Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Energy (48)
Oil & Gas Drilling (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble
NE
US
|
$41.03 — |
-6.69
|
$6.55B — | $2.09M — | $40.95 — | $43.49 — | $6.55B — | 124.33 | $0.33 — |
|
|
Transocean
RIG
US
|
$5.45 — |
-7.63
|
$6.09B — | $53.52M — | $5.40 — | $5.87 — | $6.09B — | 12.67 | $0.43 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥88.98M 13.13M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
Valaris
VAL
US
|
$82.77 — |
-8.02
|
$5.75B — | $1.27M — | $82.14 — | $89.31 — | $5.75B — | 7.34 | $11.27 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.65 — |
-9.36
|
$4.04B — | $14.29M — | $10.58 — | $11.50 — | $4.04B — | 0 | -$0.06 — |
|
|
Helmerich & Payne
HP
US
|
$36.11 — |
-4.67
|
$3.61B — | $2.38M — | $34.90 — | $37.88 — | $3.61B — | 0 | -$1.39 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
-2.5
|
NOK 24.27B 2.33B USD | NOK 85.14K 8.17K USD | NOK 100.20 9.61 USD | NOK 102.40 9.82 USD | NOK 24.27B 2.33B USD | 11.03 | NOK 9.17 0.88 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$23.53M 3.01M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.26 -0.1 USD | ||
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$5.05 — |
|
|
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.18 — |
|
|
Borr Drilling
BORR
US
|
$3.33 — |
-3.76
|
$1.03B — | $14.02M — | $3.28 — | $3.49 — | $1.03B — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.82 2.83 USD |
-8.17
|
CA$704.13M 522.51M USD | CA$1.35M 1M USD | CA$3.72 2.76 USD | CA$4.10 3.04 USD | CA$704.13M 522.51M USD | 0 | -CA$0.24 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.72 — |
-8.42
|
$501.37M — | $10.80K — | $2.68 — | $2.75 — | $501.37M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.86 8.06 USD |
-14.35
|
CA$496.97M 368.78M USD | CA$1.05M 779.32K USD | CA$10.58 7.85 USD | CA$11.99 8.9 USD | CA$496.97M 368.78M USD | 9.12 | CA$1.19 0.88 USD | ||
PHX Energy Services
PHXHF
US
|
$7.79 — |
-14.96
|
$356.48M — | $8.61K — | $7.65 — | $8.88 — | $356.48M — | 10.67 | $0.73 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 1.45B 307.54M USD | MYR 44.25M 9.41M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 1.45B 307.54M USD | 8.75 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.71B 259.71M USD | NOK 51.40K 4.93K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.38 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.78 1.61 USD |
-0.71
|
NOK 1.67B 160.33M USD | NOK 41.22K 3.95K USD | NOK 16.50 1.58 USD | NOK 16.82 1.61 USD | NOK 1.67B 160.33M USD | 12.90 | NOK 1.30 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.61 — |
+0.38
|
$150.06M — | $1.85K — | $2.46 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$42.87M 31.81M USD | CA$31.90K 23.67K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.66M — | $200.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$29.75 6.03 USD |
-8.69
|
R$33.23B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.23B 6.73B USD | 12.04 | R$2.47 0.5 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.19 10.61 USD |
-2.32
|
€3.49B 4.03B USD | €840.00 969.64 USD | €9.19 10.61 USD | €9.19 10.61 USD | €3.49B 4.03B USD | 0 | -€0.06 -0.06 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.48 36.34 USD |
-2.51
|
€3.15B 3.63B USD | €22.00 25.4 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.15B 3.63B USD | 0 | -€1.25 -1.4 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.93 11.46 USD |
-0.4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €2.38B 2.75B USD | 11.82 | €0.84 0.97 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 101.20 9.71 USD |
-2.69
|
NOK 23.96B 2.3B USD | NOK 4.00 0.38 USD | NOK 101.20 9.71 USD | NOK 101.20 9.71 USD | NOK 23.96B 2.3B USD | 42.70 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-5.33
|
€1.01B 1.16B USD | €38.00 43.86 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€65.00 75.03 USD |
-7.8
|
€987.45M 1.14B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €987.45M 1.14B USD | 0 | -€4.69 -5.4 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.95 3.41 USD |
+0.96
|
€912.94M 1.05B USD | €15.00K 17.32K USD | €2.95 3.41 USD | €2.95 3.41 USD | €912.94M 1.05B USD | 0 | -€0.70 -0.8 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-4.05
|
€235.14M 271.43M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.57 0.66 USD | €235.14M 271.43M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.90 6.81 USD |
-0.51
|
€232.84M 268.77M USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €232.84M 268.77M USD | 8.93 | €0.66 0.76 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.10 5.77 USD |
-3.53
|
NOK 2.37B 227.52M USD | NOK 21.03K 2.02K USD | NOK 59.80 5.74 USD | NOK 61.50 5.9 USD | NOK 2.37B 227.52M USD | 7.70 | NOK 7.80 0.75 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.25M — | $1.90K — | $1.90 — | $1.90 — | $189.25M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.90 29.9 USD |
-1.89
|
€155.05M 178.98M USD | €410.00 473.28 USD | €25.90 29.9 USD | €26.40 30.47 USD | €155.05M 178.98M USD | 19.04 | €1.36 1.57 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€25.80 29.78 USD |
0
|
€154.45M 178.29M USD | €50.00 57.72 USD | €25.80 29.78 USD | €25.80 29.78 USD | €154.45M 178.29M USD | 19.25 | €1.34 1.55 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
-7.55
|
CA$120.18M 89.18M USD | CA$5.10K 3.78K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$120.18M 89.18M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.63 — |
-8.36
|
$89.03M — | $100.00 — | $2.63 — | $2.63 — | $89.03M — | 0 | -$0.48 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 508.22B 32.48M USD | IDR 3.24M 206.98 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 508.22B 32.48M USD | 5.00 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.06 0.17 USD |
-1.26
|
₹820.62M 9.93M USD | ₹16.96K 140.86 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹820.62M 9.93M USD | 0 | -₹32.65 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
