Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (48)
- {{item.name}}
Oil & Gas Drilling (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$47.81 — |
+0.23
|
$7.63B — | $1.80M — | $46.94 — | $48.41 — | $7.63B — | 50.86 | $0.94 — |
|
|
Transocean
RIG
US
|
$6.53 — |
+1.87
|
$7.29B — | $63.81M — | $6.33 — | $6.58 — | $7.29B — | 0 | -$1.60 — |
|
|
Valaris
VAL
US
|
$99.18 — |
+1.9
|
$6.89B — | $707.16K — | $96.23 — | $99.80 — | $6.89B — | 7.47 | $13.26 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥39.43B 5.82B USD | CN¥139.39M 20.57M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.25 — |
+2.34
|
$4.65B — | $5.99M — | $11.75 — | $12.34 — | $4.65B — | 0 | -$0.24 — |
|
|
Helmerich & Payne
HP
US
|
$39.81 — |
+2.21
|
$3.98B — | $841.17K — | $38.48 — | $40.03 — | $3.98B — | 0 | -$1.35 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 373.84K 35.86K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$11.85B 1.51B USD | HK$17.06M 2.18M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$11.85B 1.51B USD | 15.62 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$138.39 102.69 USD |
+5.09
|
CA$1.74B 1.29B USD | CA$150.29K 111.53K USD | CA$132.80 98.55 USD | CA$140.27 104.09 USD | CA$1.74B 1.29B USD | 0 | -CA$2.40 -1.7 USD | ||
Nabors Industries
NBR
US
|
$82.29 — |
+1.55
|
$1.25B — | $237.25K — | $80.98 — | $83.89 — | $1.25B — | 6.27 | $13.12 — |
|
|
Precision Drilling
PDS
US
|
$98.80 — |
+4.78
|
$1.24B — | $100.45K — | $95.28 — | $99.74 — | $1.24B — | 0 | -$1.74 — |
|
|
Borr Drilling
BORR
US
|
$3.96 — |
-10
|
$1.22B — | $15.55M — | $3.86 — | $4.10 — | $1.22B — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$792.61M 588.16M USD | CA$791.71K 587.49K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$792.61M 588.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.08 — |
+1.65
|
$567.73M — | $7.38K — | $3.00 — | $3.10 — | $567.73M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.43 9.97 USD |
+3.07
|
CA$614.57M 456.05M USD | CA$193.37K 143.49K USD | CA$12.97 9.62 USD | CA$13.55 10.05 USD | CA$614.57M 456.05M USD | 13.98 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.63 — |
+2.77
|
$440.68M — | $1.70K — | $9.45 — | $9.63 — | $440.68M — | 13.95 | $0.69 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 1.65B 351.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.65B 351.47M USD | 10.00 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.04B 300.41M USD | CN¥7.40M 1.09M USD | CN¥9.92 1.46 USD | CN¥10.31 1.52 USD | CN¥2.04B 300.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.72 0.64 USD |
-1.18
|
NOK 2.78B 266.86M USD | NOK 65.67K 6.3K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.78B 266.86M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
+5.09
|
NOK 1.89B 181.34M USD | NOK 358.23K 34.36K USD | NOK 18.00 1.73 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.71 — |
+0.37
|
$155.81M — | $4.99K — | $2.61 — | $2.71 — | $155.81M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$44.78M 33.23M USD | CA$6.64M 4.92M USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $1.98M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$35.38 7.17 USD |
+10.74
|
R$39.52B 8.01B USD | R$4.92K 997.41 USD | R$34.11 6.91 USD | R$36.24 7.35 USD | R$39.52B 8.01B USD | 0 | -R$8.47 -1.7 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
+6.57
|
MX$134.03B 7.94B USD | MX$37.00 2.19 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$134.03B 7.94B USD | 0 | -MX$28.78 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.85 12.52 USD |
+10.4
|
€4.12B 4.75B USD | €9.30K 10.74K USD | €10.42 12.03 USD | €10.85 12.52 USD | €4.12B 4.75B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€34.81 40.18 USD |
+7.41
|
€3.48B 4.02B USD | €22.00 25.4 USD | €33.75 38.96 USD | €34.81 40.18 USD | €3.48B 4.02B USD | 0 | -€1.19 -1.3 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+130.97
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 19.23 | $0.01 — |
|
|
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.28 11.87 USD |
+3.11
|
€2.47B 2.85B USD | €100.00 115.43 USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.47B 2.85B USD | 12.53 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 108.25 10.38 USD |
+1.41
|
NOK 25.63B 2.46B USD | NOK 1.38K 132.76 USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 25.63B 2.46B USD | 45.67 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.59
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.47 4.01 USD |
-10.88
|
€1.07B 1.24B USD | €134.00 154.68 USD | €3.40 3.92 USD | €3.58 4.13 USD | €1.07B 1.24B USD | 0 | -€0.67 -0.7 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.50 80.23 USD |
-2.8
|
€1.06B 1.22B USD | €5.00 5.77 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.06B 1.22B USD | 6.17 | €11.25 12.99 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€83.50 96.39 USD |
+4.38
|
€1.05B 1.21B USD | €130.00 150.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.05B 1.21B USD | 0 | -€1.49 -1.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.61 0.7 USD |
+0.33
|
€250.87M 289.59M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.61 0.7 USD | €250.87M 289.59M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.77 6.66 USD |
+2.3
|
€227.71M 262.85M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.77 6.66 USD | €227.71M 262.85M USD | 8.87 | €0.65 0.75 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.70 5.82 USD |
+1.17
|
NOK 2.40B 229.79M USD | NOK 33.43K 3.21K USD | NOK 59.50 5.71 USD | NOK 61.00 5.85 USD | NOK 2.40B 229.79M USD | 8.10 | NOK 7.49 0.72 USD | ||
Archer
ARHVF
US
|
$1.90 — |
-2.56
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.30 28.05 USD |
+1.25
|
€145.47M 167.92M USD | €2.85K 3.29K USD | €23.80 27.47 USD | €24.50 28.28 USD | €145.47M 167.92M USD | 17.11 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.80 27.47 USD |
-0.83
|
€142.48M 164.47M USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.80 27.47 USD | €142.48M 164.47M USD | 16.76 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$135.41M 100.48M USD | CA$3.54K 2.63K USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.57 — |
-4.64
|
$87.00M — | $200.00 — | $2.57 — | $2.68 — | $87.00M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 556.80B 35.58M USD | IDR 8.23M 525.74 USD | IDR 154.00 0.0098 USD | IDR 167.00 0.01 USD | IDR 556.80B 35.58M USD | 5.85 | IDR 26.82 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.51 0.18 USD |
-1.96
|
₹846.88M 10.25M USD | ₹1.59K 19.2 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹846.88M 10.25M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
