$2.46T
Total marketcap
$194.87B
Total volume
BTC 50.25%     ETH 15.68%
Dominance

Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $89.54
-3.62
$20.84B $3.49M $88.3 $93.19 $20.84B 116.28 $0.77
Exact Sciences  EXAS $58.86
+1.99
$10.68B $1.73M $57.63 $59.49 $10.68B 0 -$1.13
WillScot Mobile Mini  WSC $45.05
-1.4
$8.56B $1.25M $44.99 $46.02 $8.56B 26.65 $1.69
Cerevel Therapeutics  CERE $42.56
+0.54
$7.73B $2.55M $42.35 $42.8 $7.73B 0 -$2.67
Viking Therapeutics  VKTX $63.35
+1.26
$6.84B $4.64M $60.3 $65.7 $6.84B 0 -$0.91
Marathon Digital  MARA $19.41
+0.47
$5.19B $50.6M $18.21 $20.12 $5.19B 18.31 $1.06
Mr. Cooper  COOP $72.87
-2.42
$4.71B $735.35K $72 $73.69 $4.71B 9.98 $7.3
Grupo Financiero Galicia  GGAL $24.78
+3.94
$4.62B $808.67K $23.42 $24.82 $4.62B 55.06 $0.45
Freedom Holding  FRHC $71.54
-4.54
$4.27B $255.13K $65.61 $75.69 $4.27B 12.68 $5.64
Verra Mobility Corporation  VRRM $23.77
+0.81
$3.95B $944.65K $23.51 $24.14 $3.95B 66.02 $0.36
CleanSpark  CLSK $17.46
+0.17
$3.46B $31.78M $16.25 $18.23 $3.46B 0 -$0.69
The Simply Good Foods Company  SMPL $34.21
+2.49
$3.41B $870.56K $33.43 $34.5 $3.41B 26.11 $1.31
Sprout Social  SPT $56.62
+0.43
$3.18B $502.52K $55.52 $57.1 $3.18B 0 -$1.19
Riot Platforms  RIOT $11.43
-1.47
$2.9B $16.43M $11.07 $11.84 $2.9B 0 -$0.28
Celldex Therapeutics  CLDX $40.96
-2.5
$2.69B $949K $40.89 $42.4 $2.69B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $24.31
+4.65
$2.52B $1.59M $23.01 $25 $2.52B 25.86 $0.94
TG Therapeutics  TGTX $15.05
-1.12
$2.32B $2.67M $14.51 $15.29 $2.32B 167.22 $0.09
Plug Power  PLUG $3.25
-2.4
$2.22B $25.85M $3.16 $3.36 $2.22B 0 -$2.3
Rocket Lab USA  RKLB $4
-2.91
$1.96B $12.41M $3.98 $4.15 $1.96B 0 -$0.38
Catalyst Pharmaceuticals  CPRX $16.08
+0.06
$1.9B $1.07M $15.75 $16.39 $1.9B 25.52 $0.63
NeoGenomics  NEO $14.55
-0.95
$1.86B $502.09K $14.3 $14.8 $1.86B 0 -$0.7
VEON  VEON $24.17
-2.38
$1.73B $49.76K $24.04 $25.25 $1.73B 3.45 $7
Merchants Bancorp  MBIN $39.6
-0.28
$1.72B $193.53K $39.26 $39.92 $1.72B 7.02 $5.64
UFP  UFPT $193.87
+0.24
$1.48B $84.31K $188.5 $195.42 $1.48B 33.25 $5.83
Soleno Therapeutics  SLNO $43.08
-0.87
$1.4B $439.26K $42.96 $44.27 $1.4B 0 -$2.36
Sigma Lithium  SGML $12.7
-1.93
$1.4B $1.3M $12.38 $12.94 $1.4B 0 -$0.76
NextDecade  NEXT $5.43
+0.18
$1.39B $1.06M $5.35 $5.52 $1.39B 0 -$0.94
Establishment Labs  ESTA $50.69
+3.46
$1.38B $239.41K $48.47 $50.96 $1.38B 0 -$3.07
XPEL  XPEL $48.67
0
$1.34B $109.48K $48.58 $49.65 $1.34B 25.48 $1.91
AdaptHealth  AHCO $9.96
-3.11
$1.32B $753.56K $9.79 $10.36 $1.32B 0 -$5.31
Amplitude  AMPL $10.9
+1.21
$1.31B $342.64K $10.55 $11.04 $1.31B 0 -$0.77
OneSpaWorld  OSW $12.93
+0.54
$1.3B $333.35K $12.75 $13.07 $1.3B 0 -$0.03
Immunome  IMNM $22.1
-1.69
$1.26B $335.01K $21.82 $22.94 $1.26B 0 -$1.8
Immatics  IMTX $11.83
-1.5
$1.22B $423.33K $11.76 $12.08 $1.22B 0 -$1.23
Liquidia  LQDA $15.56
-2.14
$1.18B $890.1K $15.53 $16.21 $1.18B 0 -$1.21
MiMedx  MDXG $7.88
0
$1.16B $868.93K $7.75 $7.97 $1.16B 18.32 $0.43
Viridian Therapeutics  VRDN $17.34
+1.46
$1.09B $1.49M $16.16 $17.62 $1.09B 0 -$5.31
Repay  RPAY $10.63
+0.57
$1.03B $852.65K $10.37 $10.9 $1.03B 0 -$1.23
indie Semiconductor  INDI $6.23
+0.81
$1.02B $1.56M $6.13 $6.34 $1.02B 0 -$0.81
Grid Dynamics  GDYN $12.69
+0.95
$964.11M $288.02K $12.58 $12.98 $964.11M 0 -$0.02
PureCycle  PCT $5.63
+5.43
$925.21M $1.98M $5.16 $5.72 $925.21M 0 -$0.63
Cassava Sciences  SAVA $21.28
-0.05
$919.83M $454.96K $21.01 $21.58 $919.83M 0 -$2.32
Target Hospitality Corp.  TH $8.69
-2.47
$873.52M $529.51K $8.65 $8.96 $873.52M 5.57 $1.56
Waldencast  WALD $6.88
+6.34
$839.88M $96.77K $6.04 $6.91 $839.88M 0 -$0.18
Ferroglobe  GSM $4.43
-0.89
$830.33M $812.45K $4.39 $4.48 $830.33M 9.63 $0.46
Bank First  BFC $80.16
-2.33
$812.97M $22.56K $80.16 $82.1 $812.97M 11.01 $7.28
Karooooo  KARO $26.12
+4.23
$808.44M $6K $25.25 $26.45 $808.44M 22.51 $1.16
Thryv  THRY $21.9
-1.04
$778.72M $139.16K $21.89 $22.48 $778.72M 0 -$7.47
BioLife  BLFS $17
-1.85
$770.1M $232.69K $16.96 $17.8 $770.1M 0 -$1.52
Cryoport  CYRX $15.02
-1.05
$735.64M $424.73K $14.84 $15.45 $735.64M 0 -$2.21
Betterware de México, S.A.P.I. de C.V  BWMX $18.93
-0.37
$706.4M $47.58K $18.58 $19 $706.4M 11.26 $1.68
International Money Express  IMXI $20.86
-0.67
$703.66M $167.1K $20.72 $21.14 $703.66M 12.79 $1.63
Arko  ARKO $5.69
+2.52
$682.79M $501.48K $5.48 $5.77 $682.79M 23.70 $0.24
Eagle Bancorp  EGBN $21.94
-0.86
$656.64M $290.24K $21.64 $22.34 $656.64M 6.62 $3.31
Nano Dimension  NNDM $2.78
-3.81
$653.6M $1.16M $2.78 $2.92 $653.6M 0 -$0.55
Anterix  ATEX $34.03
-1.62
$630.23M $91.83K $33.84 $34.72 $630.23M 41.00 $0.83
Tiptree  TIPT $16.75
-2.62
$615.75M $68.99K $16.75 $17.27 $615.75M 50.75 $0.33
International General Insurance  IGIC $12.9
-3.37
$594.36M $70.63K $12.85 $13.35 $594.36M 5.94 $2.17
IRADIMED  IRMD $44.39
+0.27
$562.1M $31.74K $43.84 $44.78 $562.1M 32.88 $1.35
Talkspace  TALK $3.3
+2.8
$557.38M $987.33K $3.17 $3.31 $557.38M 0 -$0.12
Mitek Systems  MITK $12.2
+4.18
$556.19M $399.22K $11.67 $12.35 $556.19M 61.00 $0.2
Montauk Renewables  MNTK $3.76
-12.35
$540.3M $603.41K $3.67 $4.24 $540.3M 34.18 $0.11
Pulse Biosciences  PLSE $9.8
-4.95
$539.79M $68.65K $9.77 $10.35 $539.79M 0 -$0.88
Hudson  HDSN $11.71
0
$532.93M $270.89K $11.51 $11.77 $532.93M 10.64 $1.1
ADS-TEC Energy  ADSE $10.5
+0.86
$531.14M $18.45K $10.25 $10.82 $531.14M 0 -$1.4
NextNav  NN $4.73
+12.35
$525.93M $1.99M $3.95 $4.77 $525.93M 0 -$0.66
Evolv  EVLV $3.45
-2.82
$525.03M $671.24K $3.45 $3.55 $525.03M 0 -$0.71
TeraWulf  WULF $1.73
-2.81
$516.56M $12.68M $1.7 $1.83 $516.56M 0 -$0.51
Daily Journal  DJCO $372
+0.49
$512.26M $7.29K $368.62 $372 $512.26M 31.55 $11.79
The Real Brokerage  REAX $2.7
-11.18
$495.74M $1.73M $2.46 $3.03 $495.74M 0 -$0.15
P3 Health Partners  PIII $0.9699
-5.22
$494.53M $383.94K $0.91 $1.08 $494.53M 0 -$2.64
Cambridge Bancorp  CATC $62.99
-2.27
$494.25M $18.41K $62.99 $64.84 $494.25M 9.01 $6.99
Lightwave Logic  LWLG $4.11
+0.49
$489.85M $458.02K $4.07 $4.2 $489.85M 0 -$0.18
SkyWater Technology  SKYT $10.28
+3.42
$486.04M $449.76K $9.8 $10.48 $486.04M 0 -$0.68
American Coastal Insurance  ACIC $10.69
-0.74
$464.02M $171.32K $10.59 $10.93 $464.02M 5.77 $1.85
Farmers National Banc  FMNB $12.34
-1.75
$463.32M $222.58K $12.29 $12.62 $463.32M 9.27 $1.33
Limbach  LMB $42.29
+2.52
$463.16M $223.01K $41.43 $43.87 $463.16M 24.02 $1.76
Denny's  DENN $8.8
-1.35
$459.83M $303.38K $8.78 $8.94 $459.83M 25.14 $0.35
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
Lindblad Expeditions  LIND $8.44
+1.44
$450.94M $144.7K $8.24 $8.5 $450.94M 0 -$0.94
Celcuity  CELC $17.83
+0.45
$449.99M $287.32K $17.54 $18 $449.99M 0 -$2.74
The Beauty Health Company  SKIN $3.61
0
$445.57M $2.32M $3.52 $3.69 $445.57M 0 -$0.76
Heron Therapeutics  HRTX $2.96
-3.27
$444.97M $2.04M $2.92 $3.08 $444.97M 0 -$0.8
Greene County Bancorp  GCBC $26.06
-2.65
$443.72M $7.52K $26.06 $26.81 $443.72M 16.49 $1.58
Corbus Pharmaceuticals  CRBP $41.62
-4.72
$436.72M $236.4K $39.01 $43.13 $436.72M 0 -$10.31
Slam  SLAM $10.93
-0.55
$434.03M $56 $10.93 $10.93 $434.03M 64.29 $0.17
Mereo BioPharma  MREO $3.09
-0.64
$433.35M $823.11K $2.99 $3.14 $433.35M 0 -$0.32
Landsea Homes  LSEA $12
-3.38
$432.26M $169.15K $11.98 $12.34 $432.26M 16.00 $0.75
Aehr Test Systems  AEHR $14.52
+2.11
$418.89M $1.71M $14.17 $14.58 $418.89M 20.45 $0.71
Newegg Commerce  NEGG $1.1
+0.92
$418.14M $257.74K $1.06 $1.11 $418.14M 0 -$0.19
Avid Bioservices  CDMO $6.6
+4.93
$417.38M $1.62M $6.18 $6.7 $417.38M 0 -$0.18
Alerus Financial  ALRS $20.82
-1.42
$410.94M $32.06K $20.56 $21.17 $410.94M 35.89 $0.58
Concrete Pumping  BBCP $7.58
-2.07
$408.35M $266.54K $7.57 $7.72 $408.35M 21.65 $0.35
AVITA Medical, Inc.  RCEL $15.83
-3.65
$406.94M $205.37K $15.6 $16.79 $406.94M 0 -$1.4
ESSA Pharma  EPIX $9.1
+1.11
$402.57M $23.46K $8.75 $9.14 $402.57M 0 -$0.59
NVE  NVEC $82.67
+1.03
$399.58M $14.11K $81.95 $82.67 $399.58M 18.53 $4.46
Akebia Therapeutics  AKBA $1.89
+11.18
$395.71M $9.47M $1.7 $2.05 $395.71M 0 -$0.28
Daseke  DSKE $8.27
+0.24
$390.35M $188.19K $8.27 $8.28 $390.35M 0 -$0.59
SNDL  SNDL $1.49
+6.43
$389.34M $9.01M $1.38 $1.52 $389.34M 0 -$0.64
MMTec  MTC $1.94
-11.82
$386.34M $101.44K $1.88 $2.06 $386.34M 0 -$1.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here