Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.00 39.65 USD |
+0.37
|
PLN 181.11B 46.03B USD | PLN 1.07M 271.04K USD | PLN 153.84 39.1 USD | PLN 156.50 39.78 USD | PLN 181.11B 46.03B USD | 14.25 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.70 28.9 USD |
-1.13
|
PLN 142.12B 36.12B USD | PLN 2.27M 577.06K USD | PLN 113.10 28.75 USD | PLN 115.00 29.23 USD | PLN 142.12B 36.12B USD | 13.09 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.60 65.98 USD |
-0.15
|
PLN 68.14B 17.32B USD | PLN 436.54K 110.96K USD | PLN 257.30 65.4 USD | PLN 261.00 66.34 USD | PLN 68.14B 17.32B USD | 10.52 | PLN 24.67 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 332.45 84.5 USD |
-4.47
|
PLN 66.49B 16.9B USD | PLN 784.18K 199.32K USD | PLN 330.20 83.93 USD | PLN 349.85 88.92 USD | PLN 66.49B 16.9B USD | 7.65 | PLN 43.43 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.20 18.35 USD |
+0.59
|
PLN 62.35B 15.85B USD | PLN 2.04M 518.35K USD | PLN 71.70 18.22 USD | PLN 72.92 18.53 USD | PLN 62.35B 15.85B USD | 9.89 | PLN 7.30 1.86 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,386.00 352.29 USD |
-1.35
|
PLN 58.94B 14.98B USD | PLN 18.46K 4.69K USD | PLN 1,380.00 350.76 USD | PLN 1,417.50 360.29 USD | PLN 58.94B 14.98B USD | 15.15 | PLN 91.47 23.25 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 443.60 112.75 USD |
-0.49
|
PLN 57.71B 14.67B USD | PLN 8.13K 2.07K USD | PLN 440.60 111.99 USD | PLN 445.80 113.31 USD | PLN 57.71B 14.67B USD | 12.83 | PLN 34.55 8.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.75 15.19 USD |
+0.59
|
PLN 47.24B 12.01B USD | PLN 1.55K 394.48 USD | PLN 59.00 15 USD | PLN 60.00 15.25 USD | PLN 47.24B 12.01B USD | 9.68 | PLN 6.17 1.57 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.62 11.34 USD |
-0.86
|
PLN 45.20B 11.49B USD | PLN 3.37M 857.67K USD | PLN 44.31 11.26 USD | PLN 45.15 11.48 USD | PLN 45.20B 11.49B USD | 25.34 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 32.29 8.21 USD |
-0.62
|
PLN 31.66B 8.05B USD | PLN 3.82M 971.11K USD | PLN 32.04 8.14 USD | PLN 32.80 8.34 USD | PLN 31.66B 8.05B USD | 20.30 | PLN 1.59 0.4 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 255.40 64.92 USD |
-0.43
|
PLN 25.52B 6.49B USD | PLN 171.50K 43.59K USD | PLN 252.00 64.05 USD | PLN 258.00 65.58 USD | PLN 25.52B 6.49B USD | 49.78 | PLN 5.13 1.3 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.83 5.29 USD |
-1.98
|
PLN 25.25B 6.42B USD | PLN 617.56K 156.97K USD | PLN 20.83 5.29 USD | PLN 21.25 5.4 USD | PLN 25.25B 6.42B USD | 18.11 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.36 10.77 USD |
-3.07
|
PLN 23.13B 5.88B USD | PLN 1.25M 316.68K USD | PLN 42.15 10.71 USD | PLN 43.96 11.17 USD | PLN 23.13B 5.88B USD | 25.51 | PLN 1.66 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.20 2.59 USD |
-2.39
|
PLN 22.89B 5.82B USD | PLN 2.15M 545.85K USD | PLN 10.17 2.58 USD | PLN 10.50 2.67 USD | PLN 22.89B 5.82B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.80 38.58 USD |
-0.65
|
PLN 22.46B 5.71B USD | PLN 4.47K 1.14K USD | PLN 150.40 38.23 USD | PLN 153.00 38.89 USD | PLN 22.46B 5.71B USD | 8.78 | PLN 17.27 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 163.28 41.5 USD |
-0.74
|
PLN 19.17B 4.87B USD | PLN 418.66K 106.41K USD | PLN 162.80 41.38 USD | PLN 166.12 42.22 USD | PLN 19.17B 4.87B USD | 19.50 | PLN 8.37 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.16 3.6 USD |
-2.65
|
PLN 18.58B 4.72B USD | PLN 1.26M 320.88K USD | PLN 14.10 3.58 USD | PLN 14.60 3.71 USD | PLN 18.58B 4.72B USD | 21.12 | PLN 0.67 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 223.80 56.88 USD |
-0.31
|
PLN 18.02B 4.58B USD | PLN 111.54K 28.35K USD | PLN 223.30 56.76 USD | PLN 227.90 57.93 USD | PLN 18.02B 4.58B USD | 23.23 | PLN 9.63 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.40 178.53 USD |
-1.54
|
PLN 17.93B 4.56B USD | PLN 24.04K 6.11K USD | PLN 702.40 178.53 USD | PLN 718.00 182.5 USD | PLN 17.93B 4.56B USD | 24.92 | PLN 28.18 7.16 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.00 33.04 USD |
-2.18
|
PLN 16.97B 4.31B USD | PLN 158.38K 40.26K USD | PLN 130.00 33.04 USD | PLN 133.00 33.81 USD | PLN 16.97B 4.31B USD | 8.39 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
-0.49
|
PLN 15.96B 4.06B USD | PLN 19.75K 5.02K USD | PLN 121.80 30.96 USD | PLN 123.20 31.31 USD | PLN 15.96B 4.06B USD | 8.90 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.42 2.14 USD |
-3.79
|
PLN 14.75B 3.75B USD | PLN 5.78M 1.47M USD | PLN 8.41 2.14 USD | PLN 8.79 2.23 USD | PLN 14.75B 3.75B USD | 4.65 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.20 4.88 USD |
0
|
PLN 13.25B 3.37B USD | PLN 27.78K 7.06K USD | PLN 19.18 4.88 USD | PLN 19.22 4.89 USD | PLN 13.25B 3.37B USD | 4.67 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,213.00 308.31 USD |
-3.81
|
PLN 11.96B 3.04B USD | PLN 37.53K 9.54K USD | PLN 1,201.00 305.26 USD | PLN 1,261.00 320.51 USD | PLN 11.96B 3.04B USD | 18.11 | PLN 66.96 17.02 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.38 4.93 USD |
-1.37
|
PLN 10.27B 2.61B USD | PLN 155.11K 39.42K USD | PLN 19.38 4.93 USD | PLN 19.79 5.03 USD | PLN 10.27B 2.61B USD | 6.05 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.11 4.09 USD |
-1.65
|
PLN 8.87B 2.25B USD | PLN 1.33M 336.8K USD | PLN 15.71 3.99 USD | PLN 17.20 4.37 USD | PLN 8.87B 2.25B USD | 0 | -PLN 4.65 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 430.20 109.35 USD |
-1.1
|
PLN 8.41B 2.14B USD | PLN 22.28K 5.66K USD | PLN 429.70 109.22 USD | PLN 436.00 110.82 USD | PLN 8.41B 2.14B USD | 8.07 | PLN 53.29 13.54 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 130.20 33.09 USD |
+0.15
|
PLN 7.23B 1.84B USD | PLN 248.14K 63.07K USD | PLN 127.40 32.38 USD | PLN 131.60 33.45 USD | PLN 7.23B 1.84B USD | 16.39 | PLN 7.94 2.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.74 2.73 USD |
-0.74
|
PLN 4.98B 1.26B USD | PLN 71.89K 18.27K USD | PLN 10.68 2.71 USD | PLN 10.90 2.77 USD | PLN 4.98B 1.26B USD | 10.42 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.45 25.02 USD |
-0.56
|
PLN 4.13B 1.05B USD | PLN 54.89K 13.95K USD | PLN 98.00 24.91 USD | PLN 99.65 25.33 USD | PLN 4.13B 1.05B USD | 19.26 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.25 7.69 USD |
-1.63
|
PLN 3.95B 1B USD | PLN 76.62K 19.47K USD | PLN 29.95 7.61 USD | PLN 31.00 7.88 USD | PLN 3.95B 1B USD | 17.79 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.50 13.6 USD |
-0.93
|
PLN 3.69B 936.9M USD | PLN 7.18K 1.83K USD | PLN 52.40 13.32 USD | PLN 54.00 13.73 USD | PLN 3.69B 936.9M USD | 15.64 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 28.62 7.27 USD |
+0.03
|
PLN 3.36B 854.11M USD | PLN 448.64K 114.03K USD | PLN 28.25 7.18 USD | PLN 29.33 7.45 USD | PLN 3.36B 854.11M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 357.00 90.74 USD |
-0.5
|
PLN 3.04B 773.94M USD | PLN 14.52K 3.69K USD | PLN 356.00 90.49 USD | PLN 360.20 91.55 USD | PLN 3.04B 773.94M USD | 17.09 | PLN 20.88 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 132.00 33.55 USD |
+0.15
|
PLN 2.91B 738.49M USD | PLN 6.98K 1.78K USD | PLN 130.20 33.09 USD | PLN 134.80 34.26 USD | PLN 2.91B 738.49M USD | 31.88 | PLN 4.14 1.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.90 2.77 USD |
-1.62
|
PLN 2.33B 592.7M USD | PLN 15.62K 3.97K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 2.33B 592.7M USD | 64.11 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.53 1.41 USD |
+2.6
|
PLN 2.28B 580.07M USD | PLN 18.88K 4.8K USD | PLN 5.40 1.37 USD | PLN 5.54 1.41 USD | PLN 2.28B 580.07M USD | 36.86 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 153.00 38.89 USD |
+3.1
|
PLN 2.23B 565.91M USD | PLN 69.02K 17.54K USD | PLN 147.60 37.52 USD | PLN 153.20 38.94 USD | PLN 2.23B 565.91M USD | 9.15 | PLN 16.72 4.25 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.52 5.47 USD |
-0.37
|
PLN 2.13B 542.58M USD | PLN 252.44K 64.16K USD | PLN 21.26 5.4 USD | PLN 21.80 5.54 USD | PLN 2.13B 542.58M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.48 1.9 USD |
+1.49
|
PLN 1.92B 488.37M USD | PLN 466.77K 118.64K USD | PLN 7.37 1.87 USD | PLN 7.62 1.94 USD | PLN 1.92B 488.37M USD | 15.26 | PLN 0.49 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.70 21.53 USD |
+8.45
|
PLN 1.92B 487.56M USD | PLN 64.12K 16.3K USD | PLN 78.70 20 USD | PLN 86.30 21.94 USD | PLN 1.92B 487.56M USD | 22.52 | PLN 3.76 0.96 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.10 3.08 USD |
+2.54
|
PLN 1.82B 462.16M USD | PLN 593.21K 150.78K USD | PLN 11.55 2.94 USD | PLN 12.25 3.11 USD | PLN 1.82B 462.16M USD | 13.15 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.78 0.96 USD |
+2.86
|
PLN 1.74B 443.35M USD | PLN 106.63K 27.1K USD | PLN 3.67 0.93 USD | PLN 3.80 0.97 USD | PLN 1.74B 443.35M USD | 19.89 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.50 17.16 USD |
-0.74
|
PLN 1.55B 394.09M USD | PLN 89.97K 22.87K USD | PLN 66.50 16.9 USD | PLN 68.80 17.49 USD | PLN 1.55B 394.09M USD | 19.79 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.60 0.66 USD |
+2.77
|
PLN 1.49B 379.5M USD | PLN 413.00 104.97 USD | PLN 2.59 0.66 USD | PLN 2.67 0.68 USD | PLN 1.49B 379.5M USD | 0 | -PLN 1.21 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.25 1.59 USD |
-0.79
|
PLN 1.45B 367.63M USD | PLN 185.43K 47.13K USD | PLN 6.13 1.56 USD | PLN 6.44 1.64 USD | PLN 1.45B 367.63M USD | 0 | -PLN 0.63 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.81 3.26 USD |
-0.7
|
PLN 1.41B 358.46M USD | PLN 54.31K 13.8K USD | PLN 12.77 3.25 USD | PLN 13.03 3.31 USD | PLN 1.41B 358.46M USD | 13.20 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 16.17K 4.11K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 14.35 | PLN 0.39 0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.97 1.26 USD |
-0.8
|
PLN 1.00B 255.18M USD | PLN 78.37K 19.92K USD | PLN 4.95 1.26 USD | PLN 5.01 1.27 USD | PLN 1.00B 255.18M USD | 22.59 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.34 2.63 USD |
-0.39
|
PLN 960.69M 244.18M USD | PLN 9.51K 2.42K USD | PLN 10.30 2.62 USD | PLN 10.50 2.67 USD | PLN 960.69M 244.18M USD | 16.15 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
+1.1
|
PLN 858.71M 218.26M USD | PLN 288.55K 73.34K USD | PLN 2.69 0.68 USD | PLN 2.75 0.7 USD | PLN 858.71M 218.26M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.15 5.88 USD |
+2.43
|
PLN 787.41M 200.14M USD | PLN 170.31K 43.29K USD | PLN 22.40 5.69 USD | PLN 23.75 6.04 USD | PLN 787.41M 200.14M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.04 3.57 USD |
-0.85
|
PLN 709.98M 180.46M USD | PLN 36.51K 9.28K USD | PLN 13.90 3.53 USD | PLN 14.20 3.61 USD | PLN 709.98M 180.46M USD | 7.05 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.46 2.4 USD |
-0.21
|
PLN 700.39M 178.02M USD | PLN 15.09K 3.83K USD | PLN 9.40 2.39 USD | PLN 9.48 2.41 USD | PLN 700.39M 178.02M USD | 8.29 | PLN 1.14 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 75.00 19.06 USD |
+2.74
|
PLN 696.50M 177.03M USD | PLN 12.35K 3.14K USD | PLN 73.00 18.55 USD | PLN 75.20 19.11 USD | PLN 696.50M 177.03M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.82 1.23 USD |
+0.21
|
PLN 671.05M 170.56M USD | PLN 87.53K 22.25K USD | PLN 4.82 1.23 USD | PLN 4.89 1.24 USD | PLN 671.05M 170.56M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 102.00 25.93 USD |
+1.9
|
PLN 650.21M 165.27M USD | PLN 7.12K 1.81K USD | PLN 100.10 25.44 USD | PLN 102.30 26 USD | PLN 650.21M 165.27M USD | 10.47 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
-1.54
|
PLN 558.00M 141.83M USD | PLN 95.93K 24.38K USD | PLN 2.55 0.65 USD | PLN 2.60 0.66 USD | PLN 558.00M 141.83M USD | 255.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.80 1.47 USD |
+2.47
|
PLN 528.89M 134.43M USD | PLN 27.74K 7.05K USD | PLN 5.56 1.41 USD | PLN 5.82 1.48 USD | PLN 528.89M 134.43M USD | 8.78 | PLN 0.66 0.17 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.65 7.28 USD |
+0.88
|
PLN 525.78M 133.64M USD | PLN 11.27K 2.87K USD | PLN 28.00 7.12 USD | PLN 28.65 7.28 USD | PLN 525.78M 133.64M USD | 0 | -PLN 0.21 -0.05 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.80 2.24 USD |
-2
|
PLN 479.71M 121.93M USD | PLN 16.67K 4.24K USD | PLN 8.73 2.22 USD | PLN 9.09 2.31 USD | PLN 479.71M 121.93M USD | 23.78 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.66 1.69 USD |
+0.15
|
PLN 461.46M 117.29M USD | PLN 13.79K 3.5K USD | PLN 6.59 1.68 USD | PLN 6.74 1.71 USD | PLN 461.46M 117.29M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.00 2.54 USD |
-0.1
|
PLN 447.87M 113.84M USD | PLN 154.93K 39.38K USD | PLN 10.00 2.54 USD | PLN 10.14 2.58 USD | PLN 447.87M 113.84M USD | 10.52 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
+0.45
|
PLN 441.12M 112.12M USD | PLN 63.45K 16.13K USD | PLN 1.77 0.45 USD | PLN 1.79 0.45 USD | PLN 441.12M 112.12M USD | 4.14 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.42 4.68 USD |
-0.75
|
PLN 425.87M 108.25M USD | PLN 38.42K 9.76K USD | PLN 18.30 4.65 USD | PLN 19.38 4.93 USD | PLN 425.87M 108.25M USD | 0 | -PLN 3.80 -0.9 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.35 1.36 USD |
+2.1
|
PLN 424.90M 108M USD | PLN 78.82K 20.03K USD | PLN 5.23 1.33 USD | PLN 5.36 1.36 USD | PLN 424.90M 108M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.62 2.19 USD |
-0.46
|
PLN 401.53M 102.06M USD | PLN 27.12K 6.89K USD | PLN 8.56 2.18 USD | PLN 8.66 2.2 USD | PLN 401.53M 102.06M USD | 10.91 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.70 5.01 USD |
+0.51
|
PLN 396.16M 100.69M USD | PLN 4.27K 1.08K USD | PLN 19.40 4.93 USD | PLN 19.90 5.06 USD | PLN 396.16M 100.69M USD | 13.97 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.05 4.84 USD |
+2.42
|
PLN 377.60M 95.98M USD | PLN 124.23K 31.58K USD | PLN 17.85 4.54 USD | PLN 19.20 4.88 USD | PLN 377.60M 95.98M USD | 4.69 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
+1.95
|
PLN 363.95M 92.51M USD | PLN 143.77K 36.54K USD | PLN 2.09 0.53 USD | PLN 2.17 0.55 USD | PLN 363.95M 92.51M USD | 11.00 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.82 0.97 USD |
+0.13
|
PLN 327.57M 83.26M USD | PLN 23.82K 6.05K USD | PLN 3.77 0.96 USD | PLN 3.83 0.97 USD | PLN 327.57M 83.26M USD | 76.29 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.67 0.93 USD |
+0.27
|
PLN 309.38M 78.64M USD | PLN 18.08K 4.59K USD | PLN 3.64 0.93 USD | PLN 3.68 0.94 USD | PLN 309.38M 78.64M USD | 7.64 | PLN 0.48 0.12 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.40 3.66 USD |
0
|
PLN 270.38M 68.72M USD | PLN 27.79K 7.06K USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 270.38M 68.72M USD | 0 | -PLN 0.34 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.40 6.71 USD |
-0.19
|
PLN 262.75M 66.79M USD | PLN 13.36K 3.39K USD | PLN 26.25 6.67 USD | PLN 26.80 6.81 USD | PLN 262.75M 66.79M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.09 3.84 USD |
-0.85
|
PLN 226.35M 57.53M USD | PLN 70.42K 17.9K USD | PLN 14.94 3.8 USD | PLN 15.48 3.93 USD | PLN 226.35M 57.53M USD | 0.50 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.80 2.24 USD |
-1.12
|
PLN 218.47M 55.53M USD | PLN 194.10K 49.34K USD | PLN 8.66 2.2 USD | PLN 8.99 2.29 USD | PLN 218.47M 55.53M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.66 1.44 USD |
+4.43
|
PLN 159.53M 40.55M USD | PLN 18.93K 4.81K USD | PLN 5.46 1.39 USD | PLN 5.72 1.45 USD | PLN 159.53M 40.55M USD | 15.72 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.24 1.08 USD |
+0.95
|
PLN 154.10M 39.17M USD | PLN 5.18K 1.32K USD | PLN 4.12 1.05 USD | PLN 4.29 1.09 USD | PLN 154.10M 39.17M USD | 84.79 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.84 1.99 USD |
+2.62
|
PLN 126.71M 32.21M USD | PLN 86.99K 22.11K USD | PLN 7.65 1.94 USD | PLN 7.91 2.01 USD | PLN 126.71M 32.21M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.87 2.25 USD |
+0.34
|
PLN 124.18M 31.56M USD | PLN 16.66K 4.23K USD | PLN 8.82 2.24 USD | PLN 8.92 2.27 USD | PLN 124.18M 31.56M USD | 13.85 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.50 0.63 USD |
+0.2
|
PLN 106.36M 27.03M USD | PLN 10.51K 2.67K USD | PLN 2.48 0.63 USD | PLN 2.50 0.64 USD | PLN 106.36M 27.03M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.46 0.63 USD |
+9.33
|
PLN 103.59M 26.33M USD | PLN 425.71K 108.21K USD | PLN 2.24 0.57 USD | PLN 2.70 0.69 USD | PLN 103.59M 26.33M USD | 27.33 | PLN 0.09 0.02 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 7.89K 2K USD | PLN 3.05 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.46 USD |
+0.11
|
PLN 80.66M 20.5M USD | PLN 46.02K 11.7K USD | PLN 1.77 0.45 USD | PLN 1.82 0.46 USD | PLN 80.66M 20.5M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.55 0.9 USD |
+0.85
|
PLN 79.13M 20.11M USD | PLN 3.08K 781.59 USD | PLN 3.50 0.89 USD | PLN 3.58 0.91 USD | PLN 79.13M 20.11M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
+0.27
|
PLN 70.02M 17.8M USD | PLN 27.87K 7.08K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 70.02M 17.8M USD | 18.44 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 40.64K 10.33K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 58.00M 14.74M USD | PLN 2.00K 509.11 USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 58.00M 14.74M USD | 14.27 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.33 0.08 USD |
-6.57
|
PLN 50.53M 12.84M USD | PLN 141.90K 36.07K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 50.53M 12.84M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.48 0.12 USD |
-0.62
|
PLN 48.24M 12.26M USD | PLN 87.44K 22.23K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 48.24M 12.26M USD | 1.06 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.48 0.38 USD |
+0.27
|
PLN 46.25M 11.76M USD | PLN 26.26K 6.68K USD | PLN 1.43 0.36 USD | PLN 1.52 0.39 USD | PLN 46.25M 11.76M USD | 0 | -PLN 7.04 -1.7 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.36 0.34 USD |
-1.45
|
PLN 46.23M 11.75M USD | PLN 21.88K 5.56K USD | PLN 1.31 0.33 USD | PLN 1.36 0.35 USD | PLN 46.23M 11.75M USD | 1.50 | PLN 0.90 0.23 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.38
|
PLN 43.96M 11.17M USD | PLN 16.12K 4.1K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-1.48
|
PLN 35.86M 9.12M USD | PLN 8.22K 2.09K USD | PLN 2.66 0.68 USD | PLN 2.78 0.71 USD | PLN 35.86M 9.12M USD | 3.69 | PLN 0.72 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.28 USD |
-0.18
|
PLN 35.65M 9.06M USD | PLN 62.12K 15.79K USD | PLN 1.11 0.28 USD | PLN 1.13 0.29 USD | PLN 35.65M 9.06M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+0.75
|
PLN 25.97M 6.6M USD | PLN 52.92K 13.45K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.97M 6.6M USD | 13.44 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
+0.29
|
PLN 24.30M 6.18M USD | PLN 2.01K 510.38 USD | PLN 0.68 0.17 USD | PLN 0.69 0.18 USD | PLN 24.30M 6.18M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.55 0.39 USD |
+3.33
|
PLN 23.05M 5.86M USD | PLN 139.14K 35.37K USD | PLN 1.45 0.37 USD | PLN 1.57 0.4 USD | PLN 23.05M 5.86M USD | 51.66 | PLN 0.03 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
