Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.58 1.27 USD |
+3.13
|
CN¥3.06T 451.19B USD | CN¥486.94M 71.85M USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥3.06T 451.19B USD | 8.49 | CN¥1.01 0.15 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.61 1.71 USD |
+2.74
|
CN¥3.04T 448.13B USD | CN¥156.76M 23.13M USD | CN¥11.22 1.66 USD | CN¥11.64 1.72 USD | CN¥3.04T 448.13B USD | 8.93 | CN¥1.30 0.19 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.33 1.08 USD |
+1.95
|
CN¥2.57T 378.51B USD | CN¥407.12M 60.07M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥2.57T 378.51B USD | 9.04 | CN¥0.81 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.38 1.97 USD |
+4.94
|
CN¥2.45T 361.32B USD | CN¥223.95M 33.04M USD | CN¥12.65 1.87 USD | CN¥13.41 1.98 USD | CN¥2.45T 361.32B USD | 13.65 | CN¥0.98 0.14 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥2.26T 332.79B USD | CN¥369.67M 54.54M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥2.26T 332.79B USD | 9.45 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.30 14.95 USD |
+2.18
|
CN¥2.20T 324.1B USD | CN¥13.54M 2M USD | CN¥98.82 14.58 USD | CN¥101.58 14.99 USD | CN¥2.20T 324.1B USD | 16.74 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,349.98 199.19 USD |
+1.12
|
CN¥1.69T 249B USD | CN¥4.16M 613.78K USD | CN¥1,324.79 195.47 USD | CN¥1,350.00 199.19 USD | CN¥1.69T 249B USD | 20.75 | CN¥65.05 9.6 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.15 7.4 USD |
+1.89
|
CN¥1.09T 160.49B USD | CN¥38.64M 5.7M USD | CN¥47.75 7.05 USD | CN¥50.20 7.41 USD | CN¥1.09T 160.49B USD | 18.17 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.50 6.27 USD |
+1.75
|
CN¥1.07T 158.15B USD | CN¥95.14M 14.04M USD | CN¥41.43 6.11 USD | CN¥42.50 6.27 USD | CN¥1.07T 158.15B USD | 7.34 | CN¥5.79 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.10 5.18 USD |
+1.74
|
CN¥992.09B 146.38B USD | CN¥24.56M 3.62M USD | CN¥34.28 5.06 USD | CN¥35.10 5.18 USD | CN¥992.09B 146.38B USD | 4.00 | CN¥8.76 1.29 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.62 7.76 USD |
+1.66
|
CN¥952.82B 140.59B USD | CN¥70.64M 10.42M USD | CN¥51.20 7.55 USD | CN¥52.62 7.76 USD | CN¥952.82B 140.59B USD | 6.31 | CN¥8.33 1.23 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.73 6.89 USD |
-4.34
|
CN¥927.31B 136.82B USD | CN¥75.95M 11.21M USD | CN¥46.50 6.86 USD | CN¥48.21 7.11 USD | CN¥927.31B 136.82B USD | 19.71 | CN¥2.37 0.35 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 112.93 | CN¥0.91 0.13 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.86 4.41 USD |
+1.39
|
CN¥730.62B 107.8B USD | CN¥122.73M 18.11M USD | CN¥29.41 4.34 USD | CN¥29.90 4.41 USD | CN¥730.62B 107.8B USD | 20.17 | CN¥1.48 0.22 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+2.48
|
CN¥729.00B 107.56B USD | CN¥268.64M 39.64M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
+3.54
|
CN¥671.17B 99.03B USD | CN¥325.54M 48.03M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥671.17B 99.03B USD | 19.17 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥668.93B 98.7B USD | CN¥168.08M 24.8M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥668.93B 98.7B USD | 7.95 | CN¥0.70 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥635.06B 93.7B USD | CN¥118.24M 17.45M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥635.06B 93.7B USD | 21.68 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 184.03 | CN¥5.26 0.78 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.97 1.32 USD |
+1.93
|
CN¥499.14B 73.65B USD | CN¥52.80M 7.79M USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥499.14B 73.65B USD | 7.41 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.00 21.54 USD |
+0.88
|
CN¥443.10B 65.38B USD | CN¥50.85M 7.5M USD | CN¥137.90 20.35 USD | CN¥147.66 21.79 USD | CN¥443.10B 65.38B USD | 19.78 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.69 3.79 USD |
+0.94
|
CN¥401.39B 59.22B USD | CN¥103.97M 15.34M USD | CN¥25.22 3.72 USD | CN¥25.69 3.79 USD | CN¥401.39B 59.22B USD | 9.88 | CN¥2.60 0.38 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥269.70 39.79 USD |
-2.92
|
CN¥398.88B 58.85B USD | CN¥3.12M 460.24K USD | CN¥268.20 39.57 USD | CN¥280.00 41.31 USD | CN¥398.88B 58.85B USD | 89.60 | CN¥3.01 0.44 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.68 2.76 USD |
+1.69
|
CN¥395.32B 58.33B USD | CN¥143.40M 21.16M USD | CN¥18.23 2.69 USD | CN¥18.68 2.76 USD | CN¥395.32B 58.33B USD | 5.83 | CN¥3.20 0.47 USD |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥325.05B 47.96B USD | CN¥59.25M 8.74M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥325.05B 47.96B USD | 5.97 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.62 1.42 USD |
+0.94
|
CN¥320.40B 47.27B USD | CN¥79.38M 11.71M USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥320.40B 47.27B USD | 6.82 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.00 6.93 USD |
-0.04
|
CN¥311.95B 46.03B USD | CN¥47.21M 6.97M USD | CN¥46.04 6.79 USD | CN¥47.10 6.95 USD | CN¥311.95B 46.03B USD | 40.51 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 10.67 | CN¥1.29 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.61 2.45 USD |
+3.42
|
CN¥292.82B 43.2B USD | CN¥88.69M 13.09M USD | CN¥15.98 2.36 USD | CN¥16.61 2.45 USD | CN¥292.82B 43.2B USD | 9.38 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.90 4.41 USD |
+3.5
|
CN¥287.65B 42.44B USD | CN¥45.81M 6.76M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥287.65B 42.44B USD | 5.34 | CN¥5.59 0.82 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
+0.2
|
CN¥264.68B 39.05B USD | CN¥70.22M 10.36M USD | CN¥34.28 5.06 USD | CN¥35.17 5.19 USD | CN¥264.68B 39.05B USD | 18.51 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.55 3.92 USD |
+0.99
|
CN¥257.40B 37.98B USD | CN¥30.82M 4.55M USD | CN¥25.88 3.82 USD | CN¥26.64 3.93 USD | CN¥257.40B 37.98B USD | 12.64 | CN¥2.10 0.31 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥255.88B 37.75B USD | CN¥187.87M 27.72M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥255.88B 37.75B USD | 18.67 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥248.97B 36.73B USD | CN¥82.31M 12.14M USD | CN¥15.87 2.34 USD | CN¥16.42 2.42 USD | CN¥248.97B 36.73B USD | 9.40 | CN¥1.74 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥297.80 43.94 USD |
-7.73
|
CN¥244.76B 36.11B USD | CN¥9.50M 1.4M USD | CN¥295.30 43.57 USD | CN¥316.46 46.69 USD | CN¥244.76B 36.11B USD | 70.40 | CN¥4.23 0.62 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥100.26 14.79 USD |
-9.52
|
CN¥243.53B 35.93B USD | CN¥70.86M 10.46M USD | CN¥99.73 14.71 USD | CN¥109.49 16.15 USD | CN¥243.53B 35.93B USD | 46.63 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.55 37.12 USD |
-5.68
|
CN¥240.95B 35.55B USD | CN¥19.59M 2.89M USD | CN¥248.83 36.71 USD | CN¥266.66 39.34 USD | CN¥240.95B 35.55B USD | 43.14 | CN¥5.83 0.86 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.25 1.81 USD |
+2.08
|
CN¥224.80B 33.17B USD | CN¥114.06M 16.83M USD | CN¥11.96 1.76 USD | CN¥12.32 1.82 USD | CN¥224.80B 33.17B USD | 6.58 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.65 9.98 USD |
+1.12
|
CN¥211.78B 31.25B USD | CN¥18.45M 2.72M USD | CN¥66.49 9.81 USD | CN¥67.79 10 USD | CN¥211.78B 31.25B USD | 12.88 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.87 5.14 USD |
+0.98
|
CN¥203.78B 30.07B USD | CN¥15.42M 2.27M USD | CN¥34.34 5.07 USD | CN¥35.03 5.17 USD | CN¥203.78B 30.07B USD | 27.89 | CN¥1.25 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.47 1.4 USD |
+1.39
|
CN¥194.78B 28.74B USD | CN¥120.22M 17.74M USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥194.78B 28.74B USD | 26.30 | CN¥0.36 0.05 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 24.31 | CN¥11.37 1.68 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥192.46B 28.4B USD | CN¥64.33M 9.49M USD | CN¥10.07 1.49 USD | CN¥10.61 1.57 USD | CN¥192.46B 28.4B USD | 24.02 | CN¥0.43 0.06 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥191.46B 28.25B USD | CN¥27.39M 4.04M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.46B 28.25B USD | 12.44 | CN¥1.16 0.17 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥189.25B 27.92B USD | CN¥262.89M 38.79M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥184.53B 27.23B USD | CN¥205.57M 30.33M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥184.53B 27.23B USD | 13.39 | CN¥0.48 0.07 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.11
|
CN¥183.88B 27.13B USD | CN¥23.46M 3.46M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥183.88B 27.13B USD | 16.80 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥181.88B 26.84B USD | CN¥43.87M 6.47M USD | CN¥19.40 2.86 USD | CN¥19.65 2.9 USD | CN¥181.88B 26.84B USD | 10.13 | CN¥1.93 0.28 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.60 4.22 USD |
+1.45
|
CN¥180.91B 26.69B USD | CN¥66.07M 9.75M USD | CN¥28.09 4.14 USD | CN¥28.60 4.22 USD | CN¥180.91B 26.69B USD | 17.87 | CN¥1.60 0.24 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥179.03B 26.42B USD | CN¥273.28M 40.32M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥179.03B 26.42B USD | 6.31 | CN¥0.48 0.07 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥173.04 25.53 USD |
-2.18
|
CN¥176.28B 26.01B USD | CN¥7.19M 1.06M USD | CN¥166.19 24.52 USD | CN¥178.55 26.34 USD | CN¥176.28B 26.01B USD | 42.62 | CN¥4.06 0.6 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-0.27
|
CN¥167.99B 24.79B USD | CN¥62.22M 9.18M USD | CN¥17.85 2.63 USD | CN¥18.38 2.71 USD | CN¥167.99B 24.79B USD | 18.45 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.98 3.24 USD |
+3.05
|
CN¥161.19B 23.78B USD | CN¥55.54M 8.19M USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥161.19B 23.78B USD | 9.51 | CN¥2.31 0.34 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.44 7.59 USD |
+0.86
|
CN¥160.47B 23.68B USD | CN¥13.42M 1.98M USD | CN¥50.27 7.42 USD | CN¥51.48 7.6 USD | CN¥160.47B 23.68B USD | 3.62 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.66 2.61 USD |
+2.38
|
CN¥159.41B 23.52B USD | CN¥64.01M 9.45M USD | CN¥17.13 2.53 USD | CN¥17.66 2.61 USD | CN¥159.41B 23.52B USD | 8.33 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥154.67B 22.82B USD | CN¥115.41M 17.03M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.67B 22.82B USD | 8.45 | CN¥1.02 0.15 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.50 4.65 USD |
+0.13
|
CN¥152.06B 22.44B USD | CN¥15.25M 2.25M USD | CN¥31.00 4.57 USD | CN¥31.68 4.67 USD | CN¥152.06B 22.44B USD | 11.71 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥151.92B 22.42B USD | CN¥226.84M 33.47M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.95 3.39 USD |
+0.09
|
CN¥149.08B 22B USD | CN¥9.52M 1.4M USD | CN¥22.77 3.36 USD | CN¥23.04 3.4 USD | CN¥149.08B 22B USD | 15.40 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.75 1.73 USD |
+2.98
|
CN¥145.27B 21.43B USD | CN¥72.69M 10.73M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥145.27B 21.43B USD | 6.79 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.26 2.4 USD |
+0.68
|
CN¥141.41B 20.86B USD | CN¥34.00M 5.02M USD | CN¥16.02 2.36 USD | CN¥16.33 2.41 USD | CN¥141.41B 20.86B USD | 8.21 | CN¥1.98 0.29 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.98 16.96 USD |
+2.11
|
CN¥140.27B 20.7B USD | CN¥7.45M 1.1M USD | CN¥112.00 16.53 USD | CN¥115.14 16.99 USD | CN¥140.27B 20.7B USD | 13.77 | CN¥8.35 1.23 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥138.19B 20.39B USD | CN¥160.50M 23.68M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥138.19B 20.39B USD | 20.09 | CN¥0.22 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.72 7.19 USD |
+2.83
|
CN¥138.12B 20.38B USD | CN¥21.86M 3.23M USD | CN¥46.97 6.93 USD | CN¥48.78 7.2 USD | CN¥138.12B 20.38B USD | 47.76 | CN¥1.02 0.15 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.74 7.78 USD |
+0.15
|
CN¥137.64B 20.31B USD | CN¥12.49M 1.84M USD | CN¥52.03 7.68 USD | CN¥53.00 7.82 USD | CN¥137.64B 20.31B USD | 16.68 | CN¥3.16 0.47 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.99 2.51 USD |
+2.47
|
CN¥137.19B 20.24B USD | CN¥103.03M 15.2M USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥137.19B 20.24B USD | 13.70 | CN¥1.24 0.18 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.55 1.41 USD |
+2.47
|
CN¥136.73B 20.17B USD | CN¥102.65M 15.15M USD | CN¥9.32 1.38 USD | CN¥9.58 1.41 USD | CN¥136.73B 20.17B USD | 6.54 | CN¥1.46 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.29 5.35 USD |
-0.66
|
CN¥131.19B 19.36B USD | CN¥40.36M 5.96M USD | CN¥35.94 5.3 USD | CN¥37.20 5.49 USD | CN¥131.19B 19.36B USD | 39.02 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥130.69B 19.28B USD | CN¥116.88M 17.25M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
+1.28
|
CN¥127.11B 18.75B USD | CN¥32.41M 4.78M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥127.11B 18.75B USD | 18.25 | CN¥0.87 0.13 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥126.88B 18.72B USD | CN¥63.64M 9.39M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
+1.87
|
CN¥124.95B 18.44B USD | CN¥40.88M 6.03M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥124.95B 18.44B USD | 13.41 | CN¥0.81 0.12 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.93 5.3 USD |
-2.68
|
CN¥124.42B 18.36B USD | CN¥26.71M 3.94M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.42B 18.36B USD | 10.72 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.85 4.55 USD |
-6.23
|
CN¥123.50B 18.22B USD | CN¥122.77M 18.11M USD | CN¥30.69 4.53 USD | CN¥32.48 4.79 USD | CN¥123.50B 18.22B USD | 20.29 | CN¥1.52 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.75 2.47 USD |
+1.39
|
CN¥121.42B 17.92B USD | CN¥46.99M 6.93M USD | CN¥16.47 2.43 USD | CN¥16.79 2.48 USD | CN¥121.42B 17.92B USD | 6.41 | CN¥2.61 0.39 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥121.27B 17.89B USD | CN¥17.97M 2.65M USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥121.27B 17.89B USD | 20.25 | CN¥0.70 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.06 7.09 USD |
-8.14
|
CN¥118.53B 17.49B USD | CN¥143.02M 21.1M USD | CN¥48.05 7.09 USD | CN¥51.51 7.6 USD | CN¥118.53B 17.49B USD | 27.78 | CN¥1.73 0.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.39 | CN¥1.09 0.16 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥252.57 37.27 USD |
+1.45
|
CN¥117.20B 17.29B USD | CN¥7.42M 1.09M USD | CN¥246.50 36.37 USD | CN¥257.97 38.06 USD | CN¥117.20B 17.29B USD | 32.58 | CN¥7.75 1.14 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.35 1.08 USD |
+1.38
|
CN¥116.24B 17.15B USD | CN¥104.10M 15.36M USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥116.24B 17.15B USD | 12.45 | CN¥0.59 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.60 12.78 USD |
-3.24
|
CN¥116.12B 17.13B USD | CN¥9.07M 1.34M USD | CN¥86.02 12.69 USD | CN¥90.50 13.35 USD | CN¥116.12B 17.13B USD | 42.45 | CN¥2.04 0.3 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥115.86B 17.1B USD | CN¥171.32M 25.28M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥115.86B 17.1B USD | 6.84 | CN¥0.80 0.12 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.85 11.49 USD |
-0.33
|
CN¥113.90B 16.81B USD | CN¥24.45M 3.61M USD | CN¥76.96 11.36 USD | CN¥78.86 11.64 USD | CN¥113.90B 16.81B USD | 47.18 | CN¥1.65 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.20 6.08 USD |
+2.23
|
CN¥109.82B 16.2B USD | CN¥29.28M 4.32M USD | CN¥39.79 5.87 USD | CN¥41.38 6.11 USD | CN¥109.82B 16.2B USD | 158.46 | CN¥0.26 0.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥224.68 33.15 USD |
-4.55
|
CN¥109.03B 16.09B USD | CN¥3.47M 511.49K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.03B 16.09B USD | 63.46 | CN¥3.54 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.80 7.5 USD |
+1.58
|
CN¥105.55B 15.57B USD | CN¥15.41M 2.27M USD | CN¥49.79 7.35 USD | CN¥50.80 7.5 USD | CN¥105.55B 15.57B USD | 26.05 | CN¥1.95 0.29 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥105.24B 15.53B USD | CN¥114.59M 16.91M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥102.19B 15.08B USD | CN¥178.32M 26.31M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
+1.77
|
CN¥100.58B 14.84B USD | CN¥85.75M 12.65M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥99.97B 14.75B USD | CN¥45.17M 6.66M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 44.43 | CN¥1.24 0.18 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
+1.7
|
CN¥97.68B 14.41B USD | CN¥26.75M 3.95M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥97.68B 14.41B USD | 15.55 | CN¥1.19 0.18 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥97.33B 14.36B USD | CN¥129.95M 19.17M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥97.33B 14.36B USD | 16.33 | CN¥0.30 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥96.91B 14.3B USD | CN¥142.68M 21.05M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥96.91B 14.3B USD | 84.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
