• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.99B
Total volume
BTC 44.87%     ETH 17.57%
Dominance
  • Trade
  • Exchange
  • Buy

Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
Shanghai (2636)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1775 CNY 258.13 USD
+2.62
2.23T CNY 324.26B USD 3.11M CNY 452.87K USD 1723.97 CNY 250.7 USD 1785.85 CNY 259.7 USD 2.23T CNY 324.26B USD 37.46 47.38 CNY 6.89 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.45 CNY 0.65 USD
-1.33
1.52T CNY 220.54B USD 273.51M CNY 39.77M USD 4.44 CNY 0.65 USD 4.55 CNY 0.66 USD 1.52T CNY 220.54B USD 4.58 0.97 CNY 0.14 USD
China Mobile Limited  600941.SS 91.6 CNY 13.32 USD
-0.39
1.16T CNY 168.3B USD 29.73M CNY 4.32M USD 90.11 CNY 13.1 USD 92.7 CNY 13.48 USD 1.16T CNY 168.3B USD 15.19 6.03 CNY 0.88 USD
China Construction Bank Corporation  601939.SS 5.94 CNY 0.86 USD
-1.33
1.12T CNY 163.53B USD 98.26M CNY 14.29M USD 5.91 CNY 0.86 USD 6.06 CNY 0.88 USD 1.12T CNY 163.53B USD 4.75 1.25 CNY 0.18 USD
Agricultural Bank of China Limited  601288.SS 3.05 CNY 0.44 USD
-1.61
1.05T CNY 152.77B USD 447.5M CNY 65.08M USD 3.05 CNY 0.44 USD 3.13 CNY 0.46 USD 1.05T CNY 152.77B USD 4.48 0.68 CNY 0.1 USD
PetroChina Company Limited  601857.SS 5.68 CNY 0.83 USD
-1.56
999.03B CNY 145.28B USD 225.6M CNY 32.81M USD 5.62 CNY 0.82 USD 5.84 CNY 0.85 USD 999.03B CNY 145.28B USD 7.57 0.75 CNY 0.11 USD
Bank of China Limited  601988.SS 3.43 CNY 0.5 USD
-2.28
939.04B CNY 136.56B USD 304.18M CNY 44.23M USD 3.41 CNY 0.5 USD 3.53 CNY 0.51 USD 939.04B CNY 136.56B USD 4.69 0.73 CNY 0.11 USD
China Merchants Bank Co., Ltd.  600036.SS 34.23 CNY 4.98 USD
+0.32
866.39B CNY 125.99B USD 36.75M CNY 5.34M USD 34.01 CNY 4.95 USD 34.5 CNY 5.02 USD 866.39B CNY 125.99B USD 6.65 5.14 CNY 0.75 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 46.01 CNY 6.69 USD
+0.94
829.02B CNY 120.56B USD 44.67M CNY 6.5M USD 45.78 CNY 6.66 USD 46.4 CNY 6.75 USD 829.02B CNY 120.56B USD 9.72 4.73 CNY 0.69 USD
China Life Insurance Company Limited  601628.SS 34.24 CNY 4.98 USD
-0.26
797.51B CNY 115.98B USD 12.42M CNY 1.81M USD 33.93 CNY 4.93 USD 34.95 CNY 5.08 USD 797.51B CNY 115.98B USD 27.39 1.25 CNY 0.18 USD
China Petroleum & Chemical Corporation  600028.SS 5.57 CNY 0.81 USD
-1.59
630.07B CNY 91.63B USD 255.74M CNY 37.19M USD 5.47 CNY 0.8 USD 5.71 CNY 0.83 USD 630.07B CNY 91.63B USD 9.94 0.56 CNY 0.08 USD
China Telecom Corporation Limited  601728.SS 6.62 CNY 0.96 USD
+1.38
562.13B CNY 81.75B USD 582.58M CNY 84.72M USD 6.42 CNY 0.93 USD 6.7 CNY 0.97 USD 562.13B CNY 81.75B USD 22.82 0.29 CNY 0.04 USD
China Shenhua Energy Company Limited  601088.SS 28.53 CNY 4.15 USD
-1.04
544.2B CNY 79.14B USD 27.68M CNY 4.03M USD 28.37 CNY 4.13 USD 28.98 CNY 4.21 USD 544.2B CNY 79.14B USD 8.26 3.45 CNY 0.5 USD
China Yangtze Power Co., Ltd.  600900.SS 20.94 CNY 3.05 USD
-0.05
495.52B CNY 72.06B USD 38.45M CNY 5.59M USD 20.92 CNY 3.04 USD 21.1 CNY 3.07 USD 495.52B CNY 72.06B USD 18.53 1.13 CNY 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.81 CNY 0.7 USD
-0.62
435.03B CNY 63.26B USD 150.93M CNY 21.95M USD 4.74 CNY 0.69 USD 4.91 CNY 0.71 USD 435.03B CNY 63.26B USD 6.01 0.8 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 188 CNY 27.34 USD
+2.92
387.26B CNY 56.32B USD 11.56M CNY 1.68M USD 183.11 CNY 26.63 USD 188.23 CNY 27.37 USD 387.26B CNY 56.32B USD 63.51 2.96 CNY 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 74.8 CNY 10.88 USD
+0.38
346.61B CNY 50.41B USD 3.91M CNY 568.19K USD 74.55 CNY 10.84 USD 75.46 CNY 10.97 USD 346.61B CNY 50.41B USD 52.67 1.42 CNY 0.21 USD
Bank of Communications Co., Ltd.  601328.SS 5.1 CNY 0.74 USD
-1.54
345.87B CNY 50.3B USD 105.67M CNY 15.37M USD 5.09 CNY 0.74 USD 5.21 CNY 0.76 USD 345.87B CNY 50.3B USD 4.51 1.13 CNY 0.16 USD
Industrial Bank Co., Ltd.  601166.SS 16.62 CNY 2.42 USD
0
345.27B CNY 50.21B USD 49.03M CNY 7.13M USD 16.57 CNY 2.41 USD 16.81 CNY 2.44 USD 345.27B CNY 50.21B USD 4.27 3.89 CNY 0.57 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 272.35 CNY 39.61 USD
+2.3
332.29B CNY 48.32B USD 4.98M CNY 723.75K USD 265.5 CNY 38.61 USD 275 CNY 39.99 USD 332.29B CNY 48.32B USD 43.92 6.2 CNY 0.9 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 98.02 CNY 14.25 USD
+0.97
307.76B CNY 44.76B USD 8.29M CNY 1.21M USD 96.55 CNY 14.04 USD 98.9 CNY 14.38 USD 307.76B CNY 44.76B USD 16.33 6 CNY 0.87 USD
Zijin Mining Group Company Limited  601899.SS 11.82 CNY 1.72 USD
+0.17
306.61B CNY 44.59B USD 111.61M CNY 16.23M USD 11.62 CNY 1.69 USD 11.89 CNY 1.73 USD 306.61B CNY 44.59B USD 14.77 0.8 CNY 0.12 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 39.45 CNY 5.74 USD
+0.61
299.09B CNY 43.49B USD 71.46M CNY 10.39M USD 38.62 CNY 5.62 USD 39.5 CNY 5.74 USD 299.09B CNY 43.49B USD 24.05 1.64 CNY 0.24 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 14.6 CNY 2.12 USD
-1.88
289.95B CNY 42.17B USD 280.57M CNY 40.8M USD 14.2 CNY 2.07 USD 14.99 CNY 2.18 USD 289.95B CNY 42.17B USD 13.03 1.12 CNY 0.16 USD
CITIC Securities Company Limited  600030.SS 20.21 CNY 2.94 USD
+0.8
285.26B CNY 41.48B USD 43.85M CNY 6.38M USD 20.05 CNY 2.92 USD 20.35 CNY 2.96 USD 285.26B CNY 41.48B USD 13.29 1.52 CNY 0.22 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 41.6 CNY 6.05 USD
+2.97
265.37B CNY 38.59B USD 33.39M CNY 4.86M USD 40.35 CNY 5.87 USD 41.78 CNY 6.08 USD 265.37B CNY 38.59B USD 75.63 0.55 CNY 0.08 USD
China State Construction Engineering Corporation Limited  601668.SS 6.04 CNY 0.88 USD
-1.31
253.28B CNY 36.83B USD 332.62M CNY 48.37M USD 6 CNY 0.87 USD 6.2 CNY 0.9 USD 253.28B CNY 36.83B USD 4.37 1.38 CNY 0.2 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.15 CNY 0.75 USD
-0.19
252.9B CNY 36.78B USD 53.72M CNY 7.81M USD 5.13 CNY 0.75 USD 5.22 CNY 0.76 USD 252.9B CNY 36.78B USD 515.00 0.01 CNY 0.001 USD
China CITIC Bank Corporation Limited  601998.SS 5.49 CNY 0.8 USD
-0.54
237.6B CNY 34.55B USD 72.5M CNY 10.54M USD 5.47 CNY 0.8 USD 5.73 CNY 0.83 USD 237.6B CNY 34.55B USD 5.27 1.04 CNY 0.15 USD
WuXi AppTec Co., Ltd.  603259.SS 80.26 CNY 11.67 USD
+8.46
233.74B CNY 33.99B USD 56.52M CNY 8.22M USD 75.05 CNY 10.91 USD 80.51 CNY 11.71 USD 233.74B CNY 33.99B USD 28.46 2.82 CNY 0.41 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 26.56 CNY 3.86 USD
-3.52
233.21B CNY 33.91B USD 32.21M CNY 4.68M USD 26.5 CNY 3.85 USD 27.83 CNY 4.05 USD 233.21B CNY 33.91B USD 10.45 2.54 CNY 0.37 USD
Haier Smart Home Co., Ltd.  600690.SS 23.83 CNY 3.47 USD
+3.25
216.21B CNY 31.44B USD 31.65M CNY 4.6M USD 23.09 CNY 3.36 USD 23.95 CNY 3.48 USD 216.21B CNY 31.44B USD 15.08 1.58 CNY 0.23 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.13 CNY 1.04 USD
0
209.28B CNY 30.43B USD 18.98M CNY 2.76M USD 7.13 CNY 1.04 USD 7.2 CNY 1.05 USD 209.28B CNY 30.43B USD 4.85 1.47 CNY 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.31 CNY 0.77 USD
+1.72
208.46B CNY 30.31B USD 107.77M CNY 15.67M USD 5.23 CNY 0.76 USD 5.44 CNY 0.79 USD 208.46B CNY 30.31B USD 10.41 0.51 CNY 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS 52.11 CNY 7.58 USD
+0.58
200.28B CNY 29.12B USD 67.44M CNY 9.81M USD 50.95 CNY 7.41 USD 52.66 CNY 7.66 USD 200.28B CNY 29.12B USD 31.58 1.65 CNY 0.24 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 28.98 CNY 4.21 USD
+1.54
185.44B CNY 26.97B USD 38.53M CNY 5.6M USD 28.42 CNY 4.13 USD 29.04 CNY 4.22 USD 185.44B CNY 26.97B USD 21.15 1.37 CNY 0.2 USD
Great Wall Motor Company Limited  601633.SS 26.93 CNY 3.92 USD
+3.14
183.81B CNY 26.73B USD 24.43M CNY 3.55M USD 26.04 CNY 3.79 USD 27 CNY 3.93 USD 183.81B CNY 26.73B USD 25.16 1.07 CNY 0.16 USD
NARI Technology Co., Ltd.  600406.SS 27.31 CNY 3.97 USD
-0.55
182.83B CNY 26.59B USD 17.91M CNY 2.6M USD 27.16 CNY 3.95 USD 27.66 CNY 4.02 USD 182.83B CNY 26.59B USD 29.68 0.92 CNY 0.13 USD
Shaanxi Coal Industry Company Limited  601225.SS 18.66 CNY 2.71 USD
-0.8
180.91B CNY 26.31B USD 24.85M CNY 3.61M USD 18.57 CNY 2.7 USD 18.92 CNY 2.75 USD 180.91B CNY 26.31B USD 5.14 3.63 CNY 0.53 USD
China United Network Communications Limited  600050.SS 5.58 CNY 0.81 USD
+0.36
177.47B CNY 25.81B USD 588.66M CNY 85.61M USD 5.46 CNY 0.79 USD 5.68 CNY 0.83 USD 177.47B CNY 25.81B USD 24.26 0.23 CNY 0.03 USD
Tongwei Co.,Ltd  600438.SS 38.71 CNY 5.63 USD
+1.12
174.27B CNY 25.34B USD 29.72M CNY 4.32M USD 37.94 CNY 5.52 USD 38.79 CNY 5.64 USD 174.27B CNY 25.34B USD 7.56 5.12 CNY 0.74 USD
China Railway Group Limited  601390.SS 7.35 CNY 1.07 USD
-2.39
170.09B CNY 24.74B USD 392.65M CNY 57.1M USD 7.25 CNY 1.05 USD 7.64 CNY 1.11 USD 170.09B CNY 24.74B USD 6.22 1.18 CNY 0.17 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 281.4 CNY 40.92 USD
+1.04
169.77B CNY 24.69B USD 1.99M CNY 289.88K USD 278.01 CNY 40.43 USD 282.63 CNY 41.1 USD 169.77B CNY 24.69B USD 68.80 4.09 CNY 0.59 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 14.17 CNY 2.06 USD
-1.12
169.62B CNY 24.67B USD 44.42M CNY 6.46M USD 14.12 CNY 2.05 USD 14.42 CNY 2.1 USD 169.62B CNY 24.67B USD 6.29 2.25 CNY 0.33 USD
CSC Financial Co., Ltd.  601066.SS 25.85 CNY 3.76 USD
+0.47
167.91B CNY 24.42B USD 9.94M CNY 1.45M USD 25.49 CNY 3.71 USD 26 CNY 3.78 USD 167.91B CNY 24.42B USD 22.67 1.14 CNY 0.17 USD
BeiGene, Ltd.  688235.SS 141.92 CNY 20.64 USD
+3.99
166.76B CNY 24.25B USD 1.63M CNY 237.65K USD 137.06 CNY 19.93 USD 144.97 CNY 21.08 USD 166.76B CNY 24.25B USD 0 -10.02 CNY -1.4 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 11.06 CNY 1.61 USD
-0.27
166.69B CNY 24.24B USD 64.22M CNY 9.34M USD 11 CNY 1.6 USD 11.2 CNY 1.63 USD 166.69B CNY 24.24B USD 1.50 7.36 CNY 1.07 USD
CRRC Corporation Limited  601766.SS 6.16 CNY 0.9 USD
+0.65
165.94B CNY 24.13B USD 93.94M CNY 13.66M USD 6.09 CNY 0.89 USD 6.23 CNY 0.91 USD 165.94B CNY 24.13B USD 18.11 0.34 CNY 0.05 USD
SAIC Motor Corporation Limited  600104.SS 14.2 CNY 2.07 USD
+0.14
165.91B CNY 24.13B USD 16.43M CNY 2.39M USD 14.1 CNY 2.05 USD 14.24 CNY 2.07 USD 165.91B CNY 24.13B USD 9.72 1.46 CNY 0.21 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 5.48 CNY 0.8 USD
+0.37
156.87B CNY 22.81B USD 87.88M CNY 12.78M USD 5.46 CNY 0.79 USD 5.49 CNY 0.8 USD 156.87B CNY 22.81B USD 21.92 0.25 CNY 0.04 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 339.3 CNY 49.34 USD
-1.36
156.51B CNY 22.76B USD 4.35M CNY 632.33K USD 333.05 CNY 48.43 USD 350 CNY 50.9 USD 156.51B CNY 22.76B USD 155.64 2.18 CNY 0.32 USD
China Everbright Bank Company Limited  601818.SS 3.1 CNY 0.45 USD
0
154.99B CNY 22.54B USD 160.58M CNY 23.35M USD 3.08 CNY 0.45 USD 3.14 CNY 0.46 USD 154.99B CNY 22.54B USD 4.62 0.67 CNY 0.1 USD
Air China Limited  601111.SS 10.65 CNY 1.55 USD
+0.66
152.6B CNY 22.19B USD 34.91M CNY 5.08M USD 10.5 CNY 1.53 USD 10.78 CNY 1.57 USD 152.6B CNY 22.19B USD 0 -2.43 CNY -0.3 USD
China Communications Construction Company Limited  601800.SS 11.35 CNY 1.65 USD
-1.99
152.43B CNY 22.17B USD 150.24M CNY 21.85M USD 11.12 CNY 1.62 USD 11.81 CNY 1.72 USD 152.43B CNY 22.17B USD 10.60 1.07 CNY 0.16 USD
Anhui Conch Cement Company Limited  600585.SS 29.18 CNY 4.24 USD
+0.14
149.71B CNY 21.77B USD 11.16M CNY 1.62M USD 29 CNY 4.22 USD 29.44 CNY 4.28 USD 149.71B CNY 21.77B USD 6.63 4.4 CNY 0.64 USD
Sany Heavy Industry Co., Ltd  600031.SS 17.3 CNY 2.52 USD
+0.46
146.82B CNY 21.35B USD 50.98M CNY 7.41M USD 17.08 CNY 2.48 USD 17.35 CNY 2.52 USD 146.82B CNY 21.35B USD 48.05 0.36 CNY 0.05 USD
China International Capital Corporation Limited  601995.SS 39.59 CNY 5.76 USD
+0.18
141.82B CNY 20.62B USD 7.81M CNY 1.14M USD 39.4 CNY 5.73 USD 39.97 CNY 5.81 USD 141.82B CNY 20.62B USD 20.83 1.9 CNY 0.28 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.36 CNY 0.92 USD
-2.15
141.59B CNY 20.59B USD 63.45M CNY 9.23M USD 6.31 CNY 0.92 USD 6.56 CNY 0.95 USD 141.59B CNY 20.59B USD 12.47 0.51 CNY 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.4 CNY 0.49 USD
0
139.73B CNY 20.32B USD 58.87M CNY 8.56M USD 3.4 CNY 0.49 USD 3.43 CNY 0.5 USD 139.73B CNY 20.32B USD 5.31 0.64 CNY 0.09 USD
Shanghai International Airport Co., Ltd.  600009.SS 56.12 CNY 8.16 USD
+3.03
139.65B CNY 20.31B USD 11.67M CNY 1.7M USD 54.56 CNY 7.93 USD 56.29 CNY 8.19 USD 139.65B CNY 20.31B USD 0 -1.29 CNY -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS 7.6 CNY 1.11 USD
-1.04
130.92B CNY 19.04B USD 162.9M CNY 23.69M USD 7.51 CNY 1.09 USD 7.8 CNY 1.13 USD 130.92B CNY 19.04B USD 12.88 0.59 CNY 0.09 USD
Yankuang Energy Group Company Limited  600188.SS 30.77 CNY 4.47 USD
-0.42
129.72B CNY 18.86B USD 16.58M CNY 2.41M USD 30.3 CNY 4.41 USD 31.09 CNY 4.52 USD 129.72B CNY 18.86B USD 4.75 6.47 CNY 0.94 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.55 CNY 0.81 USD
-0.36
129.23B CNY 18.79B USD 35.28M CNY 5.13M USD 5.49 CNY 0.8 USD 5.59 CNY 0.81 USD 129.23B CNY 18.79B USD 6.93 0.8 CNY 0.12 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 7.08 CNY 1.03 USD
-1.67
127.44B CNY 18.53B USD 34.47M CNY 5.01M USD 7.06 CNY 1.03 USD 7.28 CNY 1.06 USD 127.44B CNY 18.53B USD 18.63 0.38 CNY 0.06 USD
China Southern Airlines Company Limited  600029.SS 7.73 CNY 1.12 USD
-0.13
126.71B CNY 18.43B USD 42.5M CNY 6.18M USD 7.67 CNY 1.12 USD 7.83 CNY 1.14 USD 126.71B CNY 18.43B USD 0 -1.37 CNY -0.1 USD
China National Nuclear Power Co., Ltd.  601985.SS 6.65 CNY 0.97 USD
-1.04
125.36B CNY 18.23B USD 124M CNY 18.03M USD 6.63 CNY 0.96 USD 6.83 CNY 0.99 USD 125.36B CNY 18.23B USD 13.57 0.49 CNY 0.07 USD
AECC Aviation Power Co.,Ltd  600893.SS 46.46 CNY 6.76 USD
+4.22
123.84B CNY 18.01B USD 22.66M CNY 3.3M USD 45.5 CNY 6.62 USD 47.13 CNY 6.85 USD 123.84B CNY 18.01B USD 89.34 0.52 CNY 0.08 USD
Tsingtao Brewery Company Limited  600600.SS 107.48 CNY 15.63 USD
+1.4
120.63B CNY 17.54B USD 4.76M CNY 692.77K USD 106.07 CNY 15.42 USD 108.67 CNY 15.8 USD 120.63B CNY 17.54B USD 38.38 2.8 CNY 0.41 USD
China Railway Construction Corporation Limited  601186.SS 9.55 CNY 1.39 USD
-1.65
120.42B CNY 17.51B USD 188.56M CNY 27.42M USD 9.39 CNY 1.37 USD 9.85 CNY 1.43 USD 120.42B CNY 17.51B USD 5.68 1.68 CNY 0.24 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.25 CNY 2.07 USD
0
118.48B CNY 17.23B USD 28.56M CNY 4.15M USD 14.12 CNY 2.05 USD 14.35 CNY 2.09 USD 118.48B CNY 17.23B USD 11.40 1.25 CNY 0.18 USD
Trina Solar Co., Ltd  688599.SS 53.79 CNY 7.82 USD
0
116.9B CNY 17B USD 18.14M CNY 2.64M USD 52.28 CNY 7.6 USD 54.48 CNY 7.92 USD 116.9B CNY 17B USD 38.14 1.41 CNY 0.21 USD
CMOC Group Limited  603993.SS 5.7 CNY 0.83 USD
+6.54
115.98B CNY 16.87B USD 256.46M CNY 37.3M USD 5.38 CNY 0.78 USD 5.77 CNY 0.84 USD 115.98B CNY 16.87B USD 20.35 0.28 CNY 0.04 USD
Hengli Petrochemical Co.,Ltd.  600346.SS 16.23 CNY 2.36 USD
0
114.24B CNY 16.61B USD 7.93M CNY 1.15M USD 16.08 CNY 2.34 USD 16.33 CNY 2.37 USD 114.24B CNY 16.61B USD 12.88 1.26 CNY 0.18 USD
Huaneng Power International, Inc.  600011.SS 8.69 CNY 1.26 USD
+0.35
112.88B CNY 16.41B USD 34.35M CNY 4.99M USD 8.6 CNY 1.25 USD 8.9 CNY 1.29 USD 112.88B CNY 16.41B USD 0 -1.09 CNY -0.1 USD
China CSSC Holdings Limited  600150.SS 25.12 CNY 3.65 USD
+1.78
112.35B CNY 16.34B USD 60.04M CNY 8.73M USD 24.9 CNY 3.62 USD 26 CNY 3.78 USD 112.35B CNY 16.34B USD 86.62 0.29 CNY 0.04 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS 15.24 CNY 2.22 USD
+1.53
111.76B CNY 16.25B USD 18.14M CNY 2.64M USD 14.97 CNY 2.18 USD 15.35 CNY 2.23 USD 111.76B CNY 16.25B USD 17.72 0.86 CNY 0.13 USD
China Merchants Securities Co., Ltd.  600999.SS 13.78 CNY 2 USD
+0.29
110.74B CNY 16.1B USD 7.77M CNY 1.13M USD 13.71 CNY 1.99 USD 13.87 CNY 2.02 USD 110.74B CNY 16.1B USD 13.64 1.01 CNY 0.15 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS 121.6 CNY 17.68 USD
+3.74
110.18B CNY 16.02B USD 4.04M CNY 588.07K USD 118.08 CNY 17.17 USD 127.25 CNY 18.51 USD 110.18B CNY 16.02B USD 22.60 5.38 CNY 0.78 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 55.56 CNY 8.08 USD
+3.02
108.93B CNY 15.84B USD 15.09M CNY 2.19M USD 54.61 CNY 7.94 USD 56.9 CNY 8.27 USD 108.93B CNY 15.84B USD 53.42 1.04 CNY 0.15 USD
Daqin Railway Co., Ltd.  601006.SS 7.27 CNY 1.06 USD
-1.49
108.08B CNY 15.72B USD 50.63M CNY 7.36M USD 7.25 CNY 1.05 USD 7.42 CNY 1.08 USD 108.08B CNY 15.72B USD 10.23 0.71 CNY 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS 49.61 CNY 7.21 USD
-0.14
106.04B CNY 15.42B USD 10.05M CNY 1.46M USD 49.22 CNY 7.16 USD 49.95 CNY 7.26 USD 106.04B CNY 15.42B USD 5.27 9.4 CNY 1.37 USD
China Eastern Airlines Corporation Limited  600115.SS 5.31 CNY 0.77 USD
+0.76
105.34B CNY 15.32B USD 21.28M CNY 3.09M USD 5.26 CNY 0.76 USD 5.32 CNY 0.77 USD 105.34B CNY 15.32B USD 0 -1.41 CNY -0.2 USD
Huatai Securities Co., Ltd.  601688.SS 12.38 CNY 1.8 USD
+0.24
104.25B CNY 15.16B USD 27.88M CNY 4.05M USD 12.33 CNY 1.79 USD 12.45 CNY 1.81 USD 104.25B CNY 15.16B USD 11.67 1.06 CNY 0.15 USD
Bank of Jiangsu Co., Ltd.  600919.SS 6.97 CNY 1.01 USD
-0.29
102.94B CNY 14.97B USD 43.52M CNY 6.33M USD 6.95 CNY 1.01 USD 7.04 CNY 1.02 USD 102.94B CNY 14.97B USD 5.28 1.32 CNY 0.19 USD
Will Semiconductor Co., Ltd.  603501.SS 86.85 CNY 12.63 USD
-0.15
102.78B CNY 14.95B USD 8.66M CNY 1.26M USD 86.02 CNY 12.51 USD 87.25 CNY 12.69 USD 102.78B CNY 14.95B USD 32.89 2.64 CNY 0.38 USD
China Coal Energy Company Limited  601898.SS 8.57 CNY 1.25 USD
-1.15
100.94B CNY 14.68B USD 20.76M CNY 3.02M USD 8.5 CNY 1.24 USD 8.73 CNY 1.27 USD 100.94B CNY 14.68B USD 5.49 1.56 CNY 0.23 USD
360 Security Technology Inc.  601360.SS 14.07 CNY 2.05 USD
+1.81
100.54B CNY 14.62B USD 372.17M CNY 54.12M USD 13.41 CNY 1.95 USD 14.25 CNY 2.07 USD 100.54B CNY 14.62B USD 0 -0.32 CNY -0.04 USD
Sanan Optoelectronics Co.,Ltd  600703.SS 19.8 CNY 2.88 USD
+0.3
98.78B CNY 14.37B USD 49.84M CNY 7.25M USD 19.56 CNY 2.84 USD 19.83 CNY 2.88 USD 98.78B CNY 14.37B USD 90.00 0.22 CNY 0.03 USD
Haitong Securities Co., Ltd.  600837.SS 8.69 CNY 1.26 USD
+0.35
98.54B CNY 14.33B USD 31.94M CNY 4.64M USD 8.63 CNY 1.25 USD 8.72 CNY 1.27 USD 98.54B CNY 14.33B USD 15.79 0.55 CNY 0.08 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS 83.16 CNY 12.09 USD
-0.12
98.31B CNY 14.3B USD 4.57M CNY 665.15K USD 81.82 CNY 11.9 USD 83.48 CNY 12.14 USD 98.31B CNY 14.3B USD 11.39 7.3 CNY 1.06 USD
Gongniu Group Co., Ltd.  603195.SS 160.2 CNY 23.3 USD
+2.94
96.29B CNY 14B USD 1.01M CNY 146.46K USD 155.64 CNY 22.63 USD 161.2 CNY 23.44 USD 96.29B CNY 14B USD 32.82 4.88 CNY 0.71 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS 26.5 CNY 3.85 USD
+1.61
95.8B CNY 13.93B USD 30.1M CNY 4.38M USD 26.07 CNY 3.79 USD 26.5 CNY 3.85 USD 95.8B CNY 13.93B USD 14.40 1.84 CNY 0.27 USD
Bank of Nanjing Co., Ltd.  601009.SS 9.1 CNY 1.32 USD
+0.11
94.13B CNY 13.69B USD 17.93M CNY 2.61M USD 9.04 CNY 1.31 USD 9.17 CNY 1.33 USD 94.13B CNY 13.69B USD 5.94 1.53 CNY 0.22 USD
China Satellite Communications Co., Ltd.  601698.SS 22.2 CNY 3.23 USD
-3.9
93.78B CNY 13.64B USD 135.16M CNY 19.66M USD 21.69 CNY 3.15 USD 23.29 CNY 3.39 USD 93.78B CNY 13.64B USD 123.33 0.18 CNY 0.03 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS 10.8 CNY 1.57 USD
+1.03
92.68B CNY 13.48B USD 26.19M CNY 3.81M USD 10.65 CNY 1.55 USD 10.81 CNY 1.57 USD 92.68B CNY 13.48B USD 11.02 0.98 CNY 0.14 USD
Bank of Beijing Co., Ltd.  601169.SS 4.37 CNY 0.64 USD
-0.68
92.39B CNY 13.44B USD 57.78M CNY 8.4M USD 4.36 CNY 0.63 USD 4.42 CNY 0.64 USD 92.39B CNY 13.44B USD 4.08 1.07 CNY 0.16 USD
China Energy Engineering Corporation Limited  601868.SS 2.57 CNY 0.37 USD
-1.53
91.92B CNY 13.37B USD 849.04M CNY 123.47M USD 2.54 CNY 0.37 USD 2.61 CNY 0.38 USD 91.92B CNY 13.37B USD 14.27 0.18 CNY 0.03 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 3.18 USD
-0.9
13.22B USD 1.37M USD 3.17 USD 3.23 USD 13.22B USD 22.71 0.14 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 52.65 CNY 7.66 USD
-1.86
89.81B CNY 13.06B USD 6.12M CNY 889.48K USD 52 CNY 7.56 USD 54.17 CNY 7.88 USD 89.81B CNY 13.06B USD 54.27 0.97 CNY 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS 21.53 CNY 3.13 USD
-1.24
89.57B CNY 13.03B USD 45.05M CNY 6.55M USD 21.3 CNY 3.1 USD 21.68 CNY 3.15 USD 89.57B CNY 13.03B USD 69.45 0.31 CNY 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here