Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
+0.14
|
$2.37T 329.91B USD | $222.72M 30.97M USD | $7.07 0.98 USD | $7.12 0.99 USD | $2.37T 329.91B USD | 7.30 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
0
|
$1.93T 267.81B USD | $350.57M 48.74M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.93T 267.81B USD | 7.42 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,514 210.51 USD |
+0.27
|
$1.9T 264.44B USD | $2.27M 315.93K USD | $1,502.2 208.87 USD | $1,516 210.79 USD | $1.9T 264.44B USD | 21.37 | $70.82 9.85 USD | |
| China Mobile Limited 600941.SS | $118.25 16.44 USD |
+0.53
|
$1.8T 249.95B USD | $7.81M 1.09M USD | $116.88 16.25 USD | $118.68 16.5 USD | $1.8T 249.95B USD | 18.30 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
-0.11
|
$1.68T 233.66B USD | $56.04M 7.79M USD | $8.98 1.25 USD | $9.03 1.26 USD | $1.68T 233.66B USD | 6.97 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.47 0.76 USD |
-0.55
|
$1.51T 210.19B USD | $256.42M 35.65M USD | $5.46 0.76 USD | $5.51 0.77 USD | $1.51T 210.19B USD | 7.29 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.39 1.17 USD |
0
|
$1.49T 207.16B USD | $72.79M 10.12M USD | $8.38 1.17 USD | $8.44 1.17 USD | $1.49T 207.16B USD | 9.21 | $0.91 0.13 USD | |
| CMB 600036.SS | $44.37 6.17 USD |
+0.7
|
$1.13T 156.72B USD | $41.36M 5.75M USD | $44 6.12 USD | $44.42 6.18 USD | $1.13T 156.72B USD | 7.88 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.76 5.53 USD |
+2
|
$923.63B 128.43B USD | $15.22M 2.12M USD | $38.75 5.39 USD | $39.9 5.55 USD | $923.63B 128.43B USD | 9.76 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.99 7.51 USD |
+0.43
|
$891.84B 124.01B USD | $41.17M 5.72M USD | $53.66 7.46 USD | $54.18 7.53 USD | $891.84B 124.01B USD | 8.43 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.3 5.46 USD |
+0.03
|
$751.57B 104.5B USD | $18.4M 2.56M USD | $39.24 5.46 USD | $39.97 5.56 USD | $751.57B 104.5B USD | 13.93 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.8 4.14 USD |
-0.3
|
$731.35B 101.69B USD | $54.16M 7.53M USD | $29.65 4.12 USD | $29.94 4.16 USD | $731.35B 101.69B USD | 21.75 | $1.37 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.96 1.11 USD |
+0.89
|
$691.35B 96.13B USD | $95.6M 13.29M USD | $7.87 1.09 USD | $8.02 1.12 USD | $691.35B 96.13B USD | 21.51 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
-0.69
|
$654.44B 91B USD | $97.44M 13.55M USD | $5.71 0.79 USD | $5.77 0.8 USD | $654.44B 91B USD | 14.29 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.68 1.07 USD |
-0.13
|
$526.26B 73.17B USD | $98.76M 13.73M USD | $7.62 1.06 USD | $7.72 1.07 USD | $526.26B 73.17B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.74
|
$520.81B 72.42B USD | $120.69M 16.78M USD | $5.35 0.74 USD | $5.41 0.75 USD | $520.81B 72.42B USD | 6.77 | $0.79 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.52 3.27 USD |
-0.42
|
$488.61B 67.94B USD | $44.84M 6.23M USD | $23.43 3.26 USD | $23.74 3.3 USD | $488.61B 67.94B USD | 7.34 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-1.16
|
$472.44B 65.69B USD | $88.24M 12.27M USD | $17.86 2.48 USD | $18.3 2.54 USD | $472.44B 65.69B USD | 13.34 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.33 1.16 USD |
-0.36
|
$436.24B 60.66B USD | $44.69M 6.21M USD | $8.28 1.15 USD | $8.44 1.17 USD | $436.24B 60.66B USD | 7.05 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.56 2.86 USD |
+5.82
|
$408.3B 56.77B USD | $229.96M 31.97M USD | $19.38 2.69 USD | $20.67 2.87 USD | $408.3B 56.77B USD | 16.85 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.39 11.73 USD |
+1.45
|
$394.38B 54.84B USD | $24.43M 3.4M USD | $83.03 11.54 USD | $84.87 11.8 USD | $394.38B 54.84B USD | 165.47 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.18 3.64 USD |
+1.12
|
$365.32B 50.79B USD | $83.98M 11.68M USD | $25.86 3.6 USD | $26.23 3.65 USD | $365.32B 50.79B USD | 17.11 | $1.53 0.21 USD | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
-0.48
|
$361.62B 50.28B USD | $36.31M 5.05M USD | $12.28 1.71 USD | $12.45 1.73 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $53.88 7.49 USD |
-2.55
|
$355.33B 49.41B USD | $49.11M 6.83M USD | $53.55 7.45 USD | $55.1 7.66 USD | $355.33B 49.41B USD | 49.43 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+0.96
|
$340.43B 47.33B USD | $81.15M 11.28M USD | $8.25 1.15 USD | $8.52 1.18 USD | $340.43B 47.33B USD | 9.20 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.25 4.9 USD |
+0.46
|
$305.18B 42.43B USD | $26.27M 3.65M USD | $34.71 4.83 USD | $35.37 4.92 USD | $305.18B 42.43B USD | 7.92 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+2.11
|
$291.64B 40.55B USD | $116.83M 16.25M USD | $18.01 2.5 USD | $18.55 2.58 USD | $291.64B 40.55B USD | 7.87 | $2.34 0.33 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
0
|
$282.79B 39.32B USD | $46.64M 6.48M USD | $5.77 0.8 USD | $5.8 0.81 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.86 86.19 USD |
+2.03
|
$258.76B 35.98B USD | $5.6M 778.62K USD | $605.07 84.13 USD | $628.99 87.46 USD | $258.76B 35.98B USD | 2066.19 | $0.3 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.1 5.99 USD |
-0.48
|
$239.66B 33.32B USD | $11.65M 1.62M USD | $43.02 5.98 USD | $43.88 6.1 USD | $239.66B 33.32B USD | 36.21 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.92 2.21 USD |
-1.3
|
$238.88B 33.22B USD | $89.92M 12.5M USD | $15.85 2.2 USD | $16.17 2.25 USD | $238.88B 33.22B USD | 5.23 | $3.04 0.42 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
-0.7
|
$233.87B 32.52B USD | $115.77M 16.1M USD | $5.65 0.79 USD | $5.73 0.8 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.01 0.56 USD |
-0.99
|
$231.84B 32.24B USD | $110.37M 15.35M USD | $4 0.56 USD | $4.09 0.57 USD | $231.84B 32.24B USD | 6.46 | $0.62 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $182.88 25.43 USD |
+2.06
|
$223.11B 31.02B USD | $7.63M 1.06M USD | $179.18 24.91 USD | $183.5 25.51 USD | $223.11B 31.02B USD | 17.65 | $10.36 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.08 18.64 USD |
+0.08
|
$219B 30.45B USD | $11.08M 1.54M USD | $133.29 18.53 USD | $134.8 18.74 USD | $219B 30.45B USD | 31.25 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.71 3.44 USD |
-0.52
|
$215.45B 29.96B USD | $28.69M 3.99M USD | $24.7 3.43 USD | $24.92 3.46 USD | $215.45B 29.96B USD | 11.87 | $2.08 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.54 32.75 USD |
-0.61
|
$212.13B 29.5B USD | $2.03M 281.7K USD | $233.33 32.44 USD | $238.98 33.23 USD | $212.13B 29.5B USD | 0 | -$2.03 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.02 1.53 USD |
-1.69
|
$202.23B 28.12B USD | $120.62M 16.77M USD | $11.02 1.53 USD | $11.34 1.58 USD | $202.23B 28.12B USD | 6.36 | $1.73 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.5
|
$194.58B 27.05B USD | $26.77M 3.72M USD | $20.04 2.79 USD | $20.35 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.42
|
$194.57B 27.05B USD | $76.11M 10.58M USD | $9.43 1.31 USD | $9.53 1.33 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.17 1 USD |
+0.28
|
$194.05B 26.98B USD | $45.65M 6.35M USD | $7.11 0.99 USD | $7.2 1 USD | $194.05B 26.98B USD | 14.33 | $0.5 0.07 USD | |
| MINSHENG BANK 600016.SS | $4.45 0.62 USD |
-1.11
|
$191.21B 26.59B USD | $155.74M 21.66M USD | $4.42 0.61 USD | $4.52 0.63 USD | $191.21B 26.59B USD | 7.29 | $0.61 0.08 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.2 4.2 USD |
-1.27
|
$191.03B 26.56B USD | $33.07M 4.6M USD | $30.15 4.19 USD | $30.81 4.28 USD | $191.03B 26.56B USD | 25.81 | $1.17 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.48 8.97 USD |
-0.98
|
$188.52B 26.21B USD | $24.15M 3.36M USD | $63.72 8.86 USD | $65.21 9.07 USD | $188.52B 26.21B USD | 16.79 | $3.84 0.53 USD | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
+0.19
|
$178.49B 24.82B USD | $29M 4.03M USD | $15.35 2.13 USD | $15.54 2.16 USD | $178.49B 24.82B USD | 90.70 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
+1.14
|
$177.59B 24.69B USD | $33.62M 4.67M USD | $21.88 3.04 USD | $22.14 3.08 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.72
|
$174.6B 24.28B USD | $28.52M 3.97M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-0.29
|
$170.36B 23.69B USD | $15.42M 2.14M USD | $54.08 7.52 USD | $54.58 7.59 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.75
|
$168.2B 23.39B USD | $224.79M 31.26M USD | $5.31 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $322.81 44.88 USD |
-1.72
|
$167.87B 23.34B USD | $1.84M 255.62K USD | $322 44.77 USD | $328 45.61 USD | $167.87B 23.34B USD | 46.11 | $7 0.97 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$166.96B 23.21B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $166.96B 23.21B USD | 15.13 | $1.49 0.21 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.6 18.44 USD |
+3.48
|
$161.37B 22.44B USD | $12.77M 1.78M USD | $127.6 17.74 USD | $132.82 18.47 USD | $161.37B 22.44B USD | 43.90 | $3.02 0.42 USD | |
| SANY HEAVY INDUS 600031.SS | $18.25 2.54 USD |
-0.27
|
$154.67B 21.51B USD | $39.12M 5.44M USD | $18.13 2.52 USD | $18.34 2.55 USD | $154.67B 21.51B USD | 22.53 | $0.81 0.11 USD | |
| CMOC Group Limited 603993.SS | $7.3 1.02 USD |
-1.08
|
$154.43B 21.47B USD | $138.18M 19.21M USD | $7.28 1.01 USD | $7.45 1.04 USD | $154.43B 21.47B USD | 10.28 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.68 3.29 USD |
+1.46
|
$153.82B 21.39B USD | $11.17M 1.55M USD | $23.32 3.24 USD | $23.69 3.29 USD | $153.82B 21.39B USD | 27.21 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.7 1.49 USD |
-1.29
|
$152.01B 21.14B USD | $49.27M 6.85M USD | $10.67 1.48 USD | $10.92 1.52 USD | $152.01B 21.14B USD | 7.43 | $1.44 0.2 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-0.6
|
$145.47B 20.23B USD | $45.02M 6.26M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
+0.53
|
$145.17B 20.18B USD | $50.48M 7.02M USD | $16.86 2.34 USD | $17.06 2.37 USD | $145.17B 20.18B USD | 9.59 | $1.77 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.94 8.06 USD |
+1.65
|
$144.96B 20.16B USD | $10.34M 1.44M USD | $56.95 7.92 USD | $58.13 8.08 USD | $144.96B 20.16B USD | 18.57 | $3.12 0.43 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.38 2.28 USD |
+2.06
|
$143B 19.88B USD | $65.55M 9.11M USD | $16.02 2.23 USD | $16.44 2.29 USD | $143B 19.88B USD | 19.73 | $0.83 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.85 7.49 USD |
+2.59
|
$142.18B 19.77B USD | $25.14M 3.5M USD | $52.41 7.29 USD | $54.18 7.53 USD | $142.18B 19.77B USD | 6.02 | $8.94 1.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
+0.67
|
$137.82B 19.16B USD | $20.32M 2.83M USD | $16.48 2.29 USD | $16.65 2.32 USD | $137.82B 19.16B USD | 14.44 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
-0.58
|
$137.53B 19.12B USD | $24.7M 3.44M USD | $30.6 4.25 USD | $30.91 4.3 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.6 6.9 USD |
+0.49
|
$136.68B 19B USD | $20.05M 2.79M USD | $48.7 6.77 USD | $49.93 6.94 USD | $136.68B 19B USD | 43.89 | $1.13 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
+1.69
|
$134.95B 18.76B USD | $3.04M 423.25K USD | $286.2 39.79 USD | $292.19 40.63 USD | $134.95B 18.76B USD | 80.13 | $3.64 0.51 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.36 0.88 USD |
-1.85
|
$134.47B 18.7B USD | $95.54M 13.28M USD | $6.35 0.88 USD | $6.52 0.91 USD | $134.47B 18.7B USD | 6.00 | $1.06 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $23.76M 3.3M USD | $5.74 0.8 USD | $5.85 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $35.14M 4.89M USD | $6.65 0.92 USD | $6.68 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.22 4.2 USD |
-0.89
|
$128.93B 17.93B USD | $19.39M 2.7M USD | $30.15 4.19 USD | $30.88 4.29 USD | $128.93B 17.93B USD | 47.21 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
-0.71
|
$128.8B 17.91B USD | $64.29M 8.94M USD | $5.57 0.77 USD | $5.66 0.79 USD | $128.8B 17.91B USD | 5.38 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.57
|
$128.26B 17.83B USD | $19.51M 2.71M USD | $10.34 1.44 USD | $10.55 1.47 USD | $128.26B 17.83B USD | 8.05 | $1.29 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $34.26 4.76 USD |
+1.12
|
$126.08B 17.53B USD | $16.7M 2.32M USD | $33.79 4.7 USD | $34.33 4.77 USD | $126.08B 17.53B USD | 32.62 | $1.05 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$125.81B 17.49B USD | $12.49M 1.74M USD | $8.81 1.22 USD | $8.87 1.23 USD | $125.81B 17.49B USD | 6.50 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.35 8.53 USD |
-0.47
|
$125.12B 17.4B USD | $7.02M 976.77K USD | $61.25 8.52 USD | $61.62 8.57 USD | $125.12B 17.4B USD | 32.46 | $1.89 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.22 1.56 USD |
-2.35
|
$124.26B 17.28B USD | $76.44M 10.63M USD | $11.17 1.55 USD | $11.54 1.6 USD | $124.26B 17.28B USD | 6.88 | $1.63 0.23 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
+0.13
|
$124.22B 17.27B USD | $37.18M 5.17M USD | $7.82 1.09 USD | $8.01 1.11 USD | $124.22B 17.27B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $203.3 28.27 USD |
-0.27
|
$122.65B 17.05B USD | $1.3M 180.93K USD | $203.2 28.25 USD | $204.3 28.41 USD | $122.65B 17.05B USD | 40.90 | $4.97 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.23
|
$122.49B 17.03B USD | $68.22M 9.49M USD | $4.26 0.59 USD | $4.29 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.63 1.06 USD |
-1.04
|
$121.43B 16.88B USD | $51.34M 7.14M USD | $7.61 1.06 USD | $7.77 1.08 USD | $121.43B 16.88B USD | 4.85 | $1.57 0.22 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.08 2.1 USD |
-0.66
|
$120.71B 16.78B USD | $27.57M 3.83M USD | $15.04 2.09 USD | $15.28 2.12 USD | $120.71B 16.78B USD | 17.33 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
+1.69
|
$119.31B 16.59B USD | $79.84M 11.1M USD | $15.91 2.21 USD | $17.44 2.42 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.8 3.17 USD |
-1
|
$115.93B 16.12B USD | $19M 2.64M USD | $22.73 3.16 USD | $23.14 3.22 USD | $115.93B 16.12B USD | 15.19 | $1.5 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180 25.03 USD |
+0.32
|
$112.5B 15.64B USD | $4.26M 591.65K USD | $178.86 24.87 USD | $181.2 25.19 USD | $112.5B 15.64B USD | 66.91 | $2.69 0.37 USD | |
| YANKUANG ENERGY 600188.SS | $12.69 1.76 USD |
-1.25
|
$111.72B 15.53B USD | $16.84M 2.34M USD | $12.68 1.76 USD | $12.91 1.8 USD | $111.72B 15.53B USD | 9.68 | $1.31 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.5 2.02 USD |
+0.14
|
$109.88B 15.28B USD | $30.3M 4.21M USD | $14.4 2 USD | $14.54 2.02 USD | $109.88B 15.28B USD | 0 | -$1.02 -0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
-2.13
|
$108.44B 15.08B USD | $73.74M 10.25M USD | $16.45 2.29 USD | $16.92 2.35 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
0
|
$105.46B 14.66B USD | $96.53M 13.42M USD | $6.64 0.92 USD | $6.71 0.93 USD | $105.46B 14.66B USD | 8.34 | $0.8 0.11 USD | |
| HLGF 600346.SS | $14.96 2.08 USD |
-0.27
|
$105.3B 14.64B USD | $6.88M 956.32K USD | $14.93 2.08 USD | $15.1 2.1 USD | $105.3B 14.64B USD | 15.11 | $0.99 0.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
-0.22
|
$101.92B 14.17B USD | $81.17M 11.29M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-0.13
|
$101.64B 14.13B USD | $83.84M 11.66M USD | $7.38 1.03 USD | $7.47 1.04 USD | $101.64B 14.13B USD | 124.00 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$101.64B 14.13B USD | $23.18M 3.22M USD | $7.93 1.1 USD | $8 1.11 USD | $101.64B 14.13B USD | 5.68 | $1.4 0.19 USD | |
| COMMODITIES CITY 600415.SS | $18.43 2.56 USD |
+0.6
|
$101.06B 14.05B USD | $59.15M 8.22M USD | $18.26 2.54 USD | $18.99 2.64 USD | $101.06B 14.05B USD | 31.77 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.2 1 USD |
0
|
$100.94B 14.03B USD | $25.7M 3.57M USD | $7.17 1 USD | $7.24 1.01 USD | $100.94B 14.03B USD | 15.00 | $0.48 0.07 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $78.36 10.9 USD |
+9.99
|
$99.13B 13.78B USD | $12.02M 1.67M USD | $77.4 10.76 USD | $78.36 10.9 USD | $99.13B 13.78B USD | 0 | -$0.06 -0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.19 1.14 USD |
+0.24
|
$98.04B 13.63B USD | $62.5M 8.69M USD | $8.16 1.13 USD | $8.25 1.15 USD | $98.04B 13.63B USD | 21.00 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.96 0.83 USD |
+0.34
|
$96.34B 13.4B USD | $35.94M 5M USD | $5.92 0.82 USD | $6 0.83 USD | $96.34B 13.4B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.97 1.39 USD |
-3.86
|
$96.16B 13.37B USD | $92.57M 12.87M USD | $9.82 1.37 USD | $10.43 1.45 USD | $96.16B 13.37B USD | 7.85 | $1.27 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.8 11.65 USD |
+4.36
|
$95.93B 13.34B USD | $30.58M 4.25M USD | $80.29 11.16 USD | $83.98 11.68 USD | $95.93B 13.34B USD | 55.49 | $1.51 0.21 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.07 10.16 USD |
+1.32
|
$94.42B 13.13B USD | $2.09M 290.78K USD | $72.13 10.03 USD | $73.19 10.18 USD | $94.42B 13.13B USD | 21.87 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.33 4.91 USD |
+0.66
|
$94.18B 13.09B USD | $25.57M 3.55M USD | $34.68 4.82 USD | $35.84 4.98 USD | $94.18B 13.09B USD | 135.88 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||