Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2362)
NasdaqCM (2362)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (5)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (3)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (8)
- Auto Parts (6)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (4)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (1)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (8)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks—Regional (101)
- Mortgage Finance (1)
- Capital Markets (15)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (3)
- Insurance—Property & Casualty (4)
- Insurance—Reinsurance (3)
- Insurance—Specialty (2)
- Insurance Brokers (2)
- Insurance—Diversified (1)
- Shell Companies (709)
- Credit Services (4)
- Real Estate—Development (5)
- Real Estate Services (7)
- Real Estate—Diversified (2)
- REIT—Industrial (1)
- REIT—Retail (3)
- REIT—Mortgage (3)
- REIT—Diversified (5)
- Beverages—Wineries & Distilleries (3)
- Beverages—Non-Alcoholic (5)
- Farm Products (6)
- Household & Personal Products (3)
- Packaged Foods (22)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (251)
- Drug Manufacturers—Specialty & Generic (37)
- Healthcare Plans (1)
- Medical Care Facilities (15)
- Pharmaceutical Retailers (5)
- Health Information Services (11)
- Medical Devices (58)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (24)
- Utilities—Renewable (3)
- Utilities—Regulated Water (1)
- Utilities—Diversified (2)
- Telecom Services (8)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (11)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Conglomerates (2)
- Engineering & Construction (8)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (3)
- Pollution & Treatment Controls (10)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (3)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (5)
- Information Technology Services (10)
- Software—Application (65)
- Software—Infrastructure (28)
- Communication Equipment (16)
- Computer Hardware (8)
- Consumer Electronics (3)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (4)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Plug Power Inc. PLUG | 21.23 USD — |
-0.14
|
12.82B USD — | 19.59M USD — | 21.73 USD — | 22.82 USD — | 12.82B USD — | 0 | -1.443 USD — |
| WillScot Mobile Mini Holdings Corp. WSC | 33.5 USD — |
-3.35
|
8.06B USD — | 2.41M USD — | 35.41 USD — | 36.76 USD — | 8.06B USD — | 91.66 | 0.39 USD — |
| Cerevel Therapeutics Holdings, Inc. CERE | 28.73 USD — |
-0.03
|
4.48B USD — | 535.22K USD — | 29.03 USD — | 30.79 USD — | 4.48B USD — | 0 | -1.539 USD — |
| Celsius Holdings, Inc. CELH | 51.27 USD — |
+0.95
|
4.09B USD — | 1.03M USD — | 53.79 USD — | 57.16 USD — | 4.09B USD — | 496.63 | 0.11 USD — |
| The Simply Good Foods Company SMPL | 38.32 USD — |
0
|
4.02B USD — | 445.16K USD — | 41.74 USD — | 42.65 USD — | 4.02B USD — | 99.57 | 0.42 USD — |
| Sprout Social, Inc. SPT | 55.91 USD — |
+0.79
|
3.5B USD — | 896.92K USD — | 62.58 USD — | 65.79 USD — | 3.5B USD — | 0 | -0.461 USD — |
| Mr. Cooper Group Inc. COOP | 45 USD — |
+1.35
|
3.49B USD — | 1.45M USD — | 45.07 USD — | 48.8 USD — | 3.49B USD — | 2.89 | 16.04 USD — |
| Rocket Lab USA, Inc. RKLB | 6.84 USD — |
+0.88
|
3.43B USD — | 2.67M USD — | 7.48 USD — | 7.82 USD — | 3.43B USD — | 0 | -2.836 USD — |
| Digital Turbine, Inc. APPS | 31.25 USD — |
+0.06
|
3.24B USD — | 2.31M USD — | 32.67 USD — | 34.68 USD — | 3.24B USD — | 63.35 | 0.53 USD — |
| Hostess Brands, Inc. TWNK | 22.75 USD — |
0
|
3.15B USD — | 333.38K USD — | 22.62 USD — | 22.8 USD — | 3.15B USD — | 36.34 | 0.63 USD — |
| Freedom Holding Corp. FRHC | 48 USD — |
-2.24
|
2.86B USD — | 45.19K USD — | 47.8 USD — | 48.76 USD — | 2.86B USD — | 8.04 | 5.96 USD — |
| Grupo Financiero Galicia S.A. GGAL | 9.26 USD — |
-0.22
|
2.72B USD — | 145.92K USD — | 9.22 USD — | 9.46 USD — | 2.72B USD — | 8.12 | 1.14 USD — |
| Corcept Therapeutics Incorporated CORT | 21.39 USD — |
+0.66
|
2.47B USD — | 187.14K USD — | 21.04 USD — | 21.61 USD — | 2.47B USD — | 25.77 | 0.83 USD — |
| Newegg Commerce, Inc. NEGG | 6.68 USD — |
+3.57
|
2.46B USD — | 430.98K USD — | 6.41 USD — | 6.88 USD — | 2.46B USD — | 33.06 | 0.2 USD — |
| Centennial Resource Development, Inc. CDEV | 8.05 USD — |
-0.68
|
2.29B USD — | 2.31M USD — | 7.98 USD — | 8.25 USD — | 2.29B USD — | 0 | -0.4 USD — |
| Verra Mobility Corporation VRRM | 14.14 USD — |
-1.67
|
2.21B USD — | 126.54K USD — | 14.07 USD — | 14.38 USD — | 2.21B USD — | 243.79 | 0.06 USD — |
| Apollo Medical Holdings, Inc. AMEH | 37.87 USD — |
-0.89
|
2.1B USD — | 34.31K USD — | 37.53 USD — | 38.79 USD — | 2.1B USD — | 23.47 | 1.61 USD — |
| Amplitude, Inc. AMPL | 18.45 USD — |
+1.32
|
2.01B USD — | 225.64K USD — | 18.08 USD — | 19.1 USD — | 2.01B USD — | 0 | -1.9 USD — |
| The Beauty Health Company SKIN | 11.33 USD — |
+1.16
|
1.98B USD — | 410.88K USD — | 13.01 USD — | 13.81 USD — | 1.98B USD — | 0 | -9.136 USD — |
| NV5 Global, Inc. NVEE | 123.19 USD — |
+2.38
|
1.9B USD — | 15.54K USD — | 120.07 USD — | 123.31 USD — | 1.9B USD — | 47.87 | 2.57 USD — |
| Establishment Labs Holdings Inc. ESTA | 73.04 USD — |
-1.79
|
1.75B USD — | 23.5K USD — | 72.92 USD — | 76.18 USD — | 1.75B USD — | 0 | -1.367 USD — |
| AdaptHealth Corp. AHCO | 13.14 USD — |
-1.65
|
1.74B USD — | 121.3K USD — | 13.06 USD — | 13.51 USD — | 1.74B USD — | 0 | -0.385 USD — |
| Marathon Digital Holdings, Inc. MARA | 15.6 USD — |
0
|
1.71B USD — | 4.63M USD — | 16.38 USD — | 17.48 USD — | 1.71B USD — | 0 | -0.376 USD — |
| Montauk Renewables, Inc. MNTK | 10.34 USD — |
-14.62
|
1.64B USD — | 336.27K USD — | 10.39 USD — | 11.64 USD — | 1.64B USD — | 0 | -0.054 USD — |
| Eagle Bancorp, Inc. EGBN | 51.28 USD — |
-0.26
|
1.64B USD — | 37.92K USD — | 50.85 USD — | 51.7 USD — | 1.64B USD — | 9.43 | 5.43 USD — |
| Sigma Lithium Corporation SGML | 15.8 USD — |
+0.19
|
1.57B USD — | 118.35K USD — | 15.47 USD — | 15.95 USD — | 1.57B USD — | 0 | -0.18 USD — |
| ToughBuilt Industries, Inc. TBLT | 11.83 USD — |
+2.78
|
1.53B USD — | 203.64K USD — | 11.06 USD — | 12.5 USD — | 1.53B USD — | 0 | -0.434 USD — |
| Celularity Inc. CELU | 11.9 USD — |
-7.82
|
1.47B USD — | 270.89K USD — | 11.42 USD — | 12.3 USD — | 1.47B USD — | 0 | -1.997 USD — |
| Celldex Therapeutics, Inc. CLDX | 31.18 USD — |
-0.13
|
1.45B USD — | 91.96K USD — | 31.07 USD — | 32.56 USD — | 1.45B USD — | 0 | -1.758 USD — |
| Vericel Corporation VCEL | 30.88 USD — |
-1.68
|
1.45B USD — | 139.03K USD — | 30.67 USD — | 31.45 USD — | 1.45B USD — | 6176.50 | 0.005 USD — |
| Lightwave Logic, Inc. LWLG | 12.01 USD — |
+1.69
|
1.31B USD — | 260.5K USD — | 11.55 USD — | 12.34 USD — | 1.31B USD — | 0 | -0.119 USD — |
| Riot Blockchain, Inc. RIOT | 10.89 USD — |
-0.46
|
1.27B USD — | 3.36M USD — | 10.71 USD — | 11.46 USD — | 1.27B USD — | 57.92 | 0.19 USD — |
| Ferroglobe PLC GSM | 6.77 USD — |
-2.03
|
1.27B USD — | 300.74K USD — | 6.7 USD — | 7.19 USD — | 1.27B USD — | 0 | -1.762 USD — |
| Repay Holdings Corporation RPAY | 13.69 USD — |
-1.58
|
1.24B USD — | 99.16K USD — | 13.63 USD — | 14.01 USD — | 1.24B USD — | 0 | -0.551 USD — |
| NeoGenomics, Inc. NEO | 9.98 USD — |
+2.36
|
1.23B USD — | 484.97K USD — | 9.75 USD — | 10.24 USD — | 1.23B USD — | 24.76 | 0.4 USD — |
| XPEL, Inc. XPEL | 44.19 USD — |
+2.74
|
1.22B USD — | 46.04K USD — | 42.57 USD — | 44.3 USD — | 1.22B USD — | 38.79 | 1.14 USD — |
| Heska Corporation HSKA | 113.25 USD — |
-3.42
|
1.21B USD — | 16.3K USD — | 113.25 USD — | 121.39 USD — | 1.21B USD — | 589.82 | 0.19 USD — |
| Cryoport, Inc. CYRX | 24.19 USD — |
+4
|
1.19B USD — | 199.63K USD — | 23.01 USD — | 24.36 USD — | 1.19B USD — | 0 | -1.722 USD — |
| Nicolet Bankshares, Inc. NCBS | 83.11 USD — |
-0.78
|
1.19B USD — | 15.37K USD — | 83.05 USD — | 83.91 USD — | 1.19B USD — | 13.95 | 5.95 USD — |
| Arko Corp. ARKO | 9.4 USD — |
+0.86
|
1.17B USD — | 87.71K USD — | 9.21 USD — | 9.44 USD — | 1.17B USD — | 38.05 | 0.25 USD — |
| Barfresh Food Group, Inc. BRFH | 6.8 USD — |
+2.87
|
1.14B USD — | 286 USD — | 6.8 USD — | 6.8 USD — | 1.14B USD — | 0 | -0.018 USD — |
| Tecnoglass Inc. TGLS | 23.64 USD — |
+1.98
|
1.13B USD — | 26.11K USD — | 23.1 USD — | 23.8 USD — | 1.13B USD — | 16.83 | 1.4 USD — |
| Piedmont Lithium Inc. PLL | 68.29 USD — |
-0.5
|
1.08B USD — | 100.24K USD — | 67.68 USD — | 70.54 USD — | 1.08B USD — | 0 | -0.02 USD — |
| Dynavax Technologies Corporation DVAX | 9.03 USD — |
-2
|
1.08B USD — | 428.01K USD — | 8.96 USD — | 9.4 USD — | 1.08B USD — | 0 | -0.34 USD — |
| Gores Guggenheim, Inc. GGPI | 10.74 USD — |
-0.88
|
1.07B USD — | 766.2K USD — | 10.7 USD — | 10.85 USD — | 1.07B USD — | 0 | 0 USD — |
| FTAC Hera Acquisition Corp. HERA | 9.82 USD — |
+0.1
|
1.07B USD — | 35.02K USD — | 9.82 USD — | 9.82 USD — | 1.07B USD — | 0 | 0 USD — |
| Arqit Quantum Inc. ARQQ | 8.89 USD — |
+1.14
|
1.07B USD — | 27.77K USD — | 8.66 USD — | 9 USD — | 1.07B USD — | 0 | -3.977 USD — |
| Sundial Growers Inc. SNDL | 0.5 USD — |
-2.11
|
1.02B USD — | 50.6M USD — | 0.49 USD — | 0.51 USD — | 1.02B USD — | 0 | -0.129 USD — |
| PureCycle Technologies, Inc. PCT | 8.15 USD — |
+3.82
|
1.02B USD — | 219.46K USD — | 7.63 USD — | 8.2 USD — | 1.02B USD — | 0 | -1.805 USD — |
| TG Therapeutics, Inc. TGTX | 7.05 USD — |
+5.07
|
1.01B USD — | 414.76K USD — | 6.65 USD — | 7.1 USD — | 1.01B USD — | 0 | -2.636 USD — |
| Anterix Inc. ATEX | 53.76 USD — |
-0.79
|
987.38M USD — | 13.47K USD — | 53.75 USD — | 54.4 USD — | 987.38M USD — | 0 | -2.648 USD — |
| Veru Inc. VERU | 12.23 USD — |
+1.32
|
978.76M USD — | 2.88M USD — | 11.72 USD — | 12.36 USD — | 978.76M USD — | 135.88 | 0.09 USD — |
| Grid Dynamics Holdings, Inc. GDYN | 14.65 USD — |
+0.55
|
955.94M USD — | 112.51K USD — | 14.3 USD — | 14.88 USD — | 955.94M USD — | 0 | -0.161 USD — |
| Antares Pharma, Inc. ATRS | 5.56 USD — |
0
|
946.28M USD — | 2.62M USD — | 5.56 USD — | 5.57 USD — | 946.28M USD — | 14.87 | 0.37 USD — |
| PAE Incorporated PAE | 10.05 USD — |
0
|
935.83M USD — | 656.53K USD — | 10.04 USD — | 10.06 USD — | 935.83M USD — | 19.74 | 0.51 USD — |
| Karooooo Ltd. KARO | 30.21 USD — |
-5.58
|
934.88M USD — | 758 USD — | 30.21 USD — | 31.16 USD — | 934.88M USD — | 32.83 | 0.92 USD — |
| indie Semiconductor, Inc. INDI | 7.17 USD — |
+0.92
|
931.94M USD — | 507.65K USD — | 6.99 USD — | 7.24 USD — | 931.94M USD — | 0 | -5.786 USD — |
| Origin Materials, Inc. ORGN | 6.57 USD — |
-0.15
|
928.05M USD — | 224.44K USD — | 6.44 USD — | 6.67 USD — | 928.05M USD — | 12.34 | 0.53 USD — |
| CONX Corp. CONX | 9.87 USD — |
-0.2
|
925.61M USD — | 15.85K USD — | 9.87 USD — | 9.88 USD — | 925.61M USD — | 0 | 0 USD — |
| OneSpaWorld Holdings Limited OSW | 10.01 USD — |
+1.21
|
918.03M USD — | 45.4K USD — | 9.73 USD — | 10.04 USD — | 918.03M USD — | 0 | -1.458 USD — |
| Thryv Holdings, Inc. THRY | 26.09 USD — |
0
|
895.02M USD — | 102.33K USD — | 26.3 USD — | 26.7 USD — | 895.02M USD — | 4.51 | 5.83 USD — |
| Organogenesis Holdings Inc. ORGO | 6.73 USD — |
+0.3
|
865.77M USD — | 67.99K USD — | 6.59 USD — | 6.86 USD — | 865.77M USD — | 14.53 | 0.46 USD — |
| Cassava Sciences, Inc. SAVA | 21.55 USD — |
+3.11
|
862.36M USD — | 471.23K USD — | 20.68 USD — | 22.1 USD — | 862.36M USD — | 0 | -0.564 USD — |
| Avid Bioservices, Inc. CDMO | 14 USD — |
-0.71
|
862.14M USD — | 119.85K USD — | 13.99 USD — | 14.49 USD — | 862.14M USD — | 102.94 | 0.14 USD — |
| AEye, Inc. LIDR | 5.46 USD — |
+2.54
|
844.97M USD — | 212.01K USD — | 5.16 USD — | 5.54 USD — | 844.97M USD — | 0 | -4.402 USD — |
| Denny's Corporation DENN | 13.23 USD — |
+0.92
|
838.6M USD — | 94.33K USD — | 13.1 USD — | 13.31 USD — | 838.6M USD — | 23.37 | 0.57 USD — |
| Blink Charging Co. BLNK | 19.66 USD — |
+0.2
|
829.65M USD — | 203.15K USD — | 19.31 USD — | 20.24 USD — | 829.65M USD — | 0 | -1.114 USD — |
| POINT Biopharma Global Inc. PNT | 5.62 USD — |
0
|
821.01M USD — | 360.25K USD — | 8.83 USD — | 9.14 USD — | 821.01M USD — | 0 | -1.011 USD — |
| Brooge Energy Limited BROG | 7.32 USD — |
-1.21
|
802.18M USD — | 27 USD — | 7.32 USD — | 7.32 USD — | 802.18M USD — | 53.43 | 0.14 USD — |
| Catalyst Pharmaceuticals, Inc. CPRX | 7.75 USD — |
-0.9
|
799.16M USD — | 282.38K USD — | 7.72 USD — | 7.98 USD — | 799.16M USD — | 19.92 | 0.39 USD — |
| Gevo, Inc. GEVO | 3.95 USD — |
+2.47
|
796.35M USD — | 1.95M USD — | 3.8 USD — | 3.96 USD — | 796.35M USD — | 0 | -0.346 USD — |
| Lindblad Expeditions Holdings, Inc. LIND | 15.75 USD — |
-2.33
|
790.4M USD — | 50.27K USD — | 15.51 USD — | 16.22 USD — | 790.4M USD — | 0 | -2.56 USD — |
| AdTheorent Holding Company, Inc. ADTH | 8.76 USD — |
-0.45
|
786.21M USD — | 24.84K USD — | 8.73 USD — | 9.1 USD — | 786.21M USD — | 28.25 | 0.31 USD — |
| International Money Express, Inc. IMXI | 20.22 USD — |
+0.97
|
780.58M USD — | 73.61K USD — | 19.84 USD — | 20.28 USD — | 780.58M USD — | 18.21 | 1.11 USD — |
| RADA Electronic Industries Ltd. RADA | 15.4 USD — |
+0.89
|
760.02M USD — | 143.79K USD — | 15.19 USD — | 15.77 USD — | 760.02M USD — | 32.41 | 0.48 USD — |
| E.Merge Technology Acquisition Corp. ETAC | 9.93 USD — |
0
|
756.67M USD — | 130.14K USD — | 9.93 USD — | 9.94 USD — | 756.67M USD — | 0 | -0.02 USD — |
| Nano Dimension Ltd. NNDM | 2.93 USD — |
+1.56
|
750.23M USD — | 962.02K USD — | 2.84 USD — | 2.97 USD — | 750.23M USD — | 0 | -0.288 USD — |
| SVF Investment Corp. SVFA | 9.87 USD — |
+0.3
|
744.88M USD — | 134.85K USD — | 9.85 USD — | 9.88 USD — | 744.88M USD — | 0 | -0.04 USD — |
| NextDecade Corporation NEXT | 6.01 USD — |
-3.39
|
744.09M USD — | 207.05K USD — | 5.95 USD — | 6.31 USD — | 744.09M USD — | 0 | -0.28 USD — |
| Pear Therapeutics, Inc. PEAR | 5.39 USD — |
+1.89
|
742.74M USD — | 71.68K USD — | 5.04 USD — | 5.5 USD — | 742.74M USD — | 0 | -11.772 USD — |
| Bridgetown Holdings Limited BTWN | 9.89 USD — |
0
|
735.56M USD — | 75.08K USD — | 9.89 USD — | 9.9 USD — | 735.56M USD — | 0 | -0.634 USD — |
| Hudson Executive Investment Corp. III HIII | 9.79 USD — |
0
|
734.25M USD — | 3.64K USD — | 9.79 USD — | 9.79 USD — | 734.25M USD — | 0 | 0 USD — |
| Liberty Media Acquisition Corporation LMACA | 9.93 USD — |
+0.1
|
713.72M USD — | 3.06K USD — | 9.91 USD — | 9.93 USD — | 713.72M USD — | 0 | 0 USD — |
| DocGo Inc. DCGO | 7.13 USD — |
+0.14
|
713.49M USD — | 97.93K USD — | 7 USD — | 7.19 USD — | 713.49M USD — | 0 | -47.633 USD — |
| Merchants Bancorp MBIN | 24.68 USD — |
-1.95
|
710.42M USD — | 26.16K USD — | 24.25 USD — | 24.82 USD — | 710.42M USD — | 3.34 | 7.38 USD — |
| Scion Tech Growth I SCOA | 9.86 USD — |
-0.1
|
708.69M USD — | 6.58K USD — | 9.86 USD — | 9.87 USD — | 708.69M USD — | 0 | 0 USD — |
| MSD Acquisition Corp. MSDA | 9.82 USD — |
0
|
705.81M USD — | 12.73K USD — | 9.81 USD — | 9.82 USD — | 705.81M USD — | 0 | 0 USD — |
| Lazard Growth Acquisition Corp. I LGAC | 9.82 USD — |
0
|
705.81M USD — | 10.25K USD — | 9.82 USD — | 9.83 USD — | 705.81M USD — | 0 | 0 USD — |
| Slam Corp. SLAM | 9.81 USD — |
0
|
705.09M USD — | 7.25K USD — | 9.81 USD — | 9.83 USD — | 705.09M USD — | 0 | 0 USD — |
| Paya Holdings Inc. PAYA | 5.22 USD — |
-3.87
|
689.14M USD — | 297.61K USD — | 5.21 USD — | 5.49 USD — | 689.14M USD — | 0 | -0.06 USD — |
| BIOLASE, Inc. BIOL | 4.41 USD — |
-9.68
|
675.96M USD — | 378.55K USD — | 4.22 USD — | 4.95 USD — | 675.96M USD — | 0 | -0.133 USD — |
| Tattooed Chef, Inc. TTCF | 7.94 USD — |
-0.63
|
675.4M USD — | 193.3K USD — | 8.1 USD — | 8.43 USD — | 675.4M USD — | 0 | -0.069 USD — |
| AerSale Corporation ASLE | 14.99 USD — |
+1.15
|
674.32M USD — | 13.01K USD — | 14.8 USD — | 14.99 USD — | 674.32M USD — | 19.21 | 0.78 USD — |
| Gores Holdings VII, Inc. GSEV | 9.8 USD — |
-0.1
|
673.75M USD — | 959 USD — | 9.8 USD — | 9.8 USD — | 673.75M USD — | 0 | 0 USD — |
| Khosla Ventures Acquisition Co. III KVSC | 9.78 USD — |
0
|
662.66M USD — | 6.38K USD — | 9.78 USD — | 9.79 USD — | 662.66M USD — | 0 | 0 USD — |
| Target Hospitality Corp. TH | 6.47 USD — |
+5.03
|
658.89M USD — | 142.35K USD — | 6.19 USD — | 6.48 USD — | 658.89M USD — | 0 | -0.173 USD — |
| Blade Air Mobility, Inc. BLDE | 9.05 USD — |
+0.78
|
638.5M USD — | 121.04K USD — | 8.82 USD — | 9.23 USD — | 638.5M USD — | 0 | -0.934 USD — |
| Tucows Inc. TCX | 59.55 USD — |
-2.63
|
637.16M USD — | 6.47K USD — | 59.55 USD — | 61.07 USD — | 637.16M USD — | 87.57 | 0.68 USD — |
| Vertex Energy, Inc. VTNR | 13.51 USD — |
-2.38
|
628.45M USD — | 1.35M USD — | 9.55 USD — | 10.08 USD — | 628.45M USD — | 0 | -0.337 USD — |
| Value Line, Inc. VALU | 65.72 USD — |
+9.1
|
626.81M USD — | 4.1K USD — | 61 USD — | 65.72 USD — | 626.81M USD — | 22.87 | 2.87 USD — |