• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$41.85B
Total volume
BTC 44.82%     ETH 17.61%
Dominance
  • Trade
  • Exchange
  • Buy

Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS 67.05 USD
+1.15
12.02B USD 696.69K USD 66.29 USD 67.9 USD 12.02B USD 0 -3.66 USD
WillScot Mobile Mini  WSC 44.64 USD
+1
9.19B USD 1.53M USD 44.23 USD 44.81 USD 9.19B USD 37.19 1.2 USD
Celsius  CELH 91.42 USD
+1.06
7.01B USD 260.83K USD 90.59 USD 92.44 USD 7.01B USD 0 -2.69 USD
Plug Power  PLUG 10.81 USD
-3.76
6.41B USD 11.21M USD 10.62 USD 11.45 USD 6.41B USD 0 -1.25 USD
Freedom Holding  FRHC 68.99 USD
+0.89
4.11B USD 49.38K USD 68.59 USD 69.2 USD 4.11B USD 143.72 0.48 USD
The Simply Good Foods Company  SMPL 38.67 USD
-0.59
3.85B USD 159K USD 38.66 USD 39.37 USD 3.85B USD 29.97 1.29 USD
Grupo Financiero Galicia  GGAL 11.18 USD
+4.98
3.71B USD 284.27K USD 10.78 USD 11.19 USD 3.71B USD 10.75 1.04 USD
Cerevel Therapeutics  CERE 23.62 USD
+0.81
3.7B USD 147.1K USD 23.37 USD 24.02 USD 3.7B USD 0 -2.32 USD
Sigma Lithium  SGML 33.14 USD
-1.19
3.43B USD 203.35K USD 32.76 USD 34.31 USD 3.43B USD 0 -0.44 USD
Sprout Social  SPT 61 USD
-1.12
3.36B USD 268.16K USD 60.16 USD 62.61 USD 3.36B USD 0 -0.91 USD
Hostess Brands  TWNK 24.92 USD
+1.38
3.33B USD 131.84K USD 24.66 USD 24.96 USD 3.33B USD 20.76 1.2 USD
GoHealth  GOCO 15.12 USD
+4.2
3.25B USD 7.91K USD 14.59 USD 15.12 USD 3.25B USD 0 -19.06 USD
Mr. Cooper  COOP 39.09 USD
+0.88
2.71B USD 143.18K USD 38.84 USD 39.52 USD 2.71B USD 3.18 12.27 USD
Verra Mobility Corporation  VRRM 16.84 USD
-1.03
2.51B USD 429.26K USD 16.8 USD 17.14 USD 2.51B USD 33.67 0.5 USD
Corcept Therapeutics Incorporated  CORT 21.73 USD
-0.18
2.34B USD 570.36K USD 21.71 USD 21.92 USD 2.34B USD 23.87 0.91 USD
NeoGenomics  NEO 17.39 USD
+3.08
2.22B USD 706.54K USD 17.05 USD 17.8 USD 2.22B USD 0 -1.06 USD
TG Therapeutics  TGTX 14.72 USD
+0.14
2.15B USD 1.34M USD 14.71 USD 15.28 USD 2.15B USD 0 -1.51 USD
AdaptHealth  AHCO 13.91 USD
+0.58
1.88B USD 239.3K USD 13.85 USD 14.39 USD 1.88B USD 40.91 0.34 USD
Rocket Lab USA  RKLB 3.93 USD
0
1.88B USD 1.89M USD 3.93 USD 4.16 USD 1.88B USD 0 -0.3 USD
Apollo Medical  AMEH 38.91 USD
+1.89
1.83B USD 62.74K USD 38.35 USD 39.06 USD 1.83B USD 34.74 1.12 USD
XPEL  XPEL 62.95 USD
-0.03
1.74B USD 23.96K USD 62.76 USD 63.36 USD 1.74B USD 42.24 1.49 USD
Catalyst Pharmaceuticals  CPRX 16.44 USD
+1.99
1.74B USD 446.39K USD 16.07 USD 16.45 USD 1.74B USD 22.21 0.74 USD
Establishment Labs  ESTA 70.98 USD
+0.04
1.73B USD 37.29K USD 70.1 USD 71.67 USD 1.73B USD 0 -3.12 USD
Celldex Therapeutics  CLDX 35.82 USD
-2.02
1.69B USD 184.47K USD 35.63 USD 36.77 USD 1.69B USD 0 -2.11 USD
Target Hospitality Corp.  TH 15.78 USD
-0.13
1.59B USD 126.9K USD 15.66 USD 16.01 USD 1.59B USD 21.91 0.72 USD
NV5 Global  NVEE 100.07 USD
+0.91
1.55B USD 25.68K USD 99.84 USD 100.85 USD 1.55B USD 31.07 3.22 USD
The Beauty Health Company  SKIN 11.6 USD
-4.21
1.54B USD 631.13K USD 11.56 USD 12.26 USD 1.54B USD 0 -0.25 USD
indie Semiconductor  INDI 10.1 USD
+3.41
1.42B USD 753.83K USD 9.71 USD 10.12 USD 1.42B USD 0 -0.4 USD
Riot Platforms  RIOT 8.18 USD
-5.21
1.37B USD 12.21M USD 7.91 USD 8.73 USD 1.37B USD 0 -3.68 USD
Amplitude  AMPL 11.82 USD
+1.94
1.35B USD 229.55K USD 11.42 USD 11.83 USD 1.35B USD 0 -0.8 USD
Marathon Digital  MARA 7.33 USD
-6.21
1.23B USD 17.01M USD 7.1 USD 8.04 USD 1.23B USD 0 -5.8 USD
VEON  VEON 17.4 USD
-0.17
1.22B USD 9.12K USD 17.35 USD 17.5 USD 1.22B USD 2.48 7 USD
Merchants Bancorp  MBIN 27.43 USD
+1.29
1.19B USD 34.75K USD 27.3 USD 27.88 USD 1.19B USD 5.97 4.59 USD
Montauk Renewables  MNTK 8.03 USD
+3.68
1.15B USD 90.82K USD 7.72 USD 8.04 USD 1.15B USD 33.43 0.24 USD
Digital Turbine  APPS 11.53 USD
+2.17
1.14B USD 1.24M USD 11.38 USD 11.87 USD 1.14B USD 20.95 0.55 USD
FTAC Hera  HERA 10.19 USD
0
1.11B USD 785.07K USD 10.18 USD 10.19 USD 1.11B USD 46.31 0.22 USD
Avid Bioservices  CDMO 17.69 USD
+1.23
1.11B USD 178.48K USD 17.29 USD 17.86 USD 1.11B USD 10.58 1.67 USD
Viridian Therapeutics  VRDN 25.78 USD
+0.14
1.11B USD 195.89K USD 25.48 USD 26.27 USD 1.11B USD 0 -3.72 USD
Cryoport  CYRX 22.55 USD
-0.81
1.09B USD 78.67K USD 22.16 USD 23.18 USD 1.09B USD 0 -0.98 USD
Eagle Bancorp  EGBN 34.75 USD
+1.55
1.08B USD 41.63K USD 34.31 USD 34.93 USD 1.08B USD 7.73 4.49 USD
OneSpaWorld  OSW 11.48 USD
+0.09
1.07B USD 105.3K USD 11.46 USD 11.59 USD 1.07B USD 23.42 0.49 USD
PureCycle  PCT 6.44 USD
+1.02
1.05B USD 600.32K USD 6.23 USD 6.54 USD 1.05B USD 0 -0.61 USD
Aehr Test Systems  AEHR 36.79 USD
-3.51
1.02B USD 541.72K USD 36.46 USD 38.56 USD 1.02B USD 79.97 0.46 USD
Arko  ARKO 8.35 USD
+0.72
1B USD 41.97K USD 8.29 USD 8.41 USD 1B USD 15.75 0.53 USD
Heska  HSKA 91.9 USD
-0.59
999.06M USD 42.61K USD 91.06 USD 93.75 USD 999.06M USD 0 -2.02 USD
UFP  UFPT 131.24 USD
+3.29
998.7M USD 41.37K USD 128.21 USD 131.79 USD 998.7M USD 23.22 5.65 USD
Piedmont Lithium Inc.  PLL 51.69 USD
+0.56
991.52M USD 103.42K USD 50.27 USD 51.75 USD 991.52M USD 0 -0.71 USD
Cassava Sciences  SAVA 23.63 USD
-2.23
986.54M USD 308.73K USD 23.43 USD 24.2 USD 986.54M USD 0 -1.95 USD
BioLife  BLFS 21.74 USD
+0.98
929.73M USD 118.09K USD 21.27 USD 22.22 USD 929.73M USD 0 -3.41 USD
International Money Express  IMXI 25.49 USD
+2.29
928.95M USD 113.01K USD 25.03 USD 25.53 USD 928.95M USD 16.13 1.58 USD
DocGo  DCGO 8.31 USD
-3.65
851.33M USD 173.91K USD 8.29 USD 8.83 USD 851.33M USD 23.06 0.36 USD
AerSale  ASLE 16.49 USD
+1.79
844.53M USD 50.75K USD 16.2 USD 16.52 USD 844.53M USD 19.17 0.86 USD
Waldencast  WALD 7.83 USD
0
842.23M USD 48 USD 7.83 USD 7.83 USD 842.23M USD 0 -1.14 USD
Ferroglobe  GSM 4.45 USD
-0.34
832.61M USD 370.43K USD 4.38 USD 4.55 USD 832.61M USD 1.80 2.46 USD
Grid Dynamics  GDYN 10.83 USD
+1.21
810.44M USD 77.39K USD 10.67 USD 10.84 USD 810.44M USD 0 -0.44 USD
Thryv  THRY 22.49 USD
+1.28
781.31M USD 80.43K USD 22.3 USD 22.56 USD 781.31M USD 15.19 1.48 USD
Bank First  BFC 73.66 USD
-0.45
772.06M USD 6.97K USD 73.46 USD 74.74 USD 772.06M USD 13.06 5.64 USD
Slam  SLAM 10.31 USD
+0.1
741.03M USD 209 USD 10.31 USD 10.31 USD 741.03M USD 25.14 0.41 USD
POINT Biopharma Global  PNT 6.96 USD
+2.2
735.29M USD 176.49K USD 6.82 USD 7.15 USD 735.29M USD 0 -0.8 USD
MSD  MSDA 10.23 USD
+0.1
735.28M USD 201 USD 10.22 USD 10.23 USD 735.28M USD 132.85 0.08 USD
Viking Therapeutics  VKTX 9.1 USD
+2.77
713.22M USD 1.08M USD 8.86 USD 9.54 USD 713.22M USD 0 -0.67 USD
OneSpan  OSPN 17.57 USD
+2.27
702.82M USD 43.26K USD 17.25 USD 17.57 USD 702.82M USD 0 -0.35 USD
Karooooo  KARO 22.66 USD
+3.23
701.35M USD 11.52K USD 22 USD 23.04 USD 701.35M USD 23.36 0.97 USD
Vertex Energy  VTNR 9 USD
+5.39
681.02M USD 1.07M USD 8.57 USD 9 USD 681.02M USD 0 -0.26 USD
Nano Dimension  NNDM 2.6 USD
+0.39
671.17M USD 852.37K USD 2.55 USD 2.62 USD 671.17M USD 0 -1.21 USD
CF Acquisition Corp. IV  CFIV 10.3 USD
+0.1
654.05M USD 604 USD 10.3 USD 10.35 USD 654.05M USD 39.61 0.26 USD
Khosla Ventures Acquisition Co. III  KVSC 10.15 USD
+0.2
636.98M USD 3.65M USD 10.15 USD 10.16 USD 636.98M USD 0 0 USD
Independence  ACQR 10.19 USD
-0.15
631.66M USD 100 USD 10.19 USD 10.19 USD 631.66M USD 32.87 0.31 USD
Landcadia Holdings IV  LCA 10.04 USD
0
627.51M USD 1K USD 10.04 USD 10.04 USD 627.51M USD 32.38 0.31 USD
NextDecade  NEXT 4.14 USD
+0.2
623.12M USD 207.81K USD 4.03 USD 4.23 USD 623.12M USD 0 -0.68 USD
Denny's  DENN 10.88 USD
+0.55
613.9M USD 201.84K USD 10.8 USD 11.05 USD 613.9M USD 8.99 1.21 USD
RMG Acquisition Corp. III  RMGC 10.05 USD
0
606.77M USD 2 USD 10.05 USD 10.15 USD 606.77M USD 38.65 0.26 USD
CTI BioPharma  CTIC 4.47 USD
+3.95
589.31M USD 1.03M USD 4.29 USD 4.51 USD 589.31M USD 0 -0.78 USD
374Water  SCWO 4.5 USD
+0.33
572.42M USD 66.85K USD 4.34 USD 4.6 USD 572.42M USD 0 -0.04 USD
Vector Acquisition Corporation II  VAQC 10.01 USD
-1.77
563.06M USD 340 USD 10.01 USD 10.2 USD 563.06M USD 333.66 0.03 USD
Origin Materials, Inc.  ORGN 3.91 USD
-1.26
559.52M USD 340.2K USD 3.9 USD 4.04 USD 559.52M USD 6.85 0.57 USD
Anterix  ATEX 29.11 USD
+3.45
549.27M USD 84.81K USD 28.18 USD 29.32 USD 549.27M USD 0 -2.22 USD
Immatics  IMTX 7.15 USD
+6.08
548.2M USD 649.42K USD 6.66 USD 7.2 USD 548.2M USD 14.01 0.51 USD
Tiptree  TIPT 14.75 USD
+4.24
541.84M USD 52.94K USD 13.95 USD 14.75 USD 541.84M USD 0 -0.23 USD
Dragoneer Growth Opportunities Corp. III  DGNU 9.99 USD
0
537.81M USD 14.27K USD 9.99 USD 9.99 USD 537.81M USD 76.84 0.13 USD
Repay  RPAY 6.07 USD
+2.02
536.39M USD 270.61K USD 5.99 USD 6.16 USD 536.39M USD 50.58 0.12 USD
Anzu Special Acquisition Corp I  ANZU 10 USD
0
531.25M USD 1 USD 9.98 USD 10 USD 531.25M USD 34.48 0.29 USD
Cambridge Bancorp  CATC 67.61 USD
+1.44
529.66M USD 23.66K USD 66.98 USD 68 USD 529.66M USD 9.01 7.5 USD
Lightwave Logic  LWLG 4.67 USD
+2.19
528.74M USD 265.44K USD 4.55 USD 4.73 USD 528.74M USD 0 -0.16 USD
Agenus  AGEN 1.59 USD
+6.38
527.03M USD 2.38M USD 1.48 USD 1.62 USD 527.03M USD 0 -0.71 USD
BioXcel Therapeutics  BTAI 18.05 USD
-1.47
523.62M USD 245.53K USD 17.84 USD 18.63 USD 523.62M USD 0 -5.62 USD
TCV  TCVA 10.22 USD
-0.29
522.24M USD 200K USD 10.22 USD 10.22 USD 522.24M USD 0 -0.021 USD
Senior Connect Acquisition Corp. I  SNRH 10.02 USD
-0.3
518.55M USD 764 USD 10.02 USD 10.02 USD 518.55M USD 24.43 0.41 USD
Aldeyra Therapeutics  ALDX 8.6 USD
-4.82
503.46M USD 797.7K USD 8.41 USD 9 USD 503.46M USD 0 -1.29 USD
Newegg Commerce  NEGG 1.34 USD
+3.49
500.98M USD 616.25K USD 1.26 USD 1.35 USD 500.98M USD 0 -0.06 USD
Farmers National Banc  FMNB 13 USD
+1.96
492.84M USD 41.94K USD 12.94 USD 13.08 USD 492.84M USD 7.10 1.83 USD
Tech and Energy Transition  TETC 10.17 USD
-0.05
489.19M USD 62.84K USD 10.17 USD 10.17 USD 489.19M USD 28.23 0.36 USD
IRadimed  IRMD 38.1 USD
+0.16
479.8M USD 27.17K USD 37.33 USD 38.34 USD 479.8M USD 36.99 1.03 USD
SkyWater Technology  SKYT 10.83 USD
+0.46
475.5M USD 56.54K USD 10.58 USD 11 USD 475.5M USD 0 -0.94 USD
ShotSpotter  SSTI 37.75 USD
-0.08
463.06M USD 7.62K USD 37.73 USD 38 USD 463.06M USD 69.90 0.54 USD
Del Taco Restaurants  TACO 12.51 USD
0
455.89M USD 567.3K USD 12.5 USD 12.51 USD 455.89M USD 23.03 0.54 USD
National Energy Services Reunited  NESR 4.98 USD
+2.26
454.98M USD 75.98K USD 4.9 USD 5 USD 454.98M USD 12.44 0.4 USD
Twelve Seas Investment Company II  TWLV 10.22 USD
+0.2
452.64M USD 5.65K USD 10.2 USD 10.25 USD 452.64M USD 60.11 0.17 USD
Blink Charging  BLNK 7.5 USD
-2.15
452.43M USD 662.33K USD 7.39 USD 7.75 USD 452.43M USD 0 -2 USD
Lindblad Expeditions  LIND 8.47 USD
-1.63
450.5M USD 137.4K USD 8.38 USD 8.74 USD 450.5M USD 0 -2.29 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here