Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (48)
- {{item.name}}
Oil & Gas Drilling (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble
NE
US
|
$45.78 — |
-4.25
|
$7.31B — | $898.94K — | $44.23 — | $46.20 — | $7.31B — | 48.70 | $0.94 — |
|
|
Transocean
RIG
US
|
$6.47 — |
-0.98
|
$7.22B — | $11.34M — | $6.40 — | $6.54 — | $7.22B — | 0 | -$1.60 — |
|
|
Valaris
VAL
US
|
$98.25 — |
-0.93
|
$6.82B — | $262.36K — | $97.33 — | $99.22 — | $6.82B — | 7.27 | $13.51 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Patterson-UTI Energy
PTEN
US
|
$12.21 — |
-0.29
|
$4.64B — | $1.17M — | $12.12 — | $12.35 — | $4.64B — | 0 | -$0.24 — |
|
|
Helmerich & Payne
HP
US
|
$39.28 — |
-1.33
|
$3.93B — | $568.13K — | $38.91 — | $39.88 — | $3.93B — | 0 | -$1.35 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 387.20K 37.14K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$11.66B 1.49B USD | HK$12.60M 1.61M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$137.88 102.32 USD |
-0.37
|
CA$1.74B 1.29B USD | CA$32.71K 24.27K USD | CA$136.76 101.48 USD | CA$140.44 104.21 USD | CA$1.74B 1.29B USD | 0 | -CA$2.40 -1.7 USD | ||
Borr Drilling
BORR
US
|
$4.04 — |
+1.89
|
$1.25B — | $1.64M — | $3.94 — | $4.07 — | $1.25B — | 0 | -$0.78 — |
|
|
Precision Drilling
PDS
US
|
$98.91 — |
+0.11
|
$1.25B — | $45.99K — | $97.45 — | $99.84 — | $1.25B — | 0 | -$1.74 — |
|
|
Nabors Industries
NBR
US
|
$80.96 — |
-1.62
|
$1.23B — | $68.14K — | $80.02 — | $82.44 — | $1.23B — | 6.17 | $13.12 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.43 3.29 USD |
+3.03
|
CA$816.57M 605.94M USD | CA$84.96K 63.05K USD | CA$4.32 3.21 USD | CA$4.44 3.29 USD | CA$816.57M 605.94M USD | 0 | -CA$0.22 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.12 — |
+1.3
|
$575.10M — | $1.80K — | $3.12 — | $3.15 — | $575.10M — | 0 | -$0.16 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.48 10 USD |
+0.34
|
CA$616.63M 457.58M USD | CA$32.25K 23.93K USD | CA$13.43 9.97 USD | CA$13.61 10.1 USD | CA$616.63M 457.58M USD | 14.03 | CA$0.96 0.71 USD | ||
PHX Energy Services
PHXHF
US
|
$9.63 — |
+2.77
|
$440.68M — | $1.70K — | $9.45 — | $9.63 — | $440.68M — | 13.95 | $0.69 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 67.29M 14.31M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.75 1.44 USD |
-3.75
|
CN¥1.96B 289.14M USD | CN¥6.20M 915.13K USD | CN¥9.72 1.43 USD | CN¥10.21 1.51 USD | CN¥1.96B 289.14M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 4.21K 403.57 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
0
|
NOK 1.89B 181.34M USD | NOK 168.34K 16.15K USD | NOK 18.72 1.8 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
AKITA Drilling
AKTAF
US
|
$2.73 — |
+0.74
|
$156.96M — | $580.00 — | $2.73 — | $2.73 — | $156.96M — | 0 | -$0.10 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$45.73M 33.93M USD | CA$18.23K 13.53K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $120.87K — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$134.03B 7.94B USD | MX$4.00 0.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$134.03B 7.94B USD | 0 | -MX$28.78 -1.7 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$34.08 6.91 USD |
-3.66
|
R$38.06B 7.71B USD | R$10.42K 2.11K USD | R$34.08 6.91 USD | R$34.52 7 USD | R$38.06B 7.71B USD | 0 | -R$8.47 -1.7 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.77 12.43 USD |
-0.74
|
€4.09B 4.72B USD | €840.00 969.64 USD | €10.71 12.36 USD | €10.77 12.43 USD | €4.09B 4.72B USD | 0 | -€0.21 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.37 40.83 USD |
+1.61
|
€3.53B 4.08B USD | €22.00 25.4 USD | €35.37 40.83 USD | €35.67 41.18 USD | €3.53B 4.08B USD | 0 | -€1.19 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.40 12.01 USD |
+1.17
|
€2.49B 2.88B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.49B 2.88B USD | 12.23 | €0.85 0.98 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 110.20 10.57 USD |
+1.8
|
NOK 26.09B 2.5B USD | NOK 7.51K 720.03 USD | NOK 109.20 10.48 USD | NOK 110.20 10.57 USD | NOK 26.09B 2.5B USD | 46.49 | NOK 2.37 0.23 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
+5.76
|
€1.12B 1.29B USD | €5.00 5.77 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.12B 1.29B USD | 6.72 | €10.93 12.62 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€88.50 102.16 USD |
+5.99
|
€1.11B 1.29B USD | €130.00 150.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.11B 1.29B USD | 0 | -€1.55 -1.7 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.57 4.13 USD |
+2.88
|
€1.11B 1.28B USD | €750.00 865.75 USD | €3.51 4.05 USD | €3.65 4.21 USD | €1.11B 1.28B USD | 0 | -€0.67 -0.7 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.62 0.71 USD |
+1.65
|
€255.01M 294.37M USD | €3.24K 3.74K USD | €0.61 0.7 USD | €0.62 0.71 USD | €255.01M 294.37M USD | 0 | -€0.29 -0.3 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.76 6.65 USD |
-0.17
|
€227.31M 262.39M USD | €500.00 577.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €227.31M 262.39M USD | 8.59 | €0.67 0.77 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
+1.32
|
NOK 2.43B 232.82M USD | NOK 22.98K 2.2K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.43B 232.82M USD | 8.21 | NOK 7.49 0.72 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.50 28.28 USD |
+2.94
|
€146.67M 169.31M USD | €5.00 5.77 USD | €23.50 27.13 USD | €24.50 28.28 USD | €146.67M 169.31M USD | 17.37 | €1.41 1.63 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.30 28.05 USD |
0
|
€145.47M 167.92M USD | €370.00 427.1 USD | €23.90 27.59 USD | €24.30 28.05 USD | €145.47M 167.92M USD | 16.87 | €1.44 1.66 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.10 3.04 USD |
+2.5
|
CA$138.80M 103M USD | CA$4.88K 3.62K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$138.80M 103M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.90 — |
+12.84
|
$98.17M — | $200.00 — | $2.89 — | $2.90 — | $98.17M — | 0 | -$0.55 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
-6.37
|
IDR 521.33B 33.31M USD | IDR 5.58M 356.72 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 521.33B 33.31M USD | 5.44 | IDR 26.99 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹10.30K 124.62 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.93 -0.3 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
