$3.76T
Total marketcap
$257.75B
Total volume
BTC 62.61%   •   ETH 9.62%
Dominance

Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2254)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.1 —
-0.1
$18.04B — $13.62M — $38.13 — $39.64 — $18.04B — 0 -$0.41 —
Celsius  CELH $45.18 —
-2
$11.65B — $4.26M — $45.03 — $46.39 — $11.65B — 136.90 $0.33 —
Exact Sciences  EXAS $53.32 —
-3.6
$10.06B — $3.89M — $52.2 — $55.46 — $10.06B — 0 -$5.53 —
Mr. Cooper  COOP $148.36 —
-0.46
$9.49B — $1.05M — $141.63 — $150.17 — $9.49B — 16.53 $8.97 —
Freedom Holding  FRHC $145.41 —
+1.32
$9.02B — $88.3K — $142.75 — $145.84 — $9.02B — 103.12 $1.41 —
Regencell Bioscience Holdings Limited  RGC $16.57 —
-4.8
$8.19B — $1.06M — $16.27 — $18.83 — $8.19B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $48.71 —
-2.54
$7.91B — $1.25M — $48.19 — $49.57 — $7.91B — 6.59 $7.39 —
Corcept Therapeutics Incorporated  CORT $72.01 —
+1.58
$7.76B — $789.29K — $70.16 — $72.49 — $7.76B — 62.61 $1.15 —
MARA  MARA $19 —
+2.93
$6.88B — $44.62M — $17.95 — $19.19 — $6.88B — 0 -$1.09 —
TG Therapeutics  TGTX $37.67 —
-0.66
$5.98B — $1.3M — $37.38 — $38.39 — $5.98B — 150.68 $0.25 —
WillScot  WSC $30.68 —
+5.5
$5.9B — $2.76M — $28.57 — $30.85 — $5.9B — 383.50 $0.08 —
Riot Platforms  RIOT $12.59 —
+2.86
$4.63B — $28.56M — $11.96 — $12.77 — $4.63B — 0 -$1.37 —
Rigetti Computing  RGTI $13.03 —
-3.55
$4.21B — $24.81M — $13.03 — $13.69 — $4.21B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $25.4 —
+0.24
$4.06B — $466.83K — $25.05 — $25.5 — $4.06B — 120.95 $0.21 —
Soleno Therapeutics  SLNO $80.32 —
-9.23
$4.05B — $5.64M — $79.7 — $88.36 — $4.05B — 0 -$4.74 —
CleanSpark  CLSK $12.9 —
+3.45
$3.75B — $24.01M — $12.25 — $13 — $3.75B — 0 -$1.11 —
Viking Therapeutics  VKTX $31.29 —
+2.93
$3.62B — $3.23M — $29.76 — $31.57 — $3.62B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $32.31 —
-0.09
$3.26B — $3.33M — $30.47 — $33.84 — $3.26B — 22.43 $1.44 —
VEON  VEON $45.48 —
-1.77
$3.19B — $108.99K — $45.04 — $46.29 — $3.19B — 7.90 $5.75 —
Quantum Computing  QUBT $19.18 —
+0.21
$3.04B — $10.01M — $18.7 — $19.45 — $3.04B — 0 -$0.54 —
PureCycle  PCT $15.46 —
+0.65
$2.79B — $3.8M — $14.85 — $15.98 — $2.79B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.69B — $1.93M — $21.31 — $22.06 — $2.69B — 13.91 $1.57 —
NextDecade  NEXT $9.21 —
+2.33
$2.46B — $1.66M — $8.89 — $9.3 — $2.46B — 0 -$0.69 —
OneSpaWorld  OSW $21.7 —
+1.26
$2.26B — $423.22K — $21.42 — $21.84 — $2.26B — 34.44 $0.63 —
NextNav  NN $16.26 —
+1.37
$2.18B — $1.97M — $15.84 — $16.58 — $2.18B — 0 -$1.01 —
TeraWulf  WULF $5.13 —
+4.06
$2.08B — $63.48M — $4.87 — $5.16 — $2.08B — 0 -$0.34 —
UFP  UFPT $252.55 —
+2.02
$1.99B — $81.32K — $247.51 — $257.43 — $1.99B — 31.02 $8.14 —
Plug Power  PLUG $1.68 —
-5.62
$1.93B — $87.73M — $1.65 — $1.8 — $1.93B — 0 -$2.43 —
Limbach  LMB $149.23 —
+2.43
$1.78B — $177.47K — $141.92 — $149.62 — $1.78B — 53.67 $2.78 —
Perpetua Resources  PPTA $14.58 —
+11.64
$1.68B — $8.65M — $13.31 — $14.93 — $1.68B — 0 -$0.29 —
Merchants Bancorp  MBIN $36 —
+1.64
$1.68B — $386.53K — $34.62 — $36.02 — $1.68B — 6.62 $5.43 —
Amplitude  AMPL $12.86 —
-3.24
$1.63B — $934.4K — $12.65 — $13.27 — $1.63B — 0 -$0.75 —
Karooooo  KARO $50.06 —
-2.25
$1.62B — $48.53K — $50 — $51.99 — $1.62B — 29.79 $1.68 —
Power  PSIX $68.39 —
-1.87
$1.57B — $447.56K — $64.56 — $69.89 — $1.57B — 19.37 $3.53 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.52B — $623.83K — $21.7 — $22.82 — $1.52B — 0 -$2.7 —
SharpLink Gaming  SBET $18.48 —
+8.32
$1.43B — $46.11M — $16.5 — $20.44 — $1.43B — 0.39 $47.28 —
Porch  PRCH $13.31 —
+3.26
$1.42B — $2.73M — $12.64 — $13.59 — $1.42B — 0 -$0.12 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.41B — $534.23K — $16.66 — $17.32 — $1.41B — 0 -$3.35 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.36B — $384.08K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.3B — $968.82K — $9.13 — $9.6 — $1.3B — 16.29 $0.58 —
Liquidia  LQDA $14.15 —
+4.97
$1.27B — $2.52M — $13.24 — $14.16 — $1.27B — 0 -$1.71 —
P3 Health Partners  PIII $6.23 —
-2.66
$1.23B — $1.31K — $6.22 — $6.39 — $1.23B — 0 -$52.42 —
Bank First  BFC $123 —
<0.01
$1.22B — $121.8K — $121.49 — $125 — $1.22B — 18.06 $6.81 —
Pulse Biosciences  PLSE $17.12 —
+5.74
$1.22B — $144.53K — $15.97 — $17.27 — $1.22B — 0 -$0.99 —
Eos Energy Enterprises  EOSE $4.65 —
-0.21
$1.16B — $7.88M — $4.52 — $4.67 — $1.16B — 0 -$4.52 —
BioLife  BLFS $22.72 —
+1.75
$1.11B — $284.97K — $22.27 — $23.25 — $1.11B — 0 -$0.19 —
Sprout Social  SPT $19.75 —
-3.94
$1.1B — $372.46K — $19.69 — $20.69 — $1.1B — 0 -$1.04 —
International General Insurance  IGIC $24.1 —
-0.54
$1.08B — $73.93K — $24.02 — $24.46 — $1.08B — 8.73 $2.76 —
Cidara Therapeutics  CDTX $50.88 —
-0.16
$1.06B — $394.26K — $49.37 — $52.31 — $1.06B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.98 —
-0.25
$1.05B — $3.29M — $3.89 — $4.01 — $1.05B — 0 -$0.21 —
XPEL  XPEL $37.75 —
-0.61
$1.04B — $127.17K — $37.6 — $38.65 — $1.04B — 21.94 $1.72 —
Microvast  MVST $3.21 —
-4.46
$1.04B — $4.42M — $3.17 — $3.37 — $1.04B — 0 -$0.48 —
MiMedx  MDXG $6.78 —
-2.59
$1B — $503.62K — $6.77 — $6.99 — $1B — 25.11 $0.27 —
Bit Digital  BTBT $3.47 —
-3.34
$983.85M — $52.24M — $3.39 — $3.63 — $983.85M — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $64.83 —
+0.57
$978.39M — $110.54K — $64.13 — $66 — $978.39M — 16.49 $3.93 —
Grid Dynamics  GDYN $11.48 —
-4.73
$970.61M — $679.32K — $11.42 — $12.01 — $970.61M — 88.30 $0.13 —
NeoGenomics  NEO $7.49 —
-0.53
$963.93M — $1.09M — $7.39 — $7.82 — $963.93M — 0 -$0.61 —
Evolv  EVLV $5.85 —
-1.85
$959.38M — $1.68M — $5.8 — $5.99 — $959.38M — 0 -$0.28 —
The Real Brokerage  REAX $4.26 —
+0.47
$882.56M — $646.87K — $4.21 — $4.3 — $882.56M — 0 -$0.07 —
Ferroglobe  GSM $4.51 —
+2.97
$866.66M — $1.5M — $4.39 — $4.58 — $866.66M — 0 -$0.23 —
Esquire Financial  ESQ $97.65 —
-2.95
$826.26M — $271.43K — $96.72 — $100.93 — $826.26M — 18.52 $5.27 —
Target Hospitality Corp.  TH $8.11 —
+1.5
$817.95M — $356.78K — $7.95 — $8.24 — $817.95M — 18.86 $0.43 —
Tiptree  TIPT $21.35 —
-1
$800.56M — $177.29K — $21.11 — $21.49 — $800.56M — 17.64 $1.21 —
BioSig  BSGM $5.86 —
-7.13
$799.1M — $2.13M — $5.13 — $6.62 — $799.1M — 0 -$0.53 —
Immunome  IMNM $8.95 —
+0.67
$784.02M — $836.87K — $8.6 — $8.98 — $784.02M — 0 -$3.01 —
indie Semiconductor  INDI $3.86 —
0
$752.28M — $2.3M — $3.8 — $4.01 — $752.28M — 0 -$0.75 —
Immatics  IMTX $6 —
+1.69
$741.66M — $813.17K — $5.72 — $6.17 — $741.66M — 0 -$0.2 —
Lindblad Expeditions  LIND $13.35 —
+1.44
$740.9M — $448.42K — $13.06 — $13.66 — $740.9M — 0 -$0.57 —
Newegg Commerce  NEGG $28.73 —
+32.27
$740.21M — $1.14M — $21.72 — $28.82 — $740.21M — 0 -$2.25 —
Akso Health  AHG $1.69 —
+4.97
$702.78M — $63.74K — $1.53 — $1.8 — $702.78M — 0 -$0.08 —
POET  POET $7.01 —
+14.92
$683.14M — $8.52M — $6.56 — $7.28 — $683.14M — 0 -$0.82 —
Hallador Energy Company  HNRG $15.84 —
-0.31
$680.74M — $532K — $15.58 — $16.12 — $680.74M — 0 -$5.44 —
Red Violet  RDVT $48.63 —
-2.72
$678.68M — $65.42K — $48.37 — $49.58 — $678.68M — 79.72 $0.61 —
Semler Scientific  SMLR $45.97 —
+8.62
$677.81M — $1.49M — $41.52 — $48.77 — $677.81M — 0 -$2.39 —
OneSpan  OSPN $17.55 —
-0.79
$670.95M — $589.85K — $17.35 — $17.75 — $670.95M — 11.85 $1.48 —
Priority Technology  PRTH $8.32 —
+1.09
$670.8M — $314.17K — $8.09 — $8.35 — $670.8M — 0 -$0.11 —
Red Cat  RCAT $6.78 —
-1.6
$667.32M — $3.77M — $6.65 — $6.92 — $667.32M — 0 -$0.51 —
Orrstown Financial Services  ORRF $33.79 —
+0.3
$661.15M — $104.78K — $33.49 — $34.05 — $661.15M — 21.11 $1.6 —
Eagle Bancorp  EGBN $21.31 —
+0.28
$649.17M — $281.03K — $21.01 — $21.48 — $649.17M — 0 -$1.49 —
Sigma Lithium  SGML $5.63 —
+3.87
$647.74M — $2.75M — $5.49 — $5.95 — $647.74M — 0 -$0.33 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$640.2M — $495.32K — $6.17 — $6.48 — $640.2M — 7.93 $0.8 —
ADS-TEC Energy  ADSE $11.2 —
-3.2
$614.21M — $62.19K — $11 — $11.5 — $614.21M — 0 -$2.24 —
Thryv  THRY $13.3 —
-0.45
$581.72M — $368.65K — $13.16 — $13.48 — $581.72M — 0 -$2.46 —
Alerus Financial  ALRS $22.73 —
+0.66
$580.39M — $64.97K — $22.55 — $22.75 — $580.39M — 22.06 $1.03 —
Digital Turbine  APPS $5.4 —
-2.53
$577.7M — $4.2M — $5.3 — $5.64 — $577.7M — 0 -$0.89 —
Byrna  BYRN $25.42 —
-21.32
$576.37M — $3.15M — $24.61 — $32.36 — $576.37M — 40.99 $0.62 —
TSS  TSSI $22.92 —
-6.79
$573.47M — $3.34M — $22.37 — $24.4 — $573.47M — 63.66 $0.36 —
Axogen  AXGN $12.05 —
+2.47
$562.34M — $1.12M — $11.63 — $12.28 — $562.34M — 0 -$0.16 —
Organogenesis Holdings Inc.  ORGO $4.4 —
-1.35
$558.16M — $636.78K — $4.38 — $4.59 — $558.16M — 0 -$0.16 —
Daily Journal  DJCO $394.43 —
+1.28
$550.25M — $43.32K — $386 — $395.92 — $550.25M — 5.14 $76.72 —
Arqit Quantum  ARQQ $38.27 —
-6.04
$549.35M — $840.45K — $37.66 — $40.03 — $549.35M — 0 -$5.99 —
Farmers National Banc  FMNB $14.45 —
-0.14
$543.91M — $78.68K — $14.41 — $14.56 — $543.91M — 11.28 $1.28 —
GBank Financial  GBFH $38.31 —
+0.03
$538.09M — $32.46K — $37.75 — $38.77 — $538.09M — 30.16 $1.27 —
California BanCorp.  BCAL $16.4 —
+0.43
$533.85M — $101.15K — $16.15 — $16.54 — $533.85M — 34.89 $0.47 —
HIVE Digital Technologies Ltd.  HIVE $2.32 —
+4.98
$532.7M — $23.3M — $2.16 — $2.37 — $532.7M — 0 -$0.02 —
Arko  ARKO $4.63 —
-0.43
$527.61M — $293.53K — $4.59 — $4.73 — $527.61M — 154.33 $0.03 —
American Coastal Insurance  ACIC $10.86 —
-1.27
$525.12M — $147.72K — $10.84 — $10.98 — $525.12M — 7.38 $1.47 —
Capricor Therapeutics  CAPR $11.4 —
-0.18
$521.07M — $1.58M — $10.62 — $11.54 — $521.07M — 0 -$1.37 —
Celcuity  CELC $13.62 —
+0.81
$519.94M — $168.38K — $13.41 — $13.94 — $519.94M — 0 -$3.05 —
SkyWater Technology  SKYT $10.25 —
-1.63
$492.38M — $575.78K — $10.17 — $10.5 — $492.38M — 0 -$0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here