Country: Poland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (2)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | 60.33 PLN 15.07 USD |
+0.63
|
70.04B PLN 17.49B USD | 1.78M PLN 443.86K USD | 59.7 PLN 14.91 USD | 60.87 PLN 15.2 USD | 70.04B PLN 17.49B USD | 6.10 | 9.89 PLN 2.47 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | 49.3 PLN 12.4 USD |
0
|
61.62B PLN 15.51B USD | 2.12M PLN 532.73K USD | 48.83 PLN 12.29 USD | 50.04 PLN 12.59 USD | 61.62B PLN 15.51B USD | 9.39 | 5.25 PLN 1.32 USD | |
| Santander Bank Polska S.A. SPL.WA | 513 PLN 128.12 USD |
+0.59
|
52.42B PLN 13.09B USD | 57.88K PLN 14.46K USD | 503 PLN 125.62 USD | 519 PLN 129.62 USD | 52.42B PLN 13.09B USD | 11.02 | 46.51 PLN 11.62 USD | |
| Dino Polska S.A. DNP.WA | 466 PLN 116.38 USD |
+0.26
|
45.69B PLN 11.41B USD | 159.79K PLN 39.91K USD | 460.9 PLN 115.11 USD | 471.5 PLN 117.76 USD | 45.69B PLN 11.41B USD | 32.97 | 14.13 PLN 3.53 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | 47.91 PLN 11.97 USD |
+1.76
|
41.37B PLN 10.33B USD | 2.04M PLN 509.86K USD | 46.66 PLN 11.65 USD | 48.07 PLN 12.01 USD | 41.37B PLN 10.33B USD | 8.31 | 5.76 PLN 1.44 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | 146.85 PLN 36.68 USD |
+0.58
|
38.54B PLN 9.63B USD | 590.39K PLN 147.45K USD | 145.3 PLN 36.29 USD | 149.7 PLN 37.39 USD | 38.54B PLN 9.63B USD | 6.71 | 21.87 PLN 5.46 USD | |
| Allegro.eu SA ALE.WA | 30.3 PLN 7.57 USD |
+2.99
|
32.02B PLN 8B USD | 2.61M PLN 651.67K USD | 29.39 PLN 7.34 USD | 30.42 PLN 7.6 USD | 32.02B PLN 8B USD | 0 | -1.66 PLN -0.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | 31.8 PLN 7.94 USD |
+0.51
|
25.44B PLN 6.35B USD | 75.89K PLN 18.95K USD | 31.64 PLN 7.9 USD | 32 PLN 7.99 USD | 25.44B PLN 6.35B USD | 4.26 | 7.46 PLN 1.86 USD | |
| mBank S.A. MBK.WA | 570 PLN 142.36 USD |
-0.21
|
24.21B PLN 6.05B USD | 30.91K PLN 7.72K USD | 565 PLN 141.11 USD | 583.6 PLN 145.75 USD | 24.21B PLN 6.05B USD | 27.49 | 20.73 PLN 5.18 USD | |
| KGHM Polska Miedz S.A. KGH.WA | 118.8 PLN 29.67 USD |
-1.16
|
23.76B PLN 5.93B USD | 672.32K PLN 167.91K USD | 118.6 PLN 29.62 USD | 121.8 PLN 30.42 USD | 23.76B PLN 5.93B USD | 71.13 | 1.67 PLN 0.42 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | 8.83 PLN 2.2 USD |
+1.47
|
19.81B PLN 4.95B USD | 2.14M PLN 535.7K USD | 8.53 PLN 2.13 USD | 8.92 PLN 2.23 USD | 19.81B PLN 4.95B USD | 8.57 | 1.03 PLN 0.26 USD | |
| Budimex SA BDX.WA | 561 PLN 140.11 USD |
+0.36
|
14.32B PLN 3.58B USD | 22.16K PLN 5.53K USD | 558 PLN 139.36 USD | 575 PLN 143.61 USD | 14.32B PLN 3.58B USD | 23.56 | 23.81 PLN 5.95 USD | |
| Pepco Group N.V. PCO.WA | 24.52 PLN 6.12 USD |
+2.51
|
14.1B PLN 3.52B USD | 2.9M PLN 723.36K USD | 23.94 PLN 5.98 USD | 24.84 PLN 6.2 USD | 14.1B PLN 3.52B USD | 20.26 | 1.21 PLN 0.3 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | 98 PLN 24.48 USD |
-0.2
|
12.8B PLN 3.2B USD | 10.09K PLN 2.52K USD | 97.2 PLN 24.28 USD | 99 PLN 24.73 USD | 12.8B PLN 3.2B USD | 5.59 | 17.5 PLN 4.37 USD | |
| Orange Polska S.A. OPL.WA | 8.22 PLN 2.07 USD |
+0.07
|
10.78B PLN 2.71B USD | 1.57M PLN 395.1K USD | 8.14 PLN 2.05 USD | 8.26 PLN 2.08 USD | 10.78B PLN 2.71B USD | 11.91 | 0.69 PLN 0.17 USD | |
| CD Projekt S.A. CDR.WA | 107.75 PLN 26.91 USD |
+0.98
|
10.77B PLN 2.69B USD | 486.95K PLN 121.62K USD | 106.4 PLN 26.57 USD | 109.1 PLN 27.25 USD | 10.77B PLN 2.69B USD | 25.47 | 4.23 PLN 1.06 USD | |
| Alior Bank S.A. ALR.WA | 76.8 PLN 19.18 USD |
-0.9
|
10.03B PLN 2.5B USD | 337.96K PLN 84.41K USD | 76.6 PLN 19.13 USD | 78.7 PLN 19.66 USD | 10.03B PLN 2.5B USD | 5.55 | 13.82 PLN 3.45 USD | |
| Bank Millennium S.A. MIL.WA | 8.22 PLN 2.05 USD |
+1.67
|
9.96B PLN 2.49B USD | 1.08M PLN 268.51K USD | 8.06 PLN 2.01 USD | 8.42 PLN 2.1 USD | 9.96B PLN 2.49B USD | 14.16 | 0.58 PLN 0.14 USD | |
| KRUK Spólka Akcyjna KRU.WA | 464.8 PLN 116.08 USD |
+0.13
|
8.98B PLN 2.24B USD | 51.97K PLN 12.98K USD | 460.2 PLN 114.94 USD | 471.6 PLN 117.78 USD | 8.98B PLN 2.24B USD | 10.65 | 43.63 PLN 10.9 USD | |
| TAURON Polska Energia S.A. TPE.WA | 4.36 PLN 1.09 USD |
-0.16
|
7.64B PLN 1.91B USD | 2.48M PLN 620.23K USD | 4.29 PLN 1.07 USD | 4.43 PLN 1.11 USD | 7.64B PLN 1.91B USD | 4.36 | 1 PLN 0.25 USD | |
| Cyfrowy Polsat S.A. CPS.WA | 13.29 PLN 3.32 USD |
-0.67
|
7.32B PLN 1.83B USD | 996.03K PLN 248.76K USD | 13.05 PLN 3.26 USD | 13.56 PLN 3.39 USD | 7.32B PLN 1.83B USD | 21.42 | 0.62 PLN 0.15 USD | |
| Grupa Kety S.A. KTY.WA | 734 PLN 183.32 USD |
-1.48
|
7.08B PLN 1.77B USD | 16.61K PLN 4.15K USD | 730.5 PLN 182.44 USD | 745.5 PLN 186.19 USD | 7.08B PLN 1.77B USD | 12.76 | 57.51 PLN 14.36 USD | |
| AmRest Holdings SE EAT.WA | 24.8 PLN 6.19 USD |
-2.55
|
5.41B PLN 1.35B USD | 32.29K PLN 8.06K USD | 24.75 PLN 6.18 USD | 25.4 PLN 6.34 USD | 5.41B PLN 1.35B USD | 112.72 | 0.22 PLN 0.05 USD | |
| Asseco Poland S.A. ACP.WA | 76.65 PLN 19.14 USD |
-1.79
|
5.23B PLN 1.31B USD | 117.76K PLN 29.41K USD | 75.2 PLN 18.78 USD | 78.25 PLN 19.54 USD | 5.23B PLN 1.31B USD | 13.44 | 5.7 PLN 1.42 USD | |
| ENEA S.A. ENA.WA | 9.2 PLN 2.3 USD |
+0.88
|
4.87B PLN 1.22B USD | 899.64K PLN 224.68K USD | 9.09 PLN 2.27 USD | 9.4 PLN 2.35 USD | 4.87B PLN 1.22B USD | 0 | -0.46 PLN -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | 41.2 PLN 10.29 USD |
+0.49
|
4.84B PLN 1.21B USD | 455.8K PLN 113.84K USD | 40.68 PLN 10.16 USD | 41.99 PLN 10.49 USD | 4.84B PLN 1.21B USD | 2.37 | 17.37 PLN 4.34 USD | |
| CCC S.A. CCC.WA | 59.84 PLN 14.95 USD |
+3.85
|
4.12B PLN 1.03B USD | 543.49K PLN 135.74K USD | 56.52 PLN 14.12 USD | 59.88 PLN 14.96 USD | 4.12B PLN 1.03B USD | 0 | -3.38 PLN -0.8 USD | |
| XTB S.A. XTB.WA | 34.8 PLN 8.69 USD |
0
|
4.09B PLN 1.02B USD | 205.26K PLN 51.26K USD | 34.52 PLN 8.62 USD | 35.16 PLN 8.78 USD | 4.09B PLN 1.02B USD | 6.89 | 5.05 PLN 1.26 USD | |
| Energa SA ENG.WA | 9.5 PLN 2.37 USD |
+4.4
|
3.93B PLN 982.43M USD | 164.19K PLN 41.01K USD | 9.16 PLN 2.29 USD | 9.64 PLN 2.41 USD | 3.93B PLN 982.43M USD | 3.75 | 2.53 PLN 0.63 USD | |
| Auto Partner SA APR.WA | 27.8 PLN 6.94 USD |
+2.39
|
3.63B PLN 906.9M USD | 97.74K PLN 24.41K USD | 26.9 PLN 6.72 USD | 28.6 PLN 7.14 USD | 3.63B PLN 906.9M USD | 16.25 | 1.71 PLN 0.43 USD | |
| Ciech S.A. CIE.WA | 53 PLN 13.24 USD |
0
|
2.79B PLN 697.58M USD | 0 PLN 0 USD | 53 PLN 13.24 USD | 53.4 PLN 13.34 USD | 2.79B PLN 697.58M USD | 7.59 | 6.98 PLN 1.74 USD | |
| Eurocash S.A. EUR.WA | 17.52 PLN 4.38 USD |
+1.86
|
2.44B PLN 608.93M USD | 113.43K PLN 28.33K USD | 17.08 PLN 4.27 USD | 17.7 PLN 4.42 USD | 2.44B PLN 608.93M USD | 10.74 | 1.63 PLN 0.41 USD | |
| Grupa Azoty S.A. ATT.WA | 22.68 PLN 5.66 USD |
+0.44
|
2.25B PLN 561.88M USD | 165.4K PLN 41.31K USD | 22.16 PLN 5.53 USD | 22.96 PLN 5.73 USD | 2.25B PLN 561.88M USD | 0 | -26.42 PLN -6.5 USD | |
| Develia S.A. DVL.WA | 4.88 PLN 1.22 USD |
-0.1
|
2.18B PLN 545.48M USD | 440.81K PLN 110.09K USD | 4.73 PLN 1.18 USD | 4.89 PLN 1.22 USD | 2.18B PLN 545.48M USD | 7.07 | 0.69 PLN 0.17 USD | |
| Echo Investment S.A. ECH.WA | 4.25 PLN 1.06 USD |
+0.95
|
1.75B PLN 438.05M USD | 40.74K PLN 10.17K USD | 4.2 PLN 1.05 USD | 4.28 PLN 1.07 USD | 1.75B PLN 438.05M USD | 47.22 | 0.09 PLN 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | 28.4 PLN 7.09 USD |
+1.43
|
1.58B PLN 393.66M USD | 79.99K PLN 19.98K USD | 27.78 PLN 6.94 USD | 28.48 PLN 7.11 USD | 1.58B PLN 393.66M USD | 4.82 | 5.88 PLN 1.47 USD | |
| Arctic Paper S.A. ATC.WA | 21.15 PLN 5.28 USD |
+0.48
|
1.47B PLN 365.99M USD | 58.47K PLN 14.6K USD | 20.9 PLN 5.22 USD | 21.3 PLN 5.32 USD | 1.47B PLN 365.99M USD | 5.39 | 3.92 PLN 0.98 USD | |
| Cognor Holding S.A. COG.WA | 8.4 PLN 2.1 USD |
+0.12
|
1.44B PLN 359.62M USD | 80.45K PLN 20.09K USD | 8.31 PLN 2.08 USD | 8.4 PLN 2.1 USD | 1.44B PLN 359.62M USD | 4.37 | 1.92 PLN 0.48 USD | |
| Boryszew S.A. BRS.WA | 6.12 PLN 1.53 USD |
+0.99
|
1.26B PLN 313.65M USD | 64.04K PLN 15.99K USD | 6.03 PLN 1.51 USD | 6.12 PLN 1.53 USD | 1.26B PLN 313.65M USD | 12.00 | 0.51 PLN 0.13 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | 33.94 PLN 8.48 USD |
-0.12
|
1.15B PLN 288.32M USD | 30.07K PLN 7.51K USD | 33.62 PLN 8.4 USD | 34.4 PLN 8.59 USD | 1.15B PLN 288.32M USD | 9.45 | 3.59 PLN 0.9 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | 41.16 PLN 10.28 USD |
+1.13
|
1.12B PLN 279.6M USD | 96.84K PLN 24.19K USD | 40.6 PLN 10.14 USD | 41.16 PLN 10.28 USD | 1.12B PLN 279.6M USD | 11.62 | 3.54 PLN 0.88 USD | |
| Polimex-Mostostal S.A. PXM.WA | 4.18 PLN 1.04 USD |
-0.59
|
1.01B PLN 253.02M USD | 216.52K PLN 54.08K USD | 4.16 PLN 1.04 USD | 4.23 PLN 1.06 USD | 1.01B PLN 253.02M USD | 14.92 | 0.28 PLN 0.07 USD | |
| VRG S.A. VRG.WA | 3.53 PLN 0.88 USD |
+1.44
|
827.63M PLN 206.7M USD | 99.95K PLN 24.96K USD | 3.48 PLN 0.87 USD | 3.55 PLN 0.89 USD | 827.63M PLN 206.7M USD | 8.40 | 0.42 PLN 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | 3.1 PLN 0.77 USD |
-0.64
|
766.51M PLN 191.44M USD | 32.98K PLN 8.24K USD | 3.06 PLN 0.76 USD | 3.12 PLN 0.78 USD | 766.51M PLN 191.44M USD | 5.25 | 0.59 PLN 0.15 USD | |
| Onde S.A. OND.WA | 13.9 PLN 3.47 USD |
-4.14
|
757.73M PLN 189.24M USD | 154.93K PLN 38.69K USD | 13.82 PLN 3.45 USD | 14.94 PLN 3.73 USD | 757.73M PLN 189.24M USD | 26.73 | 0.52 PLN 0.13 USD | |
| Rainbow Tours S.A. RBW.WA | 47.7 PLN 11.91 USD |
0
|
694.13M PLN 173.36M USD | 9.32K PLN 2.33K USD | 46.6 PLN 11.64 USD | 47.7 PLN 11.91 USD | 694.13M PLN 173.36M USD | 33.82 | 1.41 PLN 0.35 USD | |
| Synektik Spólka Akcyjna SNT.WA | 81.2 PLN 20.28 USD |
+1
|
692.57M PLN 172.97M USD | 18.15K PLN 4.53K USD | 79.8 PLN 19.93 USD | 84 PLN 20.98 USD | 692.57M PLN 172.97M USD | 17.80 | 4.56 PLN 1.14 USD | |
| Mirbud S.A. MRB.WA | 7.43 PLN 1.86 USD |
-0.4
|
681.66M PLN 170.24M USD | 93.57K PLN 23.37K USD | 7.41 PLN 1.85 USD | 7.53 PLN 1.88 USD | 681.66M PLN 170.24M USD | 7.82 | 0.95 PLN 0.24 USD | |
| Ten Square Games S.A. TEN.WA | 92.8 PLN 23.18 USD |
-0.05
|
680.67M PLN 170M USD | 19.1K PLN 4.77K USD | 92.05 PLN 22.99 USD | 94.4 PLN 23.58 USD | 680.67M PLN 170M USD | 71.38 | 1.3 PLN 0.32 USD | |
| Pkp Cargo S.A. PKP.WA | 14.6 PLN 3.65 USD |
+1.11
|
653.89M PLN 163.31M USD | 108.1K PLN 27K USD | 14.44 PLN 3.61 USD | 14.7 PLN 3.67 USD | 653.89M PLN 163.31M USD | 2.56 | 5.7 PLN 1.42 USD | |
| CFI Holding S.A. CFI.WA | 0.23 PLN 0.06 USD |
-3.42
|
621.7M PLN 155.27M USD | 19.64K PLN 4.9K USD | 0.23 PLN 0.06 USD | 0.23 PLN 0.06 USD | 621.7M PLN 155.27M USD | 0 | -0.05 PLN -0.01 USD | |
| TOYA S.A. TOA.WA | 7.87 PLN 1.97 USD |
-0.88
|
590.58M PLN 147.5M USD | 40.27K PLN 10.06K USD | 7.85 PLN 1.96 USD | 7.97 PLN 1.99 USD | 590.58M PLN 147.5M USD | 8.19 | 0.96 PLN 0.24 USD | |
| GreenX Metals Limited GRX.WA | 2.14 PLN 0.53 USD |
-3.83
|
583.26M PLN 145.67M USD | 1.2M PLN 298.59K USD | 2.14 PLN 0.53 USD | 2.24 PLN 0.56 USD | 583.26M PLN 145.67M USD | 0 | -0.04 PLN -0.009 USD | |
| Wielton S.A. WLT.WA | 9.35 PLN 2.34 USD |
-0.21
|
564.51M PLN 140.99M USD | 29.16K PLN 7.28K USD | 9.3 PLN 2.32 USD | 9.45 PLN 2.36 USD | 564.51M PLN 140.99M USD | 5.25 | 1.78 PLN 0.44 USD | |
| Kernel Holding S.A. KER.WA | 7.21 PLN 1.8 USD |
-0.48
|
558.26M PLN 139.43M USD | 6.16K PLN 1.54K USD | 7.2 PLN 1.8 USD | 7.34 PLN 1.83 USD | 558.26M PLN 139.43M USD | 0.46 | 15.64 PLN 3.91 USD | |
| Investment Friends Capital SE IFC.WA | 0.25 PLN 0.06 USD |
0
|
556.25M PLN 138.92M USD | 0 PLN 0 USD | 0.25 PLN 0.06 USD | 0.3 PLN 0.07 USD | 556.25M PLN 138.92M USD | 0 | 0 PLN 0 USD | |
| Torpol S.A. TOR.WA | 23.65 PLN 5.91 USD |
+1.94
|
543.24M PLN 135.67M USD | 27.9K PLN 6.97K USD | 23.15 PLN 5.78 USD | 23.8 PLN 5.94 USD | 543.24M PLN 135.67M USD | 3.90 | 6.05 PLN 1.51 USD | |
| PCC Exol S.A. PCX.WA | 2.99 PLN 0.75 USD |
-1.32
|
520.67M PLN 130.04M USD | 32.11K PLN 8.02K USD | 2.99 PLN 0.75 USD | 3.03 PLN 0.76 USD | 520.67M PLN 130.04M USD | 9.06 | 0.33 PLN 0.08 USD | |
| Wittchen S.A. WTN.WA | 28 PLN 6.99 USD |
+3.32
|
514.09M PLN 128.39M USD | 34.31K PLN 8.57K USD | 27.3 PLN 6.82 USD | 28 PLN 6.99 USD | 514.09M PLN 128.39M USD | 7.42 | 3.77 PLN 0.94 USD | |
| Trakcja S.A. TRK.WA | 1.53 PLN 0.38 USD |
+2.01
|
513.09M PLN 128.14M USD | 70.36K PLN 17.57K USD | 1.48 PLN 0.37 USD | 1.54 PLN 0.38 USD | 513.09M PLN 128.14M USD | 2.06 | 0.74 PLN 0.18 USD | |
| Agora S.A. AGO.WA | 10.7 PLN 2.67 USD |
-1.38
|
498.41M PLN 124.48M USD | 17.86K PLN 4.46K USD | 10.6 PLN 2.65 USD | 10.85 PLN 2.71 USD | 498.41M PLN 124.48M USD | 0 | -0.13 PLN -0.03 USD | |
| CI Games SE CIG.WA | 2.26 PLN 0.56 USD |
-0.22
|
413.45M PLN 103.26M USD | 1.77M PLN 441.68K USD | 2.23 PLN 0.56 USD | 2.37 PLN 0.59 USD | 413.45M PLN 103.26M USD | 0 | -0.03 PLN -0.007 USD | |
| Mabion S.A. MAB.WA | 21.6 PLN 5.39 USD |
-4.42
|
349.11M PLN 87.19M USD | 204.57K PLN 51.09K USD | 21.4 PLN 5.34 USD | 22.5 PLN 5.62 USD | 349.11M PLN 87.19M USD | 6.00 | 3.6 PLN 0.9 USD | |
| Global Cosmed S.A. GLC.WA | 3.84 PLN 0.96 USD |
+4.35
|
336.67M PLN 84.08M USD | 37.95K PLN 9.48K USD | 3.52 PLN 0.88 USD | 3.85 PLN 0.96 USD | 336.67M PLN 84.08M USD | 32.00 | 0.12 PLN 0.03 USD | |
| Lubawa S.A. LBW.WA | 2.12 PLN 0.53 USD |
+2.22
|
318.27M PLN 79.49M USD | 169.1K PLN 42.23K USD | 2.07 PLN 0.52 USD | 2.14 PLN 0.53 USD | 318.27M PLN 79.49M USD | 105.90 | 0.02 PLN 0.004 USD | |
| Medicalgorithmics S.A. MDG.WA | 31.9 PLN 7.97 USD |
-2.74
|
317.49M PLN 79.29M USD | 32.02K PLN 8K USD | 31.2 PLN 7.79 USD | 33.75 PLN 8.43 USD | 317.49M PLN 79.29M USD | 0 | -0.26 PLN -0.06 USD | |
| Mostostal Zabrze S.A. MSZ.WA | 4.29 PLN 1.07 USD |
+1.9
|
317.35M PLN 79.26M USD | 162.74K PLN 40.65K USD | 4.21 PLN 1.05 USD | 4.29 PLN 1.07 USD | 317.35M PLN 79.26M USD | 5.79 | 0.74 PLN 0.18 USD | |
| Bumech S.A. BMC.WA | 21.84 PLN 5.45 USD |
-0.27
|
316.28M PLN 78.99M USD | 14.95K PLN 3.73K USD | 21.52 PLN 5.37 USD | 21.9 PLN 5.47 USD | 316.28M PLN 78.99M USD | 9.37 | 2.33 PLN 0.58 USD | |
| Resbud SE RES.WA | 0.99 PLN 0.25 USD |
+2.06
|
312.34M PLN 78.01M USD | 11.05K PLN 2.76K USD | 0.94 PLN 0.23 USD | 1.04 PLN 0.26 USD | 312.34M PLN 78.01M USD | 0 | 0 PLN 0 USD | |
| BIOTON S.A. BIO.WA | 3.58 PLN 0.89 USD |
0
|
306.96M PLN 76.66M USD | 13.27K PLN 3.31K USD | 3.54 PLN 0.88 USD | 3.58 PLN 0.89 USD | 306.96M PLN 76.66M USD | 178.75 | 0.02 PLN 0.004 USD | |
| Marvipol Development S.A. MVP.WA | 7.16 PLN 1.79 USD |
-0.28
|
298.23M PLN 74.48M USD | 9.75K PLN 2.43K USD | 7.14 PLN 1.78 USD | 7.36 PLN 1.84 USD | 298.23M PLN 74.48M USD | 3.44 | 2.08 PLN 0.52 USD | |
| Sunex S.A. SNX.WA | 12.16 PLN 3.04 USD |
-0.65
|
246.66M PLN 61.6M USD | 16.61K PLN 4.15K USD | 12.06 PLN 3.01 USD | 12.28 PLN 3.07 USD | 246.66M PLN 61.6M USD | 7.41 | 1.64 PLN 0.41 USD | |
| Zamet S.A. ZMT.WA | 1.65 PLN 0.41 USD |
-2.94
|
174.77M PLN 43.65M USD | 29.39K PLN 7.34K USD | 1.65 PLN 0.41 USD | 1.71 PLN 0.43 USD | 174.77M PLN 43.65M USD | 12.69 | 0.13 PLN 0.03 USD | |
| DataWalk S.A. DAT.WA | 33.2 PLN 8.29 USD |
+5.06
|
170.42M PLN 42.56M USD | 25.94K PLN 6.48K USD | 31.6 PLN 7.89 USD | 33.6 PLN 8.39 USD | 170.42M PLN 42.56M USD | 0 | -7.74 PLN -1.9 USD | |
| Elektrotim S.A. ELT.WA | 16.44 PLN 4.11 USD |
+0.49
|
164.12M PLN 40.99M USD | 12.14K PLN 3.03K USD | 16.2 PLN 4.05 USD | 16.56 PLN 4.14 USD | 164.12M PLN 40.99M USD | 3.88 | 4.23 PLN 1.06 USD | |
| Rafako S.A. RFK.WA | 0.78 PLN 0.19 USD |
-2.5
|
125.33M PLN 31.3M USD | 839.33K PLN 209.62K USD | 0.77 PLN 0.19 USD | 0.8 PLN 0.2 USD | 125.33M PLN 31.3M USD | 2.43 | 0.32 PLN 0.08 USD | |
| Atende S.A. ATD.WA | 3.39 PLN 0.85 USD |
+2.42
|
123.2M PLN 30.77M USD | 20.88K PLN 5.22K USD | 3.29 PLN 0.82 USD | 3.4 PLN 0.85 USD | 123.2M PLN 30.77M USD | 9.41 | 0.36 PLN 0.09 USD | |
| Getin Holding S.A. GTN.WA | 0.6 PLN 0.15 USD |
-0.33
|
114.62M PLN 28.63M USD | 71.81K PLN 17.94K USD | 0.6 PLN 0.15 USD | 0.61 PLN 0.15 USD | 114.62M PLN 28.63M USD | 0 | -0.06 PLN -0.01 USD | |
| Patentus S.A. PAT.WA | 3.36 PLN 0.84 USD |
-1.18
|
99.12M PLN 24.76M USD | 50.67K PLN 12.66K USD | 3.31 PLN 0.83 USD | 3.39 PLN 0.85 USD | 99.12M PLN 24.76M USD | 4.20 | 0.8 PLN 0.2 USD | |
| Rank Progress S.A. RNK.WA | 2.52 PLN 0.63 USD |
0
|
93.64M PLN 23.39M USD | 16.08K PLN 4.01K USD | 2.5 PLN 0.62 USD | 2.53 PLN 0.63 USD | 93.64M PLN 23.39M USD | 5.36 | 0.47 PLN 0.12 USD | |
| Energoinstal S.A. ENI.WA | 4.12 PLN 1.04 USD |
+13.81
|
74.16M PLN 18.66M USD | 262.38K PLN 66.02K USD | 3.66 PLN 0.92 USD | 4.22 PLN 1.06 USD | 74.16M PLN 18.66M USD | 0 | -0.76 PLN -0.1 USD | |
| Novavis Group S.A. NVG.WA | 2 PLN 0.5 USD |
-1.96
|
70.03M PLN 17.49M USD | 74.44K PLN 18.59K USD | 1.93 PLN 0.48 USD | 2.05 PLN 0.51 USD | 70.03M PLN 17.49M USD | 7.14 | 0.28 PLN 0.07 USD | |
| KCI Spolka Akcyjna KCI.WA | 0.98 PLN 0.24 USD |
-1.01
|
67.21M PLN 16.79M USD | 28.15K PLN 7.03K USD | 0.96 PLN 0.24 USD | 1 PLN 0.25 USD | 67.21M PLN 16.79M USD | 5.44 | 0.18 PLN 0.04 USD | |
| PZ Cormay S.A. CRM.WA | 0.67 PLN 0.17 USD |
-1.47
|
56.42M PLN 14.09M USD | 40.64K PLN 10.15K USD | 0.66 PLN 0.17 USD | 0.68 PLN 0.17 USD | 56.42M PLN 14.09M USD | 0 | -0.06 PLN -0.01 USD | |
| Coal Energy S.A. CLE.WA | 1.22 PLN 0.3 USD |
-0.98
|
54.82M PLN 13.69M USD | 7.28K PLN 1.82K USD | 1.2 PLN 0.3 USD | 1.24 PLN 0.31 USD | 54.82M PLN 13.69M USD | 0 | -0.06 PLN -0.01 USD | |
| Magna Polonia S.A. 06N.WA | 3.83 PLN 0.96 USD |
0
|
52.63M PLN 13.14M USD | 16.37K PLN 4.09K USD | 3.76 PLN 0.94 USD | 3.83 PLN 0.96 USD | 52.63M PLN 13.14M USD | 0.75 | 5.1 PLN 1.27 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | 0.51 PLN 0.13 USD |
-1.92
|
51.45M PLN 12.85M USD | 65.22K PLN 16.29K USD | 0.5 PLN 0.13 USD | 0.53 PLN 0.13 USD | 51.45M PLN 12.85M USD | 0 | -177.17 PLN -44.2 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | 3.74 PLN 0.93 USD |
+3.03
|
51.24M PLN 12.8M USD | 76.07K PLN 19K USD | 3.53 PLN 0.88 USD | 3.86 PLN 0.96 USD | 51.24M PLN 12.8M USD | 20.77 | 0.18 PLN 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | 7.84 PLN 1.96 USD |
+3.43
|
49.92M PLN 12.47M USD | 83.44K PLN 20.84K USD | 7.38 PLN 1.84 USD | 8 PLN 2 USD | 49.92M PLN 12.47M USD | 0 | -3.68 PLN -0.9 USD | |
| Intersport Polska S.A. IPO.WA | 1 PLN 0.25 USD |
-3.77
|
33.99M PLN 8.49M USD | 38.7K PLN 9.67K USD | 0.99 PLN 0.25 USD | 1.05 PLN 0.26 USD | 33.99M PLN 8.49M USD | 0 | -0.17 PLN -0.04 USD | |
| Sfinks Polska S.A. SFS.WA | 0.85 PLN 0.21 USD |
+2.17
|
32.17M PLN 8.1M USD | 61.68K PLN 15.52K USD | 0.82 PLN 0.21 USD | 0.85 PLN 0.21 USD | 32.17M PLN 8.1M USD | 9.42 | 0.09 PLN 0.02 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | 1.87 PLN 0.47 USD |
-0.53
|
29.85M PLN 7.45M USD | 8.53K PLN 2.13K USD | 1.82 PLN 0.45 USD | 1.88 PLN 0.47 USD | 29.85M PLN 7.45M USD | 8.10 | 0.23 PLN 0.06 USD | |
| CPD S.A. CPD.WA | 4.56 PLN 1.14 USD |
-2.15
|
26.26M PLN 6.56M USD | 1.19K PLN 298.2 USD | 4.52 PLN 1.13 USD | 4.62 PLN 1.15 USD | 26.26M PLN 6.56M USD | 2.21 | 2.06 PLN 0.51 USD | |
| Elkop SE EKP.WA | 0.56 PLN 0.14 USD |
-1.75
|
25.79M PLN 6.44M USD | 26.16K PLN 6.53K USD | 0.53 PLN 0.13 USD | 0.57 PLN 0.14 USD | 25.79M PLN 6.44M USD | 4.00 | 0.14 PLN 0.03 USD | |
| Airway Medix S.A. AWM.WA | 0.42 PLN 0.1 USD |
-3.67
|
25.64M PLN 6.4M USD | 320.02K PLN 79.93K USD | 0.42 PLN 0.1 USD | 0.43 PLN 0.11 USD | 25.64M PLN 6.4M USD | 10.48 | 0.04 PLN 0.009 USD | |
| Herkules S.A. HRS.WA | 0.68 PLN 0.17 USD |
+2.4
|
23.27M PLN 5.81M USD | 130.09K PLN 32.49K USD | 0.67 PLN 0.17 USD | 0.73 PLN 0.18 USD | 23.27M PLN 5.81M USD | 0 | -2.55 PLN -0.6 USD | |
| NanoGroup S.A. NNG.WA | 0.91 PLN 0.23 USD |
-0.65
|
18.33M PLN 4.58M USD | 2.47K PLN 615.88 USD | 0.89 PLN 0.22 USD | 0.92 PLN 0.23 USD | 18.33M PLN 4.58M USD | 0 | -0.05 PLN -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | 2.29 PLN 0.57 USD |
+1.78
|
15.7M PLN 3.92M USD | 92.47K PLN 23.09K USD | 2.26 PLN 0.56 USD | 2.42 PLN 0.6 USD | 15.7M PLN 3.92M USD | 0 | -1.81 PLN -0.4 USD | |
| PBG S.A. PBG.WA | 0.02 PLN 0.0047 USD |
0
|
15.55M PLN 3.88M USD | 0 PLN 0 USD | 0.02 PLN 0.0047 USD | 0.02 PLN 0.0047 USD | 15.55M PLN 3.88M USD | 0 | -0.37 PLN -0.09 USD | |
| Adiuvo Investments S.A. ADV.WA | 1.14 PLN 0.28 USD |
0
|
15.02M PLN 3.75M USD | 10 PLN 2.5 USD | 1.14 PLN 0.28 USD | 1.14 PLN 0.28 USD | 15.02M PLN 3.75M USD | 0 | -4.2 PLN -1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||