Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 151.14 38.42 USD |
-1.79
|
PLN 175.46B 44.6B USD | PLN 3.56M 903.86K USD | PLN 149.36 37.96 USD | PLN 154.00 39.14 USD | PLN 175.46B 44.6B USD | 13.81 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 119.84 30.46 USD |
-0.17
|
PLN 149.80B 38.08B USD | PLN 6.12M 1.56M USD | PLN 118.50 30.12 USD | PLN 120.90 30.73 USD | PLN 149.80B 38.08B USD | 13.80 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 269.60 68.53 USD |
-0.88
|
PLN 70.76B 17.99B USD | PLN 1.10M 279.34K USD | PLN 267.60 68.02 USD | PLN 273.30 69.47 USD | PLN 70.76B 17.99B USD | 10.92 | PLN 24.67 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 337.05 85.67 USD |
-1.13
|
PLN 67.41B 17.13B USD | PLN 1.02M 258.91K USD | PLN 337.05 85.67 USD | PLN 349.70 88.88 USD | PLN 67.41B 17.13B USD | 7.75 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.44 18.41 USD |
-2
|
PLN 62.55B 15.9B USD | PLN 2.87M 728.62K USD | PLN 72.12 18.33 USD | PLN 73.80 18.76 USD | PLN 62.55B 15.9B USD | 9.64 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,399.50 355.72 USD |
-2.54
|
PLN 59.51B 15.13B USD | PLN 61.76K 15.7K USD | PLN 1,395.50 354.7 USD | PLN 1,455.00 369.82 USD | PLN 59.51B 15.13B USD | 15.31 | PLN 91.39 23.23 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 49.80 12.66 USD |
+0.74
|
PLN 49.82B 12.66B USD | PLN 13.78M 3.5M USD | PLN 48.89 12.43 USD | PLN 51.14 13 USD | PLN 49.82B 12.66B USD | 26.07 | PLN 1.91 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 62.00 15.76 USD |
-1.12
|
PLN 49.02B 12.46B USD | PLN 5.74K 1.46K USD | PLN 60.90 15.48 USD | PLN 62.70 15.94 USD | PLN 49.02B 12.46B USD | 9.95 | PLN 6.23 1.58 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.74 9.08 USD |
-1.13
|
PLN 35.04B 8.91B USD | PLN 3.38M 859.68K USD | PLN 35.66 9.06 USD | PLN 36.45 9.26 USD | PLN 35.04B 8.91B USD | 22.33 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 13.93 3.54 USD |
-2.25
|
PLN 31.25B 7.94B USD | PLN 5.74M 1.46M USD | PLN 13.86 3.52 USD | PLN 14.24 3.62 USD | PLN 31.25B 7.94B USD | 4.09 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.78 5.54 USD |
-3.11
|
PLN 26.40B 6.71B USD | PLN 1.64M 416.3K USD | PLN 21.55 5.48 USD | PLN 22.55 5.73 USD | PLN 26.40B 6.71B USD | 18.93 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 236.40 60.09 USD |
-1.25
|
PLN 23.62B 6B USD | PLN 702.06K 178.45K USD | PLN 236.40 60.09 USD | PLN 241.80 61.46 USD | PLN 23.62B 6B USD | 40.47 | PLN 5.84 1.48 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 41.87 10.64 USD |
-1.04
|
PLN 22.86B 5.81B USD | PLN 2.41M 612.28K USD | PLN 41.65 10.59 USD | PLN 42.71 10.86 USD | PLN 22.86B 5.81B USD | 24.77 | PLN 1.69 0.43 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 152.60 38.79 USD |
-0.91
|
PLN 22.58B 5.74B USD | PLN 43.66K 11.1K USD | PLN 150.60 38.28 USD | PLN 154.40 39.24 USD | PLN 22.58B 5.74B USD | 8.84 | PLN 17.26 4.39 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 698.80 177.62 USD |
-2.43
|
PLN 17.84B 4.53B USD | PLN 83.17K 21.14K USD | PLN 695.40 176.75 USD | PLN 731.80 186.01 USD | PLN 17.84B 4.53B USD | 24.51 | PLN 28.51 7.25 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.40 56.27 USD |
-2.12
|
PLN 17.82B 4.53B USD | PLN 337.68K 85.83K USD | PLN 220.30 55.99 USD | PLN 229.80 58.41 USD | PLN 17.82B 4.53B USD | 21.98 | PLN 10.07 2.56 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 150.34 38.21 USD |
+2.11
|
PLN 17.65B 4.49B USD | PLN 2.11M 537.2K USD | PLN 148.36 37.71 USD | PLN 152.74 38.82 USD | PLN 17.65B 4.49B USD | 14.01 | PLN 10.73 2.73 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.44 3.42 USD |
-2.71
|
PLN 17.64B 4.48B USD | PLN 4.51M 1.15M USD | PLN 13.44 3.42 USD | PLN 14.05 3.57 USD | PLN 17.64B 4.48B USD | 20.05 | PLN 0.67 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.15 33.34 USD |
-1.21
|
PLN 17.12B 4.35B USD | PLN 322.13K 81.88K USD | PLN 130.20 33.09 USD | PLN 133.80 34.01 USD | PLN 17.12B 4.35B USD | 8.47 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.00 2.29 USD |
-2.24
|
PLN 15.78B 4.01B USD | PLN 15.07M 3.83M USD | PLN 8.96 2.28 USD | PLN 9.22 2.34 USD | PLN 15.78B 4.01B USD | 5.59 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 118.00 29.99 USD |
-2.32
|
PLN 15.39B 3.91B USD | PLN 105.12K 26.72K USD | PLN 118.00 29.99 USD | PLN 121.20 30.81 USD | PLN 15.39B 3.91B USD | 9.89 | PLN 11.93 3.03 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.74 5.02 USD |
-0.1
|
PLN 13.62B 3.46B USD | PLN 24.11K 6.13K USD | PLN 19.66 5 USD | PLN 19.98 5.08 USD | PLN 13.62B 3.46B USD | 4.80 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,269.00 322.55 USD |
+0.48
|
PLN 12.51B 3.18B USD | PLN 58.59K 14.89K USD | PLN 1,250.00 317.72 USD | PLN 1,277.00 324.58 USD | PLN 12.51B 3.18B USD | 18.94 | PLN 67.00 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.68 5 USD |
-3.24
|
PLN 10.43B 2.65B USD | PLN 630.54K 160.27K USD | PLN 19.60 4.98 USD | PLN 20.30 5.16 USD | PLN 10.43B 2.65B USD | 7.48 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.20 41.74 USD |
+4.59
|
PLN 9.11B 2.32B USD | PLN 554.96K 141.06K USD | PLN 156.40 39.75 USD | PLN 166.70 42.37 USD | PLN 9.11B 2.32B USD | 20.24 | PLN 8.11 2.06 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.08 3.83 USD |
-9.51
|
PLN 8.30B 2.11B USD | PLN 4.70M 1.19M USD | PLN 15.08 3.83 USD | PLN 16.66 4.23 USD | PLN 8.30B 2.11B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 384.80 97.81 USD |
-0.62
|
PLN 7.52B 1.91B USD | PLN 69.06K 17.55K USD | PLN 381.30 96.92 USD | PLN 390.50 99.26 USD | PLN 7.52B 1.91B USD | 7.54 | PLN 51.02 12.97 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.76 2.48 USD |
-1.41
|
PLN 4.52B 1.15B USD | PLN 615.60K 156.47K USD | PLN 9.61 2.44 USD | PLN 9.96 2.53 USD | PLN 4.52B 1.15B USD | 7.68 | PLN 1.27 0.32 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 37.63 9.56 USD |
-3.02
|
PLN 4.42B 1.12B USD | PLN 812.59K 206.54K USD | PLN 37.41 9.51 USD | PLN 38.74 9.85 USD | PLN 4.42B 1.12B USD | 0 | -PLN 46.49 -11.8 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.60 24.04 USD |
-0.89
|
PLN 3.97B 1.01B USD | PLN 130.84K 33.25K USD | PLN 93.95 23.88 USD | PLN 95.90 24.38 USD | PLN 3.97B 1.01B USD | 18.44 | PLN 5.13 1.3 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 57.30 14.56 USD |
+2.5
|
PLN 3.95B 1B USD | PLN 38.61K 9.81K USD | PLN 56.00 14.23 USD | PLN 57.50 14.62 USD | PLN 3.95B 1B USD | 15.96 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.95 7.61 USD |
-3.39
|
PLN 3.91B 994.35M USD | PLN 303.80K 77.22K USD | PLN 29.75 7.56 USD | PLN 31.00 7.88 USD | PLN 3.91B 994.35M USD | 15.12 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 352.60 89.62 USD |
+2.26
|
PLN 3.01B 764.4M USD | PLN 47.46K 12.06K USD | PLN 344.20 87.49 USD | PLN 352.60 89.62 USD | PLN 3.01B 764.4M USD | 16.86 | PLN 20.91 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.80 32.48 USD |
+0.95
|
PLN 2.82B 716.33M USD | PLN 27.93K 7.1K USD | PLN 124.40 31.62 USD | PLN 129.20 32.84 USD | PLN 2.82B 716.33M USD | 29.37 | PLN 4.35 1.11 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 59.30 15.07 USD |
-0.34
|
PLN 2.57B 652.05M USD | PLN 6.82K 1.73K USD | PLN 58.10 14.77 USD | PLN 59.60 15.15 USD | PLN 2.57B 652.05M USD | 7.82 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
+1.3
|
PLN 2.25B 570.63M USD | PLN 43.81K 11.13K USD | PLN 5.35 1.36 USD | PLN 5.50 1.4 USD | PLN 2.25B 570.63M USD | 12.08 | PLN 0.45 0.11 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.80 2.49 USD |
-2
|
PLN 2.10B 534.35M USD | PLN 76.69K 19.49K USD | PLN 9.80 2.49 USD | PLN 10.10 2.57 USD | PLN 2.10B 534.35M USD | 108.88 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 139.50 35.46 USD |
-0.36
|
PLN 2.03B 515.98M USD | PLN 20.64K 5.25K USD | PLN 137.80 35.03 USD | PLN 140.00 35.58 USD | PLN 2.03B 515.98M USD | 8.33 | PLN 16.73 4.25 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.83 5.04 USD |
-2.22
|
PLN 1.97B 499.97M USD | PLN 549.34K 139.63K USD | PLN 19.80 5.03 USD | PLN 20.44 5.2 USD | PLN 1.97B 499.97M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.90 21.33 USD |
+1.08
|
PLN 1.91B 485.29M USD | PLN 5.26K 1.34K USD | PLN 81.60 20.74 USD | PLN 84.90 21.58 USD | PLN 1.91B 485.29M USD | 20.51 | PLN 4.09 1.04 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.92 3.03 USD |
+6.71
|
PLN 1.79B 455.28M USD | PLN 359.12K 91.28K USD | PLN 11.10 2.82 USD | PLN 11.92 3.03 USD | PLN 1.79B 455.28M USD | 12.95 | PLN 0.92 0.23 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.86 1.74 USD |
-2.83
|
PLN 1.76B 447.89M USD | PLN 581.64K 147.84K USD | PLN 6.84 1.74 USD | PLN 7.08 1.8 USD | PLN 1.76B 447.89M USD | 15.24 | PLN 0.45 0.11 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.50 0.89 USD |
-1.41
|
PLN 1.62B 410.51M USD | PLN 48.07K 12.22K USD | PLN 3.49 0.89 USD | PLN 3.55 0.9 USD | PLN 1.62B 410.51M USD | 18.42 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.80 17.49 USD |
-0.43
|
PLN 1.58B 401.68M USD | PLN 29.40K 7.47K USD | PLN 67.20 17.08 USD | PLN 69.60 17.69 USD | PLN 1.58B 401.68M USD | 19.43 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
+0.42
|
PLN 1.38B 350.31M USD | PLN 194.00 49.31 USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.31 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.30 2.87 USD |
-1.74
|
PLN 1.24B 316.21M USD | PLN 167.04K 42.46K USD | PLN 11.30 2.87 USD | PLN 11.55 2.94 USD | PLN 1.24B 316.21M USD | 10.27 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
-0.75
|
PLN 1.24B 314.65M USD | PLN 105.15K 26.73K USD | PLN 5.28 1.34 USD | PLN 5.36 1.36 USD | PLN 1.24B 314.65M USD | 11.47 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.35 1.36 USD |
-0.28
|
PLN 1.24B 314.4M USD | PLN 359.33K 91.33K USD | PLN 5.25 1.33 USD | PLN 5.45 1.39 USD | PLN 1.24B 314.4M USD | 0 | -PLN 0.54 -0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.95 1.26 USD |
-1
|
PLN 999.90M 254.15M USD | PLN 101.75K 25.86K USD | PLN 4.95 1.26 USD | PLN 5.02 1.28 USD | PLN 999.90M 254.15M USD | 22.50 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 956.97M 243.24M USD | PLN 32.97K 8.38K USD | PLN 10.14 2.58 USD | PLN 10.44 2.65 USD | PLN 956.97M 243.24M USD | 16.09 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.30 6.68 USD |
-5.05
|
PLN 894.56M 227.37M USD | PLN 179.05K 45.51K USD | PLN 26.30 6.68 USD | PLN 27.75 7.05 USD | PLN 894.56M 227.37M USD | 0 | -PLN 12.32 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.66 USD |
+0.46
|
PLN 816.86M 207.63M USD | PLN 224.52K 57.07K USD | PLN 2.59 0.66 USD | PLN 2.67 0.68 USD | PLN 816.86M 207.63M USD | 0 | -PLN 0.12 -0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.22 2.6 USD |
-1.92
|
PLN 756.66M 192.32M USD | PLN 49.87K 12.67K USD | PLN 10.10 2.57 USD | PLN 10.60 2.69 USD | PLN 756.66M 192.32M USD | 8.51 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.35 1.36 USD |
-3.78
|
PLN 743.83M 189.06M USD | PLN 689.42K 175.23K USD | PLN 5.35 1.36 USD | PLN 5.56 1.41 USD | PLN 743.83M 189.06M USD | 0 | -PLN 2.19 -0.5 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 62.10 15.78 USD |
-2.05
|
PLN 649.05M 164.97M USD | PLN 66.78K 16.97K USD | PLN 62.00 15.76 USD | PLN 67.60 17.18 USD | PLN 649.05M 164.97M USD | 0 | -PLN 0.91 -0.2 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.10 24.93 USD |
-2.1
|
PLN 625.34M 158.95M USD | PLN 13.21K 3.36K USD | PLN 98.05 24.92 USD | PLN 100.60 25.57 USD | PLN 625.34M 158.95M USD | 8.17 | PLN 12.00 3.05 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.75 15.44 USD |
-2.49
|
PLN 606.47M 154.15M USD | PLN 52.18K 13.26K USD | PLN 59.90 15.23 USD | PLN 62.30 15.84 USD | PLN 606.47M 154.15M USD | 24.30 | PLN 2.50 0.64 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
-2.44
|
PLN 599.78M 152.45M USD | PLN 46.89K 11.92K USD | PLN 12.80 3.25 USD | PLN 13.38 3.4 USD | PLN 599.78M 152.45M USD | 6.43 | PLN 1.99 0.51 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.14 1.56 USD |
+6.97
|
PLN 559.89M 142.31M USD | PLN 136.40K 34.67K USD | PLN 5.74 1.46 USD | PLN 6.14 1.56 USD | PLN 559.89M 142.31M USD | 7.67 | PLN 0.80 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.35 0.6 USD |
-3.69
|
PLN 514.24M 130.71M USD | PLN 287.23K 73.01K USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 514.24M 130.71M USD | 235.00 | PLN 0.01 0.002 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.70 2.72 USD |
+3.88
|
PLN 479.22M 121.81M USD | PLN 308.01K 78.29K USD | PLN 10.22 2.6 USD | PLN 10.75 2.73 USD | PLN 479.22M 121.81M USD | 11.26 | PLN 0.95 0.24 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.15 2.58 USD |
-0.49
|
PLN 472.80M 120.17M USD | PLN 248.00K 63.04K USD | PLN 10.05 2.55 USD | PLN 10.50 2.67 USD | PLN 472.80M 120.17M USD | 12.84 | PLN 0.79 0.2 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.57 2.18 USD |
+1.9
|
PLN 467.17M 118.74M USD | PLN 17.25K 4.38K USD | PLN 8.41 2.14 USD | PLN 8.66 2.2 USD | PLN 467.17M 118.74M USD | 23.16 | PLN 0.37 0.09 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.77 0.45 USD |
+1.84
|
PLN 437.65M 111.24M USD | PLN 283.84K 72.15K USD | PLN 1.71 0.44 USD | PLN 1.77 0.45 USD | PLN 437.65M 111.24M USD | 4.11 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 23.20 5.9 USD |
-9.55
|
PLN 425.76M 108.22M USD | PLN 155.28K 39.47K USD | PLN 22.45 5.71 USD | PLN 24.70 6.28 USD | PLN 425.76M 108.22M USD | 0 | -PLN 0.12 -0.03 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.06 1.54 USD |
-2.1
|
PLN 419.88M 106.72M USD | PLN 22.57K 5.74K USD | PLN 6.03 1.53 USD | PLN 6.20 1.58 USD | PLN 419.88M 106.72M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.40 5.19 USD |
+0.99
|
PLN 410.24M 104.27M USD | PLN 18.53K 4.71K USD | PLN 20.00 5.08 USD | PLN 20.70 5.26 USD | PLN 410.24M 104.27M USD | 13.42 | PLN 1.52 0.39 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.01 1.27 USD |
-0.79
|
PLN 397.90M 101.14M USD | PLN 46.79K 11.89K USD | PLN 5.01 1.27 USD | PLN 5.10 1.3 USD | PLN 397.90M 101.14M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.80 4.02 USD |
-3.19
|
PLN 365.30M 92.85M USD | PLN 55.24K 14.04K USD | PLN 15.60 3.97 USD | PLN 16.98 4.32 USD | PLN 365.30M 92.85M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
+1.1
|
PLN 364.71M 92.7M USD | PLN 16.89K 4.29K USD | PLN 18.10 4.6 USD | PLN 18.60 4.73 USD | PLN 364.71M 92.7M USD | 4.49 | PLN 4.09 1.04 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.01 0.51 USD |
0
|
PLN 350.01M 88.96M USD | PLN 9.35K 2.38K USD | PLN 1.99 0.51 USD | PLN 2.02 0.51 USD | PLN 350.01M 88.96M USD | 7.73 | PLN 0.26 0.07 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
+0.83
|
PLN 308.54M 78.42M USD | PLN 17.15K 4.36K USD | PLN 3.62 0.92 USD | PLN 3.66 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.49 0.89 USD |
-0.29
|
PLN 299.67M 76.17M USD | PLN 69.28K 17.61K USD | PLN 3.45 0.88 USD | PLN 3.50 0.89 USD | PLN 299.67M 76.17M USD | 0 | -PLN 0.10 -0.02 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.70 5.52 USD |
-0.91
|
PLN 260.86M 66.31M USD | PLN 15.31K 3.89K USD | PLN 21.60 5.49 USD | PLN 21.90 5.57 USD | PLN 260.86M 66.31M USD | 12.40 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.45 6.47 USD |
-1.93
|
PLN 253.30M 64.38M USD | PLN 14.22K 3.61K USD | PLN 25.40 6.46 USD | PLN 26.05 6.62 USD | PLN 253.30M 64.38M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
+0.78
|
PLN 244.09M 62.04M USD | PLN 18.62K 4.73K USD | PLN 12.45 3.16 USD | PLN 13.40 3.41 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.36 3.9 USD |
-2.17
|
PLN 230.40M 58.56M USD | PLN 104.79K 26.64K USD | PLN 15.13 3.85 USD | PLN 15.90 4.04 USD | PLN 230.40M 58.56M USD | 0.51 | PLN 29.64 7.53 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.55 3.7 USD |
-1.02
|
PLN 223.81M 56.89M USD | PLN 19.18K 4.87K USD | PLN 14.30 3.63 USD | PLN 14.90 3.79 USD | PLN 223.81M 56.89M USD | 19.93 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.16 2.07 USD |
+0.87
|
PLN 202.58M 51.49M USD | PLN 29.00K 7.37K USD | PLN 8.10 2.06 USD | PLN 8.50 2.16 USD | PLN 202.58M 51.49M USD | 0 | -PLN 3.08 -0.7 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.71 0.94 USD |
-2.5
|
PLN 170.75M 43.4M USD | PLN 69.10K 17.56K USD | PLN 3.71 0.94 USD | PLN 3.92 1 USD | PLN 170.75M 43.4M USD | 0 | -PLN 3.12 -0.7 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.59 1.17 USD |
-1.08
|
PLN 166.82M 42.4M USD | PLN 152.15K 38.67K USD | PLN 4.51 1.15 USD | PLN 4.83 1.23 USD | PLN 166.82M 42.4M USD | 76.50 | PLN 0.06 0.02 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.14 1.31 USD |
+3.63
|
PLN 144.87M 36.82M USD | PLN 35.17K 8.94K USD | PLN 4.98 1.27 USD | PLN 5.32 1.35 USD | PLN 144.87M 36.82M USD | 12.84 | PLN 0.40 0.1 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.51 0.38 USD |
-0.66
|
PLN 132.04M 33.56M USD | PLN 5.73K 1.46K USD | PLN 1.44 0.37 USD | PLN 1.52 0.39 USD | PLN 132.04M 33.56M USD | 37.75 | PLN 0.04 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.61 1.93 USD |
-2.93
|
PLN 123.00M 31.26M USD | PLN 55.79K 14.18K USD | PLN 7.61 1.93 USD | PLN 8.04 2.04 USD | PLN 123.00M 31.26M USD | 0 | -PLN 3.50 -0.8 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.11 0.28 USD |
+6.94
|
PLN 111.55M 28.35M USD | PLN 319.42K 81.19K USD | PLN 1.01 0.26 USD | PLN 1.13 0.29 USD | PLN 111.55M 28.35M USD | 2.46 | PLN 0.45 0.11 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.87 2 USD |
-0.25
|
PLN 110.18M 28M USD | PLN 15.55K 3.95K USD | PLN 7.66 1.95 USD | PLN 7.91 2.01 USD | PLN 110.18M 28M USD | 12.29 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.47 0.63 USD |
-1.2
|
PLN 105.08M 26.71M USD | PLN 57.97K 14.73K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 105.08M 26.71M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.14 0.8 USD |
-0.63
|
PLN 102.82M 26.13M USD | PLN 10.24K 2.6K USD | PLN 3.13 0.8 USD | PLN 3.17 0.81 USD | PLN 102.82M 26.13M USD | 4.02 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.22 0.56 USD |
+5.21
|
PLN 93.48M 23.76M USD | PLN 76.19K 19.36K USD | PLN 2.12 0.54 USD | PLN 2.22 0.56 USD | PLN 93.48M 23.76M USD | 24.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.87 0.48 USD |
-2.4
|
PLN 84.35M 21.44M USD | PLN 21.97K 5.58K USD | PLN 1.84 0.47 USD | PLN 1.91 0.49 USD | PLN 84.35M 21.44M USD | 0 | -PLN 0.36 -0.09 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.02 0.77 USD |
+0.83
|
PLN 67.32M 17.11M USD | PLN 46.11K 11.72K USD | PLN 2.94 0.75 USD | PLN 3.04 0.77 USD | PLN 67.32M 17.11M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.33 0.08 USD |
+10.51
|
PLN 61.86M 15.72M USD | PLN 1.09M 277.63K USD | PLN 0.30 0.07 USD | PLN 0.35 0.09 USD | PLN 61.86M 15.72M USD | 16.30 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.59M 15.4M USD | PLN 29.69K 7.55K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.59M 15.4M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+1.16
|
PLN 56.87M 14.45M USD | PLN 19.60K 4.98K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 56.87M 14.45M USD | 14.00 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 56.12M 14.26M USD | PLN 3.54K 900.54 USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 56.12M 14.26M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.55 0.14 USD |
0
|
PLN 46.14M 11.73M USD | PLN 31.31K 7.96K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 46.14M 11.73M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.44 0.36 USD |
+1.41
|
PLN 44.88M 11.41M USD | PLN 3.71K 941.72 USD | PLN 1.42 0.36 USD | PLN 1.44 0.37 USD | PLN 44.88M 11.41M USD | 0 | -PLN 6.85 -1.7 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.27 0.32 USD |
-1.17
|
PLN 43.16M 10.97M USD | PLN 13.23K 3.36K USD | PLN 1.23 0.31 USD | PLN 1.28 0.33 USD | PLN 43.16M 10.97M USD | 1.40 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.94 0.24 USD |
-2.18
|
PLN 37.27M 9.47M USD | PLN 50.26K 12.77K USD | PLN 0.94 0.24 USD | PLN 0.96 0.24 USD | PLN 37.27M 9.47M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
