Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Energy (80)
Oil & Gas Drilling (80)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.9 — |
-0.86
|
$4.59B — | $1.64M — | $28.88 — | $29.48 — | $4.59B — | 9.73 | $2.97 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.05 0.29 USD |
+0.99
|
$32.07B 4.46B USD | $320.07M 44.5M USD | $1.98 0.28 USD | $2.12 0.29 USD | $32.07B 4.46B USD | 51.25 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.8399 0.11 USD |
-2.33
|
$33.89B 4.33B USD | $524.42M 67.05M USD | $0.81 0.1 USD | $0.9 0.12 USD | $33.89B 4.33B USD | 21.00 | $0.04 0.005 USD | |
| Transocean RIG | $3.09 — |
-3.74
|
$2.73B — | $54.15M — | $3.08 — | $3.25 — | $2.73B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.44 — |
-1.9
|
$2.49B — | $15.51M — | $6.4 — | $6.69 — | $2.49B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $17.38 — |
-3.92
|
$1.73B — | $1.68M — | $17.37 — | $18.41 — | $1.73B — | 7.89 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $69.7 6.69 USD |
-0.43
|
$16.71B 1.6B USD | $396.95K 38.08K USD | $69.2 6.64 USD | $70.7 6.78 USD | $16.71B 1.6B USD | 20.68 | $3.37 0.32 USD | |
| Precision Drilling Corporation PD.TO | $69.88 51.86 USD |
-0.58
|
$945M 701.25M USD | $95.56K 70.91K USD | $69.1 51.28 USD | $71.14 52.79 USD | $945M 701.25M USD | 9.34 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.06 — |
-0.95
|
$690.55M — | $152.37K — | $50.84 — | $52.01 — | $690.55M — | 9.26 | $5.51 — | |
| Borr Drilling BORR | $2.24 — |
+2.28
|
$536.05M — | $10.15M — | $2.2 — | $2.35 — | $536.05M — | 11.78 | $0.19 — | |
| Nabors Industries NBR | $33.77 — |
-2.93
|
$530.18M — | $360.73K — | $33.57 — | $35.67 — | $530.18M — | 0 | -$15.65 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.94 1.94 USD |
+3.81
|
$2.8B 389.57M USD | $101.35M 14.09M USD | $12.36 1.72 USD | $14.69 2.04 USD | $2.8B 389.57M USD | 0 | -$0.01 -0.001 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.45 1.82 USD |
-1.61
|
$450.65M 334.41M USD | $92.27K 68.47K USD | $2.44 1.81 USD | $2.53 1.88 USD | $450.65M 334.41M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.79 — |
-2.19
|
$329.32M — | $1K — | $1.79 — | $1.79 — | $329.32M — | 0 | -$0.06 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $3.26M 692.62K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.9 6.6 USD |
+0.23
|
$405.46M 300.87M USD | $130.95K 97.17K USD | $8.87 6.58 USD | $9.05 6.72 USD | $405.46M 300.87M USD | 7.23 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.51 — |
-0.31
|
$296.57M — | $528 — | $6.51 — | $6.85 — | $296.57M — | 7.15 | $0.91 — | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+0.21
|
$2.16B 207.13M USD | $11.09K 1.06K USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.96 0.76 USD |
-2.33
|
$2.04B 195.78M USD | $685.91K 65.8K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.04B 195.78M USD | 2.11 | $3.77 0.36 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-2.32
|
$1.79B 171.61M USD | $61.53K 5.9K USD | $6 0.58 USD | $6.2 0.59 USD | $1.79B 171.61M USD | 0 | -$2.18 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $16.28 1.56 USD |
-0.61
|
$1.53B 146.46M USD | $166K 15.92K USD | $16.18 1.55 USD | $16.88 1.62 USD | $1.53B 146.46M USD | 90.44 | $0.18 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.35 1.74 USD |
-1.67
|
$93.04M 69.04M USD | $42.19K 31.31K USD | $2.24 1.66 USD | $2.44 1.81 USD | $93.04M 69.04M USD | 5.10 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.65 — |
-5.71
|
$65.22M — | $3.9K — | $1.65 — | $1.75 — | $65.22M — | 4.85 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$27.99M 20.77M USD | $457.25K 339.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08999 0.09 USD |
+1.78
|
$3.92B 4.28B USD | $490 535.64 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.92B 4.28B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGN.MX | $57.9 3.43 USD |
-0.17
|
$53.67B 3.18B USD | $32 1.89 USD | $57.9 3.43 USD | $57.9 3.43 USD | $53.67B 3.18B USD | 0 | -$18.64 -1.1 USD | |
| Transocean Ltd. RIGG34.SA | $17.16 3.48 USD |
-2.61
|
$15.58B 3.16B USD | $751 152.22 USD | $17.13 3.47 USD | $17.75 3.6 USD | $15.58B 3.16B USD | 0 | -$5.39 -1.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.45 5.96 USD |
-2.68
|
$2.11B 2.3B USD | $35 38.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.11B 2.3B USD | 0 | -$2.24 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.68 17.14 USD |
0
|
$1.56B 1.7B USD | $760 830.78 USD | $15.41 16.84 USD | $15.68 17.14 USD | $1.56B 1.7B USD | 8.16 | $1.92 2.1 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.3 6.74 USD |
+0.72
|
$16.65B 1.6B USD | $4.23K 405.3 USD | $0 0 USD | $0 0 USD | $16.65B 1.6B USD | 29.66 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.93 6.48 USD |
-1.98
|
$1.43B 1.57B USD | $1.27K 1.39K USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.43B 1.57B USD | 19.76 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
-0.9
|
$614.57M 671.81M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $614.57M 671.81M USD | 9.20 | $4.76 5.2 USD | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
0
|
$470.99M 514.85M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $470.99M 514.85M USD | 0 | -$13.63 -14.8 USD | |
| Borr Drilling Limited B2W.F | $1.87 2.04 USD |
-5.52
|
$446.55M 488.14M USD | $759 829.69 USD | $1.87 2.04 USD | $1.87 2.04 USD | $446.55M 488.14M USD | 10.97 | $0.17 0.19 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
-1.32
|
$214.72M — | $100 — | $2.25 — | $2.25 — | $214.72M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
0
|
$178.72M 195.37M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.74 USD | $178.72M 195.37M USD | 2.06 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.36 4.76 USD |
-0.57
|
$174.45M 190.7M USD | $500 546.57 USD | $4.36 4.76 USD | $4.36 4.76 USD | $174.45M 190.7M USD | 7.13 | $0.61 0.67 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
0
|
$156.66M 171.25M USD | $3.54K 3.87K USD | $0.5 0.54 USD | $0.51 0.56 USD | $156.66M 171.25M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.55 USD |
0
|
$131.8M 144.07M USD | $1.17K 1.28K USD | $1.36 1.49 USD | $1.44 1.57 USD | $131.8M 144.07M USD | 70.70 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.79 — |
+0.8
|
$127.49M — | $100 — | $3.79 — | $3.79 — | $127.49M — | 3.67 | $1.03 — | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$115.38M — | $22K — | $0.45 — | $0.45 — | $115.38M — | 1.18 | $0.38 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.3 13.45 USD |
0
|
$73.63M 80.49M USD | $1.31K 1.43K USD | $12.2 13.34 USD | $12.4 13.55 USD | $73.63M 80.49M USD | 29.28 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.05 13.17 USD |
0
|
$73.63M 80.49M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $73.63M 80.49M USD | 28.69 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$93.04M 69.04M USD | $1 0.74 USD | $2.15 1.6 USD | $2.15 1.6 USD | $93.04M 69.04M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.11 1.57 USD |
0
|
$71.41M 52.99M USD | $125 92.76 USD | $2.11 1.57 USD | $2.11 1.57 USD | $71.41M 52.99M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.13 — | |
| Aban Offshore Limited ABAN.BO | $57.95 0.7 USD |
+2.28
|
$3.4B 41.08M USD | $184.94K 2.2K USD | $58.05 0.7 USD | $61.28 0.74 USD | $3.4B 41.08M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $57.95 0.7 USD |
+2.77
|
$3.38B 40.92M USD | $1.02M 12.37K USD | $57.73 0.7 USD | $60.99 0.74 USD | $3.38B 40.92M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $105 0.0067 USD |
-3.67
|
$372.38B 23.8M USD | $27.76M 1.77K USD | $102 0.0065 USD | $109 0.0069 USD | $372.38B 23.8M USD | 0 | -$5.68 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}