$3.5T
Total marketcap
$125.42B
Total volume
BTC 60.61%   •   ETH 9.14%
Dominance

Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2259)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.81 —
-3.87
$12.83B — $10.93M — $27.44 — $30.02 — $12.83B — 0 -$0.41 —
Exact Sciences  EXAS $57.7 —
-0.65
$10.88B — $731.22K — $57.01 — $58.5 — $10.88B — 0 -$5.53 —
Regencell Bioscience Holdings Limited  RGC $824.42 —
+57.33
$10.73B — $33.5K — $552 — $824.42 — $10.73B — 0 -$0.31 —
Freedom Holding  FRHC $166.3 —
-0.24
$10.08B — $82.26K — $166.14 — $172.25 — $10.08B — 30.96 $5.37 —
Grupo Financiero Galicia  GGAL $58.26 —
-3.85
$9.75B — $918.9K — $58.15 — $61.47 — $9.75B — 6.09 $9.56 —
Celsius  CELH $35.59 —
+1.89
$9.17B — $4.57M — $34.1 — $35.69 — $9.17B — 107.84 $0.33 —
Mr. Cooper  COOP $131.16 —
+0.02
$8.39B — $152.81K — $130.85 — $135.3 — $8.39B — 14.60 $8.98 —
Corcept Therapeutics Incorporated  CORT $77.95 —
+0.39
$8.27B — $193.03K — $77.41 — $78.49 — $8.27B — 67.78 $1.15 —
TG Therapeutics  TGTX $35.64 —
+1.41
$5.66B — $523.41K — $34.83 — $36.06 — $5.66B — 142.53 $0.25 —
MARA  MARA $14.82 —
-0.25
$5.22B — $16.8M — $14.75 — $15.23 — $5.22B — 0 -$1.09 —
WillScot  WSC $27.3 —
-1.11
$4.98B — $623.73K — $26.95 — $27.89 — $4.98B — 341.18 $0.08 —
Rigetti Computing  RGTI $13.39 —
-5.48
$3.89B — $32.11M — $13.25 — $14.75 — $3.89B — 0 -$0.8 —
Soleno Therapeutics  SLNO $76.08 —
+0.4
$3.83B — $140.6K — $75.15 — $76.57 — $3.83B — 0 -$4.74 —
VEON  VEON $53.97 —
+1.99
$3.81B — $44.33K — $53.4 — $54.99 — $3.81B — 9.38 $5.75 —
Verra Mobility Corporation  VRRM $23.84 —
-0.89
$3.8B — $90.4K — $23.71 — $24.13 — $3.8B — 113.50 $0.21 —
The Simply Good Foods Company  SMPL $34.44 —
+0.31
$3.48B — $165.12K — $34.17 — $34.58 — $3.48B — 23.91 $1.44 —
Viking Therapeutics  VKTX $27.82 —
+2.55
$3.12B — $975.68K — $27.11 — $28.15 — $3.12B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.49 —
-0.21
$2.99B — $307.47K — $24.2 — $24.8 — $2.99B — 15.59 $1.57 —
Riot Platforms  RIOT $8.26 —
-1.39
$2.95B — $17.65M — $8.2 — $8.49 — $2.95B — 0 -$1.37 —
CleanSpark  CLSK $8.91 —
-2.2
$2.5B — $12.93M — $8.89 — $9.29 — $2.5B — 0 -$1.11 —
NextDecade  NEXT $7.68 —
-0.07
$2B — $1.13M — $7.64 — $8.27 — $2B — 0 -$0.69 —
OneSpaWorld  OSW $19.05 —
-0.57
$1.96B — $75.89K — $18.94 — $19.3 — $1.96B — 30.23 $0.63 —
UFP  UFPT $232.67 —
+1.63
$1.79B — $31.12K — $227.68 — $233.19 — $1.79B — 28.54 $8.15 —
PureCycle  PCT $9.85 —
-3.95
$1.77B — $1.06M — $9.83 — $10.44 — $1.77B — 0 -$1.18 —
Quantum Computing  QUBT $12.35 —
-3.46
$1.74B — $31.35M — $12.12 — $14.68 — $1.74B — 0 -$0.54 —
NextNav  NN $12.81 —
+0.35
$1.7B — $225.86K — $12.75 — $13.05 — $1.7B — 0 -$1.01 —
Karooooo  KARO $54.45 —
-0.14
$1.68B — $12.82K — $53.98 — $55.26 — $1.68B — 32.60 $1.67 —
Amplitude  AMPL $12.44 —
-1.27
$1.63B — $372.17K — $12.32 — $12.76 — $1.63B — 0 -$0.75 —
Merchants Bancorp  MBIN $32.34 —
-0.65
$1.48B — $22.46K — $32.22 — $32.98 — $1.48B — 5.95 $5.43 —
Limbach  LMB $127.05 —
+1.24
$1.48B — $53.77K — $124.95 — $127.25 — $1.48B — 45.53 $2.79 —
TeraWulf  WULF $3.73 —
-1.56
$1.45B — $14.58M — $3.67 — $3.84 — $1.45B — 0 -$0.34 —
P3 Health Partners  PIII $7.07 —
-4.28
$1.41B — $2.19K — $7.07 — $7.39 — $1.41B — 0 -$52.42 —
Celldex Therapeutics  CLDX $19.31 —
+3.48
$1.28B — $214.17K — $18.56 — $19.6 — $1.28B — 0 -$2.7 —
Microvast  MVST $3.9 —
-1.89
$1.27B — $2.68M — $3.86 — $4.07 — $1.27B — 0 -$0.48 —
Sprout Social  SPT $21.66 —
+1.03
$1.26B — $147.99K — $21.25 — $21.78 — $1.26B — 0 -$1.04 —
Liquidia  LQDA $14.73 —
+3.92
$1.26B — $758.14K — $13.95 — $14.77 — $1.26B — 0 -$1.71 —
Pulse Biosciences  PLSE $17.84 —
-0.51
$1.2B — $43.39K — $17.78 — $18.26 — $1.2B — 0 -$0.99 —
AdaptHealth  AHCO $8.88 —
-2.26
$1.2B — $222.36K — $8.81 — $9.24 — $1.2B — 15.30 $0.58 —
Bank First  BFC $115.42 —
+0.71
$1.14B — $142.69K — $113.95 — $115.42 — $1.14B — 16.94 $6.81 —
Viridian Therapeutics  VRDN $13.89 —
+2.85
$1.13B — $183.83K — $13.37 — $13.96 — $1.13B — 0 -$3.35 —
Eos Energy Enterprises  EOSE $4.94 —
-17.64
$1.12B — $36.07M — $4.72 — $5.36 — $1.12B — 0 -$4.52 —
Grid Dynamics  GDYN $12.71 —
+0.59
$1.07B — $123.41K — $12.53 — $12.81 — $1.07B — 97.73 $0.13 —
BioLife  BLFS $22.32 —
-0.13
$1.06B — $86.68K — $22.18 — $22.72 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.32 —
+1.88
$1.06B — $72.89K — $22.91 — $23.4 — $1.06B — 8.44 $2.76 —
Plug Power  PLUG $0.9499 —
+2.76
$1.03B — $124.2M — $0.91 — $1.03 — $1.03B — 0 -$2.43 —
Establishment Labs  ESTA $34.5 —
-3.87
$997.65M — $131.11K — $34.5 — $36.46 — $997.65M — 0 -$3.12 —
XPEL  XPEL $35.99 —
+0.43
$995.52M — $31.64K — $35.62 — $36.29 — $995.52M — 20.92 $1.72 —
Perpetua Resources  PPTA $13.74 —
-2.83
$983.01M — $196.37K — $13.48 — $14.37 — $983.01M — 0 -$0.29 —
Porch  PRCH $9.42 —
-4.27
$972.38M — $767.16K — $9.16 — $9.95 — $972.38M — 0 -$0.12 —
MiMedx  MDXG $6.57 —
+0.92
$970.4M — $125.71K — $6.46 — $6.62 — $970.4M — 24.33 $0.27 —
Power  PSIX $41.84 —
+0.18
$962.66M — $131.07K — $41.25 — $43.5 — $962.66M — 11.85 $3.53 —
NeoGenomics  NEO $7.42 —
0
$954.92M — $209.07K — $7.36 — $7.63 — $954.92M — 0 -$0.61 —
Evolv  EVLV $5.53 —
-0.81
$906.08M — $1.71M — $5.39 — $5.66 — $906.08M — 0 -$0.28 —
The Real Brokerage  REAX $4.22 —
+1.93
$870.16M — $284.5K — $4.14 — $4.28 — $870.16M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $56.32 —
-0.51
$845.1M — $3.9K — $56.15 — $56.67 — $845.1M — 14.33 $3.93 —
Tiptree  TIPT $22.11 —
-0.5
$829.01M — $15.98K — $22.06 — $22.23 — $829.01M — 18.27 $1.21 —
Akebia Therapeutics  AKBA $3.04 —
+5.38
$797.1M — $4.04M — $2.9 — $3.14 — $797.1M — 0 -$0.21 —
Immunome  IMNM $8.88 —
+2.9
$772.67M — $155.8K — $8.66 — $9 — $772.67M — 0 -$3.01 —
Hallador Energy Company  HNRG $17.79 —
-0.84
$764.55M — $169.14K — $17.18 — $17.99 — $764.55M — 0 -$5.44 —
Esquire Financial  ESQ $89.76 —
+0.43
$759.5M — $128.08K — $88.92 — $89.94 — $759.5M — 17.03 $5.27 —
Target Hospitality Corp.  TH $7.23 —
-0.55
$718.41M — $86.19K — $7.07 — $7.28 — $718.41M — 16.81 $0.43 —
Ferroglobe  GSM $3.81 —
-1.17
$710.11M — $288.93K — $3.77 — $3.88 — $710.11M — 0 -$0.23 —
Red Violet  RDVT $50.37 —
+0.74
$702.96M — $49.4K — $49.61 — $50.64 — $702.96M — 82.57 $0.61 —
Akso Health  AHG $1.75 —
+2.94
$693.28M — $1.66K — $1.67 — $1.75 — $693.28M — 0 -$0.08 —
ADS-TEC Energy  ADSE $12 —
-7.62
$658.08M — $34.8K — $12 — $12.86 — $658.08M — 0 -$2.17 —
Immatics  IMTX $5.31 —
+3.31
$645.43M — $95.54K — $5.09 — $5.34 — $645.43M — 0 -$0.19 —
Priority Technology  PRTH $8.02 —
-2.02
$639.22M — $252.74K — $7.96 — $8.29 — $639.22M — 0 -$0.11 —
National Energy Services Reunited  NESR $6.3 —
+0.8
$607.65M — $69.09K — $6.21 — $6.36 — $607.65M — 7.87 $0.8 —
OneSpan  OSPN $15.82 —
-0.19
$604.81M — $59.92K — $15.67 — $15.97 — $604.81M — 10.68 $1.48 —
Daily Journal  DJCO $430.65 —
+3.04
$593.19M — $13.32K — $420.32 — $430.68 — $593.19M — 5.61 $76.69 —
Thryv  THRY $13.54 —
0
$592.22M — $104.47K — $13.44 — $14.03 — $592.22M — 0 -$2.46 —
Byrna  BYRN $26.09 —
+0.21
$591.27M — $100.69K — $25.61 — $26.48 — $591.27M — 42.07 $0.62 —
GBank Financial  GBFH $40.78 —
-2.56
$582.07M — $30.65K — $39.8 — $42.25 — $582.07M — 32.11 $1.27 —
Orrstown Financial Services  ORRF $29.7 —
-0.34
$579.4M — $23.75K — $29.64 — $30.92 — $579.4M — 18.56 $1.6 —
Lindblad Expeditions  LIND $10.53 —
-0.28
$576.07M — $43.37K — $10.48 — $10.67 — $576.07M — 0 -$0.57 —
Talkspace  TALK $3.42 —
+15.37
$571.38M — $5.95M — $3.16 — $3.53 — $571.38M — 170.75 $0.02 —
Sigma Lithium  SGML $5.08 —
-3.97
$568.22M — $590.65K — $5.07 — $5.35 — $568.22M — 0 -$0.33 —
Delcath Systems  DCTH $16.14 —
-0.31
$562.09M — $171.01K — $16.11 — $16.42 — $562.09M — 0 -$0.45 —
Red Cat  RCAT $6.09 —
-0.73
$553.22M — $1.77M — $6.03 — $6.26 — $553.22M — 0 -$0.51 —
indie Semiconductor  INDI $2.84 —
-0.53
$552.52M — $2.65M — $2.83 — $3 — $552.52M — 0 -$0.75 —
Regulus Therapeutics  RGLS $7.95 —
+0.25
$550.41M — $243.51K — $7.93 — $7.97 — $550.41M — 0 -$0.68 —
Eagle Bancorp  EGBN $17.5 —
+1.04
$531.6M — $79.58K — $17.18 — $17.52 — $531.6M — 0 -$1.49 —
Alerus Financial  ALRS $20.9 —
-0.35
$530.08M — $10.06K — $20.83 — $21.09 — $530.08M — 20.28 $1.03 —
American Coastal Insurance  ACIC $10.83 —
+0.65
$523.67M — $155.11K — $10.7 — $10.93 — $523.67M — 7.36 $1.47 —
Semler Scientific  SMLR $41.33 —
+0.01
$520.7M — $235.41K — $40.93 — $43.3 — $520.7M — 0 -$2.39 —
Arko  ARKO $4.5 —
-0.77
$512.23M — $121.21K — $4.46 — $4.58 — $512.23M — 149.83 $0.03 —
Digital Turbine  APPS $4.84 —
+6.26
$507.71M — $4.7M — $4.48 — $5.19 — $507.71M — 0 -$3.04 —
Bit Digital  BTBT $2.43 —
-2.22
$503.87M — $7.47M — $2.41 — $2.53 — $503.87M — 0 -$0.56 —
Axogen  AXGN $10.98 —
+0.18
$500.07M — $83.12K — $10.89 — $11.15 — $500.07M — 0 -$0.16 —
Anterix  ATEX $26.9 —
-1.32
$499.98M — $19.93K — $26.9 — $27.74 — $499.98M — 0 -$1.62 —
Farmers National Banc  FMNB $13.2 —
+0.08
$496.85M — $6.42K — $13.1 — $13.22 — $496.85M — 10.31 $1.28 —
California BanCorp.  BCAL $14.98 —
+1.9
$485.55M — $40.52K — $14.5 — $15 — $485.55M — 31.87 $0.47 —
Capricor Therapeutics  CAPR $10.16 —
-4.6
$464.39M — $478.73K — $10.12 — $10.8 — $464.39M — 0 -$1.37 —
Repay  RPAY $4.72 —
-1.15
$445.62M — $513.37K — $4.68 — $4.84 — $445.62M — 0 -$0.14 —
ChoiceOne Financial Services  COFS $29.55 —
+0.1
$442.79M — $9.64K — $29.4 — $29.95 — $442.79M — 24.42 $1.21 —
SkyWater Technology  SKYT $9.18 —
-0.11
$440.98M — $391.64K — $8.92 — $9.55 — $440.98M — 0 -$0.17 —
ACNB  ACNB $41.82 —
+0.44
$437.96M — $5K — $41.51 — $42.68 — $437.96M — 14.41 $2.9 —
Verastem  VSTM $7.89 —
+3.61
$433.27M — $794.58K — $7.68 — $8.02 — $433.27M — 0 -$3.36 —
Mitek Systems  MITK $9.29 —
+0.87
$423.29M — $88.6K — $9.16 — $9.29 — $423.29M — 32.03 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here