Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1654)
- {{country.name}}
- All countries
- Sweden (1654)
Stockholm (1654)
- {{item.name}}
- All exchanges
- Stockholm (1654)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (8)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (6)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (8)
- Textile Manufacturing (3)
- Apparel Manufacturing (4)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (1)
- Internet Retail (8)
- Specialty Retail (6)
- Gambling (8)
- Leisure (8)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (41)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (6)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (10)
- Real Estate Services (48)
- Real Estate-Diversified (16)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (72)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (17)
- Medical Care Facilities (7)
- Health Information Services (10)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (9)
- Telecom Services (13)
- Advertising Agencies (7)
- Publishing (1)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (9)
- Aerospace & Defense (7)
- Specialty Business Services (11)
- Consulting Services (6)
- Security & Protection Services (12)
- Staffing & Employment Services (8)
- Conglomerates (7)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (12)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (7)
- Pollution & Treatment Controls (6)
- Tools & Accessories (4)
- Electrical Equipment & Parts (9)
- Airlines (1)
- Railroads (2)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (17)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (9)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | 1357 SEK 131.77 USD |
-0.07
|
2.1T SEK 204.22B USD | 284.48K SEK 27.63K USD | 1351 SEK 131.19 USD | 1366 SEK 132.65 USD | 2.1T SEK 204.22B USD | 103.19 | 13.15 SEK 1.28 USD | |
| ABB Ltd ABB.ST | 357.5 SEK 34.72 USD |
+0.53
|
668.78B SEK 64.94B USD | 589.72K SEK 57.27K USD | 355.5 SEK 34.52 USD | 357.7 SEK 34.74 USD | 668.78B SEK 64.94B USD | 17.05 | 20.96 SEK 2.04 USD | |
| Investor AB (publ) INVE-A.ST | 208.7 SEK 20.27 USD |
+0.72
|
640.31B SEK 62.18B USD | 198.91K SEK 19.32K USD | 206.7 SEK 20.07 USD | 208.9 SEK 20.29 USD | 640.31B SEK 62.18B USD | 9.04 | 23.07 SEK 2.24 USD | |
| Investor AB (publ) INVE-B.ST | 204 SEK 19.81 USD |
-0.07
|
633.15B SEK 61.48B USD | 2.22M SEK 215.82K USD | 203.1 SEK 19.72 USD | 205.45 SEK 19.95 USD | 633.15B SEK 61.48B USD | 8.84 | 23.07 SEK 2.24 USD | |
| Atlas Copco AB ATCO-B.ST | 111.32 SEK 10.81 USD |
-0.96
|
586.28B SEK 56.93B USD | 2.57M SEK 249.33K USD | 110.06 SEK 10.69 USD | 113.16 SEK 10.99 USD | 586.28B SEK 56.93B USD | 24.35 | 4.57 SEK 0.44 USD | |
| Atlas Copco AB ATCO-A.ST | 123.88 SEK 12.03 USD |
-0.48
|
581.98B SEK 56.51B USD | 5.48M SEK 532.22K USD | 122.14 SEK 11.86 USD | 125.98 SEK 12.23 USD | 581.98B SEK 56.51B USD | 27.10 | 4.57 SEK 0.44 USD | |
| Nordea Bank Abp NDA-SE.ST | 121.2 SEK 11.77 USD |
+0.9
|
439.91B SEK 42.72B USD | 3.39M SEK 329.63K USD | 120.18 SEK 11.67 USD | 122.26 SEK 11.87 USD | 439.91B SEK 42.72B USD | 12.52 | 9.68 SEK 0.94 USD | |
| AB Volvo (publ) VOLV-B.ST | 205.55 SEK 19.96 USD |
+1.61
|
422.5B SEK 41.03B USD | 3.17M SEK 307.66K USD | 203.35 SEK 19.75 USD | 207.5 SEK 20.15 USD | 422.5B SEK 41.03B USD | 12.24 | 16.78 SEK 1.63 USD | |
| AB Volvo (publ) VOLV-A.ST | 216.2 SEK 20.99 USD |
+1.31
|
421.59B SEK 40.94B USD | 151.81K SEK 14.74K USD | 214.4 SEK 20.82 USD | 218.4 SEK 21.21 USD | 421.59B SEK 40.94B USD | 12.89 | 16.77 SEK 1.63 USD | |
| Hexagon AB (publ) HEXA-B.ST | 117.45 SEK 11.41 USD |
+0.26
|
307.55B SEK 29.87B USD | 1.76M SEK 170.43K USD | 115.9 SEK 11.25 USD | 118.1 SEK 11.47 USD | 307.55B SEK 29.87B USD | 33.46 | 3.51 SEK 0.34 USD | |
| EQT AB (publ) EQT.ST | 241.6 SEK 23.46 USD |
-0.33
|
288.4B SEK 28.01B USD | 524.93K SEK 50.97K USD | 238.2 SEK 23.13 USD | 243.7 SEK 23.67 USD | 288.4B SEK 28.01B USD | 27.77 | 8.7 SEK 0.84 USD | |
| Nokia Oyj NOKIA-SEK.ST | 49.26 SEK 4.78 USD |
+0.32
|
275.6B SEK 26.76B USD | 884.29K SEK 85.87K USD | 49 SEK 4.76 USD | 49.6 SEK 4.82 USD | 275.6B SEK 26.76B USD | 14.74 | 3.34 SEK 0.32 USD | |
| Sandvik AB (publ) SAND.ST | 218.5 SEK 21.22 USD |
+1.44
|
274.97B SEK 26.7B USD | 1.66M SEK 160.95K USD | 215.7 SEK 20.95 USD | 219.8 SEK 21.34 USD | 274.97B SEK 26.7B USD | 19.33 | 11.3 SEK 1.1 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | 247.1 SEK 24 USD |
+0.57
|
272.13B SEK 26.43B USD | 944.81K SEK 91.75K USD | 245.5 SEK 23.84 USD | 247.9 SEK 24.07 USD | 272.13B SEK 26.43B USD | 21.77 | 11.35 SEK 1.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | 123.9 SEK 12.03 USD |
+1.47
|
264.85B SEK 25.72B USD | 4.33M SEK 420.25K USD | 122.35 SEK 11.88 USD | 124.8 SEK 12.12 USD | 264.85B SEK 25.72B USD | 10.40 | 11.91 SEK 1.16 USD | |
| Evolution AB (publ) EVO.ST | 1183 SEK 114.88 USD |
+0.25
|
252.22B SEK 24.49B USD | 373.24K SEK 36.24K USD | 1173.4 SEK 113.95 USD | 1189 SEK 115.46 USD | 252.22B SEK 24.49B USD | 29.35 | 40.3 SEK 3.91 USD | |
| Epiroc AB (publ) EPI-B.ST | 181.7 SEK 17.64 USD |
+1.03
|
248B SEK 24.08B USD | 218.14K SEK 21.18K USD | 180 SEK 17.48 USD | 182.65 SEK 17.74 USD | 248B SEK 24.08B USD | 27.24 | 6.67 SEK 0.65 USD | |
| Epiroc AB (publ) EPI-A.ST | 211.2 SEK 20.51 USD |
+0.72
|
247.23B SEK 24.01B USD | 1.45M SEK 141.1K USD | 209.9 SEK 20.38 USD | 214.1 SEK 20.79 USD | 247.23B SEK 24.01B USD | 31.66 | 6.67 SEK 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | 111.4 SEK 10.82 USD |
+0.81
|
226.28B SEK 21.97B USD | 1.77M SEK 172K USD | 110 SEK 10.68 USD | 111.8 SEK 10.86 USD | 226.28B SEK 21.97B USD | 57.72 | 1.93 SEK 0.19 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | 129.4 SEK 12.57 USD |
+1.57
|
221.39B SEK 21.5B USD | 119.85K SEK 11.64K USD | 127.8 SEK 12.41 USD | 130.6 SEK 12.68 USD | 221.39B SEK 21.5B USD | 12.87 | 10.05 SEK 0.98 USD | |
| Swedbank AB (publ) SWED-A.ST | 196.45 SEK 19.08 USD |
+2.34
|
220.63B SEK 21.42B USD | 2.65M SEK 257.2K USD | 192.4 SEK 18.68 USD | 196.8 SEK 19.11 USD | 220.63B SEK 21.42B USD | 11.11 | 17.68 SEK 1.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | 108.05 SEK 10.49 USD |
+0.05
|
217.83B SEK 21.15B USD | 3.35M SEK 325.61K USD | 107.85 SEK 10.47 USD | 108.85 SEK 10.57 USD | 217.83B SEK 21.15B USD | 10.68 | 10.11 SEK 0.98 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | 125.8 SEK 12.22 USD |
-4.12
|
206.62B SEK 20.06B USD | 10.07M SEK 977.92K USD | 120.82 SEK 11.73 USD | 126.86 SEK 12.32 USD | 206.62B SEK 20.06B USD | 23.16 | 5.43 SEK 0.53 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | 60.44 SEK 5.87 USD |
+0.4
|
204.84B SEK 19.89B USD | 6.26M SEK 607.78K USD | 60.04 SEK 5.83 USD | 60.8 SEK 5.9 USD | 204.84B SEK 19.89B USD | 10.75 | 5.62 SEK 0.55 USD | |
| Essity AB (publ) ESSITY-B.ST | 267.2 SEK 25.95 USD |
-2.69
|
187.66B SEK 18.22B USD | 2.04M SEK 197.76K USD | 265.8 SEK 25.81 USD | 277.8 SEK 26.98 USD | 187.66B SEK 18.22B USD | 35.15 | 7.6 SEK 0.74 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | 50.88 SEK 4.94 USD |
+2.23
|
151.6B SEK 14.72B USD | 2.66M SEK 258.05K USD | 49.7 SEK 4.83 USD | 50.88 SEK 4.94 USD | 151.6B SEK 14.72B USD | 9.97 | 5.1 SEK 0.5 USD | |
| Investment AB Latour (publ) LATO-B.ST | 225.5 SEK 21.9 USD |
+1.44
|
144.17B SEK 14B USD | 181.47K SEK 17.62K USD | 221.6 SEK 21.52 USD | 225.9 SEK 21.94 USD | 144.17B SEK 14B USD | 39.35 | 5.73 SEK 0.56 USD | |
| Alfa Laval Corporate AB ALFA.ST | 323.9 SEK 31.45 USD |
+0.28
|
134.95B SEK 13.1B USD | 560.99K SEK 54.48K USD | 323.6 SEK 31.42 USD | 328.6 SEK 31.91 USD | 134.95B SEK 13.1B USD | 28.41 | 11.4 SEK 1.11 USD | |
| Boliden AB (publ) BOL.ST | 471.45 SEK 45.78 USD |
-0.44
|
128.95B SEK 12.52B USD | 736.67K SEK 71.54K USD | 467.95 SEK 45.44 USD | 478.65 SEK 46.48 USD | 128.95B SEK 12.52B USD | 10.42 | 45.22 SEK 4.39 USD | |
| Stora Enso Oyj STE-R.ST | 152.2 SEK 14.78 USD |
-2.81
|
123.32B SEK 11.98B USD | 328.08K SEK 31.86K USD | 150.3 SEK 14.6 USD | 155.7 SEK 15.12 USD | 123.32B SEK 11.98B USD | 6.92 | 21.97 SEK 2.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | 489 SEK 47.49 USD |
+0.56
|
121.4B SEK 11.79B USD | 92.8K SEK 9.01K USD | 485.5 SEK 47.15 USD | 493.7 SEK 47.94 USD | 121.4B SEK 11.79B USD | 44.78 | 10.92 SEK 1.06 USD | |
| AB Industrivärden (publ) INDU-A.ST | 279.2 SEK 27.11 USD |
+0.43
|
119.27B SEK 11.58B USD | 160.08K SEK 15.55K USD | 277.5 SEK 26.95 USD | 279.5 SEK 27.14 USD | 119.27B SEK 11.58B USD | 0 | -26.558 SEK -2.5 USD | |
| AB Industrivärden (publ) INDU-C.ST | 278 SEK 27 USD |
+0.22
|
119.14B SEK 11.57B USD | 459K SEK 44.57K USD | 276.3 SEK 26.83 USD | 278.3 SEK 27.02 USD | 119.14B SEK 11.57B USD | 0 | -26.558 SEK -2.5 USD | |
| Telia Company AB (publ) TELIA.ST | 27.23 SEK 2.64 USD |
+1.95
|
107.81B SEK 10.47B USD | 19.02M SEK 1.85M USD | 26.79 SEK 2.6 USD | 27.45 SEK 2.67 USD | 107.81B SEK 10.47B USD | 21.10 | 1.29 SEK 0.13 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | 144.05 SEK 13.99 USD |
-1.67
|
102.72B SEK 9.97B USD | 2.07M SEK 201.28K USD | 142.2 SEK 13.81 USD | 147 SEK 14.27 USD | 102.72B SEK 9.97B USD | 13.46 | 10.7 SEK 1.04 USD | |
| Traton SE 8TRA.ST | 180.9 SEK 17.57 USD |
+1.12
|
90.45B SEK 8.78B USD | 35.2K SEK 3.42K USD | 178 SEK 17.29 USD | 182.1 SEK 17.68 USD | 90.45B SEK 8.78B USD | 18.08 | 10 SEK 0.97 USD | |
| AB Sagax (publ) SAGA-B.ST | 271.8 SEK 26.39 USD |
+2.3
|
90.02B SEK 8.74B USD | 256.91K SEK 24.95K USD | 264.1 SEK 25.65 USD | 272.2 SEK 26.43 USD | 90.02B SEK 8.74B USD | 14.20 | 19.13 SEK 1.86 USD | |
| Lifco AB (publ) LIFCO-B.ST | 194.45 SEK 18.88 USD |
+0.05
|
89.63B SEK 8.7B USD | 321.22K SEK 31.19K USD | 192.4 SEK 18.68 USD | 194.85 SEK 18.92 USD | 89.63B SEK 8.7B USD | 31.77 | 6.12 SEK 0.59 USD | |
| AB Sagax (publ) SAGA-D.ST | 28.3 SEK 2.75 USD |
0
|
88.35B SEK 8.58B USD | 120.47K SEK 11.7K USD | 28.15 SEK 2.73 USD | 28.35 SEK 2.75 USD | 88.35B SEK 8.58B USD | 1.47 | 19.13 SEK 1.86 USD | |
| Indutrade AB (publ) INDT.ST | 237.8 SEK 23.09 USD |
+0.98
|
86.64B SEK 8.41B USD | 156.89K SEK 15.24K USD | 234.3 SEK 22.75 USD | 237.9 SEK 23.1 USD | 86.64B SEK 8.41B USD | 33.97 | 7 SEK 0.68 USD | |
| AB SKF (publ) SKF-B.ST | 188.55 SEK 18.31 USD |
+2.95
|
85.91B SEK 8.34B USD | 1.55M SEK 150.89K USD | 183.9 SEK 17.86 USD | 189.15 SEK 18.37 USD | 85.91B SEK 8.34B USD | 14.45 | 13.04 SEK 1.27 USD | |
| Autoliv, Inc. ALIV-SDB.ST | 951.8 SEK 92.43 USD |
+10.93
|
83.26B SEK 8.09B USD | 628.87K SEK 61.07K USD | 850.2 SEK 82.56 USD | 953.4 SEK 92.58 USD | 83.26B SEK 8.09B USD | 21.39 | 44.49 SEK 4.32 USD | |
| Skanska AB (publ) SKA-B.ST | 186.85 SEK 18.14 USD |
+1.05
|
77.22B SEK 7.5B USD | 409.97K SEK 39.81K USD | 184.5 SEK 17.92 USD | 186.85 SEK 18.14 USD | 77.22B SEK 7.5B USD | 10.76 | 17.35 SEK 1.68 USD | |
| SSAB AB (publ) SSAB-A.ST | 76.12 SEK 7.39 USD |
+10.1
|
74.79B SEK 7.26B USD | 6.11M SEK 593.14K USD | 69.7 SEK 6.77 USD | 76.98 SEK 7.48 USD | 74.79B SEK 7.26B USD | 3.19 | 23.85 SEK 2.32 USD | |
| SSAB AB (publ) SSAB-B.ST | 72.26 SEK 7.02 USD |
+9.09
|
74.54B SEK 7.24B USD | 14.62M SEK 1.42M USD | 67.7 SEK 6.57 USD | 72.8 SEK 7.07 USD | 74.54B SEK 7.24B USD | 3.02 | 23.85 SEK 2.32 USD | |
| Holmen AB (publ) HOLM-B.ST | 427.5 SEK 41.51 USD |
-1.16
|
71.02B SEK 6.9B USD | 176.15K SEK 17.11K USD | 424.7 SEK 41.24 USD | 433.5 SEK 42.1 USD | 71.02B SEK 6.9B USD | 12.64 | 33.8 SEK 3.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | 231.6 SEK 22.49 USD |
+0.7
|
68.55B SEK 6.66B USD | 143.85K SEK 13.97K USD | 229.1 SEK 22.25 USD | 232.7 SEK 22.6 USD | 68.55B SEK 6.66B USD | 22.37 | 10.35 SEK 1.01 USD | |
| Trelleborg AB (publ) TREL-B.ST | 267 SEK 25.93 USD |
+4.75
|
68.55B SEK 6.66B USD | 782.52K SEK 75.99K USD | 254.4 SEK 24.7 USD | 268.1 SEK 26.03 USD | 68.55B SEK 6.66B USD | 17.28 | 15.45 SEK 1.5 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | 58 SEK 5.63 USD |
+1.88
|
67.54B SEK 6.56B USD | 1.8M SEK 174.84K USD | 56.96 SEK 5.53 USD | 58.26 SEK 5.66 USD | 67.54B SEK 6.56B USD | 3.91 | 14.8 SEK 1.44 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | 1.75 EUR 1.9 USD |
-0.23
|
5.98B EUR 6.51B USD | 292.88K EUR 318.48K USD | 1.75 EUR 1.9 USD | 1.75 EUR 1.91 USD | 5.98B EUR 6.51B USD | 175.00 | 0.01 EUR 0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | 94.74 SEK 9.2 USD |
+2.47
|
65.53B SEK 6.36B USD | 1.95M SEK 188.92K USD | 92.44 SEK 8.98 USD | 95.12 SEK 9.24 USD | 65.53B SEK 6.36B USD | 12.59 | 7.52 SEK 0.73 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | 167.4 SEK 16.26 USD |
+1.7
|
65.52B SEK 6.36B USD | 226.77K SEK 22.02K USD | 163 SEK 15.83 USD | 167.4 SEK 16.26 USD | 65.52B SEK 6.36B USD | 47.15 | 3.55 SEK 0.34 USD | |
| Getinge AB (publ) GETI-B.ST | 230.8 SEK 22.41 USD |
-1.79
|
65.12B SEK 6.32B USD | 692.97K SEK 67.29K USD | 228.5 SEK 22.19 USD | 235.7 SEK 22.89 USD | 65.12B SEK 6.32B USD | 23.24 | 9.93 SEK 0.96 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | 46.59 SEK 4.52 USD |
-1.84
|
58.88B SEK 5.72B USD | 5.64M SEK 548.04K USD | 45.75 SEK 4.44 USD | 47.05 SEK 4.57 USD | 58.88B SEK 5.72B USD | 0 | -4.147 SEK -0.4 USD | |
| Axfood AB (publ) AXFO.ST | 266.7 SEK 25.9 USD |
-0.04
|
57.66B SEK 5.6B USD | 209.63K SEK 20.36K USD | 265.8 SEK 25.81 USD | 268.6 SEK 26.08 USD | 57.66B SEK 5.6B USD | 21.75 | 12.26 SEK 1.19 USD | |
| Lundin Mining Corporation LUMI.ST | 74.36 SEK 7.22 USD |
+0.84
|
57.65B SEK 5.6B USD | 455.41K SEK 44.22K USD | 73.52 SEK 7.14 USD | 75.3 SEK 7.31 USD | 57.65B SEK 5.6B USD | 10.69 | 6.95 SEK 0.67 USD | |
| Saab AB (publ) SAAB-B.ST | 427.5 SEK 41.51 USD |
-0.67
|
57.58B SEK 5.59B USD | 204.57K SEK 19.87K USD | 424.3 SEK 41.2 USD | 431.5 SEK 41.9 USD | 57.58B SEK 5.59B USD | 31.48 | 13.58 SEK 1.32 USD | |
| Securitas AB (publ) SECU-B.ST | 98 SEK 9.52 USD |
+2.06
|
57.1B SEK 5.54B USD | 900.42K SEK 87.44K USD | 96.04 SEK 9.33 USD | 98.24 SEK 9.54 USD | 57.1B SEK 5.54B USD | 11.66 | 8.4 SEK 0.82 USD | |
| Castellum AB (publ) CAST.ST | 154 SEK 14.95 USD |
+2.26
|
50.94B SEK 4.95B USD | 767.91K SEK 74.57K USD | 150.4 SEK 14.6 USD | 154.4 SEK 14.99 USD | 50.94B SEK 4.95B USD | 4.31 | 35.72 SEK 3.47 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | 88.96 SEK 8.64 USD |
+11.45
|
50.67B SEK 4.92B USD | 6.54M SEK 634.63K USD | 80.02 SEK 7.77 USD | 92.38 SEK 8.97 USD | 50.67B SEK 4.92B USD | 14.65 | 6.07 SEK 0.59 USD | |
| Kinnevik AB KINV-B.ST | 167 SEK 16.22 USD |
-0.21
|
47.35B SEK 4.6B USD | 585.18K SEK 56.83K USD | 166.05 SEK 16.12 USD | 169.65 SEK 16.47 USD | 47.35B SEK 4.6B USD | 10.38 | 16.08 SEK 1.56 USD | |
| AAK AB (publ.) AAK.ST | 178.25 SEK 17.31 USD |
-0.81
|
47.25B SEK 4.59B USD | 192.24K SEK 18.67K USD | 177.6 SEK 17.25 USD | 180.4 SEK 17.52 USD | 47.25B SEK 4.59B USD | 27.17 | 6.56 SEK 0.64 USD | |
| Addtech AB (publ.) ADDT-B.ST | 170.3 SEK 16.54 USD |
+1.43
|
46.74B SEK 4.54B USD | 210.51K SEK 20.44K USD | 166.8 SEK 16.2 USD | 171 SEK 16.61 USD | 46.74B SEK 4.54B USD | 37.02 | 4.6 SEK 0.45 USD | |
| Nordnet AB (publ) SAVE.ST | 177.15 SEK 17.2 USD |
+2.31
|
44.22B SEK 4.29B USD | 294.26K SEK 28.57K USD | 172.95 SEK 16.79 USD | 177.65 SEK 17.25 USD | 44.22B SEK 4.29B USD | 28.71 | 6.17 SEK 0.6 USD | |
| AB Electrolux (publ) ELUX-B.ST | 151.64 SEK 14.73 USD |
-0.13
|
40.99B SEK 3.98B USD | 920.74K SEK 89.41K USD | 150.08 SEK 14.57 USD | 153.04 SEK 14.86 USD | 40.99B SEK 3.98B USD | 35.84 | 4.23 SEK 0.41 USD | |
| Sweco AB (publ) SWEC-B.ST | 112.9 SEK 10.96 USD |
-0.35
|
40.53B SEK 3.94B USD | 239.66K SEK 23.27K USD | 112.2 SEK 10.9 USD | 113.4 SEK 11.01 USD | 40.53B SEK 3.94B USD | 25.25 | 4.47 SEK 0.43 USD | |
| Sinch AB (publ) SINCH.ST | 46.92 SEK 4.56 USD |
-0.85
|
40.17B SEK 3.9B USD | 5.86M SEK 569.36K USD | 46.62 SEK 4.53 USD | 48.09 SEK 4.67 USD | 40.17B SEK 3.9B USD | 30.86 | 1.52 SEK 0.15 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | 248.8 SEK 24.16 USD |
+3.11
|
39.21B SEK 3.81B USD | 318.82K SEK 30.96K USD | 241 SEK 23.4 USD | 248.8 SEK 24.16 USD | 39.21B SEK 3.81B USD | 23.53 | 10.57 SEK 1.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | 112.8 SEK 10.95 USD |
-0.79
|
39.06B SEK 3.79B USD | 1.07M SEK 103.74K USD | 107 SEK 10.39 USD | 115.6 SEK 11.23 USD | 39.06B SEK 3.79B USD | 16.83 | 6.7 SEK 0.65 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | 20.42 SEK 1.98 USD |
+4.77
|
34.05B SEK 3.31B USD | 12.27M SEK 1.19M USD | 19.44 SEK 1.89 USD | 20.42 SEK 1.98 USD | 34.05B SEK 3.31B USD | 3.00 | 6.8 SEK 0.66 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | 21.42 SEK 2.08 USD |
+4.18
|
33.86B SEK 3.29B USD | 588.1K SEK 57.11K USD | 20.5 SEK 1.99 USD | 21.44 SEK 2.08 USD | 33.86B SEK 3.29B USD | 3.14 | 6.81 SEK 0.66 USD | |
| Wallenstam AB (publ) WALL-B.ST | 50.6 SEK 4.91 USD |
+4.29
|
33.67B SEK 3.27B USD | 798.33K SEK 77.52K USD | 48.5 SEK 4.71 USD | 50.6 SEK 4.91 USD | 33.67B SEK 3.27B USD | 6.74 | 7.5 SEK 0.73 USD | |
| Fabege AB (publ) FABG.ST | 103.7 SEK 10.07 USD |
+1.42
|
33.32B SEK 3.24B USD | 566.29K SEK 54.99K USD | 102 SEK 9.9 USD | 104.25 SEK 10.12 USD | 33.32B SEK 3.24B USD | 4.49 | 23.06 SEK 2.24 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | 161.8 SEK 15.71 USD |
+1.57
|
32.67B SEK 3.17B USD | 126.56K SEK 12.29K USD | 158.7 SEK 15.41 USD | 162 SEK 15.73 USD | 32.67B SEK 3.17B USD | 11.95 | 13.53 SEK 1.31 USD | |
| Vitrolife AB (publ) VITR.ST | 231.6 SEK 22.49 USD |
+0.17
|
31.37B SEK 3.05B USD | 96.73K SEK 9.39K USD | 226.8 SEK 22.02 USD | 232.4 SEK 22.57 USD | 31.37B SEK 3.05B USD | 90.46 | 2.56 SEK 0.25 USD | |
| Billerud AB (publ) BILL.ST | 123.05 SEK 11.95 USD |
-5.64
|
31.11B SEK 3.02B USD | 2.05M SEK 199.27K USD | 120.45 SEK 11.7 USD | 128.35 SEK 12.46 USD | 31.11B SEK 3.02B USD | 7.32 | 16.79 SEK 1.63 USD | |
| Sectra AB (publ) SECT-B.ST | 153.7 SEK 14.93 USD |
-4.55
|
31.02B SEK 3.01B USD | 127.17K SEK 12.35K USD | 152.88 SEK 14.85 USD | 165.86 SEK 16.11 USD | 31.02B SEK 3.01B USD | 91.48 | 1.68 SEK 0.16 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | 179.6 SEK 17.44 USD |
+2.39
|
30.69B SEK 2.98B USD | 804.72K SEK 78.14K USD | 175.4 SEK 17.03 USD | 179.6 SEK 17.44 USD | 30.69B SEK 2.98B USD | 3.07 | 58.48 SEK 5.68 USD | |
| Elekta AB (publ) EKTA-B.ST | 75.44 SEK 7.33 USD |
-0.71
|
29.26B SEK 2.84B USD | 1.94M SEK 188.17K USD | 73.58 SEK 7.15 USD | 76.4 SEK 7.42 USD | 29.26B SEK 2.84B USD | 34.92 | 2.16 SEK 0.21 USD | |
| Hexatronic Group AB (publ) HTRO.ST | 132.5 SEK 12.87 USD |
-0.6
|
28.28B SEK 2.75B USD | 604.9K SEK 58.74K USD | 129.85 SEK 12.61 USD | 133.9 SEK 13 USD | 28.28B SEK 2.75B USD | 41.53 | 3.19 SEK 0.31 USD | |
| Lundin Gold Inc. LUG.ST | 117.4 SEK 11.4 USD |
+2.8
|
28B SEK 2.72B USD | 58.52K SEK 5.68K USD | 116.2 SEK 11.28 USD | 117.8 SEK 11.44 USD | 28B SEK 2.72B USD | 15.97 | 7.35 SEK 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | 90.2 SEK 8.76 USD |
+2.5
|
27.75B SEK 2.69B USD | 354.12K SEK 34.39K USD | 88.1 SEK 8.56 USD | 90.5 SEK 8.79 USD | 27.75B SEK 2.69B USD | 7.56 | 11.93 SEK 1.16 USD | |
| BioArctic AB (publ) BIOA-B.ST | 319.6 SEK 31.04 USD |
+1.78
|
27.63B SEK 2.68B USD | 116.83K SEK 11.35K USD | 311.4 SEK 30.24 USD | 321 SEK 31.17 USD | 27.63B SEK 2.68B USD | 968.48 | 0.33 SEK 0.03 USD | |
| Pandox AB (publ) PNDX-B.ST | 150.2 SEK 14.59 USD |
+1.76
|
27.45B SEK 2.67B USD | 123.73K SEK 12.02K USD | 147.6 SEK 14.33 USD | 150.3 SEK 14.6 USD | 27.45B SEK 2.67B USD | 6.30 | 23.84 SEK 2.32 USD | |
| Medicover AB (publ) MCOV-B.ST | 182.6 SEK 17.73 USD |
+2.07
|
27.18B SEK 2.64B USD | 36.56K SEK 3.55K USD | 178 SEK 17.29 USD | 182.8 SEK 17.75 USD | 27.18B SEK 2.64B USD | 64.29 | 2.84 SEK 0.28 USD | |
| Thule Group AB (publ) THULE.ST | 250.5 SEK 24.33 USD |
+0.6
|
27.07B SEK 2.63B USD | 333.62K SEK 32.4K USD | 243.4 SEK 23.64 USD | 250.5 SEK 24.33 USD | 27.07B SEK 2.63B USD | 18.89 | 13.26 SEK 1.29 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | 194.9 SEK 18.93 USD |
+2.2
|
24.89B SEK 2.42B USD | 52.1K SEK 5.06K USD | 189.9 SEK 18.44 USD | 195 SEK 18.94 USD | 24.89B SEK 2.42B USD | 3.65 | 53.39 SEK 5.18 USD | |
| Bravida Holding AB (publ) BRAV.ST | 115.3 SEK 11.2 USD |
+0.17
|
24.21B SEK 2.35B USD | 80.82K SEK 7.85K USD | 114.4 SEK 11.11 USD | 116.3 SEK 11.29 USD | 24.21B SEK 2.35B USD | 19.41 | 5.94 SEK 0.58 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | 109.8 SEK 10.66 USD |
+1.1
|
23.04B SEK 2.24B USD | 57.68K SEK 5.6K USD | 108 SEK 10.49 USD | 109.9 SEK 10.67 USD | 23.04B SEK 2.24B USD | 33.78 | 3.25 SEK 0.32 USD | |
| Loomis AB (publ) LOOMIS.ST | 311.8 SEK 30.28 USD |
+2.43
|
23.03B SEK 2.24B USD | 109.48K SEK 10.63K USD | 306 SEK 29.71 USD | 312.8 SEK 30.38 USD | 23.03B SEK 2.24B USD | 16.29 | 19.13 SEK 1.86 USD | |
| Catena AB (publ) CATE.ST | 455.6 SEK 44.24 USD |
+1.79
|
22.73B SEK 2.21B USD | 81.98K SEK 7.96K USD | 444.4 SEK 43.15 USD | 457.4 SEK 44.42 USD | 22.73B SEK 2.21B USD | 6.07 | 74.94 SEK 7.28 USD | |
| Kindred Group plc KIND-SDB.ST | 104.3 SEK 10.13 USD |
+1.51
|
22.7B SEK 2.2B USD | 269.72K SEK 26.19K USD | 102.5 SEK 9.95 USD | 104.35 SEK 10.13 USD | 22.7B SEK 2.2B USD | 12.61 | 8.27 SEK 0.8 USD | |
| OX2 AB (publ) OX2.ST | 80.3 SEK 7.8 USD |
+1.9
|
21.88B SEK 2.13B USD | 169.88K SEK 16.5K USD | 77.65 SEK 7.54 USD | 80.5 SEK 7.82 USD | 21.88B SEK 2.13B USD | 30.18 | 2.66 SEK 0.26 USD | |
| Afry AB AFRY.ST | 189.6 SEK 18.41 USD |
-0.68
|
21.81B SEK 2.12B USD | 73.55K SEK 7.14K USD | 187.5 SEK 18.21 USD | 191.5 SEK 18.6 USD | 21.81B SEK 2.12B USD | 24.49 | 7.74 SEK 0.75 USD | |
| Mycronic AB (publ) MYCR.ST | 219.4 SEK 21.31 USD |
+2.14
|
21.6B SEK 2.1B USD | 140.08K SEK 13.6K USD | 214 SEK 20.78 USD | 219.4 SEK 21.31 USD | 21.6B SEK 2.1B USD | 32.02 | 6.85 SEK 0.67 USD | |
| Dometic Group AB (publ) DOM.ST | 66.62 SEK 6.47 USD |
-6.85
|
21.29B SEK 2.07B USD | 3.2M SEK 310.99K USD | 62.08 SEK 6.03 USD | 67.46 SEK 6.55 USD | 21.29B SEK 2.07B USD | 10.88 | 6.12 SEK 0.59 USD | |
| Bure Equity AB (publ) BURE.ST | 280.2 SEK 27.21 USD |
+1.6
|
21.07B SEK 2.05B USD | 93.39K SEK 9.07K USD | 275 SEK 26.7 USD | 280.2 SEK 27.21 USD | 21.07B SEK 2.05B USD | 0 | -0.067 SEK -0.006 USD | |
| Peab AB (publ) PEAB-B.ST | 67.5 SEK 6.55 USD |
+4.49
|
20.06B SEK 1.95B USD | 416.58K SEK 40.45K USD | 64.95 SEK 6.31 USD | 67.65 SEK 6.57 USD | 20.06B SEK 1.95B USD | 8.29 | 8.14 SEK 0.79 USD | |
| Paradox Interactive AB (publ) PDX.ST | 184.8 SEK 17.95 USD |
+1.54
|
19.52B SEK 1.9B USD | 67.66K SEK 6.57K USD | 181.2 SEK 17.6 USD | 185 SEK 17.96 USD | 19.52B SEK 1.9B USD | 31.00 | 5.96 SEK 0.58 USD | |
| Munters Group AB (publ) MTRS.ST | 102 SEK 9.9 USD |
-0.29
|
18.97B SEK 1.84B USD | 282.66K SEK 27.45K USD | 100.8 SEK 9.79 USD | 103.5 SEK 10.05 USD | 18.97B SEK 1.84B USD | 31.97 | 3.19 SEK 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||