Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.22 39.2 USD |
+3.52
|
PLN 179.04B 45.51B USD | PLN 2.41M 611.82K USD | PLN 150.10 38.15 USD | PLN 156.14 39.69 USD | PLN 179.04B 45.51B USD | 14.09 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.96 28.97 USD |
+0.41
|
PLN 142.45B 36.21B USD | PLN 2.69M 684.79K USD | PLN 112.78 28.67 USD | PLN 115.00 29.23 USD | PLN 142.45B 36.21B USD | 13.26 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 357.20 90.79 USD |
-1.33
|
PLN 71.44B 18.16B USD | PLN 676.16K 171.86K USD | PLN 353.00 89.72 USD | PLN 364.05 92.53 USD | PLN 71.44B 18.16B USD | 8.22 | PLN 43.44 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.10 65.86 USD |
+1.41
|
PLN 68.01B 17.29B USD | PLN 737.92K 187.56K USD | PLN 256.20 65.12 USD | PLN 260.40 66.19 USD | PLN 68.01B 17.29B USD | 10.56 | PLN 24.53 6.23 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.20 18.86 USD |
+0.84
|
PLN 64.07B 16.29B USD | PLN 3.11M 791.55K USD | PLN 73.42 18.66 USD | PLN 74.94 19.05 USD | PLN 64.07B 16.29B USD | 9.88 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,363.00 346.44 USD |
+0.66
|
PLN 57.96B 14.73B USD | PLN 42.99K 10.93K USD | PLN 1,343.00 341.36 USD | PLN 1,378.00 350.25 USD | PLN 57.96B 14.73B USD | 14.91 | PLN 91.40 23.23 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.20 15.3 USD |
-0.66
|
PLN 47.60B 12.1B USD | PLN 7.45K 1.89K USD | PLN 59.65 15.16 USD | PLN 61.50 15.63 USD | PLN 47.60B 12.1B USD | 9.69 | PLN 6.21 1.58 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.61 11.59 USD |
+0.57
|
PLN 46.21B 11.75B USD | PLN 8.31M 2.11M USD | PLN 44.75 11.37 USD | PLN 45.61 11.59 USD | PLN 46.21B 11.75B USD | 25.91 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.98 9.15 USD |
+1.18
|
PLN 35.27B 8.97B USD | PLN 5.55M 1.41M USD | PLN 35.44 9.01 USD | PLN 36.56 9.29 USD | PLN 35.27B 8.97B USD | 22.48 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 11.10 2.82 USD |
+1.93
|
PLN 24.91B 6.33B USD | PLN 3.83M 974.65K USD | PLN 10.88 2.77 USD | PLN 11.20 2.85 USD | PLN 24.91B 6.33B USD | 0 | -PLN 1.76 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.29 5.16 USD |
-3.38
|
PLN 24.59B 6.25B USD | PLN 1.78M 452.18K USD | PLN 20.29 5.16 USD | PLN 21.45 5.45 USD | PLN 24.59B 6.25B USD | 17.64 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.33 11.01 USD |
+0.3
|
PLN 23.66B 6.01B USD | PLN 7.78M 1.98M USD | PLN 42.66 10.84 USD | PLN 43.39 11.03 USD | PLN 23.66B 6.01B USD | 25.94 | PLN 1.67 0.42 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 234.40 59.58 USD |
-0.89
|
PLN 23.42B 5.95B USD | PLN 291.06K 73.98K USD | PLN 234.10 59.5 USD | PLN 238.00 60.49 USD | PLN 23.42B 5.95B USD | 45.87 | PLN 5.11 1.3 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 150.60 38.28 USD |
+0.13
|
PLN 22.28B 5.66B USD | PLN 6.83K 1.74K USD | PLN 149.00 37.87 USD | PLN 151.40 38.48 USD | PLN 22.28B 5.66B USD | 8.72 | PLN 17.27 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 184.16 46.81 USD |
+1.84
|
PLN 21.62B 5.5B USD | PLN 329.18K 83.67K USD | PLN 178.58 45.39 USD | PLN 184.92 47 USD | PLN 21.62B 5.5B USD | 17.17 | PLN 10.72 2.72 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 239.60 60.9 USD |
+1.74
|
PLN 19.29B 4.9B USD | PLN 449.69K 114.3K USD | PLN 230.90 58.69 USD | PLN 242.80 61.71 USD | PLN 19.29B 4.9B USD | 24.88 | PLN 9.63 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.20 180.51 USD |
+0.82
|
PLN 18.13B 4.61B USD | PLN 53.80K 13.67K USD | PLN 699.20 177.72 USD | PLN 710.40 180.57 USD | PLN 18.13B 4.61B USD | 24.95 | PLN 28.46 7.23 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.69 3.48 USD |
-1.37
|
PLN 17.97B 4.57B USD | PLN 1.92M 487.99K USD | PLN 13.63 3.46 USD | PLN 13.95 3.54 USD | PLN 17.97B 4.57B USD | 20.43 | PLN 0.67 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.10 33.58 USD |
-0.26
|
PLN 17.25B 4.38B USD | PLN 177.96K 45.23K USD | PLN 132.00 33.55 USD | PLN 134.00 34.06 USD | PLN 17.25B 4.38B USD | 8.53 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 118.00 29.99 USD |
-1.17
|
PLN 15.39B 3.91B USD | PLN 90.44K 22.99K USD | PLN 117.00 29.74 USD | PLN 119.60 30.4 USD | PLN 15.39B 3.91B USD | 8.53 | PLN 13.82 3.51 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.47 2.15 USD |
+0.93
|
PLN 14.84B 3.77B USD | PLN 2.76M 700.93K USD | PLN 8.31 2.11 USD | PLN 8.50 2.16 USD | PLN 14.84B 3.77B USD | 4.67 | PLN 1.81 0.46 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,259.00 320.01 USD |
+0.96
|
PLN 12.41B 3.16B USD | PLN 15.77K 4.01K USD | PLN 1,237.00 314.41 USD | PLN 1,267.00 322.04 USD | PLN 12.41B 3.16B USD | 18.89 | PLN 66.64 16.94 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.62 4.99 USD |
+0.98
|
PLN 10.39B 2.64B USD | PLN 362.46K 92.13K USD | PLN 19.33 4.91 USD | PLN 19.74 5.02 USD | PLN 10.39B 2.64B USD | 6.13 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.95 4.05 USD |
+0.47
|
PLN 8.78B 2.23B USD | PLN 524.16K 133.23K USD | PLN 15.72 4 USD | PLN 16.06 4.08 USD | PLN 8.78B 2.23B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 399.80 101.62 USD |
-1.53
|
PLN 7.81B 1.99B USD | PLN 104.35K 26.52K USD | PLN 398.00 101.16 USD | PLN 407.00 103.45 USD | PLN 7.81B 1.99B USD | 7.83 | PLN 51.03 12.97 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 133.10 33.83 USD |
-1.77
|
PLN 7.39B 1.88B USD | PLN 1.18M 301.08K USD | PLN 133.10 33.83 USD | PLN 138.90 35.3 USD | PLN 7.39B 1.88B USD | 16.86 | PLN 7.89 2.01 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.60 2.69 USD |
-0.56
|
PLN 4.91B 1.25B USD | PLN 137.22K 34.88K USD | PLN 10.56 2.68 USD | PLN 10.70 2.72 USD | PLN 4.91B 1.25B USD | 10.29 | PLN 1.03 0.26 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.95 8.12 USD |
+6.86
|
PLN 4.17B 1.06B USD | PLN 938.37K 238.51K USD | PLN 29.70 7.55 USD | PLN 31.95 8.12 USD | PLN 4.17B 1.06B USD | 18.79 | PLN 1.70 0.43 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.55 24.79 USD |
-2.11
|
PLN 4.09B 1.04B USD | PLN 998.77K 253.86K USD | PLN 97.55 24.79 USD | PLN 100.60 25.57 USD | PLN 4.09B 1.04B USD | 19.09 | PLN 5.11 1.3 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 57.70 14.67 USD |
-2.04
|
PLN 3.98B 1.01B USD | PLN 13.69K 3.48K USD | PLN 57.50 14.62 USD | PLN 58.80 14.95 USD | PLN 3.98B 1.01B USD | 16.07 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.12 8.42 USD |
+3.5
|
PLN 3.89B 988.4M USD | PLN 884.99K 224.94K USD | PLN 31.60 8.03 USD | PLN 33.50 8.51 USD | PLN 3.89B 988.4M USD | 0 | -PLN 46.49 -11.8 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 130.60 33.2 USD |
-1.36
|
PLN 2.87B 730.66M USD | PLN 7.19K 1.83K USD | PLN 130.60 33.2 USD | PLN 132.40 33.65 USD | PLN 2.87B 730.66M USD | 31.54 | PLN 4.14 1.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.00 85.15 USD |
0
|
PLN 2.86B 726.24M USD | PLN 47.18K 11.99K USD | PLN 332.00 84.39 USD | PLN 337.80 85.86 USD | PLN 2.86B 726.24M USD | 16.02 | PLN 20.90 5.31 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 56.50 14.36 USD |
0
|
PLN 2.44B 621.26M USD | PLN 3.92K 997.13 USD | PLN 56.20 14.28 USD | PLN 56.80 14.44 USD | PLN 2.44B 621.26M USD | 9.33 | PLN 6.05 1.54 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 23.18 5.89 USD |
+0.09
|
PLN 2.30B 584.44M USD | PLN 2.10M 533.28K USD | PLN 22.90 5.82 USD | PLN 23.48 5.97 USD | PLN 2.30B 584.44M USD | 0 | -PLN 42.11 -10.7 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.60 2.69 USD |
-0.19
|
PLN 2.27B 576.39M USD | PLN 29.50K 7.5K USD | PLN 10.60 2.69 USD | PLN 10.74 2.73 USD | PLN 2.27B 576.39M USD | 62.35 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.31 1.35 USD |
+0.57
|
PLN 2.19B 557M USD | PLN 6.27K 1.59K USD | PLN 5.28 1.34 USD | PLN 5.34 1.36 USD | PLN 2.19B 557M USD | 35.39 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.20 36.65 USD |
-5.13
|
PLN 2.10B 533.36M USD | PLN 36.66K 9.32K USD | PLN 144.20 36.65 USD | PLN 151.80 38.58 USD | PLN 2.10B 533.36M USD | 8.62 | PLN 16.72 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 90.00 22.88 USD |
+2.27
|
PLN 2.04B 518.07M USD | PLN 8.64K 2.2K USD | PLN 85.50 21.73 USD | PLN 90.80 23.08 USD | PLN 2.04B 518.07M USD | 23.93 | PLN 3.76 0.96 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.25 1.84 USD |
-6.63
|
PLN 1.86B 473.35M USD | PLN 1.52M 385.71K USD | PLN 7.18 1.82 USD | PLN 7.62 1.94 USD | PLN 1.86B 473.35M USD | 14.79 | PLN 0.49 0.12 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 4.02 1.02 USD |
-0.74
|
PLN 1.86B 471.5M USD | PLN 60.00K 15.25K USD | PLN 3.98 1.01 USD | PLN 4.12 1.05 USD | PLN 1.86B 471.5M USD | 21.15 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.89 3.02 USD |
-3.1
|
PLN 1.79B 454.14M USD | PLN 442.88K 112.57K USD | PLN 11.82 3 USD | PLN 12.45 3.16 USD | PLN 1.79B 454.14M USD | 12.92 | PLN 0.92 0.23 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 71.60 18.2 USD |
+1.42
|
PLN 1.64B 418.03M USD | PLN 28.84K 7.33K USD | PLN 70.50 17.92 USD | PLN 73.00 18.55 USD | PLN 1.64B 418.03M USD | 20.99 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.50 0.64 USD |
-0.79
|
PLN 1.44B 364.9M USD | PLN 31.06K 7.9K USD | PLN 2.53 0.64 USD | PLN 2.62 0.67 USD | PLN 1.44B 364.9M USD | 0 | -PLN 1.21 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.92 3.28 USD |
-1.22
|
PLN 1.42B 361.54M USD | PLN 149.74K 38.06K USD | PLN 12.61 3.21 USD | PLN 13.15 3.34 USD | PLN 1.42B 361.54M USD | 13.31 | PLN 0.97 0.25 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.75 1.46 USD |
-11.67
|
PLN 1.33B 338.22M USD | PLN 2.18M 554.73K USD | PLN 5.62 1.43 USD | PLN 6.66 1.69 USD | PLN 1.33B 338.22M USD | 0 | -PLN 0.62 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
0
|
PLN 1.26B 320.61M USD | PLN 135.09K 34.34K USD | PLN 5.26 1.34 USD | PLN 5.40 1.37 USD | PLN 1.26B 320.61M USD | 11.69 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.84 1.23 USD |
+0.83
|
PLN 977.68M 248.5M USD | PLN 75.38K 19.16K USD | PLN 4.80 1.22 USD | PLN 4.89 1.24 USD | PLN 977.68M 248.5M USD | 22.00 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.12 2.57 USD |
+0.6
|
PLN 940.25M 238.99M USD | PLN 17.48K 4.44K USD | PLN 10.06 2.56 USD | PLN 10.20 2.59 USD | PLN 940.25M 238.99M USD | 15.81 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.85 0.72 USD |
0
|
PLN 889.93M 226.2M USD | PLN 396.12K 100.68K USD | PLN 2.76 0.7 USD | PLN 2.85 0.72 USD | PLN 889.93M 226.2M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.40 6.2 USD |
-0.41
|
PLN 829.93M 210.95M USD | PLN 97.79K 24.86K USD | PLN 24.15 6.14 USD | PLN 25.15 6.39 USD | PLN 829.93M 210.95M USD | 0 | -PLN 13.68 -3.4 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.50 2.67 USD |
0
|
PLN 777.39M 197.59M USD | PLN 148.39K 37.72K USD | PLN 10.30 2.62 USD | PLN 10.60 2.69 USD | PLN 777.39M 197.59M USD | 10.19 | PLN 1.03 0.26 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 72.10 18.33 USD |
+0.84
|
PLN 753.56M 191.54M USD | PLN 23.89K 6.07K USD | PLN 71.70 18.22 USD | PLN 76.00 19.32 USD | PLN 753.56M 191.54M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.41 1.38 USD |
+1.5
|
PLN 752.87M 191.36M USD | PLN 370.23K 94.1K USD | PLN 5.36 1.36 USD | PLN 5.56 1.41 USD | PLN 752.87M 191.36M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 104.50 26.56 USD |
+1.46
|
PLN 666.14M 169.32M USD | PLN 12.71K 3.23K USD | PLN 102.60 26.08 USD | PLN 105.00 26.69 USD | PLN 666.14M 169.32M USD | 8.70 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.90 3.53 USD |
-0.43
|
PLN 651.32M 165.55M USD | PLN 19.89K 5.06K USD | PLN 13.90 3.53 USD | PLN 14.06 3.57 USD | PLN 651.32M 165.55M USD | 6.98 | PLN 1.99 0.51 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.2
|
PLN 549.25M 139.61M USD | PLN 141.82K 36.05K USD | PLN 2.48 0.63 USD | PLN 2.55 0.65 USD | PLN 549.25M 139.61M USD | 251.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.76 1.46 USD |
+0.35
|
PLN 525.24M 133.5M USD | PLN 54.29K 13.8K USD | PLN 5.58 1.42 USD | PLN 5.92 1.5 USD | PLN 525.24M 133.5M USD | 8.72 | PLN 0.66 0.17 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 26.45 6.72 USD |
-2.04
|
PLN 485.40M 123.38M USD | PLN 10.45K 2.66K USD | PLN 26.40 6.71 USD | PLN 27.00 6.86 USD | PLN 485.40M 123.38M USD | 0 | -PLN 0.21 -0.05 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.85 1.74 USD |
+0.44
|
PLN 474.62M 120.64M USD | PLN 12.43K 3.16K USD | PLN 6.70 1.7 USD | PLN 6.85 1.74 USD | PLN 474.62M 120.64M USD | 0 | -PLN 1.40 -0.3 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.65 2.2 USD |
-3.78
|
PLN 471.54M 119.85M USD | PLN 32.92K 8.37K USD | PLN 8.52 2.17 USD | PLN 8.99 2.29 USD | PLN 471.54M 119.85M USD | 23.37 | PLN 0.37 0.09 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.50 2.67 USD |
-2.78
|
PLN 470.26M 119.53M USD | PLN 174.17K 44.27K USD | PLN 10.45 2.66 USD | PLN 10.85 2.76 USD | PLN 470.26M 119.53M USD | 11.05 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.79 0.46 USD |
-0.55
|
PLN 443.59M 112.75M USD | PLN 101.74K 25.86K USD | PLN 1.78 0.45 USD | PLN 1.80 0.46 USD | PLN 443.59M 112.75M USD | 4.17 | PLN 0.43 0.11 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.28 1.34 USD |
0
|
PLN 419.34M 106.59M USD | PLN 16.90K 4.3K USD | PLN 5.24 1.33 USD | PLN 5.37 1.36 USD | PLN 419.34M 106.59M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.00 2.29 USD |
+1.12
|
PLN 419.23M 106.56M USD | PLN 19.09K 4.85K USD | PLN 8.78 2.23 USD | PLN 9.06 2.3 USD | PLN 419.23M 106.56M USD | 11.39 | PLN 0.79 0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.68 4.49 USD |
-3.81
|
PLN 408.76M 103.9M USD | PLN 21.04K 5.35K USD | PLN 17.60 4.47 USD | PLN 18.30 4.65 USD | PLN 408.76M 103.9M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.85 4.79 USD |
-1.57
|
PLN 373.63M 94.97M USD | PLN 8.10K 2.06K USD | PLN 18.85 4.79 USD | PLN 19.35 4.92 USD | PLN 373.63M 94.97M USD | 4.64 | PLN 4.06 1.03 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.15 4.61 USD |
+1.4
|
PLN 364.99M 92.77M USD | PLN 6.20K 1.58K USD | PLN 18.05 4.59 USD | PLN 18.30 4.65 USD | PLN 364.99M 92.77M USD | 12.87 | PLN 1.41 0.36 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.02 0.51 USD |
+0.5
|
PLN 351.76M 89.41M USD | PLN 24.85K 6.31K USD | PLN 1.99 0.51 USD | PLN 2.03 0.52 USD | PLN 351.76M 89.41M USD | 7.76 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.78 0.96 USD |
-0.53
|
PLN 324.57M 82.5M USD | PLN 14.41K 3.66K USD | PLN 3.77 0.96 USD | PLN 3.82 0.97 USD | PLN 324.57M 82.5M USD | 75.59 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
-0.82
|
PLN 307.70M 78.21M USD | PLN 22.64K 5.76K USD | PLN 3.65 0.93 USD | PLN 3.69 0.94 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.40 7.22 USD |
+0.71
|
PLN 282.66M 71.84M USD | PLN 27.39K 6.96K USD | PLN 27.40 6.96 USD | PLN 28.65 7.28 USD | PLN 282.66M 71.84M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.50 3.69 USD |
+1.4
|
PLN 272.25M 69.2M USD | PLN 9.21K 2.34K USD | PLN 14.25 3.62 USD | PLN 14.60 3.71 USD | PLN 272.25M 69.2M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.39 3.91 USD |
+0.65
|
PLN 230.85M 58.68M USD | PLN 116.98K 29.73K USD | PLN 15.10 3.84 USD | PLN 16.08 4.09 USD | PLN 230.85M 58.68M USD | 0.51 | PLN 30.05 7.64 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.45 3.67 USD |
-3.34
|
PLN 222.27M 56.49M USD | PLN 48.91K 12.43K USD | PLN 14.20 3.61 USD | PLN 14.95 3.8 USD | PLN 222.27M 56.49M USD | 19.79 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.66 2.2 USD |
+0.46
|
PLN 215.00M 54.65M USD | PLN 8.85K 2.25K USD | PLN 8.59 2.18 USD | PLN 8.78 2.23 USD | PLN 215.00M 54.65M USD | 0 | -PLN 3.09 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.18 1.32 USD |
0
|
PLN 146.00M 37.11M USD | PLN 7.46K 1.9K USD | PLN 5.08 1.29 USD | PLN 5.18 1.32 USD | PLN 146.00M 37.11M USD | 14.38 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.92 1 USD |
-1.75
|
PLN 142.47M 36.21M USD | PLN 17.52K 4.45K USD | PLN 3.92 1 USD | PLN 3.99 1.01 USD | PLN 142.47M 36.21M USD | 78.40 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.08 2.31 USD |
+0.89
|
PLN 127.12M 32.31M USD | PLN 7.42K 1.89K USD | PLN 8.85 2.25 USD | PLN 9.14 2.32 USD | PLN 127.12M 32.31M USD | 14.41 | PLN 0.63 0.16 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.82 1.99 USD |
+0.26
|
PLN 126.39M 32.13M USD | PLN 12.55K 3.19K USD | PLN 7.75 1.97 USD | PLN 7.88 2 USD | PLN 126.39M 32.13M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.25 0.32 USD |
+40.77
|
PLN 125.62M 31.93M USD | PLN 1.13M 286.59K USD | PLN 0.90 0.23 USD | PLN 1.25 0.32 USD | PLN 125.62M 31.93M USD | 2.77 | PLN 0.45 0.11 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.26 0.83 USD |
+0.93
|
PLN 106.75M 27.13M USD | PLN 23.04K 5.86K USD | PLN 3.20 0.81 USD | PLN 3.26 0.83 USD | PLN 106.75M 27.13M USD | 4.17 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.48 0.63 USD |
+1.23
|
PLN 105.51M 26.82M USD | PLN 43.93K 11.17K USD | PLN 2.40 0.61 USD | PLN 2.49 0.63 USD | PLN 105.51M 26.82M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.18 0.55 USD |
-5.63
|
PLN 91.80M 23.33M USD | PLN 97.77K 24.85K USD | PLN 2.11 0.54 USD | PLN 2.30 0.58 USD | PLN 91.80M 23.33M USD | 24.22 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-0.56
|
PLN 80.12M 20.36M USD | PLN 92.13K 23.42K USD | PLN 1.75 0.44 USD | PLN 1.84 0.47 USD | PLN 80.12M 20.36M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.27 0.83 USD |
+1.55
|
PLN 72.89M 18.53M USD | PLN 10.00K 2.54K USD | PLN 3.16 0.8 USD | PLN 3.27 0.83 USD | PLN 72.89M 18.53M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.36 0.09 USD |
-1.5
|
PLN 68.41M 17.39M USD | PLN 40.32K 10.25K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 68.41M 17.39M USD | 18.02 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 91.27K 23.2K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
+1.11
|
PLN 59.14M 15.03M USD | PLN 5.30K 1.35K USD | PLN 0.72 0.18 USD | PLN 0.74 0.19 USD | PLN 59.14M 15.03M USD | 14.55 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.60 0.41 USD |
-0.37
|
PLN 50.13M 12.74M USD | PLN 10.63K 2.7K USD | PLN 1.53 0.39 USD | PLN 1.61 0.41 USD | PLN 50.13M 12.74M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-3.08
|
PLN 48.68M 12.37M USD | PLN 13.33K 3.39K USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 48.68M 12.37M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+0.38
|
PLN 44.63M 11.34M USD | PLN 29.05K 7.38K USD | PLN 0.52 0.13 USD | PLN 0.53 0.14 USD | PLN 44.63M 11.34M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.28 0.33 USD |
-0.39
|
PLN 43.67M 11.1M USD | PLN 3.42K 869.79 USD | PLN 1.25 0.32 USD | PLN 1.29 0.33 USD | PLN 43.67M 11.1M USD | 1.40 | PLN 0.91 0.23 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.11 0.28 USD |
-1.07
|
PLN 35.39M 9M USD | PLN 45.15K 11.47K USD | PLN 1.11 0.28 USD | PLN 1.12 0.29 USD | PLN 35.39M 9M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.57 0.65 USD |
-2.28
|
PLN 34.65M 8.81M USD | PLN 18.20K 4.62K USD | PLN 2.56 0.65 USD | PLN 2.70 0.69 USD | PLN 34.65M 8.81M USD | 3.38 | PLN 0.76 0.19 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-2.76
|
PLN 25.54M 6.49M USD | PLN 104.86K 26.65K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.54M 6.49M USD | 13.22 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.45 0.37 USD |
+0.7
|
PLN 21.49M 5.46M USD | PLN 14.65K 3.72K USD | PLN 1.44 0.36 USD | PLN 1.45 0.37 USD | PLN 21.49M 5.46M USD | 48.16 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
-2.26
|
PLN 16.86M 4.28M USD | PLN 474.95K 120.72K USD | PLN 0.17 0.04 USD | PLN 0.18 0.04 USD | PLN 16.86M 4.28M USD | 2.88 | PLN 0.06 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
