Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
- All countries
- Sweden (734)
Stockholm (734)
- {{item.name}}
- All exchanges
- Stockholm (734)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Paper & Paper Products (7)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (5)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (6)
- Residential Construction (5)
- Textile Manufacturing (3)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (6)
- Specialty Retail (6)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (32)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Credit Services (5)
- Real Estate Services (41)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (6)
- Packaged Foods (12)
- Education & Training Services (3)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (58)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Health Information Services (5)
- Medical Devices (41)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (10)
- Advertising Agencies (4)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (20)
- Oil & Gas E&P (3)
- Aerospace & Defense (9)
- Specialty Business Services (7)
- Consulting Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (8)
- Conglomerates (11)
- Engineering & Construction (21)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (11)
- Railroads (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,669.50 162.96 USD |
-1.45
|
SEK 2.59T 252.73B USD | SEK 501.54K 48.96K USD | SEK 1,659.50 161.99 USD | SEK 1,704.50 166.38 USD | SEK 2.59T 252.73B USD | 26.63 | SEK 62.68 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 974.80 95.15 USD |
+1.04
|
SEK 1.77T 172.71B USD | SEK 427.72K 41.75K USD | SEK 974.40 95.11 USD | SEK 991.80 96.81 USD | SEK 1.77T 172.71B USD | 38.71 | SEK 25.18 2.46 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 382.85 37.37 USD |
+0.99
|
SEK 1.17T 114.49B USD | SEK 2.99M 292.23K USD | SEK 382.50 37.34 USD | SEK 388.85 37.96 USD | SEK 1.17T 114.49B USD | 6.15 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 376.20 36.72 USD |
+0.59
|
SEK 1.15T 112.51B USD | SEK 593.29K 57.91K USD | SEK 376.20 36.72 USD | SEK 383.30 37.41 USD | SEK 1.15T 112.51B USD | 6.04 | SEK 62.20 6.07 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.20 18.37 USD |
+1.21
|
SEK 918.16B 89.62B USD | SEK 3.89M 379.83K USD | SEK 188.20 18.37 USD | SEK 193.40 18.88 USD | SEK 918.16B 89.62B USD | 35.11 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.65 16.17 USD |
+0.88
|
SEK 808.14B 78.88B USD | SEK 1.43M 139.18K USD | SEK 165.65 16.17 USD | SEK 171.00 16.69 USD | SEK 808.14B 78.88B USD | 30.96 | SEK 5.35 0.52 USD | ||
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 136.15 13.29 USD |
-3.44
|
SEK 760.06B 74.19B USD | SEK 1.08M 105.48K USD | SEK 133.45 13.03 USD | SEK 145.40 14.19 USD | SEK 760.06B 74.19B USD | 88.40 | SEK 1.54 0.15 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 320.20 31.26 USD |
+1.62
|
SEK 651.11B 63.56B USD | SEK 3.61M 352.54K USD | SEK 319.10 31.15 USD | SEK 325.70 31.79 USD | SEK 651.11B 63.56B USD | 19.81 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.80 31.22 USD |
+1.33
|
SEK 650.30B 63.48B USD | SEK 74.37K 7.26K USD | SEK 319.40 31.18 USD | SEK 325.80 31.8 USD | SEK 650.30B 63.48B USD | 19.78 | SEK 16.16 1.58 USD | ||
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.70 17.54 USD |
+0.96
|
SEK 609.86B 59.53B USD | SEK 2.05M 199.93K USD | SEK 178.40 17.41 USD | SEK 180.30 17.6 USD | SEK 609.86B 59.53B USD | 12.07 | SEK 14.88 1.45 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 388.30 37.9 USD |
+2.56
|
SEK 487.08B 47.54B USD | SEK 2.26M 220.9K USD | SEK 388.30 37.9 USD | SEK 394.40 38.5 USD | SEK 487.08B 47.54B USD | 32.87 | SEK 11.81 1.15 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 231.40 22.59 USD |
+0.61
|
SEK 458.18B 44.72B USD | SEK 76.58K 7.48K USD | SEK 229.40 22.39 USD | SEK 234.40 22.88 USD | SEK 458.18B 44.72B USD | 19.06 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 345.80 33.75 USD |
-0.6
|
SEK 388.58B 37.93B USD | SEK 3.28M 320.33K USD | SEK 342.60 33.44 USD | SEK 353.40 34.5 USD | SEK 388.58B 37.93B USD | 12.25 | SEK 28.21 2.75 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 114.55 11.18 USD |
-1.76
|
SEK 380.42B 37.13B USD | SEK 7.80M 761.51K USD | SEK 113.70 11.1 USD | SEK 118.20 11.54 USD | SEK 380.42B 37.13B USD | 15.19 | SEK 7.54 0.74 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 192.75 18.81 USD |
+2.04
|
SEK 376.12B 36.71B USD | SEK 4.62M 450.5K USD | SEK 190.35 18.58 USD | SEK 193.20 18.86 USD | SEK 376.12B 36.71B USD | 12.53 | SEK 15.38 1.5 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 338.10 33 USD |
+1.71
|
SEK 375.55B 36.66B USD | SEK 2.31M 225.33K USD | SEK 337.70 32.96 USD | SEK 344.10 33.59 USD | SEK 375.55B 36.66B USD | 23.82 | SEK 14.19 1.39 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 290.00 28.31 USD |
+0.87
|
SEK 339.28B 33.12B USD | SEK 1.69M 164.81K USD | SEK 289.90 28.3 USD | SEK 298.50 29.14 USD | SEK 339.28B 33.12B USD | 42.89 | SEK 6.76 0.66 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 271.50 26.5 USD |
+1.88
|
SEK 328.47B 32.06B USD | SEK 1.05M 102.94K USD | SEK 270.90 26.44 USD | SEK 274.70 26.81 USD | SEK 328.47B 32.06B USD | 38.56 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 231.40 22.59 USD |
+1.67
|
SEK 307.34B 30B USD | SEK 276.82K 27.02K USD | SEK 231.40 22.59 USD | SEK 235.60 23 USD | SEK 307.34B 30B USD | 32.91 | SEK 7.03 0.69 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 138.55 13.52 USD |
+0.14
|
SEK 277.76B 27.11B USD | SEK 4.91M 478.96K USD | SEK 138.15 13.49 USD | SEK 140.50 13.71 USD | SEK 277.76B 27.11B USD | 11.42 | SEK 12.13 1.18 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 502.90 49.09 USD |
-3.59
|
SEK 271.25B 26.48B USD | SEK 1.32M 128.58K USD | SEK 498.60 48.67 USD | SEK 529.50 51.69 USD | SEK 271.25B 26.48B USD | 41.90 | SEK 12.00 1.17 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 168.35 16.43 USD |
-1.69
|
SEK 268.75B 26.23B USD | SEK 3.60M 351.89K USD | SEK 167.80 16.38 USD | SEK 173.50 16.94 USD | SEK 268.75B 26.23B USD | 22.00 | SEK 7.65 0.75 USD | ||
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 268.50 26.21 USD |
+4.68
|
SEK 229.67B 22.42B USD | SEK 632.58K 61.75K USD | SEK 263.00 25.67 USD | SEK 275.50 26.89 USD | SEK 229.67B 22.42B USD | 20.44 | SEK 13.13 1.28 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 521.50 50.9 USD |
+0.87
|
SEK 225.24B 21.99B USD | SEK 81.02K 7.91K USD | SEK 520.50 50.81 USD | SEK 529.00 51.64 USD | SEK 225.24B 21.99B USD | 5.61 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 506.00 49.39 USD |
+0.96
|
SEK 219.05B 21.38B USD | SEK 585.86K 57.19K USD | SEK 505.20 49.31 USD | SEK 514.20 50.19 USD | SEK 219.05B 21.38B USD | 5.45 | SEK 92.77 9.06 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 528.40 51.58 USD |
-0.45
|
SEK 218.40B 21.32B USD | SEK 601.26K 58.69K USD | SEK 527.40 51.48 USD | SEK 546.40 53.34 USD | SEK 218.40B 21.32B USD | 26.68 | SEK 19.80 1.93 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.00 7.81 USD |
+1.27
|
SEK 214.75B 20.96B USD | SEK 4.31M 420.56K USD | SEK 79.72 7.78 USD | SEK 81.12 7.92 USD | SEK 214.75B 20.96B USD | 9.63 | SEK 8.30 0.81 USD | ||
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.49 4.83 USD |
-4.24
|
SEK 194.60B 19B USD | SEK 11.37M 1.11M USD | SEK 49.49 4.83 USD | SEK 51.00 4.98 USD | SEK 194.60B 19B USD | 41.94 | SEK 1.18 0.12 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 377.60 36.86 USD |
+2.05
|
SEK 188.80B 18.43B USD | SEK 75.82K 7.4K USD | SEK 376.60 36.76 USD | SEK 384.20 37.5 USD | SEK 188.80B 18.43B USD | 13.22 | SEK 28.56 2.79 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.00 25.87 USD |
-0.04
|
SEK 180.08B 17.58B USD | SEK 1.08M 105.73K USD | SEK 264.00 25.77 USD | SEK 267.40 26.1 USD | SEK 180.08B 17.58B USD | 14.59 | SEK 18.16 1.77 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 571.40 55.78 USD |
+7.08
|
SEK 162.25B 15.84B USD | SEK 1.37M 133.85K USD | SEK 555.00 54.17 USD | SEK 574.40 56.07 USD | SEK 162.25B 15.84B USD | 14.70 | SEK 38.85 3.79 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 435.00 42.46 USD |
-0.96
|
SEK 151.06B 14.75B USD | SEK 229.05K 22.36K USD | SEK 433.40 42.31 USD | SEK 441.00 43.05 USD | SEK 151.06B 14.75B USD | 164.77 | SEK 2.64 0.26 USD | ||
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 717.60 70.05 USD |
-1.18
|
SEK 141.48B 13.81B USD | SEK 788.39K 76.96K USD | SEK 715.20 69.81 USD | SEK 737.40 71.98 USD | SEK 141.48B 13.81B USD | 12.49 | SEK 57.44 5.61 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 309.80 30.24 USD |
+0.65
|
SEK 140.72B 13.74B USD | SEK 504.94K 49.29K USD | SEK 309.80 30.24 USD | SEK 319.00 31.14 USD | SEK 140.72B 13.74B USD | 38.10 | SEK 8.13 0.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 572.40 55.87 USD |
+5.88
|
SEK 138.43B 13.51B USD | SEK 190.76K 18.62K USD | SEK 559.80 54.64 USD | SEK 584.40 57.04 USD | SEK 138.43B 13.51B USD | 16.06 | SEK 35.63 3.48 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 544.00 53.1 USD |
+0.37
|
SEK 134.91B 13.17B USD | SEK 116.87K 11.41K USD | SEK 544.00 53.1 USD | SEK 553.00 53.98 USD | SEK 134.91B 13.17B USD | 9.85 | SEK 55.18 5.39 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 180.45 17.61 USD |
-3.48
|
SEK 125.15B 12.22B USD | SEK 1.66M 161.67K USD | SEK 180.45 17.61 USD | SEK 185.90 18.15 USD | SEK 125.15B 12.22B USD | 12.47 | SEK 14.47 1.41 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.45 18.79 USD |
+0.16
|
SEK 123.04B 12.01B USD | SEK 423.32K 41.32K USD | SEK 192.15 18.76 USD | SEK 199.00 19.42 USD | SEK 123.04B 12.01B USD | 27.45 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 245.50 23.96 USD |
+3.19
|
SEK 111.85B 10.92B USD | SEK 1.72M 168.29K USD | SEK 245.30 23.94 USD | SEK 252.40 24.64 USD | SEK 111.85B 10.92B USD | 29.82 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 243.80 23.8 USD |
+1.5
|
SEK 100.95B 9.85B USD | SEK 911.37K 88.96K USD | SEK 243.80 23.8 USD | SEK 246.80 24.09 USD | SEK 100.95B 9.85B USD | 17.71 | SEK 13.76 1.34 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.10 9.87 USD |
+0.1
|
SEK 100.86B 9.85B USD | SEK 3.00M 292.83K USD | SEK 100.60 9.82 USD | SEK 103.45 10.1 USD | SEK 100.86B 9.85B USD | 18.72 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.90 9.85 USD |
0
|
SEK 100.56B 9.82B USD | SEK 849.64K 82.94K USD | SEK 100.80 9.84 USD | SEK 103.30 10.08 USD | SEK 100.56B 9.82B USD | 18.68 | SEK 5.40 0.53 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 154.90 15.12 USD |
-1.4
|
SEK 92.84B 9.06B USD | SEK 1.45M 141.89K USD | SEK 154.90 15.12 USD | SEK 159.60 15.58 USD | SEK 92.84B 9.06B USD | 16.40 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 415.80 40.59 USD |
+2.11
|
SEK 92.80B 9.06B USD | SEK 329.96K 32.21K USD | SEK 415.60 40.57 USD | SEK 423.00 41.29 USD | SEK 92.80B 9.06B USD | 25.92 | SEK 16.04 1.57 USD | ||
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,195.00 116.65 USD |
-1.4
|
SEK 89.46B 8.73B USD | SEK 49.45K 4.83K USD | SEK 1,194.00 116.55 USD | SEK 1,235.00 120.55 USD | SEK 89.46B 8.73B USD | 13.61 | SEK 87.75 8.57 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.00 34.65 USD |
-0.73
|
SEK 88.17B 8.61B USD | SEK 386.04K 37.68K USD | SEK 353.40 34.5 USD | SEK 361.20 35.26 USD | SEK 88.17B 8.61B USD | 29.53 | SEK 12.02 1.17 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.50 10.49 USD |
+2.38
|
SEK 87.71B 8.56B USD | SEK 351.50K 34.31K USD | SEK 106.90 10.43 USD | SEK 110.20 10.76 USD | SEK 87.71B 8.56B USD | 12.58 | SEK 8.54 0.83 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.80 31.61 USD |
+0.62
|
SEK 87.41B 8.53B USD | SEK 332.04K 32.41K USD | SEK 323.80 31.61 USD | SEK 332.60 32.47 USD | SEK 87.41B 8.53B USD | 40.72 | SEK 7.95 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.38 3.55 USD |
+0.25
|
SEK 73.34B 7.16B USD | SEK 10.62M 1.04M USD | SEK 36.37 3.55 USD | SEK 37.24 3.64 USD | SEK 73.34B 7.16B USD | 30.57 | SEK 1.19 0.12 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 155.60 15.19 USD |
-2.26
|
SEK 72.31B 7.06B USD | SEK 415.40K 40.55K USD | SEK 155.20 15.15 USD | SEK 163.50 15.96 USD | SEK 72.31B 7.06B USD | 12.26 | SEK 12.69 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.30 9.89 USD |
+1.25
|
SEK 71.15B 6.94B USD | SEK 2.12M 206.83K USD | SEK 100.80 9.84 USD | SEK 102.90 10.04 USD | SEK 71.15B 6.94B USD | 25.58 | SEK 3.96 0.39 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 192.30 18.77 USD |
+1.8
|
SEK 70.06B 6.84B USD | SEK 282.30K 27.56K USD | SEK 192.30 18.77 USD | SEK 197.40 19.27 USD | SEK 70.06B 6.84B USD | 27.66 | SEK 6.95 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 136.40 13.31 USD |
+2.02
|
SEK 69.14B 6.75B USD | SEK 818.24K 79.87K USD | SEK 135.60 13.24 USD | SEK 138.20 13.49 USD | SEK 69.14B 6.75B USD | 29.71 | SEK 4.59 0.45 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.30 3.45 USD |
-0.42
|
SEK 67.77B 6.61B USD | SEK 137.27K 13.4K USD | SEK 35.25 3.44 USD | SEK 35.75 3.49 USD | SEK 67.77B 6.61B USD | 2.78 | SEK 12.69 1.24 USD | ||
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.49 2.1 USD |
+0.7
|
SEK 63.71B 6.22B USD | SEK 3.17M 309.87K USD | SEK 21.49 2.1 USD | SEK 22.39 2.19 USD | SEK 63.71B 6.22B USD | 107.45 | SEK 0.20 0.02 USD | ||
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 239.80 23.41 USD |
+0.93
|
SEK 62.70B 6.12B USD | SEK 1.43M 139.21K USD | SEK 237.80 23.21 USD | SEK 240.20 23.45 USD | SEK 62.70B 6.12B USD | 18.05 | SEK 13.28 1.3 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 315.80 30.83 USD |
+3.14
|
SEK 61.67B 6.02B USD | SEK 229.48K 22.4K USD | SEK 311.80 30.44 USD | SEK 317.60 31 USD | SEK 61.67B 6.02B USD | 37.24 | SEK 8.48 0.83 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 383.70 37.45 USD |
+1.19
|
SEK 60.56B 5.91B USD | SEK 387.92K 37.87K USD | SEK 379.20 37.01 USD | SEK 385.90 37.67 USD | SEK 60.56B 5.91B USD | 22.89 | SEK 16.76 1.64 USD | ||
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.82 4.96 USD |
-1.17
|
SEK 59.97B 5.85B USD | SEK 1.53M 149.23K USD | SEK 50.82 4.96 USD | SEK 52.70 5.14 USD | SEK 59.97B 5.85B USD | 9.46 | SEK 5.37 0.52 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 264.50 25.82 USD |
-1.27
|
SEK 57.11B 5.57B USD | SEK 329.57K 32.17K USD | SEK 263.20 25.69 USD | SEK 268.60 26.22 USD | SEK 57.11B 5.57B USD | 23.78 | SEK 11.12 1.09 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.25 12.03 USD |
-1.44
|
SEK 56.31B 5.5B USD | SEK 1.47M 143.12K USD | SEK 122.80 11.99 USD | SEK 127.20 12.42 USD | SEK 56.31B 5.5B USD | 27.02 | SEK 4.56 0.45 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 292.20 28.52 USD |
-3.25
|
SEK 56.30B 5.5B USD | SEK 137.22K 13.39K USD | SEK 291.40 28.44 USD | SEK 307.80 30.05 USD | SEK 56.30B 5.5B USD | 99.72 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.50 19.18 USD |
+0.13
|
SEK 53.52B 5.22B USD | SEK 452.10K 44.13K USD | SEK 196.40 19.17 USD | SEK 199.00 19.42 USD | SEK 53.52B 5.22B USD | 22.71 | SEK 8.65 0.84 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 250.00 24.4 USD |
+1.79
|
SEK 51.54B 5.03B USD | SEK 106.99K 10.44K USD | SEK 249.40 24.34 USD | SEK 254.80 24.87 USD | SEK 51.54B 5.03B USD | 42.95 | SEK 5.82 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.40 13.12 USD |
+1.13
|
SEK 48.50B 4.73B USD | SEK 702.80K 68.6K USD | SEK 134.00 13.08 USD | SEK 137.10 13.38 USD | SEK 48.50B 4.73B USD | 22.36 | SEK 6.01 0.59 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
+0.39
|
SEK 47.60B 4.65B USD | SEK 199.18K 19.44K USD | SEK 309.00 30.16 USD | SEK 316.60 30.9 USD | SEK 47.60B 4.65B USD | 17.51 | SEK 17.71 1.73 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 197.10 19.24 USD |
+1.68
|
SEK 35.98B 3.51B USD | SEK 517.34K 50.5K USD | SEK 197.10 19.24 USD | SEK 205.90 20.1 USD | SEK 35.98B 3.51B USD | 74.65 | SEK 2.64 0.26 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.40 16.44 USD |
+0.12
|
SEK 32.77B 3.2B USD | SEK 81.76K 7.98K USD | SEK 167.20 16.32 USD | SEK 174.00 16.98 USD | SEK 32.77B 3.2B USD | 8.93 | SEK 18.84 1.84 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 548.00 53.49 USD |
+1.67
|
SEK 32.61B 3.18B USD | SEK 188.85K 18.43K USD | SEK 543.50 53.05 USD | SEK 555.50 54.22 USD | SEK 32.61B 3.18B USD | 48.19 | SEK 11.37 1.11 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 212.50 20.74 USD |
-0.7
|
SEK 32.08B 3.13B USD | SEK 60.50K 5.91K USD | SEK 211.00 20.6 USD | SEK 219.00 21.38 USD | SEK 32.08B 3.13B USD | 36.89 | SEK 5.76 0.56 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 456.40 44.55 USD |
-2.02
|
SEK 30.54B 2.98B USD | SEK 75.83K 7.4K USD | SEK 453.40 44.26 USD | SEK 471.00 45.98 USD | SEK 30.54B 2.98B USD | 17.87 | SEK 25.53 2.49 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 408.80 39.9 USD |
-0.82
|
SEK 27.14B 2.65B USD | SEK 33.63K 3.28K USD | SEK 407.40 39.77 USD | SEK 423.20 41.31 USD | SEK 27.14B 2.65B USD | 14.95 | SEK 27.33 2.67 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.52 3.66 USD |
-0.37
|
SEK 26.88B 2.62B USD | SEK 1.80M 175.29K USD | SEK 37.38 3.65 USD | SEK 38.98 3.8 USD | SEK 26.88B 2.62B USD | 81.56 | SEK 0.46 0.04 USD | ||
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 414.20 40.43 USD |
-0.53
|
SEK 26.33B 2.57B USD | SEK 63.56K 6.2K USD | SEK 410.40 40.06 USD | SEK 424.20 41.41 USD | SEK 26.33B 2.57B USD | 22.65 | SEK 18.28 1.78 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.80 28.87 USD |
-2.18
|
SEK 26.24B 2.56B USD | SEK 95.52K 9.32K USD | SEK 295.80 28.87 USD | SEK 306.00 29.87 USD | SEK 26.24B 2.56B USD | 123.76 | SEK 2.39 0.23 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 522.50 51 USD |
+1.65
|
SEK 26.23B 2.56B USD | SEK 32.93K 3.21K USD | SEK 522.50 51 USD | SEK 538.00 52.52 USD | SEK 26.23B 2.56B USD | 54.37 | SEK 9.61 0.94 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 125.00 12.2 USD |
+0.24
|
SEK 25.53B 2.49B USD | SEK 882.50K 86.14K USD | SEK 124.30 12.13 USD | SEK 126.30 12.33 USD | SEK 25.53B 2.49B USD | 20.59 | SEK 6.07 0.59 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 86.35 8.43 USD |
-6.85
|
SEK 25.51B 2.49B USD | SEK 7.47M 728.86K USD | SEK 84.10 8.21 USD | SEK 97.20 9.49 USD | SEK 25.51B 2.49B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.75 8.76 USD |
+0.73
|
SEK 25.24B 2.46B USD | SEK 178.84K 17.46K USD | SEK 89.75 8.76 USD | SEK 91.50 8.93 USD | SEK 25.24B 2.46B USD | 16.52 | SEK 5.43 0.53 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 222.60 21.73 USD |
-5.92
|
SEK 25.12B 2.45B USD | SEK 262.62K 25.63K USD | SEK 219.60 21.44 USD | SEK 228.00 22.26 USD | SEK 25.12B 2.45B USD | 107.01 | SEK 2.08 0.2 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.65 7.09 USD |
+2.32
|
SEK 25.02B 2.44B USD | SEK 898.52K 87.71K USD | SEK 71.95 7.02 USD | SEK 73.10 7.14 USD | SEK 25.02B 2.44B USD | 13.55 | SEK 5.36 0.52 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.94 3.8 USD |
-1.42
|
SEK 24.77B 2.42B USD | SEK 788.87K 77K USD | SEK 38.80 3.79 USD | SEK 40.24 3.93 USD | SEK 24.77B 2.42B USD | 10.24 | SEK 3.80 0.37 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.75 9.54 USD |
-0.26
|
SEK 24.45B 2.39B USD | SEK 739.09K 72.14K USD | SEK 96.75 9.44 USD | SEK 99.90 9.75 USD | SEK 24.45B 2.39B USD | 43.06 | SEK 2.27 0.22 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.35 7.75 USD |
-0.63
|
SEK 24.39B 2.38B USD | SEK 331.96K 32.4K USD | SEK 78.85 7.7 USD | SEK 81.45 7.95 USD | SEK 24.39B 2.38B USD | 10.44 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.25 7.44 USD |
+0.13
|
SEK 23.99B 2.34B USD | SEK 476.88K 46.55K USD | SEK 75.90 7.41 USD | SEK 77.80 7.59 USD | SEK 23.99B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 41.68 4.07 USD |
+0.9
|
SEK 23.88B 2.33B USD | SEK 963.00K 94K USD | SEK 41.53 4.05 USD | SEK 42.80 4.18 USD | SEK 23.88B 2.33B USD | 12.11 | SEK 3.44 0.34 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 217.60 21.24 USD |
+1.78
|
SEK 23.47B 2.29B USD | SEK 175.27K 17.11K USD | SEK 217.60 21.24 USD | SEK 224.00 21.87 USD | SEK 23.47B 2.29B USD | 20.56 | SEK 10.58 1.03 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.40 11.65 USD |
0
|
SEK 23.20B 2.26B USD | SEK 154.60K 15.09K USD | SEK 119.40 11.65 USD | SEK 121.10 11.82 USD | SEK 23.20B 2.26B USD | 22.57 | SEK 5.29 0.52 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 120.40 11.75 USD |
+1.01
|
SEK 22.84B 2.23B USD | SEK 75.78K 7.4K USD | SEK 120.00 11.71 USD | SEK 123.80 12.08 USD | SEK 22.84B 2.23B USD | 35.20 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.40 16.05 USD |
+0.24
|
SEK 22.81B 2.23B USD | SEK 40.56K 3.96K USD | SEK 163.40 15.95 USD | SEK 167.40 16.34 USD | SEK 22.81B 2.23B USD | 36.61 | SEK 4.49 0.44 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.40 22.29 USD |
+0.44
|
SEK 20.95B 2.05B USD | SEK 45.02K 4.39K USD | SEK 227.40 22.2 USD | SEK 235.40 22.98 USD | SEK 20.95B 2.05B USD | 30.33 | SEK 7.53 0.74 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 275.60 26.9 USD |
+1.77
|
SEK 20.53B 2B USD | SEK 109.39K 10.68K USD | SEK 273.00 26.65 USD | SEK 279.00 27.23 USD | SEK 20.53B 2B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.10 5.09 USD |
-0.57
|
SEK 19.91B 1.94B USD | SEK 1.22M 118.74K USD | SEK 52.10 5.09 USD | SEK 53.60 5.23 USD | SEK 19.91B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 186.10 18.17 USD |
-0.21
|
SEK 19.82B 1.93B USD | SEK 119.11K 11.63K USD | SEK 185.70 18.13 USD | SEK 190.70 18.61 USD | SEK 19.82B 1.93B USD | 18.31 | SEK 10.16 0.99 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.70 15.69 USD |
-0.06
|
SEK 19.58B 1.91B USD | SEK 811.13K 79.18K USD | SEK 159.70 15.59 USD | SEK 164.60 16.07 USD | SEK 19.58B 1.91B USD | 34.55 | SEK 4.65 0.45 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.10 8.79 USD |
+1.52
|
SEK 19.38B 1.89B USD | SEK 214.63K 20.95K USD | SEK 89.85 8.77 USD | SEK 91.95 8.98 USD | SEK 19.38B 1.89B USD | 30.23 | SEK 2.98 0.29 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.20 18.76 USD |
+0.73
|
SEK 18.80B 1.83B USD | SEK 205.50K 20.06K USD | SEK 191.70 18.71 USD | SEK 196.00 19.13 USD | SEK 18.80B 1.83B USD | 206.66 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.30 8.13 USD |
+0.36
|
SEK 17.29B 1.69B USD | SEK 79.25K 7.74K USD | SEK 83.00 8.1 USD | SEK 85.30 8.33 USD | SEK 17.29B 1.69B USD | 22.69 | SEK 3.67 0.36 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.60 2.6 USD |
0
|
SEK 16.77B 1.64B USD | SEK 445.80K 43.52K USD | SEK 26.50 2.59 USD | SEK 27.10 2.65 USD | SEK 16.77B 1.64B USD | 36.94 | SEK 0.72 0.07 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 31.60 3.08 USD |
+5.33
|
SEK 16.72B 1.63B USD | SEK 1.34M 131.02K USD | SEK 30.00 2.93 USD | SEK 31.65 3.09 USD | SEK 16.72B 1.63B USD | 41.57 | SEK 0.76 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||