Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC AZN.ST | $1,583.5 154.57 USD |
-2.31
|
$2.51T 245.04B USD | $341.1K 33.3K USD | $1,580.5 154.28 USD | $1,612 157.35 USD | $2.51T 245.04B USD | 32.78 | $48.3 4.71 USD | |
ABB Ltd ABB.ST | $608.6 59.41 USD |
-0.39
|
$1.12T 109.17B USD | $472.83K 46.15K USD | $606 59.15 USD | $613.8 59.91 USD | $1.12T 109.17B USD | 27.09 | $22.46 2.19 USD | |
Investor AB (publ) INVE-A.ST | $317.6 31 USD |
-0.63
|
$975.82B 95.25B USD | $268.82K 26.24K USD | $317.3 30.97 USD | $320.3 31.27 USD | $975.82B 95.25B USD | 8.59 | $36.97 3.61 USD | |
Investor AB (publ) INVE-B.ST | $319.25 31.16 USD |
-0.17
|
$975.82B 95.25B USD | $2.19M 213.65K USD | $318.5 31.09 USD | $320.75 31.31 USD | $975.82B 95.25B USD | 8.63 | $36.97 3.61 USD | |
Atlas Copco AB (publ) ATCO-B.ST | $164.85 16.09 USD |
-1.11
|
$878.38B 85.74B USD | $1.32M 128.92K USD | $164.3 16.04 USD | $166.7 16.27 USD | $878.38B 85.74B USD | 27.02 | $6.1 0.6 USD | |
Atlas Copco AB (publ) ATCO-A.ST | $187.65 18.32 USD |
-0.85
|
$878.38B 85.74B USD | $3.09M 301.92K USD | $187.05 18.26 USD | $189.6 18.51 USD | $878.38B 85.74B USD | 30.76 | $6.1 0.6 USD | |
AB Volvo (publ) VOLV-B.ST | $327.1 31.93 USD |
+0.49
|
$665.54B 64.97B USD | $2.82M 275.31K USD | $323.7 31.6 USD | $327.8 32 USD | $665.54B 64.97B USD | 13.19 | $24.79 2.42 USD | |
AB Volvo (publ) VOLV-A.ST | $328 32.02 USD |
+0.55
|
$665.54B 64.97B USD | $354.24K 34.58K USD | $325 31.72 USD | $329.2 32.13 USD | $665.54B 64.97B USD | 13.24 | $24.76 2.42 USD | |
Nordea Bank Abp NDA-SE.ST | $133 12.98 USD |
-0.3
|
$462.92B 45.19B USD | $4.28M 417.65K USD | $132.35 12.92 USD | $133.45 13.03 USD | $462.92B 45.19B USD | 8.21 | $16.19 1.58 USD | |
EQT AB (publ) EQT.ST | $370 36.12 USD |
+1.37
|
$436.77B 42.63B USD | $1.19M 115.85K USD | $365.5 35.68 USD | $371.6 36.27 USD | $436.77B 42.63B USD | 50.27 | $7.36 0.72 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $330 32.21 USD |
-0.3
|
$366.56B 35.78B USD | $1.23M 120.03K USD | $328.2 32.04 USD | $331.9 32.4 USD | $366.56B 35.78B USD | 23.42 | $14.09 1.38 USD | |
Hexagon AB (publ) HEXA-B.ST | $129.15 12.61 USD |
-0.19
|
$346.69B 33.84B USD | $2.18M 212.78K USD | $128.85 12.58 USD | $130.4 12.73 USD | $346.69B 33.84B USD | 30.38 | $4.25 0.41 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.5 16.15 USD |
+0.52
|
$334.5B 32.65B USD | $2.74M 267.21K USD | $164.15 16.02 USD | $166.05 16.21 USD | $334.5B 32.65B USD | 9.54 | $17.33 1.69 USD | |
Sandvik AB (publ) SAND.ST | $239.2 23.35 USD |
-0.29
|
$300.05B 29.29B USD | $2.07M 201.77K USD | $238.3 23.26 USD | $242.4 23.66 USD | $300.05B 29.29B USD | 24.50 | $9.76 0.95 USD | |
Nokia Oyj NOKIA-SEK.ST | $53.62 5.23 USD |
-0.28
|
$287.58B 28.07B USD | $351.05K 34.27K USD | $53.24 5.2 USD | $54 5.27 USD | $287.58B 28.07B USD | 15.36 | $3.49 0.34 USD | |
Swedbank AB (publ) SWED-A.ST | $253.3 24.73 USD |
+0.36
|
$285.04B 27.82B USD | $2.23M 217.28K USD | $251.5 24.55 USD | $254.1 24.8 USD | $285.04B 27.82B USD | 8.21 | $30.85 3.01 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.98 8.3 USD |
-0.35
|
$283.19B 27.64B USD | $4.35M 424.15K USD | $84.64 8.26 USD | $85.4 8.34 USD | $283.19B 27.64B USD | 8498.00 | $0.01 0.0009 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $130.05 12.69 USD |
+0.81
|
$259.33B 25.31B USD | $6.53M 636.95K USD | $128.55 12.55 USD | $130.35 12.72 USD | $259.33B 25.31B USD | 9.45 | $13.75 1.34 USD | |
Svenska Handelsbanken AB (publ) SHB-B.ST | $182 17.77 USD |
+0.55
|
$259.33B 25.31B USD | $184.48K 18.01K USD | $180 17.57 USD | $182.7 17.83 USD | $259.33B 25.31B USD | 13.24 | $13.74 1.34 USD | |
Epiroc AB (publ) EPI-B.ST | $189.8 18.53 USD |
-0.68
|
$250.71B 24.47B USD | $231.76K 22.62K USD | $189.5 18.5 USD | $192.8 18.82 USD | $250.71B 24.47B USD | 26.25 | $7.23 0.71 USD | |
Epiroc AB (publ) EPI-A.ST | $215.9 21.07 USD |
-0.78
|
$250.71B 24.47B USD | $1.08M 105.44K USD | $215.6 21.05 USD | $219.5 21.43 USD | $250.71B 24.47B USD | 29.86 | $7.23 0.71 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $151.3 14.77 USD |
-0.56
|
$242.76B 23.7B USD | $1.92M 187.07K USD | $151.3 14.77 USD | $153.3 14.96 USD | $242.76B 23.7B USD | 20.95 | $7.22 0.7 USD | |
Sampo Oyj SAMPO-SDB.ST | $89.4 8.73 USD |
-1.11
|
$241.24B 23.55B USD | $65.37K 6.38K USD | $89.1 8.7 USD | $90 8.79 USD | $241.24B 23.55B USD | 17.66 | $5.06 0.49 USD | |
Investment AB Latour (publ) LATO-B.ST | $307.5 30.02 USD |
+1.12
|
$196.59B 19.19B USD | $242.97K 23.72K USD | $302.4 29.52 USD | $308.2 30.08 USD | $196.59B 19.19B USD | 31.96 | $9.62 0.94 USD | |
Essity AB (publ) ESSITY-B.ST | $282.8 27.6 USD |
-0.18
|
$196.09B 19.14B USD | $1.25M 121.79K USD | $282.3 27.56 USD | $283.7 27.69 USD | $196.09B 19.14B USD | 16.55 | $17.08 1.67 USD | |
Alfa Laval AB (publ) ALFA.ST | $465.3 45.42 USD |
-1.4
|
$192.32B 18.77B USD | $459.23K 44.83K USD | $462.4 45.14 USD | $471.3 46 USD | $192.32B 18.77B USD | 26.03 | $17.87 1.74 USD | |
Traton SE 8TRA.ST | $378 36.9 USD |
+1.07
|
$189B 18.45B USD | $164.68K 16.07K USD | $373 36.41 USD | $385 37.58 USD | $189B 18.45B USD | 6.54 | $57.76 5.64 USD | |
Lifco AB (publ) LIFCO-B.ST | $400.2 39.06 USD |
-0.45
|
$181.78B 17.74B USD | $324.83K 31.71K USD | $397 38.75 USD | $403.8 39.42 USD | $181.78B 17.74B USD | 54.97 | $7.28 0.71 USD | |
AB Industrivärden (publ) INDU-A.ST | $404.4 39.47 USD |
+0.4
|
$174.47B 17.03B USD | $175.58K 17.14K USD | $401.4 39.18 USD | $405.4 39.57 USD | $174.47B 17.03B USD | 13.79 | $29.32 2.86 USD | |
AB Industrivärden (publ) INDU-C.ST | $403.4 39.38 USD |
+0.42
|
$174.47B 17.03B USD | $220.61K 21.53K USD | $400.6 39.1 USD | $404.4 39.47 USD | $174.47B 17.03B USD | 13.77 | $29.29 2.86 USD | |
Evolution AB (publ) EVO.ST | $841.2 82.11 USD |
-0.02
|
$173.76B 16.96B USD | $628.97K 61.4K USD | $840 81.99 USD | $855.4 83.5 USD | $173.76B 16.96B USD | 12.59 | $66.79 6.52 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $550 53.69 USD |
+0.55
|
$136.4B 13.31B USD | $118.1K 11.53K USD | $545 53.2 USD | $550.5 53.74 USD | $136.4B 13.31B USD | 14.55 | $37.79 3.69 USD | |
Telia Company AB (publ) TELIA.ST | $33.83 3.3 USD |
-0.65
|
$133.02B 12.98B USD | $5.88M 573.98K USD | $33.56 3.28 USD | $34.05 3.32 USD | $133.02B 12.98B USD | 34.87 | $0.97 0.09 USD | |
Saab AB (publ) SAAB-B.ST | $244.6 23.88 USD |
+7.94
|
$131.22B 12.81B USD | $4.49M 438.63K USD | $230.15 22.47 USD | $246.95 24.11 USD | $131.22B 12.81B USD | 31.64 | $7.73 0.75 USD | |
Indutrade AB (publ) INDT.ST | $324 31.63 USD |
-0.55
|
$118.04B 11.52B USD | $236.09K 23.05K USD | $323.4 31.57 USD | $326.4 31.86 USD | $118.04B 11.52B USD | 42.91 | $7.55 0.74 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
-0.36
|
$9.96B 10.89B USD | $46.13K 50.42K USD | $1.63 1.78 USD | $1.65 1.8 USD | $9.96B 10.89B USD | 0 | -$0.01 -0.01 USD | |
Skanska AB (publ) SKA-B.ST | $260.2 25.4 USD |
+0.27
|
$107.08B 10.45B USD | $549.5K 53.64K USD | $258.9 25.27 USD | $261 25.48 USD | $107.08B 10.45B USD | 19.41 | $13.4 1.31 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $152.35 14.87 USD |
-0.72
|
$106.95B 10.44B USD | $1.02M 99.28K USD | $151.65 14.8 USD | $154.15 15.05 USD | $106.95B 10.44B USD | 29.41 | $5.18 0.51 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $309.4 30.2 USD |
-4.39
|
$106.26B 10.37B USD | $1.07M 104.71K USD | $305.8 29.85 USD | $320.2 31.26 USD | $106.26B 10.37B USD | 27.55 | $11.23 1.1 USD | |
Boliden AB (publ) BOL.ST | $385.1 37.59 USD |
-0.13
|
$105.31B 10.28B USD | $1.04M 101.4K USD | $385.1 37.59 USD | $393 38.36 USD | $105.31B 10.28B USD | 10.50 | $36.66 3.58 USD | |
AB SKF (publ) SKF-B.ST | $231.3 22.58 USD |
-0.6
|
$105.25B 10.27B USD | $1.24M 120.76K USD | $230.4 22.49 USD | $235.8 23.02 USD | $105.25B 10.27B USD | 16.26 | $14.22 1.39 USD | |
Trelleborg AB (publ) TREL-B.ST | $424.6 41.45 USD |
-0.19
|
$98.21B 9.59B USD | $462.84K 45.18K USD | $423.4 41.33 USD | $429.4 41.91 USD | $98.21B 9.59B USD | 29.67 | $14.31 1.4 USD | |
Stora Enso Oyj STE-R.ST | $122.5 11.96 USD |
+0.82
|
$96.74B 9.44B USD | $481.97K 47.05K USD | $120 11.71 USD | $125.2 12.22 USD | $96.74B 9.44B USD | 0 | -$1.91 -0.1 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $79.26 7.74 USD |
-1.74
|
$94.32B 9.21B USD | $1.61M 157.59K USD | $78.34 7.65 USD | $80.46 7.85 USD | $94.32B 9.21B USD | 28.10 | $2.82 0.28 USD | |
Addtech AB (publ.) ADDT-B.ST | $343.8 33.56 USD |
0
|
$92.78B 9.06B USD | $218.58K 21.34K USD | $341.6 33.34 USD | $345.8 33.75 USD | $92.78B 9.06B USD | 51.77 | $6.64 0.65 USD | |
Securitas AB (publ) SECU-B.ST | $157.75 15.4 USD |
+0.06
|
$90.38B 8.82B USD | $1.16M 113.54K USD | $156.9 15.32 USD | $157.95 15.42 USD | $90.38B 8.82B USD | 17.50 | $9.01 0.88 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $44.67 4.36 USD |
-6.86
|
$90.06B 8.79B USD | $38.26M 3.73M USD | $44.14 4.31 USD | $51.38 5.02 USD | $90.06B 8.79B USD | 77.01 | $0.58 0.06 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $169.25 16.52 USD |
-2.67
|
$85.79B 8.37B USD | $482.52K 47.1K USD | $168.15 16.41 USD | $174.55 17.04 USD | $85.79B 8.37B USD | 34.75 | $4.87 0.48 USD | |
Tele2 AB (publ) TEL2-B.ST | $123.4 12.05 USD |
-0.24
|
$85.43B 8.34B USD | $1.02M 99.32K USD | $122.15 11.92 USD | $124 12.1 USD | $85.43B 8.34B USD | 22.43 | $5.5 0.54 USD | |
AB Sagax (publ) SAGA-D.ST | $31.8 3.1 USD |
-0.16
|
$84.1B 8.21B USD | $247.34K 24.14K USD | $31.7 3.09 USD | $31.85 3.11 USD | $84.1B 8.21B USD | 3.03 | $10.47 1.02 USD | |
AB Sagax (publ) SAGA-B.ST | $236.6 23.1 USD |
-0.67
|
$84.1B 8.21B USD | $227.53K 22.21K USD | $234.4 22.88 USD | $238.4 23.27 USD | $84.1B 8.21B USD | 22.57 | $10.48 1.02 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,045 102 USD |
+1.2
|
$82.38B 8.04B USD | $76.33K 7.45K USD | $1,017.4 99.31 USD | $1,045.8 102.08 USD | $82.38B 8.04B USD | 13.54 | $77.13 7.53 USD | |
Lundin Mining Corporation LUMI.ST | $92.5 9.03 USD |
-0.22
|
$80.99B 7.91B USD | $686.61K 67.02K USD | $92.45 9.02 USD | $95.45 9.32 USD | $80.99B 7.91B USD | 24.60 | $3.76 0.37 USD | |
AAK AB (publ.) AAK.ST | $307.6 30.03 USD |
+0.33
|
$79.84B 7.79B USD | $330.43K 32.25K USD | $303.8 29.65 USD | $308.2 30.08 USD | $79.84B 7.79B USD | 22.66 | $13.57 1.32 USD | |
Sweco AB (publ) SWEC-B.ST | $192.9 18.83 USD |
+1.1
|
$69.39B 6.77B USD | $137.65K 13.44K USD | $190.1 18.56 USD | $193.2 18.86 USD | $69.39B 6.77B USD | 33.54 | $5.75 0.56 USD | |
Lundin Gold Inc. LUG.ST | $286.5 27.97 USD |
-1.55
|
$68.84B 6.72B USD | $183.7K 17.93K USD | $285.5 27.87 USD | $297.5 29.04 USD | $68.84B 6.72B USD | 20.83 | $13.75 1.34 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $23.13 2.26 USD |
+3.7
|
$68.79B 6.71B USD | $9.72M 948.82K USD | $21.96 2.14 USD | $23.38 2.28 USD | $68.79B 6.71B USD | 4.47 | $5.17 0.5 USD | |
Holmen AB (publ) HOLM-B.ST | $431.6 42.13 USD |
+1.08
|
$67.71B 6.61B USD | $154.64K 15.09K USD | $426.4 41.62 USD | $435.8 42.54 USD | $67.71B 6.61B USD | 23.97 | $18 1.76 USD | |
Nordnet AB (publ) SAVE.ST | $254 24.79 USD |
+2.67
|
$63.55B 6.2B USD | $751.52K 73.36K USD | $247.8 24.19 USD | $254.8 24.87 USD | $63.55B 6.2B USD | 23.41 | $10.85 1.06 USD | |
SSAB AB (publ) SSAB-A.ST | $62.24 6.08 USD |
+2.74
|
$61.55B 6.01B USD | $2.57M 250.84K USD | $60.58 5.91 USD | $63.38 6.19 USD | $61.55B 6.01B USD | 4.91 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-B.ST | $61.56 6.01 USD |
+2.67
|
$61.55B 6.01B USD | $9.04M 882.11K USD | $59.88 5.85 USD | $63.1 6.16 USD | $61.55B 6.01B USD | 4.85 | $12.67 1.24 USD | |
Castellum AB (publ) CAST.ST | $120.7 11.78 USD |
-0.82
|
$59.44B 5.8B USD | $2.02M 197.65K USD | $119.75 11.69 USD | $122.35 11.94 USD | $59.44B 5.8B USD | 0 | -$12.84 -1.2 USD | |
Getinge AB (publ) GETI-B.ST | $212.3 20.72 USD |
+0.95
|
$57.82B 5.64B USD | $1.31M 127.58K USD | $208.8 20.38 USD | $212.4 20.73 USD | $57.82B 5.64B USD | 35.32 | $6.01 0.59 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $340.7 33.26 USD |
-0.09
|
$53.57B 5.23B USD | $335.3K 32.73K USD | $339.4 33.13 USD | $343.6 33.54 USD | $53.57B 5.23B USD | 23.80 | $14.31 1.4 USD | |
Axfood AB (publ) AXFO.ST | $236 23.04 USD |
+0.25
|
$50.92B 4.97B USD | $288.95K 28.21K USD | $234.2 22.86 USD | $236.6 23.1 USD | $50.92B 4.97B USD | 23.36 | $10.1 0.99 USD | |
Sectra AB (publ) SECT-B.ST | $256.95 25.08 USD |
+0.04
|
$49.51B 4.83B USD | $79.01K 7.71K USD | $255.4 24.93 USD | $259.25 25.31 USD | $49.51B 4.83B USD | 129.77 | $1.98 0.19 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $240.2 23.45 USD |
+0.42
|
$49.5B 4.83B USD | $146.4K 14.29K USD | $239.6 23.39 USD | $242.8 23.7 USD | $49.5B 4.83B USD | 52.10 | $4.61 0.45 USD | |
Millicom International Cellular S.A. TIGO-SDB.ST | $288.2 28.13 USD |
-1.44
|
$49.1B 4.79B USD | $402.88K 39.33K USD | $288.2 28.13 USD | $291.8 28.48 USD | $49.1B 4.79B USD | 29.22 | $9.86 0.96 USD | |
Mycronic AB (publ) MYCR.ST | $500.5 48.86 USD |
-0.4
|
$48.84B 4.77B USD | $179.88K 17.56K USD | $500 48.81 USD | $505.5 49.34 USD | $48.84B 4.77B USD | 29.06 | $17.22 1.68 USD | |
Fortnox AB (publ) FNOX.ST | $75.2 7.34 USD |
+0.27
|
$45.85B 4.48B USD | $1.62M 158.25K USD | $74.02 7.23 USD | $76.1 7.43 USD | $45.85B 4.48B USD | 64.82 | $1.16 0.11 USD | |
Thule Group AB (publ) THULE.ST | $380 37.09 USD |
-0.26
|
$40.98B 4B USD | $178.41K 17.41K USD | $378.4 36.94 USD | $385.8 37.66 USD | $40.98B 4B USD | 35.84 | $10.6 1.03 USD | |
Hemnet Group AB (publ) HEM.ST | $418.8 40.88 USD |
+1.31
|
$39.98B 3.9B USD | $294.73K 28.77K USD | $411.2 40.14 USD | $420.8 41.08 USD | $39.98B 3.9B USD | 120.34 | $3.48 0.34 USD | |
Pandox AB (publ) PNDX-B.ST | $198.4 19.37 USD |
-0.6
|
$38.61B 3.77B USD | $149.11K 14.56K USD | $197 19.23 USD | $200.5 19.57 USD | $38.61B 3.77B USD | 21.92 | $9.05 0.88 USD | |
HEXPOL AB (publ) HPOL-B.ST | $105.5 10.3 USD |
+4.66
|
$36.34B 3.55B USD | $1.19M 116.6K USD | $100.5 9.81 USD | $106.3 10.38 USD | $36.34B 3.55B USD | 16.35 | $6.45 0.63 USD | |
Camurus AB (publ) CAMX.ST | $594 57.98 USD |
-2.62
|
$34.97B 3.41B USD | $76.14K 7.43K USD | $590 57.59 USD | $617 60.23 USD | $34.97B 3.41B USD | 82.61 | $7.19 0.7 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $108 10.54 USD |
-1.37
|
$33.2B 3.24B USD | $257K 25.09K USD | $107.5 10.49 USD | $110 10.74 USD | $33.2B 3.24B USD | 19.45 | $5.55 0.54 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $57.68 5.63 USD |
+2.67
|
$32.99B 3.22B USD | $1.57M 153.19K USD | $55.8 5.45 USD | $57.88 5.65 USD | $32.99B 3.22B USD | 24.96 | $2.31 0.23 USD | |
Wallenstam AB (publ) WALL-B.ST | $49.28 4.81 USD |
-0.69
|
$32.28B 3.15B USD | $572.49K 55.88K USD | $48.74 4.76 USD | $49.7 4.85 USD | $32.28B 3.15B USD | 41.06 | $1.2 0.12 USD | |
Medicover AB (publ) MCOV-B.ST | $207 20.21 USD |
-1.66
|
$31.08B 3.03B USD | $49.16K 4.8K USD | $206.5 20.16 USD | $211 20.6 USD | $31.08B 3.03B USD | 164.28 | $1.26 0.12 USD | |
Bure Equity AB (publ) BURE.ST | $415 40.51 USD |
+0.53
|
$30.77B 3B USD | $76.19K 7.44K USD | $409.6 39.98 USD | $417.6 40.76 USD | $30.77B 3B USD | 3.08 | $134.54 13.13 USD | |
Catena AB (publ) CATE.ST | $482 47.05 USD |
-0.92
|
$29.09B 2.84B USD | $45.75K 4.47K USD | $480.5 46.9 USD | $487 47.54 USD | $29.09B 2.84B USD | 17.63 | $27.33 2.67 USD | |
Billerud AB (publ) BILL.ST | $116.8 11.4 USD |
-0.68
|
$29.05B 2.84B USD | $695.77K 67.92K USD | $116.4 11.36 USD | $118.4 11.56 USD | $29.05B 2.84B USD | 16.63 | $7.02 0.69 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $124.9 12.19 USD |
-5.56
|
$28.11B 2.74B USD | $3.72M 363.54K USD | $124.7 12.17 USD | $131.25 12.81 USD | $28.11B 2.74B USD | 0 | -$99.12 -9.6 USD | |
Vitrolife AB (publ) VITR.ST | $206.4 20.15 USD |
+0.49
|
$27.96B 2.73B USD | $96.89K 9.46K USD | $203 19.82 USD | $210.4 20.54 USD | $27.96B 2.73B USD | 54.60 | $3.78 0.37 USD | |
Loomis AB (publ) LOOMIS.ST | $404 39.44 USD |
-0.3
|
$27.67B 2.7B USD | $67.16K 6.56K USD | $401.6 39.2 USD | $406.4 39.67 USD | $27.67B 2.7B USD | 17.24 | $23.43 2.29 USD | |
Munters Group AB (publ) MTRS.ST | $151.4 14.78 USD |
+0.66
|
$27.64B 2.7B USD | $682.19K 66.59K USD | $148.9 14.53 USD | $152.3 14.87 USD | $27.64B 2.7B USD | 28.40 | $5.33 0.52 USD | |
Fabege AB (publ) FABG.ST | $86.25 8.42 USD |
+0.29
|
$27.13B 2.65B USD | $599.79K 58.55K USD | $85.15 8.31 USD | $86.95 8.49 USD | $27.13B 2.65B USD | 0 | -$0.68 -0.06 USD | |
AB Electrolux (publ) ELUX-B.ST | $98.68 9.63 USD |
-0.18
|
$26.8B 2.62B USD | $1.18M 115.13K USD | $98.34 9.6 USD | $99.46 9.71 USD | $26.8B 2.62B USD | 0 | -$5.16 -0.5 USD | |
Kinnevik AB KINV-B.ST | $92.19 9 USD |
+0.78
|
$26.15B 2.55B USD | $1.02M 99.2K USD | $91.33 8.91 USD | $92.48 9.03 USD | $26.15B 2.55B USD | 0 | -$9.3 -0.9 USD | |
Elekta AB (publ) EKTA-B.ST | $66.9 6.53 USD |
+0.07
|
$25.56B 2.5B USD | $1.05M 102.16K USD | $66.45 6.49 USD | $67.25 6.56 USD | $25.56B 2.5B USD | 25.43 | $2.63 0.26 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $125.5 12.25 USD |
-0.55
|
$25.39B 2.48B USD | $253.75K 24.77K USD | $123.9 12.09 USD | $126.2 12.32 USD | $25.39B 2.48B USD | 70.11 | $1.79 0.17 USD | |
Vitec Software Group AB (publ) VIT-B.ST | $637 62.18 USD |
+0.16
|
$25.35B 2.47B USD | $37.58K 3.67K USD | $633.5 61.84 USD | $642.5 62.72 USD | $25.35B 2.47B USD | 59.14 | $10.77 1.05 USD | |
Storskogen Group AB (publ) STOR-B.ST | $15.01 1.47 USD |
+6.49
|
$25.32B 2.47B USD | $14.98M 1.46M USD | $14 1.37 USD | $15.05 1.47 USD | $25.32B 2.47B USD | 0 | -$0.03 -0.002 USD | |
Peab AB (publ) PEAB-B.ST | $84.35 8.23 USD |
-0.76
|
$24.25B 2.37B USD | $207.38K 20.24K USD | $83.8 8.18 USD | $85 8.3 USD | $24.25B 2.37B USD | 10.13 | $8.32 0.81 USD | |
Vimian Group AB (publ) VIMIAN.ST | $45.95 4.49 USD |
+3.61
|
$24.07B 2.35B USD | $822.85K 80.32K USD | $44.15 4.31 USD | $46.75 4.56 USD | $24.07B 2.35B USD | 102.11 | $0.45 0.04 USD | |
Alleima AB (publ) ALLEI.ST | $95.3 9.3 USD |
+1.28
|
$23.84B 2.33B USD | $283.39K 27.66K USD | $94.15 9.19 USD | $96.05 9.38 USD | $23.84B 2.33B USD | 19.56 | $4.87 0.48 USD | |
Truecaller AB (publ) TRUE-B.ST | $68.75 6.71 USD |
+1.48
|
$23.58B 2.3B USD | $1.21M 118.41K USD | $67.45 6.58 USD | $69.35 6.77 USD | $23.58B 2.3B USD | 48.75 | $1.41 0.14 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $184 17.96 USD |
+0.33
|
$23.2B 2.26B USD | $57.21K 5.58K USD | $180.6 17.63 USD | $184.6 18.02 USD | $23.2B 2.26B USD | 27.34 | $6.73 0.66 USD | |
Nyfosa AB (publ) NYF.ST | $110.1 10.75 USD |
-0.27
|
$22.91B 2.24B USD | $332.65K 32.47K USD | $108 10.54 USD | $110.6 10.8 USD | $22.91B 2.24B USD | 0 | -$4.67 -0.4 USD | |
Betsson AB (publ) BETS-B.ST | $166.02 16.21 USD |
+0.42
|
$22.89B 2.23B USD | $116.31K 11.35K USD | $165.46 16.15 USD | $167.3 16.33 USD | $22.89B 2.23B USD | 11.18 | $14.84 1.45 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |