Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (48)
- {{item.name}}
Oil & Gas Drilling (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$47.70 — |
+8.53
|
$7.61B — | $2.00M — | $44.00 — | $47.82 — | $7.61B — | 50.74 | $0.94 — |
|
|
Transocean
RIG
US
|
$6.41 — |
+5.43
|
$7.16B — | $45.90M — | $6.10 — | $6.52 — | $7.16B — | 0 | -$1.60 — |
|
|
Valaris
VAL
US
|
$97.33 — |
+5.58
|
$6.76B — | $732.76K — | $92.79 — | $98.83 — | $6.76B — | 7.34 | $13.26 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥39.43B 5.82B USD | CN¥139.39M 20.57M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.97 — |
+5.56
|
$4.54B — | $5.29M — | $11.37 — | $12.16 — | $4.54B — | 0 | -$0.24 — |
|
|
Helmerich & Payne
HP
US
|
$38.95 — |
+4.9
|
$3.89B — | $693.55K — | $37.28 — | $39.63 — | $3.89B — | 0 | -$1.35 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.60 10.42 USD |
+1.5
|
NOK 26.04B 2.5B USD | NOK 52.79K 5.06K USD | NOK 106.40 10.21 USD | NOK 109.00 10.46 USD | NOK 26.04B 2.5B USD | 11.49 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$11.85B 1.51B USD | HK$17.06M 2.18M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$11.85B 1.51B USD | 15.62 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.40 — |
+7.84
|
$1.36B — | $8.95M — | $4.07 — | $4.46 — | $1.36B — | 0 | -$0.78 — |
|
|
Nabors Industries
NBR
US
|
$81.03 — |
+4.15
|
$1.23B — | $245.81K — | $78.00 — | $82.01 — | $1.23B — | 6.17 | $13.12 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$131.69 97.72 USD |
+3.63
|
CA$1.66B 1.23B USD | CA$79.31K 58.85K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.66B 1.23B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$94.29 — |
+4.27
|
$1.19B — | $98.34K — | $91.01 — | $96.28 — | $1.19B — | 0 | -$1.74 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$774.18M 574.48M USD | CA$464.84K 344.94K USD | CA$4.09 3.04 USD | CA$4.30 3.19 USD | CA$774.18M 574.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.99 — |
+2.4
|
$551.14M — | $20.15K — | $2.95 — | $3.06 — | $551.14M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.03 9.67 USD |
+1.8
|
CA$596.27M 442.47M USD | CA$91.11K 67.61K USD | CA$12.72 9.44 USD | CA$13.22 9.81 USD | CA$596.27M 442.47M USD | 13.57 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.37 — |
+2.4
|
$428.78M — | $6.22K — | $9.30 — | $9.40 — | $428.78M — | 13.57 | $0.69 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 1.65B 351.47M USD | MYR 8.00M 1.7M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.65B 351.47M USD | 10.00 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.04B 300.41M USD | CN¥7.40M 1.09M USD | CN¥9.92 1.46 USD | CN¥10.31 1.52 USD | CN¥2.04B 300.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-2.94
|
NOK 2.73B 262.1M USD | NOK 16.73K 1.6K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.32 1.76 USD |
+1.33
|
NOK 1.82B 174.85M USD | NOK 28.59K 2.74K USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 1.82B 174.85M USD | 14.31 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.67 — |
-1.11
|
$153.51M — | $7.10K — | $2.66 — | $2.70 — | $153.51M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$44.75K 33.21K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $1.98M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$112.60 6.67 USD |
0
|
MX$125.76B 7.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.76B 7.45B USD | 0 | -MX$28.78 -1.7 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$31.95 6.48 USD |
+4.41
|
R$35.68B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.68B 7.23B USD | 0 | -R$8.47 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.42 12.03 USD |
+6.02
|
€3.96B 4.57B USD | €9.30K 10.74K USD | €10.42 12.03 USD | €10.42 12.03 USD | €3.96B 4.57B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.75 38.96 USD |
+4.13
|
€3.37B 3.89B USD | €22.00 25.4 USD | €33.75 38.96 USD | €33.79 39 USD | €3.37B 3.89B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.97 11.51 USD |
0
|
€2.39B 2.76B USD | €100.00 115.43 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.39B 2.76B USD | 12.15 | €0.82 0.95 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 106.00 10.17 USD |
-0.7
|
NOK 25.10B 2.41B USD | NOK 2.00 0.19 USD | NOK 106.00 10.17 USD | NOK 106.00 10.17 USD | NOK 25.10B 2.41B USD | 44.72 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.50 80.23 USD |
-2.8
|
€1.06B 1.22B USD | €5.00 5.77 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.06B 1.22B USD | 6.17 | €11.25 12.99 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€83.50 96.39 USD |
+4.38
|
€1.05B 1.21B USD | €130.00 150.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.05B 1.21B USD | 0 | -€1.49 -1.7 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.40 3.92 USD |
-12.78
|
€1.05B 1.21B USD | €134.00 154.68 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.67 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.60 0.69 USD |
-0.66
|
€248.39M 286.72M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.60 0.69 USD | €248.39M 286.72M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.70 6.58 USD |
+1.06
|
€224.94M 259.66M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €224.94M 259.66M USD | 8.76 | €0.65 0.75 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 2.37B 227.14M USD | NOK 2.75K 264.19 USD | NOK 59.50 5.71 USD | NOK 60.20 5.77 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
Archer
ARHVF
US
|
$1.90 — |
-2.56
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.30 28.05 USD |
+1.25
|
€145.47M 167.92M USD | €251.00 289.74 USD | €23.90 27.59 USD | €24.30 28.05 USD | €145.47M 167.92M USD | 17.11 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.50 27.13 USD |
-2.08
|
€140.68M 162.39M USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.50 27.13 USD | €140.68M 162.39M USD | 16.54 | €1.42 1.64 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$133.04M 98.73M USD | CA$25.00 18.55 USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.69 — |
0
|
$91.23M — | $200.00 — | $2.57 — | $2.68 — | $91.23M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 154.00 0.0098 USD |
-2.53
|
IDR 546.16B 34.9M USD | IDR 8.04M 513.59 USD | IDR 154.00 0.0098 USD | IDR 167.00 0.01 USD | IDR 546.16B 34.9M USD | 5.70 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.51 0.18 USD |
-1.96
|
₹846.88M 10.25M USD | ₹1.50K 18.1 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹846.88M 10.25M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
