$1.35T
Total marketcap
$159.12B
Total volume
42.07%
BTC dominance

Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc. PLUG 21.23 USD
-0.14
12.82B USD 19.59M USD 21.73 USD 22.82 USD 12.82B USD 0 -1.443 USD
WillScot Mobile Mini Holdings Corp. WSC 33.5 USD
-3.35
8.06B USD 2.41M USD 35.41 USD 36.76 USD 8.06B USD 91.66 0.39 USD
Cerevel Therapeutics Holdings, Inc. CERE 28.73 USD
-0.03
4.48B USD 535.22K USD 29.03 USD 30.79 USD 4.48B USD 0 -1.539 USD
Celsius Holdings, Inc. CELH 51.27 USD
+0.95
4.09B USD 1.03M USD 53.79 USD 57.16 USD 4.09B USD 496.63 0.11 USD
The Simply Good Foods Company SMPL 38.32 USD
0
4.02B USD 445.16K USD 41.74 USD 42.65 USD 4.02B USD 99.57 0.42 USD
Sprout Social, Inc. SPT 55.91 USD
+0.79
3.5B USD 896.92K USD 62.58 USD 65.79 USD 3.5B USD 0 -0.461 USD
Mr. Cooper Group Inc. COOP 45 USD
+1.35
3.49B USD 1.45M USD 45.07 USD 48.8 USD 3.49B USD 2.89 16.04 USD
Rocket Lab USA, Inc. RKLB 6.84 USD
+0.88
3.43B USD 2.67M USD 7.48 USD 7.82 USD 3.43B USD 0 -2.836 USD
Digital Turbine, Inc. APPS 31.25 USD
+0.06
3.24B USD 2.31M USD 32.67 USD 34.68 USD 3.24B USD 63.35 0.53 USD
Hostess Brands, Inc. TWNK 22.75 USD
0
3.15B USD 333.38K USD 22.62 USD 22.8 USD 3.15B USD 36.34 0.63 USD
Freedom Holding Corp. FRHC 48 USD
-2.24
2.86B USD 45.19K USD 47.8 USD 48.76 USD 2.86B USD 8.04 5.96 USD
Grupo Financiero Galicia S.A. GGAL 9.26 USD
-0.22
2.72B USD 145.92K USD 9.22 USD 9.46 USD 2.72B USD 8.12 1.14 USD
Corcept Therapeutics Incorporated CORT 21.39 USD
+0.66
2.47B USD 187.14K USD 21.04 USD 21.61 USD 2.47B USD 25.77 0.83 USD
Newegg Commerce, Inc. NEGG 6.68 USD
+3.57
2.46B USD 430.98K USD 6.41 USD 6.88 USD 2.46B USD 33.06 0.2 USD
Centennial Resource Development, Inc. CDEV 8.05 USD
-0.68
2.29B USD 2.31M USD 7.98 USD 8.25 USD 2.29B USD 0 -0.4 USD
Verra Mobility Corporation VRRM 14.14 USD
-1.67
2.21B USD 126.54K USD 14.07 USD 14.38 USD 2.21B USD 243.79 0.06 USD
Apollo Medical Holdings, Inc. AMEH 37.87 USD
-0.89
2.1B USD 34.31K USD 37.53 USD 38.79 USD 2.1B USD 23.47 1.61 USD
Amplitude, Inc. AMPL 18.45 USD
+1.32
2.01B USD 225.64K USD 18.08 USD 19.1 USD 2.01B USD 0 -1.9 USD
The Beauty Health Company SKIN 11.33 USD
+1.16
1.98B USD 410.88K USD 13.01 USD 13.81 USD 1.98B USD 0 -9.136 USD
NV5 Global, Inc. NVEE 123.19 USD
+2.38
1.9B USD 15.54K USD 120.07 USD 123.31 USD 1.9B USD 47.87 2.57 USD
Establishment Labs Holdings Inc. ESTA 73.04 USD
-1.79
1.75B USD 23.5K USD 72.92 USD 76.18 USD 1.75B USD 0 -1.367 USD
AdaptHealth Corp. AHCO 13.14 USD
-1.65
1.74B USD 121.3K USD 13.06 USD 13.51 USD 1.74B USD 0 -0.385 USD
Marathon Digital Holdings, Inc. MARA 15.6 USD
0
1.71B USD 4.63M USD 16.38 USD 17.48 USD 1.71B USD 0 -0.376 USD
Montauk Renewables, Inc. MNTK 10.34 USD
-14.62
1.64B USD 336.27K USD 10.39 USD 11.64 USD 1.64B USD 0 -0.054 USD
Eagle Bancorp, Inc. EGBN 51.28 USD
-0.26
1.64B USD 37.92K USD 50.85 USD 51.7 USD 1.64B USD 9.43 5.43 USD
Sigma Lithium Corporation SGML 15.8 USD
+0.19
1.57B USD 118.35K USD 15.47 USD 15.95 USD 1.57B USD 0 -0.18 USD
ToughBuilt Industries, Inc. TBLT 11.83 USD
+2.78
1.53B USD 203.64K USD 11.06 USD 12.5 USD 1.53B USD 0 -0.434 USD
Celularity Inc. CELU 11.9 USD
-7.82
1.47B USD 270.89K USD 11.42 USD 12.3 USD 1.47B USD 0 -1.997 USD
Celldex Therapeutics, Inc. CLDX 31.18 USD
-0.13
1.45B USD 91.96K USD 31.07 USD 32.56 USD 1.45B USD 0 -1.758 USD
Vericel Corporation VCEL 30.88 USD
-1.68
1.45B USD 139.03K USD 30.67 USD 31.45 USD 1.45B USD 6176.50 0.005 USD
Lightwave Logic, Inc. LWLG 12.01 USD
+1.69
1.31B USD 260.5K USD 11.55 USD 12.34 USD 1.31B USD 0 -0.119 USD
Riot Blockchain, Inc. RIOT 10.89 USD
-0.46
1.27B USD 3.36M USD 10.71 USD 11.46 USD 1.27B USD 57.92 0.19 USD
Ferroglobe PLC GSM 6.77 USD
-2.03
1.27B USD 300.74K USD 6.7 USD 7.19 USD 1.27B USD 0 -1.762 USD
Repay Holdings Corporation RPAY 13.69 USD
-1.58
1.24B USD 99.16K USD 13.63 USD 14.01 USD 1.24B USD 0 -0.551 USD
NeoGenomics, Inc. NEO 9.98 USD
+2.36
1.23B USD 484.97K USD 9.75 USD 10.24 USD 1.23B USD 24.76 0.4 USD
XPEL, Inc. XPEL 44.19 USD
+2.74
1.22B USD 46.04K USD 42.57 USD 44.3 USD 1.22B USD 38.79 1.14 USD
Heska Corporation HSKA 113.25 USD
-3.42
1.21B USD 16.3K USD 113.25 USD 121.39 USD 1.21B USD 589.82 0.19 USD
Cryoport, Inc. CYRX 24.19 USD
+4
1.19B USD 199.63K USD 23.01 USD 24.36 USD 1.19B USD 0 -1.722 USD
Nicolet Bankshares, Inc. NCBS 83.11 USD
-0.78
1.19B USD 15.37K USD 83.05 USD 83.91 USD 1.19B USD 13.95 5.95 USD
Arko Corp. ARKO 9.4 USD
+0.86
1.17B USD 87.71K USD 9.21 USD 9.44 USD 1.17B USD 38.05 0.25 USD
Barfresh Food Group, Inc. BRFH 6.8 USD
+2.87
1.14B USD 286 USD 6.8 USD 6.8 USD 1.14B USD 0 -0.018 USD
Tecnoglass Inc. TGLS 23.64 USD
+1.98
1.13B USD 26.11K USD 23.1 USD 23.8 USD 1.13B USD 16.83 1.4 USD
Piedmont Lithium Inc. PLL 68.29 USD
-0.5
1.08B USD 100.24K USD 67.68 USD 70.54 USD 1.08B USD 0 -0.02 USD
Dynavax Technologies Corporation DVAX 9.03 USD
-2
1.08B USD 428.01K USD 8.96 USD 9.4 USD 1.08B USD 0 -0.34 USD
Gores Guggenheim, Inc. GGPI 10.74 USD
-0.88
1.07B USD 766.2K USD 10.7 USD 10.85 USD 1.07B USD 0 0 USD
FTAC Hera Acquisition Corp. HERA 9.82 USD
+0.1
1.07B USD 35.02K USD 9.82 USD 9.82 USD 1.07B USD 0 0 USD
Arqit Quantum Inc. ARQQ 8.89 USD
+1.14
1.07B USD 27.77K USD 8.66 USD 9 USD 1.07B USD 0 -3.977 USD
Sundial Growers Inc. SNDL 0.5 USD
-2.11
1.02B USD 50.6M USD 0.49 USD 0.51 USD 1.02B USD 0 -0.129 USD
PureCycle Technologies, Inc. PCT 8.15 USD
+3.82
1.02B USD 219.46K USD 7.63 USD 8.2 USD 1.02B USD 0 -1.805 USD
TG Therapeutics, Inc. TGTX 7.05 USD
+5.07
1.01B USD 414.76K USD 6.65 USD 7.1 USD 1.01B USD 0 -2.636 USD
Anterix Inc. ATEX 53.76 USD
-0.79
987.38M USD 13.47K USD 53.75 USD 54.4 USD 987.38M USD 0 -2.648 USD
Veru Inc. VERU 12.23 USD
+1.32
978.76M USD 2.88M USD 11.72 USD 12.36 USD 978.76M USD 135.88 0.09 USD
Grid Dynamics Holdings, Inc. GDYN 14.65 USD
+0.55
955.94M USD 112.51K USD 14.3 USD 14.88 USD 955.94M USD 0 -0.161 USD
Antares Pharma, Inc. ATRS 5.56 USD
0
946.28M USD 2.62M USD 5.56 USD 5.57 USD 946.28M USD 14.87 0.37 USD
PAE Incorporated PAE 10.05 USD
0
935.83M USD 656.53K USD 10.04 USD 10.06 USD 935.83M USD 19.74 0.51 USD
Karooooo Ltd. KARO 30.21 USD
-5.58
934.88M USD 758 USD 30.21 USD 31.16 USD 934.88M USD 32.83 0.92 USD
indie Semiconductor, Inc. INDI 7.17 USD
+0.92
931.94M USD 507.65K USD 6.99 USD 7.24 USD 931.94M USD 0 -5.786 USD
Origin Materials, Inc. ORGN 6.57 USD
-0.15
928.05M USD 224.44K USD 6.44 USD 6.67 USD 928.05M USD 12.34 0.53 USD
CONX Corp. CONX 9.87 USD
-0.2
925.61M USD 15.85K USD 9.87 USD 9.88 USD 925.61M USD 0 0 USD
OneSpaWorld Holdings Limited OSW 10.01 USD
+1.21
918.03M USD 45.4K USD 9.73 USD 10.04 USD 918.03M USD 0 -1.458 USD
Thryv Holdings, Inc. THRY 26.09 USD
0
895.02M USD 102.33K USD 26.3 USD 26.7 USD 895.02M USD 4.51 5.83 USD
Organogenesis Holdings Inc. ORGO 6.73 USD
+0.3
865.77M USD 67.99K USD 6.59 USD 6.86 USD 865.77M USD 14.53 0.46 USD
Cassava Sciences, Inc. SAVA 21.55 USD
+3.11
862.36M USD 471.23K USD 20.68 USD 22.1 USD 862.36M USD 0 -0.564 USD
Avid Bioservices, Inc. CDMO 14 USD
-0.71
862.14M USD 119.85K USD 13.99 USD 14.49 USD 862.14M USD 102.94 0.14 USD
AEye, Inc. LIDR 5.46 USD
+2.54
844.97M USD 212.01K USD 5.16 USD 5.54 USD 844.97M USD 0 -4.402 USD
Denny's Corporation DENN 13.23 USD
+0.92
838.6M USD 94.33K USD 13.1 USD 13.31 USD 838.6M USD 23.37 0.57 USD
Blink Charging Co. BLNK 19.66 USD
+0.2
829.65M USD 203.15K USD 19.31 USD 20.24 USD 829.65M USD 0 -1.114 USD
POINT Biopharma Global Inc. PNT 5.62 USD
0
821.01M USD 360.25K USD 8.83 USD 9.14 USD 821.01M USD 0 -1.011 USD
Brooge Energy Limited BROG 7.32 USD
-1.21
802.18M USD 27 USD 7.32 USD 7.32 USD 802.18M USD 53.43 0.14 USD
Catalyst Pharmaceuticals, Inc. CPRX 7.75 USD
-0.9
799.16M USD 282.38K USD 7.72 USD 7.98 USD 799.16M USD 19.92 0.39 USD
Gevo, Inc. GEVO 3.95 USD
+2.47
796.35M USD 1.95M USD 3.8 USD 3.96 USD 796.35M USD 0 -0.346 USD
Lindblad Expeditions Holdings, Inc. LIND 15.75 USD
-2.33
790.4M USD 50.27K USD 15.51 USD 16.22 USD 790.4M USD 0 -2.56 USD
AdTheorent Holding Company, Inc. ADTH 8.76 USD
-0.45
786.21M USD 24.84K USD 8.73 USD 9.1 USD 786.21M USD 28.25 0.31 USD
International Money Express, Inc. IMXI 20.22 USD
+0.97
780.58M USD 73.61K USD 19.84 USD 20.28 USD 780.58M USD 18.21 1.11 USD
RADA Electronic Industries Ltd. RADA 15.4 USD
+0.89
760.02M USD 143.79K USD 15.19 USD 15.77 USD 760.02M USD 32.41 0.48 USD
E.Merge Technology Acquisition Corp. ETAC 9.93 USD
0
756.67M USD 130.14K USD 9.93 USD 9.94 USD 756.67M USD 0 -0.02 USD
Nano Dimension Ltd. NNDM 2.93 USD
+1.56
750.23M USD 962.02K USD 2.84 USD 2.97 USD 750.23M USD 0 -0.288 USD
SVF Investment Corp. SVFA 9.87 USD
+0.3
744.88M USD 134.85K USD 9.85 USD 9.88 USD 744.88M USD 0 -0.04 USD
NextDecade Corporation NEXT 6.01 USD
-3.39
744.09M USD 207.05K USD 5.95 USD 6.31 USD 744.09M USD 0 -0.28 USD
Pear Therapeutics, Inc. PEAR 5.39 USD
+1.89
742.74M USD 71.68K USD 5.04 USD 5.5 USD 742.74M USD 0 -11.772 USD
Bridgetown Holdings Limited BTWN 9.89 USD
0
735.56M USD 75.08K USD 9.89 USD 9.9 USD 735.56M USD 0 -0.634 USD
Hudson Executive Investment Corp. III HIII 9.79 USD
0
734.25M USD 3.64K USD 9.79 USD 9.79 USD 734.25M USD 0 0 USD
Liberty Media Acquisition Corporation LMACA 9.93 USD
+0.1
713.72M USD 3.06K USD 9.91 USD 9.93 USD 713.72M USD 0 0 USD
DocGo Inc. DCGO 7.13 USD
+0.14
713.49M USD 97.93K USD 7 USD 7.19 USD 713.49M USD 0 -47.633 USD
Merchants Bancorp MBIN 24.68 USD
-1.95
710.42M USD 26.16K USD 24.25 USD 24.82 USD 710.42M USD 3.34 7.38 USD
Scion Tech Growth I SCOA 9.86 USD
-0.1
708.69M USD 6.58K USD 9.86 USD 9.87 USD 708.69M USD 0 0 USD
MSD Acquisition Corp. MSDA 9.82 USD
0
705.81M USD 12.73K USD 9.81 USD 9.82 USD 705.81M USD 0 0 USD
Lazard Growth Acquisition Corp. I LGAC 9.82 USD
0
705.81M USD 10.25K USD 9.82 USD 9.83 USD 705.81M USD 0 0 USD
Slam Corp. SLAM 9.81 USD
0
705.09M USD 7.25K USD 9.81 USD 9.83 USD 705.09M USD 0 0 USD
Paya Holdings Inc. PAYA 5.22 USD
-3.87
689.14M USD 297.61K USD 5.21 USD 5.49 USD 689.14M USD 0 -0.06 USD
BIOLASE, Inc. BIOL 4.41 USD
-9.68
675.96M USD 378.55K USD 4.22 USD 4.95 USD 675.96M USD 0 -0.133 USD
Tattooed Chef, Inc. TTCF 7.94 USD
-0.63
675.4M USD 193.3K USD 8.1 USD 8.43 USD 675.4M USD 0 -0.069 USD
AerSale Corporation ASLE 14.99 USD
+1.15
674.32M USD 13.01K USD 14.8 USD 14.99 USD 674.32M USD 19.21 0.78 USD
Gores Holdings VII, Inc. GSEV 9.8 USD
-0.1
673.75M USD 959 USD 9.8 USD 9.8 USD 673.75M USD 0 0 USD
Khosla Ventures Acquisition Co. III KVSC 9.78 USD
0
662.66M USD 6.38K USD 9.78 USD 9.79 USD 662.66M USD 0 0 USD
Target Hospitality Corp. TH 6.47 USD
+5.03
658.89M USD 142.35K USD 6.19 USD 6.48 USD 658.89M USD 0 -0.173 USD
Blade Air Mobility, Inc. BLDE 9.05 USD
+0.78
638.5M USD 121.04K USD 8.82 USD 9.23 USD 638.5M USD 0 -0.934 USD
Tucows Inc. TCX 59.55 USD
-2.63
637.16M USD 6.47K USD 59.55 USD 61.07 USD 637.16M USD 87.57 0.68 USD
Vertex Energy, Inc. VTNR 13.51 USD
-2.38
628.45M USD 1.35M USD 9.55 USD 10.08 USD 628.45M USD 0 -0.337 USD
Value Line, Inc. VALU 65.72 USD
+9.1
626.81M USD 4.1K USD 61 USD 65.72 USD 626.81M USD 22.87 2.87 USD