Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Energy (48)
Oil & Gas Drilling (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble
NE
US
|
$45.22 — |
-5.42
|
$7.22B — | $2.77M — | $44.23 — | $46.22 — | $7.22B — | 137.03 | $0.33 — |
|
|
Transocean
RIG
US
|
$6.46 — |
-1.07
|
$7.22B — | $43.59M — | $6.40 — | $6.54 — | $7.22B — | 0 | -$1.60 — |
|
|
Valaris
VAL
US
|
$98.21 — |
-0.98
|
$6.82B — | $618.70K — | $97.33 — | $99.22 — | $6.82B — | 7.40 | $13.26 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
+2.93
|
CN¥40.00B 5.9B USD | CN¥154.63M 22.82M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.21 — |
-0.33
|
$4.64B — | $4.78M — | $12.12 — | $12.35 — | $4.64B — | 0 | -$0.24 — |
|
|
Helmerich & Payne
HP
US
|
$39.70 — |
-0.28
|
$3.97B — | $1.88M — | $38.91 — | $39.99 — | $3.97B — | 0 | -$1.39 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 387.20K 37.14K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.73 | NOK 9.37 0.9 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$11.85B 1.51B USD | HK$22.10M 2.83M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$11.85B 1.51B USD | 15.62 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$140.02 103.9 USD |
+1.18
|
CA$1.76B 1.31B USD | CA$106.92K 79.34K USD | CA$136.76 101.48 USD | CA$140.44 104.21 USD | CA$1.76B 1.31B USD | 0 | -CA$2.37 -1.7 USD | ||
Borr Drilling
BORR
US
|
$4.09 — |
+3.28
|
$1.26B — | $5.20M — | $3.94 — | $4.10 — | $1.26B — | 0 | -$0.78 — |
|
|
Precision Drilling
PDS
US
|
$99.96 — |
+1.17
|
$1.26B — | $107.32K — | $97.45 — | $99.96 — | $1.26B — | 0 | -$1.74 — |
|
|
Nabors Industries
NBR
US
|
$81.32 — |
-1.18
|
$1.24B — | $240.94K — | $80.02 — | $82.44 — | $1.24B — | 6.19 | $13.12 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.45 3.3 USD |
+3.49
|
CA$820.26M 608.68M USD | CA$486.30K 360.86K USD | CA$4.32 3.21 USD | CA$4.45 3.3 USD | CA$820.26M 608.68M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.16 — |
+2.93
|
$582.48M — | $3.40K — | $3.12 — | $3.15 — | $582.48M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.34 9.9 USD |
-0.67
|
CA$610.45M 452.99M USD | CA$58.94K 43.74K USD | CA$13.29 9.86 USD | CA$13.61 10.1 USD | CA$610.45M 452.99M USD | 13.89 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.52 — |
-1.14
|
$435.65M — | $29.00 — | $9.47 — | $9.47 — | $435.65M — | 13.79 | $0.69 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 1.61B 342.68M USD | MYR 8.19M 1.74M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.83 1.45 USD |
+0.82
|
CN¥1.98B 291.51M USD | CN¥5.01M 739.85K USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥1.98B 291.51M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 4.21K 403.57 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.31 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
0
|
NOK 1.89B 181.34M USD | NOK 168.34K 16.15K USD | NOK 18.72 1.8 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.73 — |
+0.74
|
$156.96M — | $580.00 — | $2.73 — | $2.73 — | $156.96M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$45.73M 33.93M USD | CA$18.23K 13.53K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $120.87K — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$134.03B 7.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$134.03B 7.94B USD | 0 | -MX$28.78 -1.7 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$34.16 6.92 USD |
-3.45
|
R$38.15B 7.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.15B 7.73B USD | 0 | -R$8.81 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.65 12.29 USD |
-2.34
|
€4.04B 4.66B USD | €840.00 969.64 USD | €10.65 12.29 USD | €10.65 12.29 USD | €4.04B 4.66B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.37 40.83 USD |
0
|
€3.53B 4.08B USD | €22.00 25.4 USD | €35.37 40.83 USD | €35.67 41.18 USD | €3.53B 4.08B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.56 12.19 USD |
+1.54
|
€2.53B 2.92B USD | €100.00 115.43 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.53B 2.92B USD | 12.87 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.25 10.48 USD |
+0.92
|
NOK 25.87B 2.48B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.87B 2.48B USD | 46.09 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.84
|
€1.14B 1.31B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.14B 1.31B USD | 0 | €0.00 0 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€89.50 103.31 USD |
+1.13
|
€1.13B 1.3B USD | €130.00 150.06 USD | €89.50 103.31 USD | €89.50 103.31 USD | €1.13B 1.3B USD | 0 | -€1.49 -1.7 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
+5.76
|
€1.12B 1.29B USD | €5.00 5.77 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.12B 1.29B USD | 6.72 | €10.93 12.62 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.59 4.14 USD |
+0.84
|
€1.11B 1.28B USD | €750.00 865.75 USD | €3.59 4.14 USD | €3.59 4.14 USD | €1.11B 1.28B USD | 0 | -€0.67 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.62 0.71 USD |
0
|
€255.01M 294.37M USD | €3.24K 3.74K USD | €0.61 0.7 USD | €0.62 0.71 USD | €255.01M 294.37M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.83 6.73 USD |
+1.22
|
€230.07M 265.58M USD | €500.00 577.17 USD | €5.83 6.73 USD | €5.83 6.73 USD | €230.07M 265.58M USD | 8.96 | €0.65 0.75 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
+1.32
|
NOK 2.43B 232.82M USD | NOK 22.98K 2.2K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.43B 232.82M USD | 8.32 | NOK 7.39 0.71 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.90 27.59 USD |
0
|
€143.08M 165.16M USD | €709.00 818.42 USD | €23.90 27.59 USD | €24.30 28.05 USD | €143.08M 165.16M USD | 16.83 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.40 27.01 USD |
-4.49
|
€140.08M 161.7M USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.40 27.01 USD | €140.08M 161.7M USD | 16.47 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.15 3.08 USD |
+3.75
|
CA$140.49M 104.25M USD | CA$10.06K 7.46K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$140.49M 104.25M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.90 — |
+7.61
|
$98.17M — | $200.00 — | $2.89 — | $2.90 — | $98.17M — | 0 | -$0.51 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 521.33B 33.31M USD | IDR 4.51M 288.03 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 521.33B 33.31M USD | 5.44 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.94 0.17 USD |
-1.97
|
₹813.61M 9.84M USD | ₹6.41K 77.53 USD | ₹13.94 0.17 USD | ₹13.94 0.17 USD | ₹813.61M 9.84M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
