Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.98 38.88 USD |
-0.1
|
PLN 177.60B 45.14B USD | PLN 103.91K 26.41K USD | PLN 152.02 38.64 USD | PLN 153.20 38.94 USD | PLN 177.60B 45.14B USD | 13.99 | PLN 10.93 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 112.64 28.63 USD |
-1.16
|
PLN 140.80B 35.79B USD | PLN 164.92K 41.92K USD | PLN 112.32 28.55 USD | PLN 113.96 28.97 USD | PLN 140.80B 35.79B USD | 12.97 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 347.85 88.41 USD |
+1.61
|
PLN 69.57B 17.68B USD | PLN 146.94K 37.35K USD | PLN 342.40 87.03 USD | PLN 351.00 89.22 USD | PLN 69.57B 17.68B USD | 8.00 | PLN 43.44 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 255.50 64.94 USD |
-1.28
|
PLN 67.06B 17.05B USD | PLN 34.13K 8.67K USD | PLN 254.20 64.61 USD | PLN 259.00 65.83 USD | PLN 67.06B 17.05B USD | 10.34 | PLN 24.69 6.28 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.06 18.32 USD |
+0.06
|
PLN 62.23B 15.82B USD | PLN 179.94K 45.74K USD | PLN 71.58 18.19 USD | PLN 72.20 18.35 USD | PLN 62.23B 15.82B USD | 9.59 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,356.50 344.79 USD |
-2.09
|
PLN 57.69B 14.66B USD | PLN 2.91K 738.63 USD | PLN 1,346.00 342.12 USD | PLN 1,387.50 352.67 USD | PLN 57.69B 14.66B USD | 14.83 | PLN 91.44 23.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 441.00 112.09 USD |
-0.99
|
PLN 57.37B 14.58B USD | PLN 1.71K 433.37 USD | PLN 435.00 110.57 USD | PLN 445.00 113.11 USD | PLN 57.37B 14.58B USD | 12.76 | PLN 34.56 8.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.10 15.28 USD |
-1.48
|
PLN 47.52B 12.08B USD | PLN 2.88K 732.02 USD | PLN 59.70 15.17 USD | PLN 61.20 15.56 USD | PLN 47.52B 12.08B USD | 9.70 | PLN 6.19 1.57 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.92 11.42 USD |
-0.4
|
PLN 45.51B 11.57B USD | PLN 232.24K 59.03K USD | PLN 44.64 11.35 USD | PLN 45.10 11.46 USD | PLN 45.51B 11.57B USD | 25.51 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.10 8.92 USD |
+0.92
|
PLN 34.41B 8.75B USD | PLN 735.53K 186.95K USD | PLN 34.38 8.74 USD | PLN 35.18 8.94 USD | PLN 34.41B 8.75B USD | 21.93 | PLN 1.60 0.41 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 259.30 65.91 USD |
+0.23
|
PLN 25.91B 6.58B USD | PLN 32.08K 8.15K USD | PLN 255.90 65.04 USD | PLN 259.70 66.01 USD | PLN 25.91B 6.58B USD | 50.64 | PLN 5.12 1.3 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.78 5.28 USD |
-0.53
|
PLN 25.19B 6.4B USD | PLN 15.24K 3.87K USD | PLN 20.65 5.25 USD | PLN 21.00 5.34 USD | PLN 25.19B 6.4B USD | 18.06 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.08 10.7 USD |
-1.89
|
PLN 22.98B 5.84B USD | PLN 118.27K 30.06K USD | PLN 41.93 10.66 USD | PLN 43.00 10.93 USD | PLN 22.98B 5.84B USD | 25.19 | PLN 1.67 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.21 2.59 USD |
+0.15
|
PLN 22.90B 5.82B USD | PLN 433.89K 110.28K USD | PLN 10.14 2.58 USD | PLN 10.32 2.62 USD | PLN 22.90B 5.82B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.60 38.53 USD |
+0.4
|
PLN 22.43B 5.7B USD | PLN 113.00 28.72 USD | PLN 151.20 38.43 USD | PLN 153.00 38.89 USD | PLN 22.43B 5.7B USD | 8.78 | PLN 17.26 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 167.84 42.66 USD |
-0.27
|
PLN 19.70B 5.01B USD | PLN 54.40K 13.83K USD | PLN 166.92 42.43 USD | PLN 170.52 43.34 USD | PLN 19.70B 5.01B USD | 20.02 | PLN 8.38 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.25 3.62 USD |
+0.6
|
PLN 18.70B 4.75B USD | PLN 42.32K 10.76K USD | PLN 14.05 3.57 USD | PLN 14.27 3.63 USD | PLN 18.70B 4.75B USD | 21.26 | PLN 0.67 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.00 58.46 USD |
+0.22
|
PLN 18.52B 4.71B USD | PLN 7.51K 1.91K USD | PLN 226.70 57.62 USD | PLN 230.40 58.56 USD | PLN 18.52B 4.71B USD | 23.85 | PLN 9.64 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 698.40 177.52 USD |
-1.13
|
PLN 17.83B 4.53B USD | PLN 4.70K 1.19K USD | PLN 698.20 177.46 USD | PLN 710.80 180.67 USD | PLN 17.83B 4.53B USD | 24.53 | PLN 28.47 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 129.10 32.81 USD |
-0.73
|
PLN 16.85B 4.28B USD | PLN 61.39K 15.6K USD | PLN 128.85 32.75 USD | PLN 130.95 33.28 USD | PLN 16.85B 4.28B USD | 8.33 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.00 31.01 USD |
-0.81
|
PLN 15.91B 4.04B USD | PLN 1.34K 341.36 USD | PLN 122.00 31.01 USD | PLN 123.20 31.31 USD | PLN 15.91B 4.04B USD | 8.87 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.29 2.11 USD |
+0.53
|
PLN 14.53B 3.69B USD | PLN 590.66K 150.13K USD | PLN 8.23 2.09 USD | PLN 8.39 2.13 USD | PLN 14.53B 3.69B USD | 4.58 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
0
|
PLN 13.24B 3.36B USD | PLN 4.32K 1.1K USD | PLN 19.18 4.88 USD | PLN 19.18 4.88 USD | PLN 13.24B 3.36B USD | 4.66 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,218.00 309.58 USD |
-0.73
|
PLN 12.01B 3.05B USD | PLN 1.34K 339.83 USD | PLN 1,217.00 309.33 USD | PLN 1,234.00 313.65 USD | PLN 12.01B 3.05B USD | 18.18 | PLN 66.99 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.19 4.88 USD |
+0.1
|
PLN 10.17B 2.58B USD | PLN 35.38K 8.99K USD | PLN 19.01 4.83 USD | PLN 19.34 4.92 USD | PLN 10.17B 2.58B USD | 5.99 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.68 3.99 USD |
-0.88
|
PLN 8.64B 2.19B USD | PLN 42.29K 10.75K USD | PLN 15.66 3.98 USD | PLN 15.95 4.05 USD | PLN 8.64B 2.19B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 431.10 109.57 USD |
-1.06
|
PLN 8.43B 2.14B USD | PLN 4.28K 1.09K USD | PLN 430.10 109.32 USD | PLN 438.10 111.35 USD | PLN 8.43B 2.14B USD | 8.08 | PLN 53.29 13.54 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 133.10 33.83 USD |
+3.5
|
PLN 7.39B 1.88B USD | PLN 65.91K 16.75K USD | PLN 127.40 32.38 USD | PLN 134.30 34.14 USD | PLN 7.39B 1.88B USD | 16.89 | PLN 7.88 2 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.76 2.73 USD |
-0.92
|
PLN 4.99B 1.27B USD | PLN 21.55K 5.48K USD | PLN 10.76 2.73 USD | PLN 10.90 2.77 USD | PLN 4.99B 1.27B USD | 10.44 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.00 25.16 USD |
-0.5
|
PLN 4.16B 1.06B USD | PLN 6.60K 1.68K USD | PLN 98.60 25.06 USD | PLN 99.80 25.37 USD | PLN 4.16B 1.06B USD | 19.37 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.50 7.75 USD |
+0.33
|
PLN 3.98B 1.01B USD | PLN 7.68K 1.95K USD | PLN 30.25 7.69 USD | PLN 30.55 7.77 USD | PLN 3.98B 1.01B USD | 17.94 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.40 13.83 USD |
+0.55
|
PLN 3.75B 952.66M USD | PLN 449.00 114.12 USD | PLN 54.30 13.8 USD | PLN 55.50 14.11 USD | PLN 3.75B 952.66M USD | 15.90 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.11 7.65 USD |
+1.76
|
PLN 3.54B 898.57M USD | PLN 174.52K 44.36K USD | PLN 29.46 7.49 USD | PLN 30.61 7.78 USD | PLN 3.54B 898.57M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.80 88.66 USD |
-1.91
|
PLN 2.97B 756.16M USD | PLN 15.36K 3.9K USD | PLN 342.40 87.03 USD | PLN 356.00 90.49 USD | PLN 2.97B 756.16M USD | 16.68 | PLN 20.91 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 132.80 33.75 USD |
-0.6
|
PLN 2.92B 742.97M USD | PLN 1.19K 302.47 USD | PLN 132.20 33.6 USD | PLN 134.20 34.11 USD | PLN 2.92B 742.97M USD | 32.07 | PLN 4.14 1.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.94 2.78 USD |
+0.92
|
PLN 2.34B 594.87M USD | PLN 445.00 113.11 USD | PLN 10.84 2.76 USD | PLN 10.94 2.78 USD | PLN 2.34B 594.87M USD | 64.35 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.55 1.41 USD |
+1.83
|
PLN 2.29B 582.17M USD | PLN 762.00 193.68 USD | PLN 5.50 1.4 USD | PLN 5.55 1.41 USD | PLN 2.29B 582.17M USD | 37.00 | PLN 0.15 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 22.46 5.71 USD |
+1.81
|
PLN 2.23B 566.28M USD | PLN 157.82K 40.11K USD | PLN 21.88 5.56 USD | PLN 22.50 5.72 USD | PLN 2.23B 566.28M USD | 0 | -PLN 42.11 -10.7 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 150.50 38.25 USD |
-1.18
|
PLN 2.19B 556.66M USD | PLN 2.38K 605.44 USD | PLN 150.00 38.13 USD | PLN 152.00 38.63 USD | PLN 2.19B 556.66M USD | 9.00 | PLN 16.72 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.80 22.06 USD |
-0.12
|
PLN 1.97B 499.65M USD | PLN 3.66K 929.26 USD | PLN 84.40 21.45 USD | PLN 87.90 22.34 USD | PLN 1.97B 499.65M USD | 23.08 | PLN 3.76 0.96 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.65 1.94 USD |
-1.35
|
PLN 1.96B 499.14M USD | PLN 45.91K 11.67K USD | PLN 7.62 1.94 USD | PLN 7.72 1.96 USD | PLN 1.96B 499.14M USD | 15.60 | PLN 0.49 0.12 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.86 0.98 USD |
+1.98
|
PLN 1.78B 452.74M USD | PLN 25.30K 6.43K USD | PLN 3.76 0.96 USD | PLN 3.87 0.98 USD | PLN 1.78B 452.74M USD | 20.31 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.81 3 USD |
-1.09
|
PLN 1.77B 451.08M USD | PLN 81.92K 20.82K USD | PLN 11.77 2.99 USD | PLN 12.04 3.06 USD | PLN 1.77B 451.08M USD | 12.83 | PLN 0.92 0.23 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.50 17.92 USD |
-0.28
|
PLN 1.62B 411.61M USD | PLN 3.45K 876.39 USD | PLN 70.10 17.82 USD | PLN 71.50 18.17 USD | PLN 1.62B 411.61M USD | 20.67 | PLN 3.41 0.87 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.47 1.64 USD |
+0.62
|
PLN 1.50B 380.57M USD | PLN 29.53K 7.5K USD | PLN 6.43 1.63 USD | PLN 6.50 1.65 USD | PLN 1.50B 380.57M USD | 0 | -PLN 0.63 -0.1 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.58 0.66 USD |
-0.4
|
PLN 1.48B 376.58M USD | PLN 538.00 136.75 USD | PLN 2.52 0.64 USD | PLN 2.58 0.66 USD | PLN 1.48B 376.58M USD | 0 | -PLN 1.21 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.84 3.26 USD |
0
|
PLN 1.41B 359.3M USD | PLN 17.96K 4.56K USD | PLN 12.77 3.25 USD | PLN 12.86 3.27 USD | PLN 1.41B 359.3M USD | 13.23 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.50 1.4 USD |
-1.79
|
PLN 1.29B 327.76M USD | PLN 20.53K 5.22K USD | PLN 5.48 1.39 USD | PLN 5.62 1.43 USD | PLN 1.29B 327.76M USD | 11.95 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.97 1.26 USD |
+0.4
|
PLN 1.00B 255.18M USD | PLN 12.43K 3.16K USD | PLN 4.95 1.26 USD | PLN 4.98 1.27 USD | PLN 1.00B 255.18M USD | 22.59 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.02 2.55 USD |
-3.28
|
PLN 930.96M 236.63M USD | PLN 25.06K 6.37K USD | PLN 10.00 2.54 USD | PLN 10.36 2.63 USD | PLN 930.96M 236.63M USD | 15.65 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
-0.36
|
PLN 855.58M 217.47M USD | PLN 146.70K 37.29K USD | PLN 2.73 0.69 USD | PLN 2.85 0.72 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.00 6.1 USD |
+0.84
|
PLN 816.33M 207.49M USD | PLN 48.60K 12.35K USD | PLN 23.35 5.93 USD | PLN 24.20 6.15 USD | PLN 816.33M 207.49M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 72.30 18.38 USD |
-2.55
|
PLN 755.65M 192.07M USD | PLN 2.74K 696.95 USD | PLN 72.00 18.3 USD | PLN 75.00 19.06 USD | PLN 755.65M 192.07M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.06 3.57 USD |
0
|
PLN 710.99M 180.72M USD | PLN 5.96K 1.52K USD | PLN 14.06 3.57 USD | PLN 14.20 3.61 USD | PLN 710.99M 180.72M USD | 7.06 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.56 2.43 USD |
+0.63
|
PLN 707.80M 179.9M USD | PLN 5.30K 1.35K USD | PLN 9.51 2.42 USD | PLN 9.58 2.43 USD | PLN 707.80M 179.9M USD | 8.38 | PLN 1.14 0.29 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.94 1.26 USD |
+1.22
|
PLN 687.47M 174.74M USD | PLN 52.98K 13.47K USD | PLN 4.88 1.24 USD | PLN 4.97 1.26 USD | PLN 687.47M 174.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 103.40 26.28 USD |
+0.39
|
PLN 659.13M 167.53M USD | PLN 9.94K 2.53K USD | PLN 103.20 26.23 USD | PLN 105.70 26.87 USD | PLN 659.13M 167.53M USD | 10.61 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.58 0.66 USD |
+0.39
|
PLN 564.57M 143.5M USD | PLN 21.18K 5.38K USD | PLN 2.55 0.65 USD | PLN 2.58 0.66 USD | PLN 564.57M 143.5M USD | 258.00 | PLN 0.01 0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.85 7.33 USD |
+0.17
|
PLN 529.45M 134.57M USD | PLN 1.44K 365.25 USD | PLN 28.70 7.29 USD | PLN 28.85 7.33 USD | PLN 529.45M 134.57M USD | 0 | -PLN 0.21 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.68 1.44 USD |
-2.41
|
PLN 517.94M 131.65M USD | PLN 3.64K 924.69 USD | PLN 5.68 1.44 USD | PLN 5.82 1.48 USD | PLN 517.94M 131.65M USD | 8.60 | PLN 0.66 0.17 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 9.30 2.36 USD |
+0.32
|
PLN 506.97M 128.86M USD | PLN 10.10K 2.57K USD | PLN 9.27 2.36 USD | PLN 9.30 2.36 USD | PLN 506.97M 128.86M USD | 25.13 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.89 1.75 USD |
+1.92
|
PLN 477.39M 121.34M USD | PLN 9.65K 2.45K USD | PLN 6.76 1.72 USD | PLN 6.89 1.75 USD | PLN 477.39M 121.34M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.12 2.57 USD |
+0.5
|
PLN 453.24M 115.2M USD | PLN 26.45K 6.72K USD | PLN 10.03 2.55 USD | PLN 10.16 2.58 USD | PLN 453.24M 115.2M USD | 10.65 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
-0.11
|
PLN 439.63M 111.74M USD | PLN 20.11K 5.11K USD | PLN 1.77 0.45 USD | PLN 1.78 0.45 USD | PLN 439.63M 111.74M USD | 4.13 | PLN 0.43 0.11 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.43 1.38 USD |
+1.69
|
PLN 431.26M 109.61M USD | PLN 23.54K 5.98K USD | PLN 5.30 1.35 USD | PLN 5.44 1.38 USD | PLN 431.26M 109.61M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.50 4.7 USD |
+2.21
|
PLN 427.72M 108.72M USD | PLN 5.41K 1.38K USD | PLN 18.10 4.6 USD | PLN 18.66 4.74 USD | PLN 427.72M 108.72M USD | 0 | -PLN 3.80 -0.9 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.66 2.2 USD |
-0.46
|
PLN 403.39M 102.53M USD | PLN 3.89K 988.23 USD | PLN 8.64 2.2 USD | PLN 8.72 2.22 USD | PLN 403.39M 102.53M USD | 10.96 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.95 4.82 USD |
-1.83
|
PLN 381.08M 96.86M USD | PLN 19.33K 4.91K USD | PLN 18.30 4.65 USD | PLN 19.20 4.88 USD | PLN 381.08M 96.86M USD | 13.43 | PLN 1.41 0.36 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
+0.48
|
PLN 367.43M 93.39M USD | PLN 1.05K 265.87 USD | PLN 2.11 0.54 USD | PLN 2.13 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.50 4.7 USD |
-1.33
|
PLN 366.70M 93.2M USD | PLN 1.46K 371.6 USD | PLN 18.50 4.7 USD | PLN 18.80 4.78 USD | PLN 366.70M 93.2M USD | 4.55 | PLN 4.06 1.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.79 0.96 USD |
+0.53
|
PLN 325.43M 82.71M USD | PLN 1.63K 414.05 USD | PLN 3.77 0.96 USD | PLN 3.79 0.96 USD | PLN 325.43M 82.71M USD | 75.79 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
+0.27
|
PLN 308.54M 78.42M USD | PLN 6.12K 1.56K USD | PLN 3.65 0.93 USD | PLN 3.66 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.60 7.02 USD |
+2.22
|
PLN 274.70M 69.82M USD | PLN 9.24K 2.35K USD | PLN 27.05 6.88 USD | PLN 27.80 7.07 USD | PLN 274.70M 69.82M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.35 3.65 USD |
+0.35
|
PLN 269.44M 68.48M USD | PLN 5.15K 1.31K USD | PLN 14.20 3.61 USD | PLN 14.60 3.71 USD | PLN 269.44M 68.48M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.25 3.88 USD |
-0.97
|
PLN 234.57M 59.62M USD | PLN 35.55K 9.04K USD | PLN 15.00 3.81 USD | PLN 15.35 3.9 USD | PLN 234.57M 59.62M USD | 20.89 | PLN 0.73 0.19 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.40 3.91 USD |
+0.72
|
PLN 231.00M 58.71M USD | PLN 7.47K 1.9K USD | PLN 15.29 3.89 USD | PLN 15.59 3.96 USD | PLN 231.00M 58.71M USD | 0.51 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.79 2.23 USD |
+0.69
|
PLN 218.23M 55.47M USD | PLN 5.87K 1.49K USD | PLN 8.73 2.22 USD | PLN 8.95 2.27 USD | PLN 218.23M 55.47M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.58 1.42 USD |
+0.36
|
PLN 157.28M 39.98M USD | PLN 720.00 183.01 USD | PLN 5.56 1.41 USD | PLN 5.58 1.42 USD | PLN 157.28M 39.98M USD | 15.49 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.20 1.07 USD |
0
|
PLN 152.64M 38.8M USD | PLN 1.72K 437.94 USD | PLN 4.20 1.07 USD | PLN 4.25 1.08 USD | PLN 152.64M 38.8M USD | 83.99 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.88 2 USD |
+0.51
|
PLN 127.36M 32.37M USD | PLN 9.44K 2.4K USD | PLN 7.80 1.98 USD | PLN 7.88 2 USD | PLN 127.36M 32.37M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.98 2.28 USD |
+0.34
|
PLN 125.72M 31.95M USD | PLN 3.43K 872.84 USD | PLN 8.83 2.24 USD | PLN 8.99 2.29 USD | PLN 125.72M 31.95M USD | 14.03 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.46 0.63 USD |
-0.2
|
PLN 104.87M 26.65M USD | PLN 1.01K 256.21 USD | PLN 2.46 0.63 USD | PLN 2.46 0.63 USD | PLN 104.87M 26.65M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 1.01K 257.22 USD | PLN 3.08 0.78 USD | PLN 3.11 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.35 0.6 USD |
-3.69
|
PLN 98.96M 25.15M USD | PLN 71.23K 18.1K USD | PLN 2.30 0.58 USD | PLN 2.44 0.62 USD | PLN 98.96M 25.15M USD | 26.11 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
-0.22
|
PLN 80.84M 20.55M USD | PLN 9.20K 2.34K USD | PLN 1.75 0.45 USD | PLN 1.80 0.46 USD | PLN 80.84M 20.55M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.50 0.89 USD |
-1.27
|
PLN 77.91M 19.8M USD | PLN 6.97K 1.77K USD | PLN 3.44 0.87 USD | PLN 3.54 0.9 USD | PLN 77.91M 19.8M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
+0.27
|
PLN 69.45M 17.65M USD | PLN 14.19K 3.61K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.45M 17.65M USD | 18.30 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 31.55K 8.02K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.74 0.19 USD |
+2.22
|
PLN 59.79M 15.2M USD | PLN 1.91K 486.49 USD | PLN 0.72 0.18 USD | PLN 0.74 0.19 USD | PLN 59.79M 15.2M USD | 14.72 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.50 0.13 USD |
0
|
PLN 50.15M 12.75M USD | PLN 8.00K 2.03K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 50.15M 12.75M USD | 1.10 | PLN 0.45 0.11 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+1.76
|
PLN 49.06M 12.47M USD | PLN 10.00K 2.54K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 49.06M 12.47M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 45.89M 11.66M USD | PLN 19.00 4.83 USD | PLN 1.35 0.34 USD | PLN 1.35 0.34 USD | PLN 45.89M 11.66M USD | 1.49 | PLN 0.90 0.23 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.45 0.37 USD |
-5.85
|
PLN 45.25M 11.5M USD | PLN 128.00 32.53 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 45.25M 11.5M USD | 0 | -PLN 7.34 -1.8 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-1.54
|
PLN 42.94M 10.92M USD | PLN 802.00 203.85 USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.74 0.7 USD |
+3.4
|
PLN 36.94M 9.39M USD | PLN 10.00 2.54 USD | PLN 2.74 0.7 USD | PLN 2.74 0.7 USD | PLN 36.94M 9.39M USD | 3.80 | PLN 0.72 0.18 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.29 USD |
+0.18
|
PLN 35.77M 9.09M USD | PLN 4.99K 1.27K USD | PLN 1.12 0.29 USD | PLN 1.13 0.29 USD | PLN 35.77M 9.09M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+0.95
|
PLN 25.73M 6.54M USD | PLN 59.19K 15.04K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 25.73M 6.54M USD | 13.32 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.57 0.4 USD |
+3.97
|
PLN 23.35M 5.93M USD | PLN 6.69K 1.7K USD | PLN 1.55 0.39 USD | PLN 1.57 0.4 USD | PLN 23.35M 5.93M USD | 52.33 | PLN 0.03 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
