Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Credit Services (11)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Medical Care Facilities (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Telecom Services (3)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (8)
- Metal Fabrication (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Railroads (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (8)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 127.42 32.39 USD |
-0.06
|
PLN 147.93B 37.6B USD | PLN 403.82K 102.64K USD | PLN 125.68 31.94 USD | PLN 128.40 32.64 USD | PLN 147.93B 37.6B USD | 22.91 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 102.76 26.12 USD |
-1.95
|
PLN 128.45B 32.65B USD | PLN 652.20K 165.77K USD | PLN 102.62 26.08 USD | PLN 104.08 26.45 USD | PLN 128.45B 32.65B USD | 11.96 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 347.85 88.41 USD |
-5.49
|
PLN 69.57B 17.68B USD | PLN 391.69K 99.56K USD | PLN 342.65 87.09 USD | PLN 353.35 89.81 USD | PLN 69.57B 17.68B USD | 10.09 | PLN 34.45 8.76 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.00 57.95 USD |
-1.51
|
PLN 59.84B 15.21B USD | PLN 127.49K 32.41K USD | PLN 227.30 57.77 USD | PLN 231.40 58.82 USD | PLN 59.84B 15.21B USD | 9.11 | PLN 25.00 6.35 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,393.00 354.07 USD |
-1.21
|
PLN 59.24B 15.06B USD | PLN 6.81K 1.73K USD | PLN 1,377.00 350 USD | PLN 1,418.00 360.42 USD | PLN 59.24B 15.06B USD | 15.63 | PLN 89.11 22.65 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.80 114.84 USD |
0
|
PLN 58.78B 14.94B USD | PLN 6.10K 1.55K USD | PLN 446.00 113.36 USD | PLN 467.80 118.9 USD | PLN 58.78B 14.94B USD | 13.24 | PLN 34.11 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.00 16.78 USD |
-1.4
|
PLN 56.99B 14.49B USD | PLN 454.61K 115.55K USD | PLN 65.72 16.7 USD | PLN 66.66 16.94 USD | PLN 56.99B 14.49B USD | 9.04 | PLN 7.30 1.86 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.39 9.76 USD |
-0.43
|
PLN 38.90B 9.89B USD | PLN 2.23M 567.53K USD | PLN 36.85 9.37 USD | PLN 38.55 9.8 USD | PLN 38.90B 9.89B USD | 21.81 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.52 11.57 USD |
-2.11
|
PLN 35.91B 9.13B USD | PLN 2.74K 695.17 USD | PLN 45.50 11.56 USD | PLN 47.70 12.12 USD | PLN 35.91B 9.13B USD | 14.63 | PLN 3.11 0.79 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.94 7.36 USD |
-0.24
|
PLN 28.37B 7.21B USD | PLN 540.05K 137.27K USD | PLN 28.55 7.26 USD | PLN 29.15 7.41 USD | PLN 28.37B 7.21B USD | 18.20 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.66 5 USD |
-0.53
|
PLN 23.83B 6.06B USD | PLN 148.40K 37.72K USD | PLN 19.59 4.98 USD | PLN 19.95 5.07 USD | PLN 23.83B 6.06B USD | 18.72 | PLN 1.05 0.27 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 228.20 58 USD |
-0.57
|
PLN 22.80B 5.8B USD | PLN 73.14K 18.59K USD | PLN 225.90 57.42 USD | PLN 230.00 58.46 USD | PLN 22.80B 5.8B USD | 40.24 | PLN 5.67 1.44 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 148.80 37.82 USD |
-1.46
|
PLN 22.01B 5.6B USD | PLN 76.19K 19.37K USD | PLN 147.00 37.36 USD | PLN 150.80 38.33 USD | PLN 22.01B 5.6B USD | 8.22 | PLN 18.10 4.6 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.73 2.47 USD |
-1.22
|
PLN 21.83B 5.55B USD | PLN 667.85K 169.75K USD | PLN 9.63 2.45 USD | PLN 9.82 2.5 USD | PLN 21.83B 5.55B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.16 3.85 USD |
-0.23
|
PLN 19.89B 5.06B USD | PLN 259.19K 65.88K USD | PLN 15.01 3.81 USD | PLN 15.39 3.91 USD | PLN 19.89B 5.06B USD | 23.31 | PLN 0.65 0.17 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.28 8.97 USD |
-0.03
|
PLN 19.26B 4.9B USD | PLN 489.26K 124.36K USD | PLN 34.72 8.82 USD | PLN 35.36 8.99 USD | PLN 19.26B 4.9B USD | 21.51 | PLN 1.64 0.42 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 705.80 179.4 USD |
-0.62
|
PLN 18.02B 4.58B USD | PLN 10.02K 2.55K USD | PLN 701.00 178.18 USD | PLN 717.40 182.35 USD | PLN 18.02B 4.58B USD | 25.03 | PLN 28.19 7.17 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 136.40 34.67 USD |
+0.29
|
PLN 17.79B 4.52B USD | PLN 15.44K 3.92K USD | PLN 134.60 34.21 USD | PLN 136.80 34.77 USD | PLN 17.79B 4.52B USD | 9.91 | PLN 13.75 3.49 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.70 33.47 USD |
-1.61
|
PLN 17.19B 4.37B USD | PLN 59.83K 15.21K USD | PLN 131.10 33.32 USD | PLN 133.10 33.83 USD | PLN 17.19B 4.37B USD | 7.49 | PLN 17.57 4.47 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.23 2.35 USD |
-1.66
|
PLN 16.17B 4.11B USD | PLN 852.82K 216.77K USD | PLN 9.09 2.31 USD | PLN 9.42 2.39 USD | PLN 16.17B 4.11B USD | 5.09 | PLN 1.81 0.46 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 172.35 43.81 USD |
-0.4
|
PLN 13.88B 3.53B USD | PLN 35.56K 9.04K USD | PLN 169.35 43.04 USD | PLN 173.10 44 USD | PLN 13.88B 3.53B USD | 17.91 | PLN 9.62 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 108.54 27.59 USD |
-0.79
|
PLN 12.74B 3.24B USD | PLN 75.94K 19.3K USD | PLN 107.48 27.32 USD | PLN 109.12 27.74 USD | PLN 12.74B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.31 4.91 USD |
-0.97
|
PLN 10.23B 2.6B USD | PLN 127.42K 32.39K USD | PLN 19.05 4.84 USD | PLN 19.40 4.93 USD | PLN 10.23B 2.6B USD | 6.03 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.30 3.89 USD |
-1.83
|
PLN 8.42B 2.14B USD | PLN 183.84K 46.73K USD | PLN 15.23 3.87 USD | PLN 15.56 3.95 USD | PLN 8.42B 2.14B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.70 4.75 USD |
0
|
PLN 7.82B 1.99B USD | PLN 785.00 199.53 USD | PLN 18.62 4.73 USD | PLN 18.70 4.75 USD | PLN 7.82B 1.99B USD | 5.20 | PLN 3.59 0.91 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 394.50 100.27 USD |
-1.38
|
PLN 7.71B 1.96B USD | PLN 13.95K 3.55K USD | PLN 392.20 99.69 USD | PLN 396.80 100.86 USD | PLN 7.71B 1.96B USD | 7.39 | PLN 53.32 13.55 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 97.00 24.65 USD |
-1.52
|
PLN 5.38B 1.37B USD | PLN 154.15K 39.18K USD | PLN 94.65 24.06 USD | PLN 97.45 24.77 USD | PLN 5.38B 1.37B USD | 16.84 | PLN 5.76 1.46 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.24 2.6 USD |
-2.48
|
PLN 4.74B 1.21B USD | PLN 74.46K 18.93K USD | PLN 10.24 2.6 USD | PLN 10.48 2.66 USD | PLN 4.74B 1.21B USD | 9.94 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 84.55 21.49 USD |
-0.76
|
PLN 3.55B 902M USD | PLN 12.63K 3.21K USD | PLN 83.60 21.25 USD | PLN 85.20 21.66 USD | PLN 3.55B 902M USD | 16.54 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.20 6.41 USD |
-1.95
|
PLN 3.29B 836.65M USD | PLN 94.15K 23.93K USD | PLN 24.70 6.28 USD | PLN 25.50 6.48 USD | PLN 3.29B 836.65M USD | 14.82 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 44.60 11.34 USD |
-4.6
|
PLN 3.07B 781.04M USD | PLN 24.32K 6.18K USD | PLN 44.00 11.18 USD | PLN 46.35 11.78 USD | PLN 3.07B 781.04M USD | 13.04 | PLN 3.42 0.87 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.52 6.49 USD |
-5.24
|
PLN 3.00B 761.6M USD | PLN 373.89K 95.03K USD | PLN 25.50 6.48 USD | PLN 26.87 6.83 USD | PLN 3.00B 761.6M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 306.00 77.78 USD |
-0.33
|
PLN 2.61B 663.37M USD | PLN 16.74K 4.25K USD | PLN 300.00 76.25 USD | PLN 307.00 78.03 USD | PLN 2.61B 663.37M USD | 16.98 | PLN 18.02 4.58 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.20 2.85 USD |
+1.45
|
PLN 2.40B 609.01M USD | PLN 18.59K 4.73K USD | PLN 10.84 2.76 USD | PLN 11.22 2.85 USD | PLN 2.40B 609.01M USD | 65.88 | PLN 0.17 0.04 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.74
|
PLN 2.23B 566.44M USD | PLN 30.02K 7.63K USD | PLN 5.40 1.37 USD | PLN 5.44 1.38 USD | PLN 2.23B 566.44M USD | 36.00 | PLN 0.15 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.60 36.75 USD |
-0.75
|
PLN 2.10B 534.84M USD | PLN 11.37K 2.89K USD | PLN 143.00 36.35 USD | PLN 146.80 37.31 USD | PLN 2.10B 534.84M USD | 7.86 | PLN 18.39 4.67 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.40 5.19 USD |
-0.58
|
PLN 2.02B 514.35M USD | PLN 80.84K 20.55K USD | PLN 20.10 5.11 USD | PLN 20.52 5.22 USD | PLN 2.02B 514.35M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.90 2.01 USD |
-1.13
|
PLN 2.02B 512.45M USD | PLN 253.00K 64.31K USD | PLN 7.72 1.96 USD | PLN 7.97 2.03 USD | PLN 2.02B 512.45M USD | 34.32 | PLN 0.23 0.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 13.16 3.34 USD |
-3.44
|
PLN 1.98B 502.64M USD | PLN 178.72K 45.42K USD | PLN 12.98 3.3 USD | PLN 13.68 3.48 USD | PLN 1.98B 502.64M USD | 14.30 | PLN 0.92 0.23 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.90 14.72 USD |
0
|
PLN 1.72B 438.19M USD | PLN 1.64K 417.1 USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.60 0.91 USD |
-2.71
|
PLN 1.66B 421.65M USD | PLN 141.39K 35.94K USD | PLN 3.37 0.86 USD | PLN 3.69 0.94 USD | PLN 1.66B 421.65M USD | 27.65 | PLN 0.13 0.03 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.50 0.64 USD |
+4.17
|
PLN 1.44B 364.9M USD | PLN 1.71K 434.64 USD | PLN 2.40 0.61 USD | PLN 2.55 0.65 USD | PLN 1.44B 364.9M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.87 1.49 USD |
-0.85
|
PLN 1.36B 345.28M USD | PLN 117.71K 29.92K USD | PLN 5.81 1.48 USD | PLN 5.90 1.5 USD | PLN 1.36B 345.28M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.12 1.3 USD |
-2.29
|
PLN 1.20B 305.11M USD | PLN 34.37K 8.73K USD | PLN 5.06 1.29 USD | PLN 5.26 1.34 USD | PLN 1.20B 305.11M USD | 13.12 | PLN 0.39 0.1 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.00 10.42 USD |
-0.72
|
PLN 1.15B 293.19M USD | PLN 5.31K 1.35K USD | PLN 40.50 10.29 USD | PLN 41.90 10.65 USD | PLN 1.15B 293.19M USD | 25.46 | PLN 1.61 0.41 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.35 2.63 USD |
-1.9
|
PLN 1.14B 289.62M USD | PLN 83.28K 21.17K USD | PLN 10.24 2.6 USD | PLN 10.54 2.68 USD | PLN 1.14B 289.62M USD | 10.67 | PLN 0.97 0.25 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.95 1.26 USD |
-0.6
|
PLN 999.90M 254.15M USD | PLN 10.03K 2.55K USD | PLN 4.90 1.25 USD | PLN 4.95 1.26 USD | PLN 999.90M 254.15M USD | 30.93 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
-0.6
|
PLN 921.67M 234.26M USD | PLN 738.00 187.58 USD | PLN 9.91 2.52 USD | PLN 9.97 2.53 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.47 0.63 USD |
-2.14
|
PLN 768.36M 195.3M USD | PLN 153.06K 38.9K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 768.36M 195.3M USD | 0 | -PLN 0.11 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.25 1.33 USD |
-0.94
|
PLN 730.61M 185.7M USD | PLN 32.85K 8.35K USD | PLN 5.24 1.33 USD | PLN 5.32 1.35 USD | PLN 730.61M 185.7M USD | 0 | -PLN 2.28 -0.5 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.65 5.25 USD |
-2.13
|
PLN 702.38M 178.53M USD | PLN 17.41K 4.43K USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 702.38M 178.53M USD | 0 | -PLN 13.68 -3.4 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.42 2.39 USD |
-0.32
|
PLN 697.43M 177.27M USD | PLN 19.59K 4.98K USD | PLN 9.40 2.39 USD | PLN 9.47 2.41 USD | PLN 697.43M 177.27M USD | 8.26 | PLN 1.14 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 72.30 18.38 USD |
-2.43
|
PLN 671.42M 170.66M USD | PLN 24.41K 6.2K USD | PLN 71.30 18.12 USD | PLN 74.00 18.81 USD | PLN 671.42M 170.66M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.85 24.11 USD |
+0.96
|
PLN 604.63M 153.68M USD | PLN 6.34K 1.61K USD | PLN 92.40 23.49 USD | PLN 94.85 24.11 USD | PLN 604.63M 153.68M USD | 9.73 | PLN 9.74 2.48 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-1.67
|
PLN 596.71M 151.67M USD | PLN 3.52K 894.44 USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.32 1.61 USD |
-1.56
|
PLN 576.31M 146.48M USD | PLN 10.30K 2.62K USD | PLN 6.32 1.61 USD | PLN 6.42 1.63 USD | PLN 576.31M 146.48M USD | 9.57 | PLN 0.66 0.17 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 47.35 12.04 USD |
-1.35
|
PLN 568.20M 144.42M USD | PLN 6.85K 1.74K USD | PLN 47.05 11.96 USD | PLN 48.20 12.25 USD | PLN 568.20M 144.42M USD | 4.48 | PLN 10.55 2.68 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.30 7.7 USD |
+1.34
|
PLN 556.06M 141.34M USD | PLN 1.66K 420.66 USD | PLN 29.90 7.6 USD | PLN 30.75 7.82 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.4
|
PLN 549.25M 139.61M USD | PLN 41.63K 10.58K USD | PLN 2.48 0.63 USD | PLN 2.52 0.64 USD | PLN 549.25M 139.61M USD | 251.00 | PLN 0.01 0.002 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 51.10 12.99 USD |
-1.72
|
PLN 510.13M 129.66M USD | PLN 4.57K 1.16K USD | PLN 50.55 12.85 USD | PLN 52.50 13.34 USD | PLN 510.13M 129.66M USD | 19.28 | PLN 2.65 0.67 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.05 2.81 USD |
+0.45
|
PLN 494.90M 125.79M USD | PLN 43.29K 11K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 494.90M 125.79M USD | 11.63 | PLN 0.95 0.24 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 49.80 12.66 USD |
-0.99
|
PLN 455.41M 115.75M USD | PLN 1.39K 353.3 USD | PLN 49.50 12.58 USD | PLN 50.60 12.86 USD | PLN 455.41M 115.75M USD | 4.76 | PLN 10.46 2.66 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
-1.29
|
PLN 454.96M 115.64M USD | PLN 317.46K 80.69K USD | PLN 1.83 0.47 USD | PLN 1.88 0.48 USD | PLN 454.96M 115.64M USD | 5.11 | PLN 0.36 0.09 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.43 1.38 USD |
-1.28
|
PLN 431.26M 109.61M USD | PLN 10.27K 2.61K USD | PLN 5.42 1.38 USD | PLN 5.50 1.4 USD | PLN 431.26M 109.61M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.10 2.31 USD |
-0.22
|
PLN 423.89M 107.74M USD | PLN 4.99K 1.27K USD | PLN 9.00 2.29 USD | PLN 9.12 2.32 USD | PLN 423.89M 107.74M USD | 18.57 | PLN 0.49 0.12 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.78 1.47 USD |
-0.17
|
PLN 400.48M 101.79M USD | PLN 3.08K 783.88 USD | PLN 5.78 1.47 USD | PLN 5.80 1.47 USD | PLN 400.48M 101.79M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
+2.11
|
PLN 390.13M 99.16M USD | PLN 14.15K 3.6K USD | PLN 18.70 4.75 USD | PLN 19.80 5.03 USD | PLN 390.13M 99.16M USD | 13.75 | PLN 1.41 0.36 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.48 2.16 USD |
-0.7
|
PLN 353.21M 89.78M USD | PLN 2.30K 585.36 USD | PLN 8.40 2.14 USD | PLN 8.48 2.16 USD | PLN 353.21M 89.78M USD | 5.36 | PLN 1.58 0.4 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.63 1.18 USD |
-0.22
|
PLN 347.01M 88.2M USD | PLN 2.02K 512.92 USD | PLN 4.53 1.15 USD | PLN 4.63 1.18 USD | PLN 347.01M 88.2M USD | 6.17 | PLN 0.75 0.19 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.94 0.49 USD |
+1.04
|
PLN 336.95M 85.65M USD | PLN 9.25K 2.35K USD | PLN 1.91 0.49 USD | PLN 1.94 0.49 USD | PLN 336.95M 85.65M USD | 10.18 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.88 0.99 USD |
-1.02
|
PLN 333.15M 84.68M USD | PLN 16.69K 4.24K USD | PLN 3.81 0.97 USD | PLN 3.94 1 USD | PLN 333.15M 84.68M USD | 77.59 | PLN 0.05 0.01 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.26 3.62 USD |
-0.14
|
PLN 329.69M 83.8M USD | PLN 2.77K 704.83 USD | PLN 14.20 3.61 USD | PLN 14.40 3.66 USD | PLN 329.69M 83.8M USD | 0 | -PLN 3.80 -0.9 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.02 4.33 USD |
-0.7
|
PLN 322.92M 82.08M USD | PLN 74.49K 18.93K USD | PLN 16.98 4.32 USD | PLN 17.10 4.35 USD | PLN 322.92M 82.08M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.79 0.96 USD |
+1.61
|
PLN 319.50M 81.21M USD | PLN 31.06K 7.89K USD | PLN 3.72 0.95 USD | PLN 3.79 0.96 USD | PLN 319.50M 81.21M USD | 9.47 | PLN 0.40 0.1 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.90 3.28 USD |
0
|
PLN 293.67M 74.64M USD | PLN 961.00 244.26 USD | PLN 12.50 3.18 USD | PLN 12.90 3.28 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.30 4.4 USD |
-0.57
|
PLN 266.11M 67.64M USD | PLN 3.30K 839.29 USD | PLN 17.05 4.33 USD | PLN 17.40 4.42 USD | PLN 266.11M 67.64M USD | 59.65 | PLN 0.29 0.07 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.50 6.74 USD |
0
|
PLN 263.75M 67.04M USD | PLN 9.24K 2.35K USD | PLN 26.10 6.63 USD | PLN 26.80 6.81 USD | PLN 263.75M 67.04M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.40 4.42 USD |
-1.69
|
PLN 261.00M 66.34M USD | PLN 14.87K 3.78K USD | PLN 17.09 4.34 USD | PLN 17.58 4.47 USD | PLN 261.00M 66.34M USD | 0 | -PLN 74.37 -18.9 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.00 2.54 USD |
0
|
PLN 248.27M 63.1M USD | PLN 1.94K 493.61 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 248.27M 63.1M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.00 3.05 USD |
+1.28
|
PLN 225.31M 57.27M USD | PLN 5.47K 1.39K USD | PLN 11.85 3.01 USD | PLN 12.15 3.09 USD | PLN 225.31M 57.27M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.33 0.85 USD |
-0.15
|
PLN 141.68M 36.01M USD | PLN 931.00 236.64 USD | PLN 3.30 0.84 USD | PLN 3.34 0.85 USD | PLN 141.68M 36.01M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
-1.14
|
PLN 141.58M 35.99M USD | PLN 414.00 105.23 USD | PLN 3.40 0.86 USD | PLN 3.49 0.89 USD | PLN 141.58M 35.99M USD | 11.16 | PLN 0.31 0.08 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.83 0.97 USD |
+4.08
|
PLN 139.20M 35.38M USD | PLN 20.06K 5.1K USD | PLN 3.71 0.94 USD | PLN 3.92 1 USD | PLN 139.20M 35.38M USD | 76.59 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.58 2.43 USD |
+0.95
|
PLN 134.12M 34.09M USD | PLN 14.83K 3.77K USD | PLN 9.49 2.41 USD | PLN 9.75 2.48 USD | PLN 134.12M 34.09M USD | 14.96 | PLN 0.64 0.16 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.66 1.95 USD |
+1.86
|
PLN 130.56M 33.18M USD | PLN 9.50K 2.41K USD | PLN 7.46 1.9 USD | PLN 7.66 1.95 USD | PLN 130.56M 33.18M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 4.46 1.13 USD |
-5.51
|
PLN 125.71M 31.95M USD | PLN 25.64K 6.52K USD | PLN 4.44 1.13 USD | PLN 4.72 1.2 USD | PLN 125.71M 31.95M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.45 1.89 USD |
-1.46
|
PLN 120.41M 30.61M USD | PLN 22.40K 5.69K USD | PLN 7.28 1.85 USD | PLN 7.55 1.92 USD | PLN 120.41M 30.61M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-1.09
|
PLN 96.98M 24.65M USD | PLN 3.04K 771.42 USD | PLN 2.28 0.58 USD | PLN 2.31 0.59 USD | PLN 96.98M 24.65M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.91 0.23 USD |
-0.44
|
PLN 96.81M 24.61M USD | PLN 74.43K 18.92K USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 96.81M 24.61M USD | 2.47 | PLN 0.37 0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.06 0.52 USD |
-1.25
|
PLN 92.63M 23.54M USD | PLN 8.61K 2.19K USD | PLN 2.03 0.52 USD | PLN 2.08 0.53 USD | PLN 92.63M 23.54M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.87 0.48 USD |
-0.27
|
PLN 78.74M 20.01M USD | PLN 11.23K 2.86K USD | PLN 1.85 0.47 USD | PLN 1.95 0.5 USD | PLN 78.74M 20.01M USD | 20.77 | PLN 0.09 0.02 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-0.4
|
PLN 75.50M 19.19M USD | PLN 2.93K 743.97 USD | PLN 1.25 0.32 USD | PLN 1.26 0.32 USD | PLN 75.50M 19.19M USD | 0 | -PLN 3.04 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.68 0.94 USD |
-4.17
|
PLN 73.60M 18.71M USD | PLN 2.63K 669.5 USD | PLN 3.66 0.93 USD | PLN 3.79 0.96 USD | PLN 73.60M 18.71M USD | 0 | -PLN 5.64 -1.4 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.38 0.1 USD |
-10.39
|
PLN 72.97M 18.55M USD | PLN 752.39K 191.24K USD | PLN 0.38 0.1 USD | PLN 0.42 0.11 USD | PLN 72.97M 18.55M USD | 19.22 | PLN 0.02 0.005 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.02 0.26 USD |
0
|
PLN 62.93M 16M USD | PLN 171.00 43.46 USD | PLN 1.01 0.26 USD | PLN 1.02 0.26 USD | PLN 62.93M 16M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
-1.32
|
PLN 60.93M 15.49M USD | PLN 25.62K 6.51K USD | PLN 0.73 0.18 USD | PLN 0.77 0.2 USD | PLN 60.93M 15.49M USD | 15.00 | PLN 0.05 0.01 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.68 0.68 USD |
-2.01
|
PLN 59.63M 15.16M USD | PLN 1.17K 297.38 USD | PLN 2.68 0.68 USD | PLN 2.73 0.69 USD | PLN 59.63M 15.16M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.54 0.39 USD |
+1.99
|
PLN 52.54M 13.36M USD | PLN 88.66K 22.53K USD | PLN 1.50 0.38 USD | PLN 1.54 0.39 USD | PLN 52.54M 13.36M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.65 0.42 USD |
+1.23
|
PLN 51.56M 13.11M USD | PLN 760.00 193.17 USD | PLN 1.63 0.41 USD | PLN 1.65 0.42 USD | PLN 51.56M 13.11M USD | 0 | -PLN 7.78 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}