$2.71T
Total marketcap
$102.25B
Total volume
BTC 50.25%     ETH 16.60%
Dominance

Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,697.71 236.06 USD
-0.43
$2.13T 296.53B USD $2.03M 282.06K USD $1,691 235.12 USD $1,709.96 237.76 USD $2.13T 296.53B USD 27.32 $62.14 8.64 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.51 0.77 USD
+0.18
$1.87T 259.46B USD $245.84M 34.18M USD $5.49 0.76 USD $5.54 0.77 USD $1.87T 259.46B USD 5.68 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $10.05 1.4 USD
-0.79
$1.79T 249.08B USD $131.46M 18.28M USD $10.01 1.39 USD $10.17 1.41 USD $1.79T 249.08B USD 11.29 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.42 0.61 USD
+0.23
$1.52T 210.94B USD $268.46M 37.33M USD $4.4 0.61 USD $4.44 0.62 USD $1.52T 210.94B USD 6.22 $0.71 0.1 USD
China Mobile Limited  600941.SS $98.52 13.7 USD
-0.34
$1.46T 203.37B USD $9.73M 1.35M USD $98.24 13.66 USD $99.29 13.81 USD $1.46T 203.37B USD 15.83 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.16 1 USD
+0.28
$1.38T 191.53B USD $132.92M 18.48M USD $7.12 0.99 USD $7.19 1 USD $1.38T 191.53B USD 5.46 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.53 0.63 USD
+0.44
$1.26T 174.87B USD $141.49M 19.67M USD $4.49 0.62 USD $4.54 0.63 USD $1.26T 174.87B USD 6.20 $0.73 0.1 USD
China Merchants Bank Co., Ltd.  600036.SS $36.06 5.01 USD
-0.5
$908.77B 126.36B USD $66.45M 9.24M USD $35.76 4.97 USD $36.38 5.06 USD $908.77B 126.36B USD 6.47 $5.57 0.77 USD
China Shenhua Energy Company Limited  601088.SS $41.74 5.8 USD
-0.55
$807.57B 112.29B USD $24.27M 3.37M USD $41.66 5.79 USD $42.52 5.91 USD $807.57B 112.29B USD 14.54 $2.87 0.4 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $45.4 6.31 USD
0
$794.64B 110.49B USD $75.13M 10.45M USD $45.15 6.28 USD $46.05 6.4 USD $794.64B 110.49B USD 9.78 $4.64 0.65 USD
China Life Insurance Company Limited  601628.SS $32.83 4.56 USD
-1.11
$776.37B 107.95B USD $12M 1.67M USD $32.74 4.55 USD $33.49 4.66 USD $776.37B 107.95B USD 49.74 $0.66 0.09 USD
China Petroleum & Chemical Corporation  600028.SS $6.41 0.89 USD
+0.79
$735.25B 102.23B USD $108.71M 15.12M USD $6.34 0.88 USD $6.42 0.89 USD $735.25B 102.23B USD 12.09 $0.53 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS $25.98 3.61 USD
-0.46
$638.62B 88.8B USD $56.95M 7.92M USD $25.93 3.61 USD $26.21 3.64 USD $638.62B 88.8B USD 23.19 $1.12 0.16 USD
China Telecom Corporation Limited  601728.SS $5.98 0.83 USD
+0.67
$520.31B 72.35B USD $101.1M 14.06M USD $5.93 0.82 USD $6 0.83 USD $520.31B 72.35B USD 18.68 $0.32 0.04 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.43 3.54 USD
-1.13
$505.14B 70.24B USD $98.68M 13.72M USD $25.19 3.5 USD $25.86 3.6 USD $505.14B 70.24B USD 22.90 $1.11 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.09 0.71 USD
+0.39
$486.06B 67.58B USD $127.16M 17.68M USD $5.06 0.7 USD $5.15 0.72 USD $486.06B 67.58B USD 6.28 $0.81 0.11 USD
Zijin Mining Group Company Limited  601899.SS $18.43 2.56 USD
-1.18
$482.53B 67.09B USD $142.48M 19.81M USD $18.33 2.55 USD $18.78 2.61 USD $482.53B 67.09B USD 22.47 $0.82 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.09 0.99 USD
+0.71
$478.97B 66.6B USD $88.79M 12.35M USD $7.02 0.98 USD $7.12 0.99 USD $478.97B 66.6B USD 6.05 $1.17 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $18.18 2.53 USD
+0.83
$377.68B 52.51B USD $77.41M 10.76M USD $17.98 2.5 USD $18.3 2.54 USD $377.68B 52.51B USD 5.66 $3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.09 0.99 USD
+0.71
$341.5B 47.48B USD $52.46M 7.29M USD $7 0.97 USD $7.15 0.99 USD $341.5B 47.48B USD 6.05 $1.17 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $259.42 36.07 USD
-0.73
$316.48B 44B USD $2.88M 400.54K USD $256.7 35.69 USD $262 36.43 USD $316.48B 44B USD 26.60 $9.75 1.36 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $91.28 12.69 USD
+3.02
$286.6B 39.85B USD $22.24M 3.09M USD $89.2 12.4 USD $92.22 12.82 USD $286.6B 39.85B USD 16.93 $5.39 0.75 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $43.54 6.05 USD
-0.59
$277.74B 38.62B USD $25.24M 3.51M USD $43.4 6.03 USD $43.96 6.11 USD $277.74B 38.62B USD 62.20 $0.7 0.1 USD
Haier Smart Home Co., Ltd.  600690.SS $29.85 4.15 USD
-2
$270.11B 37.56B USD $27.57M 3.83M USD $29.75 4.14 USD $30.48 4.24 USD $270.11B 37.56B USD 15.96 $1.87 0.26 USD
CITIC Securities Company Limited  600030.SS $19.31 2.68 USD
+0.36
$266.96B 37.12B USD $64.48M 8.97M USD $19.15 2.66 USD $19.36 2.69 USD $266.96B 37.12B USD 15.32 $1.26 0.18 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.24 0.73 USD
+0.38
$257.32B 35.78B USD $118.56M 16.49M USD $5.21 0.72 USD $5.27 0.73 USD $257.32B 35.78B USD 20.96 $0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.63 4.12 USD
-0.24
$256.88B 35.72B USD $24.1M 3.35M USD $29.46 4.1 USD $30.12 4.19 USD $256.88B 35.72B USD 10.43 $2.84 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.9 3.6 USD
+0.23
$251.1B 34.91B USD $44.01M 6.12M USD $25.53 3.55 USD $26.4 3.67 USD $251.1B 34.91B USD 13.21 $1.96 0.27 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.53 1.19 USD
+1.31
$250.37B 34.81B USD $71.17M 9.9M USD $8.38 1.17 USD $8.62 1.2 USD $250.37B 34.81B USD 8.20 $1.04 0.14 USD
China State Construction Engineering Corporation Limited  601668.SS $5.89 0.82 USD
+1.03
$245.14B 34.09B USD $249.72M 34.72M USD $5.81 0.81 USD $5.96 0.83 USD $245.14B 34.09B USD 4.49 $1.31 0.18 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14 1.95 USD
-1.82
$220.12B 30.61B USD $133.57M 18.57M USD $13.98 1.94 USD $14.32 1.99 USD $220.12B 30.61B USD 9.58 $1.46 0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.57 0.77 USD
+1.09
$218.74B 30.41B USD $106.23M 14.77M USD $5.47 0.76 USD $5.64 0.78 USD $218.74B 30.41B USD 12.65 $0.44 0.06 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $37.91 5.27 USD
-2.7
$210.8B 29.31B USD $13.51M 1.88M USD $37.74 5.25 USD $38.56 5.36 USD $210.8B 29.31B USD 36.10 $1.05 0.15 USD
Great Wall Motor Company Limited  601633.SS $27.04 3.76 USD
-0.18
$199.22B 27.7B USD $13.18M 1.83M USD $26.74 3.72 USD $27.16 3.78 USD $199.22B 27.7B USD 22.91 $1.18 0.16 USD
CRRC Corporation Limited  601766.SS $7 0.97 USD
-1.13
$191.66B 26.65B USD $104.62M 14.55M USD $6.99 0.97 USD $7.08 0.98 USD $191.66B 26.65B USD 16.27 $0.43 0.06 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.23 4.06 USD
+0.24
$186.08B 25.87B USD $73.78M 10.26M USD $29.02 4.04 USD $29.45 4.09 USD $186.08B 25.87B USD 14.61 $2 0.28 USD
China Everbright Bank Company Limited  601818.SS $3.29 0.46 USD
+0.92
$182.92B 25.43B USD $179.91M 25.02M USD $3.26 0.45 USD $3.31 0.46 USD $182.92B 25.43B USD 5.39 $0.61 0.08 USD
NARI Technology Co., Ltd.  600406.SS $22.46 3.12 USD
-0.22
$180.42B 25.09B USD $28.46M 3.96M USD $22.35 3.11 USD $22.6 3.14 USD $180.42B 25.09B USD 24.95 $0.9 0.13 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.47 1.32 USD
+0.85
$178.82B 24.86B USD $104.73M 14.56M USD $9.36 1.3 USD $9.58 1.33 USD $178.82B 24.86B USD 16.91 $0.56 0.08 USD
CMOC Group Limited  603993.SS $8.21 1.14 USD
-2.49
$176.47B 24.54B USD $283.61M 39.43M USD $8.15 1.13 USD $8.5 1.18 USD $176.47B 24.54B USD 18.24 $0.45 0.06 USD
Semiconductor Manufacturing International Corporation  688981.SS $42.27 5.88 USD
+0.38
$170.97B 23.77B USD $14.3M 1.99M USD $41.84 5.82 USD $42.45 5.9 USD $170.97B 23.77B USD 65.03 $0.65 0.09 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.45 1.31 USD
-0.84
$170.1B 23.65B USD $33.53M 4.66M USD $9.42 1.31 USD $9.63 1.34 USD $170.1B 23.65B USD 23.04 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.43 2.01 USD
-0.28
$167.03B 23.22B USD $13.28M 1.85M USD $14.41 2 USD $14.47 2.01 USD $167.03B 23.22B USD 11.82 $1.22 0.17 USD
Yankuang Energy Group Company Limited  600188.SS $25.01 3.48 USD
+0.04
$165.72B 23.04B USD $30.3M 4.21M USD $24.93 3.47 USD $25.58 3.56 USD $165.72B 23.04B USD 10.55 $2.37 0.33 USD
China Minsheng Banking Corp., Ltd.  600016.SS $4.03 0.56 USD
+1
$165.49B 23.01B USD $202.49M 28.15M USD $3.99 0.55 USD $4.04 0.56 USD $165.49B 23.01B USD 5.75 $0.7 0.1 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $78.01 10.85 USD
+0.78
$160.15B 22.27B USD $20.15M 2.8M USD $77.07 10.72 USD $78.68 10.94 USD $160.15B 22.27B USD 24.00 $3.25 0.45 USD
China CSSC Holdings Limited  600150.SS $35.77 4.97 USD
-1.22
$159.98B 22.24B USD $33.68M 4.68M USD $35.56 4.94 USD $36.32 5.05 USD $159.98B 22.24B USD 48.33 $0.74 0.1 USD
China Railway Group Limited  601390.SS $6.9 0.96 USD
+1.32
$159.06B 22.12B USD $120.21M 16.71M USD $6.78 0.94 USD $6.95 0.97 USD $159.06B 22.12B USD 5.39 $1.28 0.18 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $7.09 0.99 USD
+1.29
$156.83B 21.81B USD $103.89M 14.45M USD $6.99 0.97 USD $7.18 1 USD $156.83B 21.81B USD 12.89 $0.55 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS $8.35 1.16 USD
-0.24
$153.23B 21.31B USD $99.96M 13.9M USD $8.35 1.16 USD $8.45 1.17 USD $153.23B 21.31B USD 5.38 $1.55 0.22 USD
China Coal Energy Company Limited  601898.SS $12.56 1.75 USD
-0.32
$149.41B 20.77B USD $24.33M 3.38M USD $12.51 1.74 USD $12.84 1.79 USD $149.41B 20.77B USD 9.66 $1.3 0.18 USD
China United Network Communications Limited  600050.SS $4.69 0.65 USD
+0.43
$149.14B 20.74B USD $164.29M 22.84M USD $4.65 0.65 USD $4.7 0.65 USD $149.14B 20.74B USD 17.37 $0.27 0.04 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.56 2.72 USD
+6.89
$148.23B 20.61B USD $300.69M 41.81M USD $18.51 2.57 USD $19.86 2.76 USD $148.23B 20.61B USD 31.54 $0.62 0.09 USD
CSC Financial Co., Ltd.  601066.SS $22.34 3.11 USD
-0.04
$145.11B 20.18B USD $5.64M 783.9K USD $22.12 3.08 USD $22.44 3.12 USD $145.11B 20.18B USD 36.03 $0.62 0.09 USD
Sany Heavy Industry Co.,Ltd  600031.SS $16.93 2.35 USD
+0.06
$143.66B 19.98B USD $42.97M 5.97M USD $16.76 2.33 USD $17.03 2.37 USD $143.66B 19.98B USD 31.35 $0.54 0.08 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $233.72 32.5 USD
-1.59
$141.01B 19.61B USD $1.82M 253.43K USD $233.4 32.45 USD $237.49 33.02 USD $141.01B 19.61B USD 46.93 $4.98 0.69 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $11.28 1.57 USD
+0.8
$135.03B 18.77B USD $247.2M 34.37M USD $11.06 1.54 USD $11.89 1.65 USD $135.03B 18.77B USD 11.62 $0.97 0.13 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.65 0.65 USD
+0.22
$133.09B 18.51B USD $61.04M 8.49M USD $4.63 0.64 USD $4.68 0.65 USD $133.09B 18.51B USD 18.60 $0.25 0.03 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $288 40.04 USD
-1.06
$133B 18.49B USD $1.52M 211.22K USD $285.1 39.64 USD $291.15 40.48 USD $133B 18.49B USD 94.42 $3.05 0.42 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.67 0.79 USD
-1.05
$132.02B 18.36B USD $22.11M 3.07M USD $5.65 0.79 USD $5.78 0.8 USD $132.02B 18.36B USD 9.94 $0.57 0.08 USD
Seres Group Co.,Ltd  601127.SS $87.04 12.1 USD
-1.03
$131.41B 18.27B USD $25.16M 3.5M USD $86.5 12.03 USD $88.22 12.27 USD $131.41B 18.27B USD 0 -$1.06 -0.1 USD
BeiGene, Ltd.  688235.SS $129.1 17.95 USD
+0.19
$131.01B 18.22B USD $608.36K 84.59K USD $128.35 17.85 USD $129.94 18.07 USD $131.01B 18.22B USD 0 -$4.13 -0.5 USD
China Communications Construction Company Limited  601800.SS $9.25 1.29 USD
+0.76
$128.64B 17.89B USD $59.42M 8.26M USD $9.13 1.27 USD $9.3 1.29 USD $128.64B 17.89B USD 6.20 $1.49 0.21 USD
Aluminum Corporation of China Limited  601600.SS $7.92 1.1 USD
-1.86
$127.45B 17.72B USD $199.42M 27.73M USD $7.85 1.09 USD $8.22 1.14 USD $127.45B 17.72B USD 18.85 $0.42 0.06 USD
Anhui Conch Cement Company Limited  600585.SS $25.17 3.5 USD
-0.91
$126.54B 17.6B USD $22.6M 3.14M USD $25.16 3.5 USD $25.84 3.59 USD $126.54B 17.6B USD 14.22 $1.77 0.25 USD
WuXi AppTec Co., Ltd.  603259.SS $44.12 6.13 USD
+0.94
$125.18B 17.41B USD $48.21M 6.7M USD $43.6 6.06 USD $44.28 6.16 USD $125.18B 17.41B USD 13.87 $3.18 0.44 USD
Daqin Railway Co., Ltd.  601006.SS $7.11 0.99 USD
+0.28
$124.9B 17.37B USD $83.05M 11.55M USD $7.09 0.99 USD $7.13 0.99 USD $124.9B 17.37B USD 10.93 $0.65 0.09 USD
Bank of Beijing Co., Ltd.  601169.SS $5.89 0.82 USD
+1.73
$124.53B 17.32B USD $90.09M 12.53M USD $5.78 0.8 USD $5.92 0.82 USD $124.53B 17.32B USD 5.45 $1.08 0.15 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.86 4.15 USD
-0.8
$123.06B 17.11B USD $21.18M 2.94M USD $29.6 4.12 USD $30.4 4.23 USD $123.06B 17.11B USD 62.20 $0.48 0.07 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.69 2.32 USD
+0.36
$122.39B 17.02B USD $12.4M 1.72M USD $16.65 2.32 USD $16.89 2.35 USD $122.39B 17.02B USD 20.86 $0.8 0.11 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $46.6 6.48 USD
-1.42
$120.63B 16.77B USD $15.66M 2.18M USD $46.29 6.44 USD $47.45 6.6 USD $120.63B 16.77B USD 20.17 $2.31 0.32 USD
SDIC Power Holdings Co., Ltd  600886.SS $16.11 2.24 USD
+0.88
$120.09B 16.7B USD $23.91M 3.32M USD $15.97 2.22 USD $16.33 2.27 USD $120.09B 16.7B USD 17.32 $0.93 0.13 USD
Huaneng Power International, Inc.  600011.SS $8.91 1.24 USD
+0.22
$120B 16.69B USD $52.48M 7.3M USD $8.83 1.23 USD $9.01 1.25 USD $120B 16.69B USD 17.82 $0.5 0.07 USD
Will Semiconductor Co., Ltd.  603501.SS $98 13.63 USD
-0.85
$119.15B 16.57B USD $5.95M 827.51K USD $96.89 13.47 USD $98.92 13.75 USD $119.15B 16.57B USD 128.94 $0.76 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $14.06 1.95 USD
+0.14
$118.17B 16.43B USD $46.98M 6.53M USD $13.98 1.94 USD $14.12 1.96 USD $118.17B 16.43B USD 11.61 $1.21 0.17 USD
China Merchants Securities Co., Ltd.  600999.SS $14.65 2.04 USD
0
$116.71B 16.23B USD $9.79M 1.36M USD $14.54 2.02 USD $14.74 2.05 USD $116.71B 16.23B USD 15.75 $0.93 0.13 USD
Guotai Junan Securities Co., Ltd.  601211.SS $13.92 1.94 USD
+0.07
$115.98B 16.13B USD $19.95M 2.77M USD $13.86 1.93 USD $13.98 1.94 USD $115.98B 16.13B USD 15.29 $0.91 0.13 USD
China International Capital Corporation Limited  601995.SS $33.43 4.65 USD
+0.45
$115.87B 16.11B USD $8.64M 1.2M USD $33.12 4.61 USD $33.58 4.67 USD $115.87B 16.11B USD 35.94 $0.93 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $5.02 0.7 USD
-0.99
$114.47B 15.92B USD $81.94M 11.39M USD $5.01 0.7 USD $5.09 0.71 USD $114.47B 15.92B USD 0 -$0.03 -0.004 USD
China Railway Construction Corporation Limited  601186.SS $9.01 1.25 USD
+1.46
$113.03B 15.72B USD $90.85M 12.63M USD $8.86 1.23 USD $9.04 1.26 USD $113.03B 15.72B USD 5.17 $1.74 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS $7.87 1.09 USD
+1.81
$111.81B 15.55B USD $65.59M 9.12M USD $7.73 1.07 USD $7.93 1.1 USD $111.81B 15.55B USD 5.70 $1.38 0.19 USD
Hua Xia Bank Co., Limited  600015.SS $7 0.97 USD
+1.3
$111.4B 15.49B USD $46.46M 6.46M USD $6.9 0.96 USD $7.04 0.98 USD $111.4B 15.49B USD 4.54 $1.54 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $137.73 19.15 USD
-2.32
$111.09B 15.45B USD $4.68M 650.03K USD $137.13 19.07 USD $141 19.61 USD $111.09B 15.45B USD 16.85 $8.17 1.14 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $40.11 5.58 USD
+0.05
$110.53B 15.37B USD $6.19M 860.78K USD $39.81 5.54 USD $40.21 5.59 USD $110.53B 15.37B USD 35.81 $1.12 0.16 USD
Gongniu Group Co.,Ltd.  603195.SS $123.93 17.23 USD
+0.43
$110.49B 15.36B USD $2.03M 281.91K USD $123.21 17.13 USD $125.78 17.49 USD $110.49B 15.36B USD 27.00 $4.59 0.64 USD
Air China Limited  601111.SS $7.79 1.08 USD
+3.18
$108.05B 15.02B USD $123.56M 17.18M USD $7.54 1.05 USD $7.84 1.09 USD $108.05B 15.02B USD 779.00 $0.01 0.001 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $15.31 2.13 USD
-1.61
$107.77B 14.98B USD $27.47M 3.82M USD $15.27 2.12 USD $15.6 2.17 USD $107.77B 14.98B USD 13.42 $1.14 0.16 USD
Tongwei Co.,Ltd  600438.SS $23.4 3.25 USD
+9.09
$105.35B 14.65B USD $142.14M 19.76M USD $21.68 3.01 USD $23.6 3.28 USD $105.35B 14.65B USD 25.71 $0.91 0.13 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.27 1.71 USD
+1.15
$104.7B 14.56B USD $60.18M 8.37M USD $12.08 1.68 USD $12.33 1.71 USD $104.7B 14.56B USD 21.15 $0.58 0.08 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.05 1.4 USD
+0.8
$103.95B 14.45B USD $25.58M 3.56M USD $9.93 1.38 USD $10.14 1.41 USD $103.95B 14.45B USD 6.74 $1.49 0.21 USD
Tsingtao Brewery Company Limited  600600.SS $85.96 11.95 USD
-0.52
$98.76B 13.73B USD $2.94M 408.82K USD $85.68 11.91 USD $86.65 12.05 USD $98.76B 13.73B USD 26.53 $3.24 0.45 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.99 5 USD
-0.88
$95.93B 13.34B USD $11.96M 1.66M USD $35.52 4.94 USD $36.31 5.05 USD $95.93B 13.34B USD 64.26 $0.56 0.08 USD
China Southern Airlines Company Limited  600029.SS $6.13 0.85 USD
+2.34
$94.81B 13.18B USD $73.7M 10.25M USD $5.97 0.83 USD $6.15 0.86 USD $94.81B 13.18B USD 0 -$0.09 -0.01 USD
Power Construction Corporation of China, Ltd  601669.SS $5.43 0.76 USD
+1.69
$93.54B 13.01B USD $175.57M 24.41M USD $5.31 0.74 USD $5.46 0.76 USD $93.54B 13.01B USD 7.98 $0.68 0.09 USD
Haitong Securities Co., Ltd.  600837.SS $8.39 1.17 USD
+0.36
$93.39B 12.98B USD $17.74M 2.47M USD $8.34 1.16 USD $8.42 1.17 USD $93.39B 12.98B USD 0 -$0.04 -0.005 USD
GD Power Development Co.,Ltd  600795.SS $5.18 0.72 USD
-0.38
$92.39B 12.85B USD $110.86M 15.41M USD $5.18 0.72 USD $5.3 0.74 USD $92.39B 12.85B USD 14.38 $0.36 0.05 USD
Shanghai International Airport Co., Ltd.  600009.SS $36.44 5.07 USD
+0.55
$90.68B 12.61B USD $5.37M 746.01K USD $36.16 5.03 USD $36.53 5.08 USD $90.68B 12.61B USD 62.82 $0.58 0.08 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $226.53 31.5 USD
+1.03
$90.61B 12.6B USD $927.67K 128.99K USD $221.01 30.73 USD $227.85 31.68 USD $90.61B 12.6B USD 41.18 $5.5 0.76 USD
New China Life Insurance Company Ltd.  601336.SS $35.15 4.89 USD
+0.77
$89.53B 12.45B USD $18.8M 2.61M USD $34.55 4.8 USD $35.66 4.96 USD $89.53B 12.45B USD 16.34 $2.15 0.3 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.26 0.87 USD
-1.42
$83.94B 11.67B USD $54.7M 7.61M USD $6.23 0.87 USD $6.42 0.89 USD $83.94B 11.67B USD 11.38 $0.55 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here