Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (48)
- {{item.name}}
Oil & Gas Drilling (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transocean
RIG
US
|
$6.50 — |
-0.69
|
$7.25B — | $2.43M — | $6.47 — | $6.53 — | $7.25B — | 0 | -$1.60 — |
|
|
Noble
NE
US
|
$45.10 — |
-5.9
|
$7.20B — | $306.16K — | $44.23 — | $46.20 — | $7.20B — | 47.98 | $0.94 — |
|
|
Valaris
VAL
US
|
$99.22 — |
-0.13
|
$6.89B — | $60.90K — | $98.25 — | $99.22 — | $6.89B — | 7.34 | $13.51 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.30 — |
+0.41
|
$4.67B — | $169.82K — | $12.20 — | $12.33 — | $4.67B — | 0 | -$0.24 — |
|
|
Helmerich & Payne
HP
US
|
$39.81 — |
+2.21
|
$3.98B — | $841.17K — | $38.48 — | $40.03 — | $3.98B — | 0 | -$1.35 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.60 10.51 USD |
+0.55
|
NOK 26.28B 2.52B USD | NOK 199.11K 19.1K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.28B 2.52B USD | 11.59 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$11.66B 1.49B USD | HK$12.60M 1.61M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$138.96 103.12 USD |
+0.41
|
CA$1.75B 1.3B USD | CA$9.48K 7.04K USD | CA$137.53 102.06 USD | CA$140.44 104.21 USD | CA$1.75B 1.3B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$99.00 — |
-0.02
|
$1.25B — | $13.48K — | $98.51 — | $99.84 — | $1.25B — | 0 | -$1.74 — |
|
|
Nabors Industries
NBR
US
|
$81.83 — |
-0.62
|
$1.24B — | $23.18K — | $80.97 — | $82.44 — | $1.24B — | 6.23 | $13.12 — |
|
|
Borr Drilling
BORR
US
|
$4.01 — |
+1.36
|
$1.24B — | $544.48K — | $3.94 — | $4.04 — | $1.24B — | 0 | -$0.78 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.42 3.28 USD |
+2.79
|
CA$814.73M 604.58M USD | CA$24.31K 18.04K USD | CA$4.35 3.23 USD | CA$4.42 3.28 USD | CA$814.73M 604.58M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.15 — |
+2.27
|
$580.63M — | $1.50K — | $3.13 — | $3.15 — | $580.63M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.57 10.07 USD |
+1.04
|
CA$620.98M 460.8M USD | CA$13.45K 9.98K USD | CA$13.43 9.97 USD | CA$13.60 10.09 USD | CA$620.98M 460.8M USD | 14.13 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.63 — |
+2.77
|
$440.68M — | $1.70K — | $9.45 — | $9.63 — | $440.68M — | 13.95 | $0.69 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 67.29M 14.31M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.75 1.44 USD |
-3.75
|
CN¥1.96B 289.14M USD | CN¥6.20M 915.13K USD | CN¥9.72 1.43 USD | CN¥10.21 1.51 USD | CN¥1.96B 289.14M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 3.89K 373.45 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.80 1.8 USD |
-1.05
|
NOK 1.87B 179.43M USD | NOK 70.84K 6.8K USD | NOK 18.72 1.8 USD | NOK 19.00 1.82 USD | NOK 1.87B 179.43M USD | 14.68 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.71 — |
+1.5
|
$155.81M — | $4.99K — | $2.61 — | $2.71 — | $155.81M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$45.73M 33.93M USD | CA$2.73K 2.02K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-25.93
|
$4.04M — | $60.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$35.38 7.17 USD |
0
|
R$39.52B 8.01B USD | R$0.00 0 USD | R$35.38 7.17 USD | R$35.38 7.17 USD | R$39.52B 8.01B USD | 0 | -R$8.47 -1.7 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$134.03B 7.94B USD | MX$4.00 0.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$134.03B 7.94B USD | 0 | -MX$28.78 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.71 12.36 USD |
-1.29
|
€4.07B 4.69B USD | €9.30K 10.74K USD | €10.71 12.36 USD | €10.71 12.36 USD | €4.07B 4.69B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.67 41.18 USD |
+2.47
|
€3.56B 4.11B USD | €22.00 25.4 USD | €35.39 40.85 USD | €35.67 41.18 USD | €3.56B 4.11B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.40 12.01 USD |
+1.17
|
€2.49B 2.88B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.49B 2.88B USD | 12.23 | €0.85 0.98 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 109.20 10.48 USD |
+0.88
|
NOK 25.86B 2.48B USD | NOK 7.40K 709.67 USD | NOK 109.20 10.48 USD | NOK 109.60 10.51 USD | NOK 25.86B 2.48B USD | 46.07 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Borr Drilling Limited
B2W.F
DE
|
€3.65 4.21 USD |
+5.01
|
€1.13B 1.3B USD | €750.00 865.75 USD | €3.51 4.05 USD | €3.65 4.21 USD | €1.13B 1.3B USD | 0 | -€0.67 -0.7 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
+5.76
|
€1.12B 1.29B USD | €5.00 5.77 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.12B 1.29B USD | 6.72 | €10.93 12.62 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€88.50 102.16 USD |
+5.99
|
€1.11B 1.29B USD | €130.00 150.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.11B 1.29B USD | 0 | -€1.55 -1.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.61 0.7 USD |
+0.33
|
€251.70M 290.54M USD | €3.24K 3.74K USD | €0.61 0.7 USD | €0.61 0.7 USD | €251.70M 290.54M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.76 6.65 USD |
-0.17
|
€227.31M 262.39M USD | €500.00 577.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €227.31M 262.39M USD | 8.59 | €0.67 0.77 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
+0.65
|
NOK 2.41B 231.31M USD | NOK 17.88K 1.71K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.41B 231.31M USD | 8.15 | NOK 7.49 0.72 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.50 28.28 USD |
+2.94
|
€146.67M 169.31M USD | €5.00 5.77 USD | €23.50 27.13 USD | €24.50 28.28 USD | €146.67M 169.31M USD | 17.37 | €1.41 1.63 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.90 27.59 USD |
-1.65
|
€143.08M 165.16M USD | €290.00 334.76 USD | €23.90 27.59 USD | €24.30 28.05 USD | €143.08M 165.16M USD | 16.59 | €1.44 1.66 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
0
|
CA$135.41M 100.48M USD | CA$75.00 55.65 USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.69 — |
0
|
$91.23M — | $200.00 — | $2.57 — | $2.68 — | $91.23M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
-6.37
|
IDR 521.33B 33.31M USD | IDR 5.58M 356.72 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 521.33B 33.31M USD | 5.44 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹10.30K 124.62 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
