95B USD | 10.58 | $1.66 0.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.92 2.35 USD |
+0.18
|
$150.31B 20.9B USD | $33.43M 4.65M USD | $16.8 2.34 USD | $17.04 2.37 USD | $150.31B 20.9B USD | 29.68 | $0.57 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.81 2.48 USD |
-1.98
|
$148.56B 20.66B USD | $19.14M 2.66M USD | $17.77 2.47 USD | $18.25 2.54 USD | $148.56B 20.66B USD | 17.46 | $1.02 0.14 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.29 8.1 USD |
+0.1
|
$148.44B 20.64B USD | $4.74M 659.63K USD | $58.09 8.08 USD | $58.64 8.15 USD | $148.44B 20.64B USD | 20.31 | $2.87 0.4 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $305.3 42.45 USD |
+0.04
|
$141.25B 19.64B USD | $1.91M 265.49K USD | $302.56 42.07 USD | $307.91 42.81 USD | $141.25B 19.64B USD | 85.51 | $3.57 0.5 USD | |
| CHINA CSSC 600150.SS | $30.83 4.29 USD |
-1.47
|
$137.89B 19.17B USD | $25.93M 3.61M USD | $30.72 4.27 USD | $31.25 4.35 USD | $137.89B 19.17B USD | 52.25 | $0.59 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $52.1 7.24 USD |
+1.38
|
$136.49B 18.98B USD | $25.24M 3.51M USD | $51.83 7.21 USD | $53.23 7.4 USD | $136.49B 18.98B USD | 8.19 | $6.36 0.88 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.48 1.32 USD |
-0.32
|
$134.68B 18.73B USD | $13.33M 1.85M USD | $9.46 1.32 USD | $9.55 1.33 USD | $134.68B 18.73B USD | 6.82 | $1.39 0.19 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $15.19M 2.11M USD | $5.75 0.8 USD | $5.8 0.81 USD | $134.1B 18.65B USD | 9.76 | $0.59 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.79 0.81 USD |
-1.19
|
$133.95B 18.62B USD | $32.97M 4.58M USD | $5.79 0.81 USD | $5.87 0.82 USD | $133.95B 18.62B USD | 4.99 | $1.16 0.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.55 0.91 USD |
-0.61
|
$131.96B 18.35B USD | $23.96M 3.33M USD | $6.54 0.91 USD | $6.62 0.92 USD | $131.96B 18.35B USD | 12.12 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
-0.75
|
$130.45B 18.14B USD | $18.86M 2.62M USD | $9.25 1.29 USD | $9.37 1.3 USD | $130.45B 18.14B USD | 6.52 | $1.42 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.23
|
$128.92B 17.93B USD | $5.65M 785.78K USD | $34.7 4.82 USD | $34.96 4.86 USD | $128.92B 17.93B USD | 40.52 | $0.86 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.97 2.36 USD |
-0.41
|
$128.6B 17.88B USD | $27.01M 3.76M USD | $16.92 2.35 USD | $17.25 2.4 USD | $128.6B 17.88B USD | 0 | -$0.98 -0.1 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.01 0.84 USD |
-0.5
|
$127.07B 17.67B USD | $27.55M 3.83M USD | $6 0.83 USD | $6.06 0.84 USD | $127.07B 17.67B USD | 5.56 | $1.08 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.68 8.58 USD |
-1.14
|
$125.83B 17.5B USD | $7.26M 1.01M USD | $61.52 8.55 USD | $62.25 8.66 USD | $125.83B 17.5B USD | 23.54 | $2.62 0.36 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.44 3.4 USD |
-1.29
|
$124.63B 17.33B USD | $7.06M 982.13K USD | $24.35 3.39 USD | $24.86 3.46 USD | $124.63B 17.33B USD | 16.73 | $1.46 0.2 USD | |
| China Coal Energy Company Limited 601898.SS | $10.16 1.41 USD |
-2.21
|
$123.57B 17.18B USD | $21.1M 2.93M USD | $10.16 1.41 USD | $10.38 1.44 USD | $123.57B 17.18B USD | 7.41 | $1.37 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $237.51 33.02 USD |
<0.01
|
$123.51B 17.17B USD | $948.97K 131.95K USD | $235.28 32.71 USD | $239.95 33.36 USD | $123.51B 17.17B USD | 37.16 | $6.39 0.89 USD | |
| PIENTZEHUANG 600436.SS | $204.06 28.37 USD |
-1
|
$123.11B 17.12B USD | $1.19M 166.06K USD | $204 28.36 USD | $206.12 28.66 USD | $123.11B 17.12B USD | 40.09 | $5.09 0.71 USD | |
| HUAXIA BANK 600015.SS | $7.68 1.07 USD |
+0.39
|
$122.23B 16.99B USD | $24.18M 3.36M USD | $7.62 1.06 USD | $7.69 1.07 USD | $122.23B 16.99B USD | 4.89 | $1.57 0.22 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
-0.24
|
$121.34B 16.87B USD | $40.3M 5.6M USD | $4.23 0.59 USD | $4.27 0.59 USD | $121.34B 16.87B USD | 17.66 | $0.24 0.03 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.07 5.99 USD |
-1.22
|
$118.69B 16.5B USD | $7.34M 1.02M USD | $43.03 5.98 USD | $43.67 6.07 USD | $118.69B 16.5B USD | 48.39 | $0.89 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.55 1.05 USD |
-1.31
|
$118.35B 16.46B USD | $90.69M 12.61M USD | $7.51 1.04 USD | $7.68 1.07 USD | $118.35B 16.46B USD | 10.48 | $0.72 0.1 USD | |
| Air China Limited 601111.SS | $7.38 1.03 USD |
-2.77
|
$116.08B 16.14B USD | $46.08M 6.41M USD | $7.37 1.02 USD | $7.6 1.06 USD | $116.08B 16.14B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.28 25.62 USD |
-2.85
|
$114.69B 15.95B USD | $5.35M 744.22K USD | $184.15 25.6 USD | $190.66 26.51 USD | $114.69B 15.95B USD | 74.60 | $2.47 0.34 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.32 1.43 USD |
-0.39
|
$114.22B 15.88B USD | $8.79M 1.22M USD | $10.31 1.43 USD | $10.38 1.44 USD | $114.22B 15.88B USD | 6.53 | $1.58 0.22 USD | |
| YANKUANG ENERGY 600188.SS | $13.71 1.91 USD |
-1.44
|
$114.09B 15.86B USD | $14.82M 2.06M USD | $13.66 1.9 USD | $13.95 1.94 USD | $114.09B 15.86B USD | 7.45 | $1.84 0.26 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.24 1.98 USD |
+0.14
|
$113.98B 15.85B USD | $14.34M 1.99M USD | $14.2 1.97 USD | $14.34 1.99 USD | $113.98B 15.85B USD | 14.98 | $0.95 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.43 3.67 USD |
+1.77
|
$110.04B 15.3B USD | $33.27M 4.63M USD | $26.06 3.62 USD | $26.88 3.74 USD | $110.04B 15.3B USD | 45.56 | $0.58 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $81.89 11.39 USD |
-0.62
|
$109.8B 15.27B USD | $4.72M 656.35K USD | $81.13 11.28 USD | $82.98 11.54 USD | $109.8B 15.27B USD | 43.32 | $1.89 0.26 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.87 2.07 USD |
-6.24
|
$109.05B 15.16B USD | $146.1M 20.31M USD | $14.69 2.04 USD | $15.68 2.18 USD | $109.05B 15.16B USD | 17.09 | $0.87 0.12 USD | |
| HLGF 600346.SS | $15.4 2.14 USD |
-1.53
|
$108.4B 15.07B USD | $5.26M 731.47K USD | $15.35 2.13 USD | $15.65 2.18 USD | $108.4B 15.07B USD | 17.11 | $0.9 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.84 1.09 USD |
-1.01
|
$106.54B 14.81B USD | $44.18M 6.14M USD | $7.82 1.09 USD | $7.98 1.11 USD | $106.54B 14.81B USD | 784.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $91.5 12.72 USD |
-0.64
|
$104.34B 14.51B USD | $1.94M 269.34K USD | $91.28 12.69 USD | $92.7 12.89 USD | $104.34B 14.51B USD | 26.06 | $3.51 0.49 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.16 1.13 USD |
-0.73
|
$103.99B 14.46B USD | $19.72M 2.74M USD | $8.15 1.13 USD | $8.23 1.14 USD | $103.99B 14.46B USD | 5.58 | $1.46 0.2 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.2 8.23 USD |
-0.65
|
$102.88B 14.3B USD | $13.67M 1.9M USD | $58.77 8.17 USD | $59.85 8.32 USD | $102.88B 14.3B USD | 35.02 | $1.69 0.23 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.42 1.17 USD |
-0.59
|
$100.79B 14.01B USD | $30.57M 4.25M USD | $8.4 1.17 USD | $8.5 1.18 USD | $100.79B 14.01B USD | 15.03 | $0.56 0.08 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.31 0.6 USD |
-1.37
|
$98.28B 13.66B USD | $77.13M 10.72M USD | $4.3 0.6 USD | $4.38 0.61 USD | $98.28B 13.66B USD | 431.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.48 5.07 USD |
-0.6
|
$97.24B 13.52B USD | $4.75M 659.79K USD | $36.43 5.07 USD | $36.85 5.12 USD | $97.24B 13.52B USD | 88.97 | $0.41 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.16 9.2 USD |
+0.68
|
$96.81B 13.46B USD | $11.49M 1.6M USD | $65.36 9.09 USD | $66.77 9.28 USD | $96.81B 13.46B USD | 50.50 | $1.31 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.86 0.81 USD |
-2.66
|
$95.77B 13.32B USD | $43.89M 6.1M USD | $5.86 0.81 USD | $6.04 0.84 USD | $95.77B 13.32B USD | 0 | -$0.09 -0.01 USD | |
| HUANENG INT'L 600011.SS | $6.83 0.95 USD |
-0.29
|
$94.89B 13.19B USD | $36.22M 5.04M USD | $6.83 0.95 USD | $6.94 0.96 USD | $94.89B 13.19B USD | 14.84 | $0.46 0.06 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.72 10.11 USD |
-0.47
|
$93.97B 13.07B USD | $353.13K 49.1K USD | $72.64 10.1 USD | $73.3 10.19 USD | $93.97B 13.07B USD | 21.70 | $3.35 0.47 USD | |
| TONGWEI 600438.SS | $20.1 2.79 USD |
-1.08
|
$90.49B 12.58B USD | $18.57M 2.58M USD | $20.05 2.79 USD | $20.52 2.85 USD | $90.49B 12.58B USD | 0 | -$1.49 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||