$1.01T
Total marketcap
$84.3B
Total volume
37.85%
BTC dominance

Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power PLUG 21.01 USD
-0.14
12.17B USD 13.04M USD 20.77 USD 21.91 USD 12.17B USD 0 -0.968 USD
WillScot Mobile Mini WSC 40.33 USD
+1.26
8.62B USD 1.33M USD 39.66 USD 41.11 USD 8.62B USD 35.37 1.14 USD
Celsius CELH 90.68 USD
-0.19
6.86B USD 1.23M USD 89.52 USD 94.95 USD 6.86B USD 394.26 0.23 USD
Exact Sciences EXAS 32.49 USD
-2.05
5.75B USD 2.3M USD 32.46 USD 34.51 USD 5.75B USD 0 -4.325 USD
Cerevel Therapeutics CERE 28.26 USD
+1.4
4.4B USD 407.78K USD 27.84 USD 29.71 USD 4.4B USD 0 -1.712 USD
Sprout Social SPT 60.68 USD
+0.98
3.32B USD 369.5K USD 59.41 USD 64.34 USD 3.32B USD 0 -0.594 USD
The Simply Good Foods Company SMPL 31.99 USD
-0.37
3.21B USD 907.09K USD 31.96 USD 32.65 USD 3.21B USD 32.97 0.97 USD
Hostess Brands TWNK 23.24 USD
-2.6
3.17B USD 777.23K USD 23.24 USD 24.04 USD 3.17B USD 26.11 0.89 USD
Freedom Holding FRHC 49.11 USD
-1.74
2.92B USD 100.37K USD 49.11 USD 50.78 USD 2.92B USD 13.79 3.56 USD
Mr. Cooper COOP 40.5 USD
+1.3
2.9B USD 596.68K USD 39.85 USD 41.32 USD 2.9B USD 2.45 16.48 USD
Sigma Lithium SGML 27.19 USD
+4.14
2.76B USD 594.7K USD 25.58 USD 27.59 USD 2.76B USD 0 -0.32 USD
Corcept Therapeutics Incorporated CORT 25.64 USD
+0.39
2.75B USD 1.1M USD 25.6 USD 26.45 USD 2.75B USD 27.27 0.94 USD
AdaptHealth AHCO 18.78 USD
-1.73
2.53B USD 1.12M USD 18.72 USD 19.52 USD 2.53B USD 22.35 0.84 USD
Montauk Renewables MNTK 17.44 USD
-0.8
2.5B USD 476.84K USD 17.16 USD 17.82 USD 2.5B USD 75.82 0.23 USD
Verra Mobility Corporation VRRM 15.37 USD
-1.28
2.35B USD 782.84K USD 15.36 USD 15.81 USD 2.35B USD 30.73 0.5 USD
Grupo Financiero Galicia GGAL 7.46 USD
+0.4
2.32B USD 560.3K USD 7.45 USD 7.66 USD 2.32B USD 5.21 1.43 USD
Centennial Resource Development, Inc. CDEV 7.62 USD
-7.41
2.16B USD 17.58M USD 7.45 USD 8.13 USD 2.16B USD 0 -2.462 USD
NV5 Global NVEE 123.82 USD
+1.87
1.93B USD 72.91K USD 121.53 USD 125.87 USD 1.93B USD 34.01 3.64 USD
Rocket Lab USA RKLB 4.07 USD
-2.16
1.91B USD 2.98M USD 4.07 USD 4.27 USD 1.91B USD 0 -0.421 USD
XPEL XPEL 64.44 USD
+1.05
1.78B USD 100.76K USD 63.68 USD 65.85 USD 1.78B USD 51.96 1.24 USD
The Beauty Health Company SKIN 11.79 USD
0
1.78B USD 1.52M USD 11.64 USD 12.49 USD 1.78B USD 0 -2.991 USD
Apollo Medical AMEH 39 USD
-0.81
1.77B USD 427.55K USD 38.94 USD 40.95 USD 1.77B USD 24.37 1.6 USD
Amplitude AMPL 15.47 USD
-2.03
1.74B USD 296.51K USD 15.42 USD 16.19 USD 1.74B USD 0 -1.265 USD
Cassava Sciences SAVA 41.82 USD
-2.9
1.68B USD 2.04M USD 41.09 USD 44.78 USD 1.68B USD 0 -1.161 USD
Eagle Bancorp EGBN 44.82 USD
+1.01
1.44B USD 344.53K USD 44.36 USD 45.62 USD 1.44B USD 9.70 4.62 USD
Digital Turbine APPS 14.41 USD
-0.14
1.42B USD 2.09M USD 14.28 USD 15.08 USD 1.42B USD 43.66 0.33 USD
Grid Dynamics GDYN 18.73 USD
+1.19
1.38B USD 378.53K USD 18.43 USD 19.23 USD 1.38B USD 0 -0.133 USD
Establishment Labs ESTA 54.61 USD
+3.23
1.33B USD 145.15K USD 53 USD 55.32 USD 1.33B USD 0 -1.665 USD
Dynavax DVAX 10.44 USD
+1.36
1.32B USD 1.77M USD 10.21 USD 10.74 USD 1.32B USD 6.40 1.63 USD
PureCycle PCT 8.07 USD
-0.62
1.32B USD 1.15M USD 8.02 USD 8.35 USD 1.32B USD 0 -0.623 USD
Catalyst Pharmaceuticals CPRX 12.83 USD
+1.02
1.32B USD 2.19M USD 12.6 USD 13.21 USD 1.32B USD 24.67 0.52 USD
Celldex Therapeutics CLDX 28.11 USD
-0.85
1.31B USD 416.38K USD 27.96 USD 30.07 USD 1.31B USD 0 -1.725 USD
Marathon Digital MARA 10.71 USD
-0.56
1.25B USD 20.14M USD 10.47 USD 11.83 USD 1.25B USD 0 -1.309 USD
Target Hospitality Corp. TH 12.62 USD
+1.2
1.23B USD 1.23M USD 12.17 USD 12.75 USD 1.23B USD 37.11 0.34 USD
Avid Bioservices CDMO 19.12 USD
+1.86
1.19B USD 1.01M USD 18.69 USD 20.31 USD 1.19B USD 10.68 1.79 USD
Cryoport CYRX 24.36 USD
+1.08
1.18B USD 588.88K USD 23.89 USD 25.37 USD 1.18B USD 0 -6.191 USD
Arko ARKO 9.39 USD
+1.51
1.13B USD 339.2K USD 9.09 USD 9.46 USD 1.13B USD 15.39 0.61 USD
P3 Health Partners PIII 4.62 USD
-2.53
1.13B USD 140.56K USD 4.41 USD 5.38 USD 1.13B USD 0 -1.347 USD
Gores Guggenheim, Inc. GGPI 11.23 USD
0
1.12B USD 8.46M USD 10.25 USD 11.43 USD 1.12B USD 0 0 USD
Vericel VCEL 23.2 USD
-2.32
1.09B USD 395.8K USD 23.12 USD 24.63 USD 1.09B USD 0 -0.241 USD
Riot Blockchain RIOT 7.01 USD
-1.13
1.08B USD 12.69M USD 6.89 USD 7.64 USD 1.08B USD 63.72 0.11 USD
NeoGenomics NEO 8.61 USD
-0.58
1.08B USD 965.3K USD 8.6 USD 9.06 USD 1.08B USD 0 -0.294 USD
FTAC Hera HERA 9.93 USD
-0.05
1.08B USD 158 USD 9.93 USD 9.93 USD 1.08B USD 41.35 0.24 USD
Waldencast WALD 10 USD
+19.9
1.08B USD 2.49K USD 8.81 USD 10 USD 1.08B USD 0 -0.234 USD
DocGo DCGO 9.92 USD
-1
1B USD 683.75K USD 9.8 USD 10.25 USD 1B USD 19.83 0.5 USD
Merchants Bancorp MBIN 23.07 USD
+0.92
994.47M USD 120.34K USD 22.8 USD 23.4 USD 994.47M USD 5.12 4.5 USD
Ferroglobe GSM 5.28 USD
0
989.01M USD 1.22M USD 5.14 USD 5.44 USD 989.01M USD 3.42 1.54 USD
BioLife BLFS 22.75 USD
-3.89
971.07M USD 411.93K USD 22.72 USD 24.69 USD 971.07M USD 0 -0.335 USD
Piedmont Lithium Inc. PLL 53.49 USD
-2.76
960.94M USD 381.37K USD 53.31 USD 57.13 USD 960.94M USD 0 -0.028 USD
AerSale ASLE 18.54 USD
+0.93
959.01M USD 280.91K USD 18.09 USD 18.93 USD 959.01M USD 19.11 0.97 USD
Antares Pharma, Inc. ATRS 5.59 USD
+0.18
950.53M USD 1.76M USD 5.58 USD 5.59 USD 950.53M USD 14.94 0.37 USD
CONX CONX 10 USD
-0.05
937.33M USD 215.9K USD 9.99 USD 10 USD 937.33M USD 26.30 0.38 USD
PAE Incorporated PAE 10.05 USD
0
935.83M USD 656.53K USD 10.04 USD 10.06 USD 935.83M USD 19.74 0.51 USD
Veru VERU 11.52 USD
-1.71
923.29M USD 4.22M USD 11.08 USD 11.88 USD 923.29M USD 0 -0.348 USD
Blink Charging BLNK 17.72 USD
-3.06
900.99M USD 715.14K USD 17.67 USD 18.8 USD 900.99M USD 0 -1.496 USD
indie Semiconductor INDI 7.32 USD
-2.79
876.34M USD 643.64K USD 7.3 USD 7.75 USD 876.34M USD 0 -0.921 USD
Newegg Commerce NEGG 2.34 USD
+2.63
873.25M USD 350.63K USD 2.23 USD 2.45 USD 873.25M USD 33.42 0.07 USD
NextDecade NEXT 6.02 USD
-2.75
867.76M USD 571.28K USD 5.98 USD 6.24 USD 867.76M USD 0 -0.42 USD
International Money Express IMXI 22.79 USD
-1.81
863.18M USD 543.74K USD 22.55 USD 23.45 USD 863.18M USD 17.53 1.3 USD
TG Therapeutics TGTX 5.92 USD
-1.17
860.02M USD 1.65M USD 5.86 USD 6.42 USD 860.02M USD 0 -2.458 USD
Lightwave Logic LWLG 7.34 USD
0
822.71M USD 833.96K USD 7.08 USD 8.05 USD 822.71M USD 0 -0.189 USD
Viridian Therapeutics VRDN 20.51 USD
+2.86
818.12M USD 546.31K USD 19.68 USD 20.62 USD 818.12M USD 0 -5.137 USD
Paya PAYA 6.11 USD
0
806.98M USD 582.93K USD 6.03 USD 6.42 USD 806.98M USD 152.75 0.04 USD
POINT Biopharma Global PNT 7.73 USD
-1.53
804.11M USD 622.85K USD 7.69 USD 8.17 USD 804.11M USD 0 -0.687 USD
Heska HSKA 72.92 USD
-1.73
788.91M USD 111.38K USD 71.88 USD 76.91 USD 788.91M USD 0 -1.273 USD
Thryv THRY 22.83 USD
-1.42
786.22M USD 257.86K USD 22.72 USD 23.47 USD 786.22M USD 6.73 3.39 USD
OneSpaWorld OSW 8.4 USD
-6.04
773.9M USD 783.24K USD 8.39 USD 8.95 USD 773.9M USD 64.61 0.13 USD
E.Merge Technology Acquisition Corp. ETAC 10.06 USD
0
766.57M USD 48.92K USD 10.05 USD 10.06 USD 766.57M USD 0 -0.02 USD
SVF Inv SVFA 9.96 USD
0
751.67M USD 223.84K USD 9.96 USD 9.97 USD 751.67M USD 17.78 0.56 USD
Bridgetown BTWN 10.04 USD
-0.05
746.35M USD 55.41K USD 10.03 USD 10.04 USD 746.35M USD 15.92 0.63 USD
Hudson Executive Investment Corp. III HIII 9.85 USD
+0.05
738.38M USD 1K USD 9.85 USD 9.85 USD 738.38M USD 32.81 0.3 USD
Karooooo KARO 23.79 USD
-0.6
736.22M USD 3.26K USD 23.63 USD 24.98 USD 736.22M USD 25.57 0.93 USD
Origin Materials, Inc. ORGN 5.16 USD
-4.27
733.99M USD 1.26M USD 5.15 USD 5.38 USD 733.99M USD 8.45 0.61 USD
ScION Tech Growth I SCOA 9.98 USD
-0.01
717.24M USD 323.26K USD 9.97 USD 9.98 USD 717.24M USD 22.67 0.44 USD
Liberty Media LMACA 9.94 USD
+0.91
714.44M USD 7.28M USD 9.93 USD 9.96 USD 714.44M USD 1.62 6.12 USD
Lazard Growth Acquisition Corp. I LGAC 9.92 USD
+0.1
713M USD 238.64K USD 9.91 USD 9.92 USD 713M USD 45.09 0.22 USD
MSD MSDA 9.91 USD
+0.1
712.28M USD 8.71K USD 9.9 USD 9.91 USD 712.28M USD 128.70 0.08 USD
Slam SLAM 9.91 USD
0
712.28M USD 30.98K USD 9.91 USD 9.91 USD 712.28M USD 25.41 0.39 USD
Innoviz INVZ 5.21 USD
+5.47
707.57M USD 2.23M USD 4.78 USD 5.34 USD 707.57M USD 0 -1.272 USD
Sorrento Therapeutics SRNE 1.57 USD
-0.63
706.42M USD 3.36M USD 1.54 USD 1.66 USD 706.42M USD 0 -1.527 USD
Bank First BFC 76.48 USD
+0.51
691.46M USD 14.46K USD 75.99 USD 78.12 USD 691.46M USD 13.14 5.82 USD
Arqit Quantum ARQQ 5.63 USD
-2.09
686.44M USD 130.14K USD 5.63 USD 5.91 USD 686.44M USD 0 -2.1 USD
Gores Holdings VII GSEV 9.86 USD
+0.1
677.88M USD 72.58K USD 9.86 USD 9.86 USD 677.88M USD 46.95 0.21 USD
Anterix ATEX 35.72 USD
+1.62
676.69M USD 133.4K USD 34.81 USD 37.13 USD 676.69M USD 0 -2.068 USD
CTI BioPharma CTIC 5.82 USD
+3.37
665.72M USD 5.1M USD 5.62 USD 6.12 USD 665.72M USD 0 -1.231 USD
Infrastructure and Energy Alternatives IEA 13.54 USD
-0.51
658.25M USD 718.93K USD 13.52 USD 13.7 USD 658.25M USD 0 -2.297 USD
UFP UFPT 85.84 USD
+0.15
649.51M USD 22.3K USD 85.26 USD 88.49 USD 649.51M USD 31.44 2.73 USD
Repay RPAY 7.06 USD
-3.02
644.81M USD 1.93M USD 7 USD 7.36 USD 644.81M USD 0 -0.239 USD
CF Acquisition Corp. IV CFIV 9.95 USD
0
631.82M USD 72.56K USD 9.94 USD 9.95 USD 631.82M USD 36.85 0.27 USD
Immatics IMTX 10 USD
+2.67
629.27M USD 223.81K USD 9.56 USD 10.17 USD 629.27M USD 23.80 0.42 USD
Nano Dimension NNDM 2.39 USD
-0.83
615.22M USD 1.56M USD 2.38 USD 2.5 USD 615.22M USD 0 -0.865 USD
Independence ACQR 9.92 USD
-0.1
614.93M USD 163.9K USD 9.92 USD 9.93 USD 614.93M USD 35.42 0.28 USD
Khosla Ventures Acquisition Co. III KVSC 9.78 USD
0
613.76M USD 262.27K USD 9.77 USD 9.79 USD 613.76M USD 0 0 USD
Landcadia Holdings IV LCA 9.82 USD
0
613.75M USD 32.44K USD 9.82 USD 9.82 USD 613.75M USD 44.63 0.22 USD
RMG Acquisition Corp. III RMGC 9.95 USD
+0.1
600.73M USD 319 USD 9.94 USD 9.95 USD 600.73M USD 28.42 0.35 USD
Agenus AGEN 2.05 USD
-0.49
580.48M USD 5.03M USD 2.04 USD 2.2 USD 580.48M USD 10.78 0.19 USD
Revolution Healthcare REVH 9.82 USD
<0.01
567.13M USD 1.24K USD 9.82 USD 9.83 USD 567.13M USD 21.34 0.46 USD
Gores Technology Partners II GTPB 9.82 USD
0
564.65M USD 4.46K USD 9.82 USD 9.82 USD 564.65M USD 15.58 0.63 USD
Athersys ATHX 1.85 USD
+13.5
564.45M USD 1.24M USD 1.57 USD 1.9 USD 564.45M USD 0 -0.357 USD
Cambridge Bancorp CATC 79.74 USD
-0.61
558.7M USD 11.86K USD 79.74 USD 80.5 USD 558.7M USD 10.47 7.61 USD