$3.69T
Total marketcap
$196.17B
Total volume
BTC 62.52%   •   ETH 9.65%
Dominance

Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2254)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.1 —
-0.1
$18.04B — $13.62M — $38.13 — $39.64 — $18.04B — 0 -$0.41 —
Celsius  CELH $45.18 —
-2
$11.65B — $4.26M — $45.03 — $46.39 — $11.65B — 136.90 $0.33 —
Exact Sciences  EXAS $53.32 —
-3.6
$10.06B — $3.89M — $52.2 — $55.46 — $10.06B — 0 -$5.53 —
Mr. Cooper  COOP $148.36 —
-0.46
$9.49B — $1.05M — $141.63 — $150.17 — $9.49B — 16.53 $8.97 —
Freedom Holding  FRHC $145.41 —
+1.32
$8.9B — $88.3K — $142.75 — $145.84 — $8.9B — 103.12 $1.41 —
Regencell Bioscience Holdings Limited  RGC $16.57 —
-4.8
$8.19B — $1.06M — $16.27 — $18.83 — $8.19B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $48.71 —
-2.54
$7.95B — $1.25M — $48.19 — $49.57 — $7.95B — 6.59 $7.39 —
Corcept Therapeutics Incorporated  CORT $72.01 —
+1.58
$7.64B — $789.29K — $70.16 — $72.49 — $7.64B — 62.61 $1.15 —
MARA  MARA $19 —
+2.93
$6.69B — $44.62M — $17.95 — $19.19 — $6.69B — 0 -$1.09 —
TG Therapeutics  TGTX $37.67 —
-0.66
$5.98B — $1.3M — $37.38 — $38.39 — $5.98B — 150.68 $0.25 —
WillScot  WSC $30.68 —
+5.5
$5.6B — $2.76M — $28.57 — $30.85 — $5.6B — 383.50 $0.08 —
Riot Platforms  RIOT $12.59 —
+2.86
$4.5B — $28.56M — $11.96 — $12.77 — $4.5B — 0 -$1.37 —
Rigetti Computing  RGTI $13.03 —
-3.55
$4.21B — $24.81M — $13.03 — $13.69 — $4.21B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $25.4 —
+0.24
$4.05B — $466.83K — $25.05 — $25.5 — $4.05B — 120.95 $0.21 —
Soleno Therapeutics  SLNO $80.32 —
-9.23
$4.05B — $5.64M — $79.7 — $88.36 — $4.05B — 0 -$4.74 —
CleanSpark  CLSK $12.9 —
+3.45
$3.62B — $24.01M — $12.25 — $13 — $3.62B — 0 -$1.11 —
Viking Therapeutics  VKTX $31.29 —
+2.93
$3.51B — $3.23M — $29.76 — $31.57 — $3.51B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $32.31 —
-0.09
$3.26B — $3.33M — $30.47 — $33.84 — $3.26B — 22.43 $1.44 —
VEON  VEON $45.48 —
-1.77
$3.19B — $108.99K — $45.04 — $46.29 — $3.19B — 7.90 $5.75 —
Quantum Computing  QUBT $19.18 —
+0.21
$3.03B — $10.01M — $18.7 — $19.45 — $3.03B — 0 -$0.54 —
PureCycle  PCT $15.46 —
+0.65
$2.78B — $3.8M — $14.85 — $15.98 — $2.78B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.67B — $1.93M — $21.31 — $22.06 — $2.67B — 13.91 $1.57 —
NextDecade  NEXT $9.21 —
+2.33
$2.4B — $1.66M — $8.89 — $9.3 — $2.4B — 0 -$0.69 —
OneSpaWorld  OSW $21.7 —
+1.26
$2.23B — $423.22K — $21.42 — $21.84 — $2.23B — 34.44 $0.63 —
NextNav  NN $16.26 —
+1.37
$2.15B — $1.97M — $15.84 — $16.58 — $2.15B — 0 -$1.01 —
TeraWulf  WULF $5.13 —
+4.06
$2B — $63.48M — $4.87 — $5.16 — $2B — 0 -$0.34 —
UFP  UFPT $252.55 —
+2.02
$1.95B — $81.32K — $247.51 — $257.43 — $1.95B — 31.02 $8.14 —
Plug Power  PLUG $1.68 —
-5.62
$1.93B — $87.73M — $1.65 — $1.8 — $1.93B — 0 -$2.43 —
Limbach  LMB $149.23 —
+2.43
$1.73B — $177.47K — $141.92 — $149.62 — $1.73B — 53.67 $2.78 —
Amplitude  AMPL $12.86 —
-3.24
$1.68B — $934.4K — $12.65 — $13.27 — $1.68B — 0 -$0.75 —
Merchants Bancorp  MBIN $36 —
+1.64
$1.65B — $386.53K — $34.62 — $36.02 — $1.65B — 6.62 $5.43 —
Karooooo  KARO $50.06 —
-2.25
$1.62B — $48.53K — $50 — $51.99 — $1.62B — 29.97 $1.67 —
Power  PSIX $68.39 —
-1.87
$1.57B — $447.56K — $64.56 — $69.89 — $1.57B — 19.37 $3.53 —
Perpetua Resources  PPTA $14.58 —
+11.64
$1.51B — $8.65M — $13.31 — $14.93 — $1.51B — 0 -$0.29 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.51B — $623.83K — $21.7 — $22.82 — $1.51B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.4B — $534.23K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Porch  PRCH $13.31 —
+3.26
$1.37B — $2.73M — $12.64 — $13.59 — $1.37B — 0 -$0.12 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.33B — $384.08K — $45.04 — $47.11 — $1.33B — 0 -$3.12 —
SharpLink Gaming  SBET $18.48 —
+8.32
$1.32B — $46.11M — $16.5 — $20.44 — $1.32B — 0.39 $47.28 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $968.82K — $9.13 — $9.6 — $1.28B — 16.29 $0.58 —
P3 Health Partners  PIII $6.23 —
-2.66
$1.27B — $1.31K — $6.22 — $6.39 — $1.27B — 0 -$52.42 —
Bank First  BFC $123 —
<0.01
$1.22B — $121.8K — $121.49 — $125 — $1.22B — 18.06 $6.81 —
Liquidia  LQDA $14.15 —
+4.97
$1.21B — $2.52M — $13.24 — $14.16 — $1.21B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $4.65 —
-0.21
$1.16B — $7.88M — $4.52 — $4.67 — $1.16B — 0 -$4.52 —
Pulse Biosciences  PLSE $17.12 —
+5.74
$1.15B — $144.53K — $15.97 — $17.27 — $1.15B — 0 -$0.99 —
Sprout Social  SPT $19.75 —
-3.94
$1.15B — $372.46K — $19.69 — $20.69 — $1.15B — 0 -$1.04 —
International General Insurance  IGIC $24.1 —
-0.54
$1.09B — $73.93K — $24.02 — $24.46 — $1.09B — 8.73 $2.76 —
BioLife  BLFS $22.72 —
+1.75
$1.09B — $284.97K — $22.27 — $23.25 — $1.09B — 0 -$0.19 —
Cidara Therapeutics  CDTX $50.88 —
-0.16
$1.06B — $394.26K — $49.37 — $52.31 — $1.06B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.98 —
-0.25
$1.05B — $3.29M — $3.89 — $4.01 — $1.05B — 0 -$0.21 —
XPEL  XPEL $37.75 —
-0.61
$1.04B — $127.17K — $37.6 — $38.65 — $1.04B — 21.94 $1.72 —
Microvast  MVST $3.21 —
-4.46
$1.04B — $4.42M — $3.17 — $3.37 — $1.04B — 0 -$0.48 —
MiMedx  MDXG $6.78 —
-2.59
$1B — $503.62K — $6.77 — $6.99 — $1B — 25.11 $0.27 —
Bit Digital  BTBT $3.47 —
-3.34
$983.85M — $52.24M — $3.39 — $3.63 — $983.85M — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $64.83 —
+0.57
$972.8M — $110.54K — $64.13 — $66 — $972.8M — 16.49 $3.93 —
Grid Dynamics  GDYN $11.48 —
-4.73
$970.61M — $679.32K — $11.42 — $12.01 — $970.61M — 88.30 $0.13 —
NeoGenomics  NEO $7.49 —
-0.53
$963.93M — $1.09M — $7.39 — $7.82 — $963.93M — 0 -$0.61 —
Evolv  EVLV $5.85 —
-1.85
$959.38M — $1.68M — $5.8 — $5.99 — $959.38M — 0 -$0.28 —
The Real Brokerage  REAX $4.26 —
+0.47
$878.41M — $646.87K — $4.21 — $4.3 — $878.41M — 0 -$0.07 —
Ferroglobe  GSM $4.51 —
+2.97
$841.68M — $1.5M — $4.39 — $4.58 — $841.68M — 0 -$0.23 —
Esquire Financial  ESQ $97.65 —
-2.95
$826.26M — $271.43K — $96.72 — $100.93 — $826.26M — 18.52 $5.27 —
Target Hospitality Corp.  TH $8.11 —
+1.5
$805.85M — $356.78K — $7.95 — $8.24 — $805.85M — 18.86 $0.43 —
Tiptree  TIPT $21.35 —
-1
$800.56M — $177.29K — $21.11 — $21.49 — $800.56M — 17.64 $1.21 —
BioSig  BSGM $5.86 —
-7.13
$799.1M — $2.13M — $5.13 — $6.62 — $799.1M — 0 -$0.53 —
Immunome  IMNM $8.95 —
+0.67
$778.76M — $836.87K — $8.6 — $8.98 — $778.76M — 0 -$3.01 —
indie Semiconductor  INDI $3.86 —
0
$752.28M — $2.3M — $3.8 — $4.01 — $752.28M — 0 -$0.75 —
Lindblad Expeditions  LIND $13.35 —
+1.44
$730.35M — $448.42K — $13.06 — $13.66 — $730.35M — 0 -$0.57 —
Immatics  IMTX $6 —
+1.69
$729.3M — $813.17K — $5.72 — $6.17 — $729.3M — 0 -$0.2 —
Hallador Energy Company  HNRG $15.84 —
-0.31
$680.74M — $532K — $15.58 — $16.12 — $680.74M — 0 -$5.44 —
Red Violet  RDVT $48.63 —
-2.72
$678.68M — $65.42K — $48.37 — $49.58 — $678.68M — 79.72 $0.61 —
OneSpan  OSPN $17.55 —
-0.79
$670.95M — $589.85K — $17.35 — $17.75 — $670.95M — 11.85 $1.48 —
Akso Health  AHG $1.69 —
+4.97
$669.51M — $63.74K — $1.53 — $1.8 — $669.51M — 0 -$0.08 —
Red Cat  RCAT $6.78 —
-1.6
$667.32M — $3.77M — $6.65 — $6.92 — $667.32M — 0 -$0.51 —
Priority Technology  PRTH $8.32 —
+1.09
$663.55M — $314.17K — $8.09 — $8.35 — $663.55M — 0 -$0.11 —
Orrstown Financial Services  ORRF $33.79 —
+0.3
$659.19M — $104.78K — $33.49 — $34.05 — $659.19M — 21.11 $1.6 —
Eagle Bancorp  EGBN $21.31 —
+0.28
$647.34M — $281.03K — $21.01 — $21.48 — $647.34M — 0 -$1.49 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.15M — $495.32K — $6.17 — $6.48 — $634.15M — 7.93 $0.8 —
Sigma Lithium  SGML $5.63 —
+3.87
$632.5M — $2.75M — $5.49 — $5.95 — $632.5M — 0 -$0.33 —
Semler Scientific  SMLR $45.97 —
+8.62
$624M — $1.49M — $41.52 — $48.77 — $624M — 0 -$2.39 —
ADS-TEC Energy  ADSE $11.2 —
-3.2
$614.21M — $62.19K — $11 — $11.5 — $614.21M — 0 -$2.24 —
POET  POET $7.01 —
+14.92
$596.01M — $8.52M — $6.56 — $7.28 — $596.01M — 0 -$0.82 —
Thryv  THRY $13.3 —
-0.45
$581.72M — $368.65K — $13.16 — $13.48 — $581.72M — 0 -$2.46 —
Digital Turbine  APPS $5.4 —
-2.53
$577.7M — $4.2M — $5.3 — $5.64 — $577.7M — 0 -$0.89 —
Alerus Financial  ALRS $22.73 —
+0.66
$576.56M — $64.97K — $22.55 — $22.75 — $576.56M — 22.06 $1.03 —
Byrna  BYRN $25.42 —
-21.32
$576.37M — $3.15M — $24.61 — $32.36 — $576.37M — 40.99 $0.62 —
TSS  TSSI $22.92 —
-6.79
$573.47M — $3.34M — $22.37 — $24.4 — $573.47M — 63.66 $0.36 —
Newegg Commerce  NEGG $28.73 —
+32.27
$559.6M — $1.14M — $21.72 — $28.82 — $559.6M — 0 -$2.25 —
Organogenesis Holdings Inc.  ORGO $4.4 —
-1.35
$558.16M — $636.78K — $4.38 — $4.59 — $558.16M — 0 -$0.16 —
Arqit Quantum  ARQQ $38.27 —
-6.04
$549.35M — $840.45K — $37.66 — $40.03 — $549.35M — 0 -$5.99 —
Axogen  AXGN $12.05 —
+2.47
$548.81M — $1.12M — $11.63 — $12.28 — $548.81M — 0 -$0.16 —
Farmers National Banc  FMNB $14.45 —
-0.14
$543.91M — $78.68K — $14.41 — $14.56 — $543.91M — 11.28 $1.28 —
Daily Journal  DJCO $394.43 —
+1.28
$543.3M — $43.32K — $386 — $395.92 — $543.3M — 5.14 $76.72 —
GBank Financial  GBFH $38.31 —
+0.03
$537.95M — $32.46K — $37.75 — $38.77 — $537.95M — 30.16 $1.27 —
California BanCorp.  BCAL $16.4 —
+0.43
$531.57M — $101.15K — $16.15 — $16.54 — $531.57M — 34.89 $0.47 —
Arko  ARKO $4.63 —
-0.43
$527.61M — $293.53K — $4.59 — $4.73 — $527.61M — 154.33 $0.03 —
American Coastal Insurance  ACIC $10.86 —
-1.27
$525.12M — $147.72K — $10.84 — $10.98 — $525.12M — 7.38 $1.47 —
Capricor Therapeutics  CAPR $11.4 —
-0.18
$521.07M — $1.58M — $10.62 — $11.54 — $521.07M — 0 -$1.37 —
Celcuity  CELC $13.62 —
+0.81
$515.74M — $168.38K — $13.41 — $13.94 — $515.74M — 0 -$3.05 —
HIVE Digital Technologies Ltd.  HIVE $2.32 —
+4.98
$508.21M — $23.3M — $2.16 — $2.37 — $508.21M — 0 -$0.02 —
SkyWater Technology  SKYT $10.25 —
-1.63
$492.38M — $575.78K — $10.17 — $10.5 — $492.38M — 0 -$0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here