Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2379)
NasdaqCM (2378)
- {{item.name}}
- All exchanges
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2256)
- Athens (171)
- BATS (1)
- Berlin (8220)
- Brussels (328)
- BSE (4065)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Euronext (28597)
- Frankfurt (13512)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2728)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (478)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (90)
- LSE (4745)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1681)
- Munich (7475)
- NasdaqCM (2378)
- NasdaqGM (1064)
- NasdaqGS (1778)
- NEO (63)
- NSE (2247)
- NYSE (3445)
- NYSE American (247)
- NYSEArca (4)
- NZSE (276)
- Oslo (714)
- Other OTC (11111)
- Paris (3097)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1654)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5970)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1589)
- TLO (869)
- Tokyo (3887)
- Toronto (1362)
- TSXV (1735)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1293)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (3)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (9)
- Auto Parts (6)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (1)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (7)
- Gambling (8)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks—Regional (104)
- Mortgage Finance (1)
- Capital Markets (16)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (3)
- Insurance—Property & Casualty (4)
- Insurance—Reinsurance (3)
- Insurance—Specialty (2)
- Insurance Brokers (2)
- Insurance—Diversified (1)
- Shell Companies (662)
- Credit Services (5)
- Real Estate—Development (6)
- Real Estate Services (8)
- Real Estate—Diversified (2)
- REIT—Industrial (1)
- REIT—Retail (3)
- REIT—Mortgage (3)
- REIT—Diversified (5)
- Beverages—Wineries & Distilleries (3)
- Beverages—Non-Alcoholic (4)
- Farm Products (6)
- Household & Personal Products (4)
- Packaged Foods (21)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (262)
- Drug Manufacturers—Specialty & Generic (39)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (5)
- Health Information Services (10)
- Medical Devices (63)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (23)
- Utilities—Renewable (3)
- Utilities—Regulated Water (1)
- Utilities—Diversified (1)
- Telecom Services (9)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (8)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (11)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (9)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (8)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (6)
- Metal Fabrication (2)
- Pollution & Treatment Controls (10)
- Tools & Accessories (1)
- Electrical Equipment & Parts (13)
- Airports & Air Services (3)
- Marine Shipping (11)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (5)
- Information Technology Services (9)
- Software—Application (71)
- Software—Infrastructure (29)
- Communication Equipment (16)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Plug Power PLUG | 21.01 USD — |
-0.14
|
12.17B USD — | 13.04M USD — | 20.77 USD — | 21.91 USD — | 12.17B USD — | 0 | -0.968 USD — |
| WillScot Mobile Mini WSC | 40.33 USD — |
+1.26
|
8.62B USD — | 1.33M USD — | 39.66 USD — | 41.11 USD — | 8.62B USD — | 35.37 | 1.14 USD — |
| Celsius CELH | 90.68 USD — |
-0.19
|
6.86B USD — | 1.23M USD — | 89.52 USD — | 94.95 USD — | 6.86B USD — | 394.26 | 0.23 USD — |
| Exact Sciences EXAS | 32.49 USD — |
-2.05
|
5.75B USD — | 2.3M USD — | 32.46 USD — | 34.51 USD — | 5.75B USD — | 0 | -4.325 USD — |
| Cerevel Therapeutics CERE | 28.26 USD — |
+1.4
|
4.4B USD — | 407.78K USD — | 27.84 USD — | 29.71 USD — | 4.4B USD — | 0 | -1.712 USD — |
| Sprout Social SPT | 60.68 USD — |
+0.98
|
3.32B USD — | 369.5K USD — | 59.41 USD — | 64.34 USD — | 3.32B USD — | 0 | -0.594 USD — |
| The Simply Good Foods Company SMPL | 31.99 USD — |
-0.37
|
3.21B USD — | 907.09K USD — | 31.96 USD — | 32.65 USD — | 3.21B USD — | 32.97 | 0.97 USD — |
| Hostess Brands TWNK | 23.24 USD — |
-2.6
|
3.17B USD — | 777.23K USD — | 23.24 USD — | 24.04 USD — | 3.17B USD — | 26.11 | 0.89 USD — |
| Freedom Holding FRHC | 49.11 USD — |
-1.74
|
2.92B USD — | 100.37K USD — | 49.11 USD — | 50.78 USD — | 2.92B USD — | 13.79 | 3.56 USD — |
| Mr. Cooper COOP | 40.5 USD — |
+1.3
|
2.9B USD — | 596.68K USD — | 39.85 USD — | 41.32 USD — | 2.9B USD — | 2.45 | 16.48 USD — |
| Sigma Lithium SGML | 27.19 USD — |
+4.14
|
2.76B USD — | 594.7K USD — | 25.58 USD — | 27.59 USD — | 2.76B USD — | 0 | -0.32 USD — |
| Corcept Therapeutics Incorporated CORT | 25.64 USD — |
+0.39
|
2.75B USD — | 1.1M USD — | 25.6 USD — | 26.45 USD — | 2.75B USD — | 27.27 | 0.94 USD — |
| AdaptHealth AHCO | 18.78 USD — |
-1.73
|
2.53B USD — | 1.12M USD — | 18.72 USD — | 19.52 USD — | 2.53B USD — | 22.35 | 0.84 USD — |
| Montauk Renewables MNTK | 17.44 USD — |
-0.8
|
2.5B USD — | 476.84K USD — | 17.16 USD — | 17.82 USD — | 2.5B USD — | 75.82 | 0.23 USD — |
| Verra Mobility Corporation VRRM | 15.37 USD — |
-1.28
|
2.35B USD — | 782.84K USD — | 15.36 USD — | 15.81 USD — | 2.35B USD — | 30.73 | 0.5 USD — |
| Grupo Financiero Galicia GGAL | 7.46 USD — |
+0.4
|
2.32B USD — | 560.3K USD — | 7.45 USD — | 7.66 USD — | 2.32B USD — | 5.21 | 1.43 USD — |
| Centennial Resource Development, Inc. CDEV | 7.62 USD — |
-7.41
|
2.16B USD — | 17.58M USD — | 7.45 USD — | 8.13 USD — | 2.16B USD — | 0 | -2.462 USD — |
| NV5 Global NVEE | 123.82 USD — |
+1.87
|
1.93B USD — | 72.91K USD — | 121.53 USD — | 125.87 USD — | 1.93B USD — | 34.01 | 3.64 USD — |
| Rocket Lab USA RKLB | 4.07 USD — |
-2.16
|
1.91B USD — | 2.98M USD — | 4.07 USD — | 4.27 USD — | 1.91B USD — | 0 | -0.421 USD — |
| XPEL XPEL | 64.44 USD — |
+1.05
|
1.78B USD — | 100.76K USD — | 63.68 USD — | 65.85 USD — | 1.78B USD — | 51.96 | 1.24 USD — |
| The Beauty Health Company SKIN | 11.79 USD — |
0
|
1.78B USD — | 1.52M USD — | 11.64 USD — | 12.49 USD — | 1.78B USD — | 0 | -2.991 USD — |
| Apollo Medical AMEH | 39 USD — |
-0.81
|
1.77B USD — | 427.55K USD — | 38.94 USD — | 40.95 USD — | 1.77B USD — | 24.37 | 1.6 USD — |
| Amplitude AMPL | 15.47 USD — |
-2.03
|
1.74B USD — | 296.51K USD — | 15.42 USD — | 16.19 USD — | 1.74B USD — | 0 | -1.265 USD — |
| Cassava Sciences SAVA | 41.82 USD — |
-2.9
|
1.68B USD — | 2.04M USD — | 41.09 USD — | 44.78 USD — | 1.68B USD — | 0 | -1.161 USD — |
| Eagle Bancorp EGBN | 44.82 USD — |
+1.01
|
1.44B USD — | 344.53K USD — | 44.36 USD — | 45.62 USD — | 1.44B USD — | 9.70 | 4.62 USD — |
| Digital Turbine APPS | 14.41 USD — |
-0.14
|
1.42B USD — | 2.09M USD — | 14.28 USD — | 15.08 USD — | 1.42B USD — | 43.66 | 0.33 USD — |
| Grid Dynamics GDYN | 18.73 USD — |
+1.19
|
1.38B USD — | 378.53K USD — | 18.43 USD — | 19.23 USD — | 1.38B USD — | 0 | -0.133 USD — |
| Establishment Labs ESTA | 54.61 USD — |
+3.23
|
1.33B USD — | 145.15K USD — | 53 USD — | 55.32 USD — | 1.33B USD — | 0 | -1.665 USD — |
| Dynavax DVAX | 10.44 USD — |
+1.36
|
1.32B USD — | 1.77M USD — | 10.21 USD — | 10.74 USD — | 1.32B USD — | 6.40 | 1.63 USD — |
| PureCycle PCT | 8.07 USD — |
-0.62
|
1.32B USD — | 1.15M USD — | 8.02 USD — | 8.35 USD — | 1.32B USD — | 0 | -0.623 USD — |
| Catalyst Pharmaceuticals CPRX | 12.83 USD — |
+1.02
|
1.32B USD — | 2.19M USD — | 12.6 USD — | 13.21 USD — | 1.32B USD — | 24.67 | 0.52 USD — |
| Celldex Therapeutics CLDX | 28.11 USD — |
-0.85
|
1.31B USD — | 416.38K USD — | 27.96 USD — | 30.07 USD — | 1.31B USD — | 0 | -1.725 USD — |
| Marathon Digital MARA | 10.71 USD — |
-0.56
|
1.25B USD — | 20.14M USD — | 10.47 USD — | 11.83 USD — | 1.25B USD — | 0 | -1.309 USD — |
| Target Hospitality Corp. TH | 12.62 USD — |
+1.2
|
1.23B USD — | 1.23M USD — | 12.17 USD — | 12.75 USD — | 1.23B USD — | 37.11 | 0.34 USD — |
| Avid Bioservices CDMO | 19.12 USD — |
+1.86
|
1.19B USD — | 1.01M USD — | 18.69 USD — | 20.31 USD — | 1.19B USD — | 10.68 | 1.79 USD — |
| Cryoport CYRX | 24.36 USD — |
+1.08
|
1.18B USD — | 588.88K USD — | 23.89 USD — | 25.37 USD — | 1.18B USD — | 0 | -6.191 USD — |
| Arko ARKO | 9.39 USD — |
+1.51
|
1.13B USD — | 339.2K USD — | 9.09 USD — | 9.46 USD — | 1.13B USD — | 15.39 | 0.61 USD — |
| P3 Health Partners PIII | 4.62 USD — |
-2.53
|
1.13B USD — | 140.56K USD — | 4.41 USD — | 5.38 USD — | 1.13B USD — | 0 | -1.347 USD — |
| Gores Guggenheim, Inc. GGPI | 11.23 USD — |
0
|
1.12B USD — | 8.46M USD — | 10.25 USD — | 11.43 USD — | 1.12B USD — | 0 | 0 USD — |
| Vericel VCEL | 23.2 USD — |
-2.32
|
1.09B USD — | 395.8K USD — | 23.12 USD — | 24.63 USD — | 1.09B USD — | 0 | -0.241 USD — |
| Riot Blockchain RIOT | 7.01 USD — |
-1.13
|
1.08B USD — | 12.69M USD — | 6.89 USD — | 7.64 USD — | 1.08B USD — | 63.72 | 0.11 USD — |
| NeoGenomics NEO | 8.61 USD — |
-0.58
|
1.08B USD — | 965.3K USD — | 8.6 USD — | 9.06 USD — | 1.08B USD — | 0 | -0.294 USD — |
| FTAC Hera HERA | 9.93 USD — |
-0.05
|
1.08B USD — | 158 USD — | 9.93 USD — | 9.93 USD — | 1.08B USD — | 41.35 | 0.24 USD — |
| Waldencast WALD | 10 USD — |
+19.9
|
1.08B USD — | 2.49K USD — | 8.81 USD — | 10 USD — | 1.08B USD — | 0 | -0.234 USD — |
| DocGo DCGO | 9.92 USD — |
-1
|
1B USD — | 683.75K USD — | 9.8 USD — | 10.25 USD — | 1B USD — | 19.83 | 0.5 USD — |
| Merchants Bancorp MBIN | 23.07 USD — |
+0.92
|
994.47M USD — | 120.34K USD — | 22.8 USD — | 23.4 USD — | 994.47M USD — | 5.12 | 4.5 USD — |
| Ferroglobe GSM | 5.28 USD — |
0
|
989.01M USD — | 1.22M USD — | 5.14 USD — | 5.44 USD — | 989.01M USD — | 3.42 | 1.54 USD — |
| BioLife BLFS | 22.75 USD — |
-3.89
|
971.07M USD — | 411.93K USD — | 22.72 USD — | 24.69 USD — | 971.07M USD — | 0 | -0.335 USD — |
| Piedmont Lithium Inc. PLL | 53.49 USD — |
-2.76
|
960.94M USD — | 381.37K USD — | 53.31 USD — | 57.13 USD — | 960.94M USD — | 0 | -0.028 USD — |
| AerSale ASLE | 18.54 USD — |
+0.93
|
959.01M USD — | 280.91K USD — | 18.09 USD — | 18.93 USD — | 959.01M USD — | 19.11 | 0.97 USD — |
| Antares Pharma, Inc. ATRS | 5.59 USD — |
+0.18
|
950.53M USD — | 1.76M USD — | 5.58 USD — | 5.59 USD — | 950.53M USD — | 14.94 | 0.37 USD — |
| CONX CONX | 10 USD — |
-0.05
|
937.33M USD — | 215.9K USD — | 9.99 USD — | 10 USD — | 937.33M USD — | 26.30 | 0.38 USD — |
| PAE Incorporated PAE | 10.05 USD — |
0
|
935.83M USD — | 656.53K USD — | 10.04 USD — | 10.06 USD — | 935.83M USD — | 19.74 | 0.51 USD — |
| Veru VERU | 11.52 USD — |
-1.71
|
923.29M USD — | 4.22M USD — | 11.08 USD — | 11.88 USD — | 923.29M USD — | 0 | -0.348 USD — |
| Blink Charging BLNK | 17.72 USD — |
-3.06
|
900.99M USD — | 715.14K USD — | 17.67 USD — | 18.8 USD — | 900.99M USD — | 0 | -1.496 USD — |
| indie Semiconductor INDI | 7.32 USD — |
-2.79
|
876.34M USD — | 643.64K USD — | 7.3 USD — | 7.75 USD — | 876.34M USD — | 0 | -0.921 USD — |
| Newegg Commerce NEGG | 2.34 USD — |
+2.63
|
873.25M USD — | 350.63K USD — | 2.23 USD — | 2.45 USD — | 873.25M USD — | 33.42 | 0.07 USD — |
| NextDecade NEXT | 6.02 USD — |
-2.75
|
867.76M USD — | 571.28K USD — | 5.98 USD — | 6.24 USD — | 867.76M USD — | 0 | -0.42 USD — |
| International Money Express IMXI | 22.79 USD — |
-1.81
|
863.18M USD — | 543.74K USD — | 22.55 USD — | 23.45 USD — | 863.18M USD — | 17.53 | 1.3 USD — |
| TG Therapeutics TGTX | 5.92 USD — |
-1.17
|
860.02M USD — | 1.65M USD — | 5.86 USD — | 6.42 USD — | 860.02M USD — | 0 | -2.458 USD — |
| Lightwave Logic LWLG | 7.34 USD — |
0
|
822.71M USD — | 833.96K USD — | 7.08 USD — | 8.05 USD — | 822.71M USD — | 0 | -0.189 USD — |
| Viridian Therapeutics VRDN | 20.51 USD — |
+2.86
|
818.12M USD — | 546.31K USD — | 19.68 USD — | 20.62 USD — | 818.12M USD — | 0 | -5.137 USD — |
| Paya PAYA | 6.11 USD — |
0
|
806.98M USD — | 582.93K USD — | 6.03 USD — | 6.42 USD — | 806.98M USD — | 152.75 | 0.04 USD — |
| POINT Biopharma Global PNT | 7.73 USD — |
-1.53
|
804.11M USD — | 622.85K USD — | 7.69 USD — | 8.17 USD — | 804.11M USD — | 0 | -0.687 USD — |
| Heska HSKA | 72.92 USD — |
-1.73
|
788.91M USD — | 111.38K USD — | 71.88 USD — | 76.91 USD — | 788.91M USD — | 0 | -1.273 USD — |
| Thryv THRY | 22.83 USD — |
-1.42
|
786.22M USD — | 257.86K USD — | 22.72 USD — | 23.47 USD — | 786.22M USD — | 6.73 | 3.39 USD — |
| OneSpaWorld OSW | 8.4 USD — |
-6.04
|
773.9M USD — | 783.24K USD — | 8.39 USD — | 8.95 USD — | 773.9M USD — | 64.61 | 0.13 USD — |
| E.Merge Technology Acquisition Corp. ETAC | 10.06 USD — |
0
|
766.57M USD — | 48.92K USD — | 10.05 USD — | 10.06 USD — | 766.57M USD — | 0 | -0.02 USD — |
| SVF Inv SVFA | 9.96 USD — |
0
|
751.67M USD — | 223.84K USD — | 9.96 USD — | 9.97 USD — | 751.67M USD — | 17.78 | 0.56 USD — |
| Bridgetown BTWN | 10.04 USD — |
-0.05
|
746.35M USD — | 55.41K USD — | 10.03 USD — | 10.04 USD — | 746.35M USD — | 15.92 | 0.63 USD — |
| Hudson Executive Investment Corp. III HIII | 9.85 USD — |
+0.05
|
738.38M USD — | 1K USD — | 9.85 USD — | 9.85 USD — | 738.38M USD — | 32.81 | 0.3 USD — |
| Karooooo KARO | 23.79 USD — |
-0.6
|
736.22M USD — | 3.26K USD — | 23.63 USD — | 24.98 USD — | 736.22M USD — | 25.57 | 0.93 USD — |
| Origin Materials, Inc. ORGN | 5.16 USD — |
-4.27
|
733.99M USD — | 1.26M USD — | 5.15 USD — | 5.38 USD — | 733.99M USD — | 8.45 | 0.61 USD — |
| ScION Tech Growth I SCOA | 9.98 USD — |
-0.01
|
717.24M USD — | 323.26K USD — | 9.97 USD — | 9.98 USD — | 717.24M USD — | 22.67 | 0.44 USD — |
| Liberty Media LMACA | 9.94 USD — |
+0.91
|
714.44M USD — | 7.28M USD — | 9.93 USD — | 9.96 USD — | 714.44M USD — | 1.62 | 6.12 USD — |
| Lazard Growth Acquisition Corp. I LGAC | 9.92 USD — |
+0.1
|
713M USD — | 238.64K USD — | 9.91 USD — | 9.92 USD — | 713M USD — | 45.09 | 0.22 USD — |
| MSD MSDA | 9.91 USD — |
+0.1
|
712.28M USD — | 8.71K USD — | 9.9 USD — | 9.91 USD — | 712.28M USD — | 128.70 | 0.08 USD — |
| Slam SLAM | 9.91 USD — |
0
|
712.28M USD — | 30.98K USD — | 9.91 USD — | 9.91 USD — | 712.28M USD — | 25.41 | 0.39 USD — |
| Innoviz INVZ | 5.21 USD — |
+5.47
|
707.57M USD — | 2.23M USD — | 4.78 USD — | 5.34 USD — | 707.57M USD — | 0 | -1.272 USD — |
| Sorrento Therapeutics SRNE | 1.57 USD — |
-0.63
|
706.42M USD — | 3.36M USD — | 1.54 USD — | 1.66 USD — | 706.42M USD — | 0 | -1.527 USD — |
| Bank First BFC | 76.48 USD — |
+0.51
|
691.46M USD — | 14.46K USD — | 75.99 USD — | 78.12 USD — | 691.46M USD — | 13.14 | 5.82 USD — |
| Arqit Quantum ARQQ | 5.63 USD — |
-2.09
|
686.44M USD — | 130.14K USD — | 5.63 USD — | 5.91 USD — | 686.44M USD — | 0 | -2.1 USD — |
| Gores Holdings VII GSEV | 9.86 USD — |
+0.1
|
677.88M USD — | 72.58K USD — | 9.86 USD — | 9.86 USD — | 677.88M USD — | 46.95 | 0.21 USD — |
| Anterix ATEX | 35.72 USD — |
+1.62
|
676.69M USD — | 133.4K USD — | 34.81 USD — | 37.13 USD — | 676.69M USD — | 0 | -2.068 USD — |
| CTI BioPharma CTIC | 5.82 USD — |
+3.37
|
665.72M USD — | 5.1M USD — | 5.62 USD — | 6.12 USD — | 665.72M USD — | 0 | -1.231 USD — |
| Infrastructure and Energy Alternatives IEA | 13.54 USD — |
-0.51
|
658.25M USD — | 718.93K USD — | 13.52 USD — | 13.7 USD — | 658.25M USD — | 0 | -2.297 USD — |
| UFP UFPT | 85.84 USD — |
+0.15
|
649.51M USD — | 22.3K USD — | 85.26 USD — | 88.49 USD — | 649.51M USD — | 31.44 | 2.73 USD — |
| Repay RPAY | 7.06 USD — |
-3.02
|
644.81M USD — | 1.93M USD — | 7 USD — | 7.36 USD — | 644.81M USD — | 0 | -0.239 USD — |
| CF Acquisition Corp. IV CFIV | 9.95 USD — |
0
|
631.82M USD — | 72.56K USD — | 9.94 USD — | 9.95 USD — | 631.82M USD — | 36.85 | 0.27 USD — |
| Immatics IMTX | 10 USD — |
+2.67
|
629.27M USD — | 223.81K USD — | 9.56 USD — | 10.17 USD — | 629.27M USD — | 23.80 | 0.42 USD — |
| Nano Dimension NNDM | 2.39 USD — |
-0.83
|
615.22M USD — | 1.56M USD — | 2.38 USD — | 2.5 USD — | 615.22M USD — | 0 | -0.865 USD — |
| Independence ACQR | 9.92 USD — |
-0.1
|
614.93M USD — | 163.9K USD — | 9.92 USD — | 9.93 USD — | 614.93M USD — | 35.42 | 0.28 USD — |
| Khosla Ventures Acquisition Co. III KVSC | 9.78 USD — |
0
|
613.76M USD — | 262.27K USD — | 9.77 USD — | 9.79 USD — | 613.76M USD — | 0 | 0 USD — |
| Landcadia Holdings IV LCA | 9.82 USD — |
0
|
613.75M USD — | 32.44K USD — | 9.82 USD — | 9.82 USD — | 613.75M USD — | 44.63 | 0.22 USD — |
| RMG Acquisition Corp. III RMGC | 9.95 USD — |
+0.1
|
600.73M USD — | 319 USD — | 9.94 USD — | 9.95 USD — | 600.73M USD — | 28.42 | 0.35 USD — |
| Agenus AGEN | 2.05 USD — |
-0.49
|
580.48M USD — | 5.03M USD — | 2.04 USD — | 2.2 USD — | 580.48M USD — | 10.78 | 0.19 USD — |
| Revolution Healthcare REVH | 9.82 USD — |
<0.01
|
567.13M USD — | 1.24K USD — | 9.82 USD — | 9.83 USD — | 567.13M USD — | 21.34 | 0.46 USD — |
| Gores Technology Partners II GTPB | 9.82 USD — |
0
|
564.65M USD — | 4.46K USD — | 9.82 USD — | 9.82 USD — | 564.65M USD — | 15.58 | 0.63 USD — |
| Athersys ATHX | 1.85 USD — |
+13.5
|
564.45M USD — | 1.24M USD — | 1.57 USD — | 1.9 USD — | 564.45M USD — | 0 | -0.357 USD — |
| Cambridge Bancorp CATC | 79.74 USD — |
-0.61
|
558.7M USD — | 11.86K USD — | 79.74 USD — | 80.5 USD — | 558.7M USD — | 10.47 | 7.61 USD — |