Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (48)
- {{item.name}}
Oil & Gas Drilling (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$47.81 — |
+0.23
|
$7.63B — | $1.80M — | $46.94 — | $48.41 — | $7.63B — | 50.86 | $0.94 — |
|
|
Transocean
RIG
US
|
$6.53 — |
+1.87
|
$7.29B — | $63.81M — | $6.33 — | $6.58 — | $7.29B — | 0 | -$1.60 — |
|
|
Valaris
VAL
US
|
$99.18 — |
+1.9
|
$6.89B — | $707.16K — | $96.23 — | $99.80 — | $6.89B — | 7.34 | $13.51 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.25 — |
+2.34
|
$4.65B — | $5.99M — | $11.75 — | $12.34 — | $4.65B — | 0 | -$0.24 — |
|
|
Helmerich & Payne
HP
US
|
$39.81 — |
+2.21
|
$3.98B — | $841.17K — | $38.48 — | $40.03 — | $3.98B — | 0 | -$1.35 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.40 10.49 USD |
+0.37
|
NOK 26.23B 2.52B USD | NOK 42.59K 4.09K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.23B 2.52B USD | 11.57 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$11.66B 1.49B USD | HK$12.60M 1.61M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$138.39 102.69 USD |
+5.09
|
CA$1.74B 1.29B USD | CA$150.29K 111.53K USD | CA$132.80 98.55 USD | CA$140.27 104.09 USD | CA$1.74B 1.29B USD | 0 | -CA$2.28 -1.6 USD | ||
Nabors Industries
NBR
US
|
$82.29 — |
+1.55
|
$1.25B — | $237.25K — | $80.98 — | $83.89 — | $1.25B — | 6.27 | $13.12 — |
|
|
Precision Drilling
PDS
US
|
$98.80 — |
+4.78
|
$1.24B — | $100.45K — | $95.28 — | $99.74 — | $1.24B — | 0 | -$1.74 — |
|
|
Borr Drilling
BORR
US
|
$3.96 — |
-10
|
$1.22B — | $15.55M — | $3.86 — | $4.10 — | $1.22B — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$792.61M 588.16M USD | CA$791.71K 587.49K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$792.61M 588.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.07 — |
+2.68
|
$565.89M — | $7.38K — | $3.00 — | $3.10 — | $565.89M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.43 9.97 USD |
+3.07
|
CA$614.57M 456.05M USD | CA$193.37K 143.49K USD | CA$12.97 9.62 USD | CA$13.55 10.05 USD | CA$614.57M 456.05M USD | 13.98 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.63 — |
+2.77
|
$440.68M — | $1.70K — | $9.45 — | $9.63 — | $440.68M — | 13.95 | $0.69 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 67.29M 14.31M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.75 1.44 USD |
-3.75
|
CN¥1.96B 289.14M USD | CN¥6.20M 915.13K USD | CN¥9.72 1.43 USD | CN¥10.21 1.51 USD | CN¥1.96B 289.14M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.88 0.66 USD |
+2.38
|
NOK 2.85B 273.22M USD | NOK 1.86K 177.95 USD | NOK 6.88 0.66 USD | NOK 6.90 0.66 USD | NOK 2.85B 273.22M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.92 1.81 USD |
-0.42
|
NOK 1.88B 180.58M USD | NOK 47.63K 4.57K USD | NOK 18.74 1.8 USD | NOK 19.00 1.82 USD | NOK 1.88B 180.58M USD | 14.78 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.71 — |
+1.5
|
$155.81M — | $4.99K — | $2.61 — | $2.71 — | $155.81M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$44.78M 33.23M USD | CA$6.64M 4.92M USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $1.98M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$35.38 7.17 USD |
+10.74
|
R$39.52B 8.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.52B 8.01B USD | 0 | -R$7.63 -1.5 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
+6.57
|
MX$134.03B 7.94B USD | MX$37.00 2.19 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$134.03B 7.94B USD | 0 | -MX$27.01 -1.5 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.71 12.36 USD |
-1.29
|
€4.07B 4.69B USD | €9.30K 10.74K USD | €10.71 12.36 USD | €10.71 12.36 USD | €4.07B 4.69B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.67 41.18 USD |
+2.47
|
€3.56B 4.11B USD | €22.00 25.4 USD | €35.39 40.85 USD | €35.67 41.18 USD | €3.56B 4.11B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.40 12.01 USD |
+1.17
|
€2.49B 2.88B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.49B 2.88B USD | 12.68 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.60 10.51 USD |
+1.25
|
NOK 25.95B 2.49B USD | NOK 8.86K 850.21 USD | NOK 109.60 10.51 USD | NOK 109.60 10.51 USD | NOK 25.95B 2.49B USD | 46.24 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
+5.76
|
€1.12B 1.29B USD | €5.00 5.77 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.12B 1.29B USD | 6.72 | €10.93 12.62 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€88.50 102.16 USD |
+5.99
|
€1.11B 1.29B USD | €130.00 150.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.11B 1.29B USD | 0 | -€1.49 -1.7 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.51 4.05 USD |
+1.09
|
€1.09B 1.25B USD | €134.00 154.68 USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.09B 1.25B USD | 0 | -€0.67 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.61 0.7 USD |
+0.33
|
€251.70M 290.54M USD | €3.24K 3.74K USD | €0.61 0.7 USD | €0.61 0.7 USD | €251.70M 290.54M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.76 6.65 USD |
-0.17
|
€227.31M 262.39M USD | €500.00 577.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €227.31M 262.39M USD | 8.86 | €0.65 0.75 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.70 5.92 USD |
+1.65
|
NOK 2.43B 233.58M USD | NOK 14.52K 1.39K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.43B 233.58M USD | 8.33 | NOK 7.40 0.71 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.50 28.28 USD |
+2.94
|
€146.67M 169.31M USD | €5.00 5.77 USD | €23.50 27.13 USD | €24.50 28.28 USD | €146.67M 169.31M USD | 17.25 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.90 27.59 USD |
-1.65
|
€143.08M 165.16M USD | €168.00 193.93 USD | €23.90 27.59 USD | €24.30 28.05 USD | €143.08M 165.16M USD | 16.83 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$135.41M 100.48M USD | CA$3.54K 2.63K USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.75 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.69 — |
0
|
$91.23M — | $200.00 — | $2.57 — | $2.68 — | $91.23M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
-6.37
|
IDR 521.33B 33.31M USD | IDR 5.58M 356.72 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 521.33B 33.31M USD | 5.44 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹10.30K 124.64 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹33.60 -0.4 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
