Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $47.03 — |
+3.57
|
$7.50B — | $266.60K — | $46.14 — | $47.06 — | $7.50B — | 32.88 | $1.43 — | ||
| Transocean RIG | $6.21 — |
+4.37
|
$6.87B — | $9.09M — | $6.04 — | $6.21 — | $6.87B — | 0 | -$2.89 — | ||
| Valaris VAL | $92.33 — |
+4.29
|
$6.39B — | $146.50K — | $90.43 — | $92.40 — | $6.39B — | 6.52 | $14.15 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
0
|
CN¥43.79B 6.09B USD | CN¥182.29M 25.35M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Patterson-UTI Energy PTEN | $11.98 — |
+4.13
|
$4.55B — | $2.27M — | $11.71 — | $12.04 — | $4.55B — | 0 | -$0.30 — | ||
| Helmerich & Payne HP | $39.59 — |
+5.67
|
$3.96B — | $343.99K — | $38.13 — | $39.68 — | $3.96B — | 0 | -$3.79 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.80 8.61 USD |
-0.22
|
NOK 21.53B 2.07B USD | NOK 217.90K 20.9K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.53B 2.07B USD | 11.19 | NOK 8.02 0.77 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
0
|
HK$13.08B 1.67B USD | HK$135.91M 17.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| Borr Drilling BORR | $4.88 — |
+1.56
|
$1.51B — | $1.92M — | $4.83 — | $4.95 — | $1.51B — | 32.56 | $0.15 — | ||
| Nabors Industries NBR | $100.32 — |
+4.58
|
$1.48B — | $76.54K — | $98.12 — | $100.79 — | $1.48B — | 7.33 | $13.67 — | ||
| Precision Drilling Corporation PD.TO | CA$135.92 100.86 USD |
+4.68
|
CA$1.76B 1.31B USD | CA$37.65K 27.94K USD | CA$130.14 96.57 USD | CA$136.32 101.16 USD | CA$1.76B 1.31B USD | 0 | -CA$1.04 -0.7 USD | ||
| Precision Drilling PDS | $97.34 — |
+4.67
|
$1.26B — | $52.86K — | $93.29 — | $97.83 — | $1.26B — | 0 | -$0.74 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.19 3.11 USD |
+5.28
|
CA$772.43M 573.19M USD | CA$104.57K 77.6K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$772.43M 573.19M USD | 0 | -CA$0.29 -0.2 USD | ||
| Ensign Energy Services ESVIF | $2.94 — |
+2.8
|
$541.99M — | $2.40K — | $2.92 — | $2.94 — | $541.99M — | 0 | -$0.21 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 20.93M 4.45M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.70 8.68 USD |
+4.56
|
CA$534.22M 396.42M USD | CA$57.75K 42.85K USD | CA$11.23 8.33 USD | CA$11.70 8.68 USD | CA$534.22M 396.42M USD | 13.14 | CA$0.89 0.66 USD | ||
| PHX Energy Services PHXHF | $8.20 — |
+2.76
|
$374.41M — | $600.00 — | $8.20 — | $8.20 — | $374.41M — | 12.81 | $0.64 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.45 1.31 USD |
+1.5
|
CN¥1.90B 264.09M USD | CN¥14.77M 2.05M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.90B 264.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.30 5.98 USD |
-3.26
|
NOK 2.46B 235.85M USD | NOK 27.50K 2.64K USD | NOK 62.30 5.98 USD | NOK 64.70 6.21 USD | NOK 2.46B 235.85M USD | 8.36 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.20 2.32 USD |
-2.02
|
NOK 2.41B 230.97M USD | NOK 123.04K 11.8K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.41B 230.97M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
-1.27
|
NOK 2.37B 226.88M USD | NOK 31.47K 3.02K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.54 -0.3 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
0
|
NOK 1.84B 176.71M USD | NOK 338.08K 32.43K USD | NOK 19.68 1.89 USD | NOK 19.94 1.91 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 24.38 USD |
+3.72
|
€133.50M 145.93M USD | €413.00 451.46 USD | €21.80 23.83 USD | €22.90 25.03 USD | €133.50M 145.93M USD | 50.68 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.21 3.12 USD |
+3.95
|
CA$161.75M 120.03M USD | CA$35.39K 26.26K USD | CA$3.85 2.86 USD | CA$4.23 3.14 USD | CA$161.75M 120.03M USD | 60.14 | CA$0.07 0.05 USD | ||
| AKITA Drilling AKTAF | $2.97 — |
+2.06
|
$114.11M — | $2.50K — | $2.95 — | $2.97 — | $114.11M — | 59.39 | $0.05 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Agri Dynamics AGDY | $0.00 — |
+25
|
$5.05M — | $982.10K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| Transocean Ltd. RIGG34.SA | R$31.77 6.44 USD |
+4.03
|
R$35.16B 7.13B USD | R$270.00 54.72 USD | R$31.35 6.35 USD | R$31.99 6.48 USD | R$35.16B 7.13B USD | 0 | -R$14.63 -2.9 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$49.95 -2.9 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €9.97 10.9 USD |
-11.34
|
€3.78B 4.14B USD | €100.00 109.31 USD | €9.97 10.9 USD | €9.97 10.9 USD | €3.78B 4.14B USD | 0 | -€0.26 -0.2 USD | ||
| Sinopec Oilfield Service YZCFF | $0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
| Helmerich & Payne, Inc. HPC.F | €32.35 35.36 USD |
-1.76
|
€3.23B 3.53B USD | €280.00 306.08 USD | €32.35 35.36 USD | €33.08 36.16 USD | €3.23B 3.53B USD | 0 | -€3.26 -3.5 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.07 8.82 USD |
-0.49
|
€1.94B 2.12B USD | €4.00 4.37 USD | €8.07 8.82 USD | €8.07 8.82 USD | €1.94B 2.12B USD | 10.90 | €0.74 0.81 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 90.50 8.68 USD |
+1.91
|
NOK 21.43B 2.06B USD | NOK 1.46K 139.86 USD | NOK 89.40 8.58 USD | NOK 90.30 8.66 USD | NOK 21.43B 2.06B USD | 38.18 | NOK 2.37 0.23 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
0
|
€1.30B 1.42B USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Borr Drilling Limited B2W.F | €4.18 4.57 USD |
+1.11
|
€1.29B 1.41B USD | €9.00 9.84 USD | €4.07 4.45 USD | €4.19 4.58 USD | €1.29B 1.41B USD | 32.13 | €0.13 0.14 USD | ||
| Nabors Industries Ltd. NBI1.F | €86.00 94.01 USD |
+4.24
|
€1.27B 1.39B USD | €18.00 19.68 USD | €85.50 93.46 USD | €86.00 94.01 USD | €1.27B 1.39B USD | 7.30 | €11.77 12.87 USD | ||
| Precision Drilling Corporation PRE1.F | €81.00 88.54 USD |
-2.99
|
€1.05B 1.15B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.05B 1.15B USD | 0 | -€0.64 -0.6 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
| Odfjell Technology Ltd. ND4.F | €5.75 6.29 USD |
+1.77
|
€226.92M 248.05M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €226.92M 248.05M USD | 8.33 | €0.69 0.75 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
-2.05
|
€202.55M 221.41M USD | €5.53K 6.04K USD | €0.67 0.73 USD | €0.67 0.74 USD | €202.55M 221.41M USD | 0 | -€0.33 -0.3 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.97 USD |
-0.11
|
€168.88M 184.6M USD | €120.00 131.18 USD | €1.81 1.97 USD | €1.82 1.99 USD | €168.88M 184.6M USD | 9.02 | €0.20 0.22 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €22.00 24.05 USD |
0
|
€131.70M 143.97M USD | €4.00 4.37 USD | €21.20 23.17 USD | €22.00 24.05 USD | €131.70M 143.97M USD | 50.00 | €0.44 0.48 USD | ||
| Vantage Drilling VTDRF | $10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.63 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
0
|
CA$116.78M 86.66M USD | CA$16.00 11.87 USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
| Western Energy Services WEEEF | $2.48 — |
+14.5
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 111.00 0.0070 USD |
-9.76
|
IDR 393.66B 25.16M USD | IDR 6.26M 400.15 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 393.66B 25.16M USD | 4.57 | IDR 24.24 0.001 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
-4.95
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}