Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1617)
- {{country.name}}
- All countries
- Sweden (1617)
Stockholm (1617)
- {{item.name}}
- All exchanges
- Stockholm (1617)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (8)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (41)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (7)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | 1590.5 SEK 146.6 USD |
+0.73
|
2.47T SEK 227.21B USD | 159.8K SEK 14.73K USD | 1574 SEK 145.07 USD | 1595.5 SEK 147.06 USD | 2.47T SEK 227.21B USD | 48.77 | 32.61 SEK 3.01 USD | |
| ABB Ltd ABB.ST | 406.8 SEK 37.49 USD |
+0.82
|
755.74B SEK 69.66B USD | 516.34K SEK 47.59K USD | 403.9 SEK 37.23 USD | 408.4 SEK 37.64 USD | 755.74B SEK 69.66B USD | 23.72 | 17.15 SEK 1.58 USD | |
| Atlas Copco AB ATCO-A.ST | 159.75 SEK 14.72 USD |
-0.03
|
731.52B SEK 67.42B USD | 3.03M SEK 279.22K USD | 158.95 SEK 14.65 USD | 161.35 SEK 14.87 USD | 731.52B SEK 67.42B USD | 30.95 | 5.16 SEK 0.48 USD | |
| Atlas Copco AB ATCO-B.ST | 137.45 SEK 12.67 USD |
-0.11
|
730.95B SEK 67.37B USD | 1.58M SEK 145.95K USD | 136.85 SEK 12.61 USD | 138.9 SEK 12.8 USD | 730.95B SEK 67.37B USD | 26.68 | 5.15 SEK 0.47 USD | |
| Investor AB (publ) INVE-A.ST | 221.7 SEK 20.43 USD |
-0.45
|
678.05B SEK 62.5B USD | 300.04K SEK 27.65K USD | 219.8 SEK 20.26 USD | 222.9 SEK 20.54 USD | 678.05B SEK 62.5B USD | 25.02 | 8.86 SEK 0.82 USD | |
| Investor AB (publ) INVE-B.ST | 220.35 SEK 20.31 USD |
-0.65
|
676.65B SEK 62.37B USD | 1.94M SEK 179.25K USD | 219.4 SEK 20.22 USD | 222.25 SEK 20.48 USD | 676.65B SEK 62.37B USD | 24.78 | 8.89 SEK 0.82 USD | |
| AB Volvo (publ) VOLV-B.ST | 209.5 SEK 19.31 USD |
+0.79
|
419.41B SEK 38.66B USD | 2.25M SEK 207.62K USD | 207.9 SEK 19.16 USD | 211.3 SEK 19.48 USD | 419.41B SEK 38.66B USD | 10.74 | 19.5 SEK 1.8 USD | |
| AB Volvo (publ) VOLV-A.ST | 217.4 SEK 20.04 USD |
+0.46
|
418.04B SEK 38.53B USD | 111.42K SEK 10.27K USD | 216.2 SEK 19.93 USD | 219.4 SEK 20.22 USD | 418.04B SEK 38.53B USD | 11.16 | 19.48 SEK 1.8 USD | |
| Nordea Bank Abp NDA-SE.ST | 110.52 SEK 10.19 USD |
-0.16
|
396.27B SEK 36.52B USD | 3.22M SEK 296.82K USD | 110.38 SEK 10.17 USD | 112.86 SEK 10.4 USD | 396.27B SEK 36.52B USD | 7.72 | 14.31 SEK 1.32 USD | |
| Hexagon AB (publ) HEXA-B.ST | 129 SEK 11.89 USD |
+0.55
|
339.26B SEK 31.27B USD | 2.13M SEK 196.24K USD | 128.3 SEK 11.83 USD | 130.4 SEK 12.02 USD | 339.26B SEK 31.27B USD | 27.56 | 4.68 SEK 0.43 USD | |
| Evolution AB (publ) EVO.ST | 1434.8 SEK 132.24 USD |
-0.98
|
306.62B SEK 28.26B USD | 285.48K SEK 26.31K USD | 1430.6 SEK 131.86 USD | 1453.8 SEK 134 USD | 306.62B SEK 28.26B USD | 30.11 | 47.64 SEK 4.39 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | 248.7 SEK 22.92 USD |
+0.08
|
270.91B SEK 24.97B USD | 877.39K SEK 80.87K USD | 248.3 SEK 22.89 USD | 251.6 SEK 23.19 USD | 270.91B SEK 24.97B USD | 20.58 | 12.08 SEK 1.11 USD | |
| Sandvik AB (publ) SAND.ST | 203.9 SEK 18.79 USD |
+0.3
|
255.77B SEK 23.57B USD | 1.99M SEK 182.98K USD | 202.8 SEK 18.69 USD | 206.6 SEK 19.04 USD | 255.77B SEK 23.57B USD | 18.40 | 11.08 SEK 1.02 USD | |
| Nokia Oyj NOKIA-SEK.ST | 44.6 SEK 4.11 USD |
+0.63
|
248.29B SEK 22.88B USD | 523.19K SEK 48.22K USD | 44.45 SEK 4.1 USD | 45.08 SEK 4.15 USD | 248.29B SEK 22.88B USD | 5.05 | 8.82 SEK 0.81 USD | |
| EQT AB (publ) EQT.ST | 208.9 SEK 19.25 USD |
-1.09
|
247.63B SEK 22.82B USD | 608.15K SEK 56.05K USD | 208.2 SEK 19.19 USD | 211.5 SEK 19.49 USD | 247.63B SEK 22.82B USD | 105.50 | 1.98 SEK 0.18 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | 118.1 SEK 10.89 USD |
-0.21
|
245.62B SEK 22.64B USD | 2.57M SEK 237.23K USD | 118.1 SEK 10.89 USD | 120 SEK 11.06 USD | 245.62B SEK 22.64B USD | 8.25 | 14.3 SEK 1.32 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | 126.4 SEK 11.65 USD |
-0.16
|
243.78B SEK 22.47B USD | 68.3K SEK 6.29K USD | 126.2 SEK 11.63 USD | 127.4 SEK 11.74 USD | 243.78B SEK 22.47B USD | 8.88 | 14.23 SEK 1.31 USD | |
| Epiroc AB (publ) EPI-A.ST | 200.7 SEK 18.5 USD |
-0.35
|
230.5B SEK 21.25B USD | 1.16M SEK 106.61K USD | 197.6 SEK 18.21 USD | 202.5 SEK 18.66 USD | 230.5B SEK 21.25B USD | 26.86 | 7.47 SEK 0.69 USD | |
| Epiroc AB (publ) EPI-B.ST | 170.9 SEK 15.75 USD |
-0.18
|
230.5B SEK 21.24B USD | 259.02K SEK 23.87K USD | 168.9 SEK 15.57 USD | 172 SEK 15.85 USD | 230.5B SEK 21.24B USD | 22.93 | 7.45 SEK 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | 140.68 SEK 12.97 USD |
-1.17
|
223.98B SEK 20.64B USD | 1.92M SEK 176.96K USD | 139.72 SEK 12.88 USD | 142.96 SEK 13.18 USD | 223.98B SEK 20.64B USD | 57.42 | 2.45 SEK 0.23 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | 106.7 SEK 9.83 USD |
+0.85
|
215.11B SEK 19.83B USD | 2.4M SEK 220.77K USD | 105.45 SEK 9.72 USD | 107.25 SEK 9.89 USD | 215.11B SEK 19.83B USD | 42.34 | 2.52 SEK 0.23 USD | |
| Essity AB (publ) ESSITY-B.ST | 295.8 SEK 27.26 USD |
+0.96
|
207.77B SEK 19.15B USD | 907.26K SEK 83.62K USD | 292.4 SEK 26.95 USD | 298.1 SEK 27.48 USD | 207.77B SEK 19.15B USD | 26.24 | 11.27 SEK 1.04 USD | |
| Swedbank AB (publ) SWED-A.ST | 174.2 SEK 16.06 USD |
0
|
195.9B SEK 18.06B USD | 2.21M SEK 203.74K USD | 173.5 SEK 15.99 USD | 177.1 SEK 16.32 USD | 195.9B SEK 18.06B USD | 7.67 | 22.7 SEK 2.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | 56.65 SEK 5.22 USD |
+0.23
|
190.09B SEK 17.52B USD | 4.72M SEK 434.81K USD | 56.44 SEK 5.2 USD | 57.27 SEK 5.28 USD | 190.09B SEK 17.52B USD | 10.91 | 5.19 SEK 0.48 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | 89.1 SEK 8.21 USD |
-0.89
|
173.3B SEK 15.97B USD | 3.75M SEK 345.84K USD | 89.26 SEK 8.23 USD | 90.96 SEK 8.38 USD | 173.3B SEK 15.97B USD | 7.71 | 11.55 SEK 1.06 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | 108.4 SEK 9.99 USD |
-0.91
|
173.26B SEK 15.97B USD | 107.21K SEK 9.88K USD | 108.2 SEK 9.97 USD | 109.6 SEK 10.1 USD | 173.26B SEK 15.97B USD | 9.43 | 11.49 SEK 1.06 USD | |
| Alfa Laval Corporate AB ALFA.ST | 397.5 SEK 36.64 USD |
+0.13
|
164.3B SEK 15.14B USD | 348.93K SEK 32.16K USD | 396.7 SEK 36.56 USD | 401.8 SEK 37.03 USD | 164.3B SEK 15.14B USD | 31.77 | 12.51 SEK 1.15 USD | |
| Investment AB Latour (publ) LATO-B.ST | 222.9 SEK 20.54 USD |
+0.13
|
138.92B SEK 12.8B USD | 163K SEK 15.02K USD | 220.5 SEK 20.32 USD | 224.9 SEK 20.73 USD | 138.92B SEK 12.8B USD | 27.51 | 8.1 SEK 0.75 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | 1.82 EUR 1.95 USD |
-2.46
|
11.05B EUR 11.84B USD | 85.06K EUR 91.14K USD | 1.83 EUR 1.96 USD | 1.88 EUR 2.02 USD | 11.05B EUR 11.84B USD | 0 | -0.17 EUR -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | 42.92 SEK 3.96 USD |
+6.87
|
127.88B SEK 11.79B USD | 4.65M SEK 428.65K USD | 39.96 SEK 3.68 USD | 43.02 SEK 3.97 USD | 127.88B SEK 11.79B USD | 7.84 | 5.47 SEK 0.5 USD | |
| AB Industrivärden (publ) INDU-C.ST | 295.2 SEK 27.21 USD |
+0.27
|
125.64B SEK 11.58B USD | 314.48K SEK 28.99K USD | 294.2 SEK 27.12 USD | 298 SEK 27.47 USD | 125.64B SEK 11.58B USD | 7.10 | 41.57 SEK 3.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | 296.8 SEK 27.36 USD |
+0.24
|
125.59B SEK 11.58B USD | 220.06K SEK 20.28K USD | 295.5 SEK 27.24 USD | 299.5 SEK 27.6 USD | 125.59B SEK 11.58B USD | 7.11 | 41.69 SEK 3.84 USD | |
| Stora Enso Oyj STE-R.ST | 147.1 SEK 13.56 USD |
+2.72
|
114.29B SEK 10.53B USD | 538.6K SEK 49.64K USD | 143.6 SEK 13.24 USD | 147.5 SEK 13.59 USD | 114.29B SEK 10.53B USD | 6.77 | 21.71 SEK 2 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | 467.8 SEK 43.12 USD |
+0.39
|
113.72B SEK 10.48B USD | 98.38K SEK 9.07K USD | 465 SEK 42.86 USD | 472 SEK 43.5 USD | 113.72B SEK 10.48B USD | 17.57 | 26.61 SEK 2.45 USD | |
| Traton SE 8TRA.ST | 220.4 SEK 20.31 USD |
+0.73
|
110.2B SEK 10.16B USD | 34.95K SEK 3.22K USD | 219 SEK 20.19 USD | 222.6 SEK 20.52 USD | 110.2B SEK 10.16B USD | 7.46 | 29.51 SEK 2.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | 231.4 SEK 21.33 USD |
+0.3
|
103.56B SEK 9.54B USD | 228.77K SEK 21.09K USD | 228.9 SEK 21.1 USD | 233.2 SEK 21.49 USD | 103.56B SEK 9.54B USD | 35.06 | 6.6 SEK 0.61 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | 150.2 SEK 13.84 USD |
+0.43
|
102.71B SEK 9.47B USD | 963.92K SEK 88.84K USD | 149.45 SEK 13.77 USD | 151.85 SEK 14 USD | 102.71B SEK 9.47B USD | 16.43 | 9.14 SEK 0.84 USD | |
| Telia Company AB (publ) TELIA.ST | 25.27 SEK 2.33 USD |
+0.48
|
99.68B SEK 9.19B USD | 14.75M SEK 1.36M USD | 24.74 SEK 2.28 USD | 25.53 SEK 2.35 USD | 99.68B SEK 9.19B USD | 0 | -3.7 SEK -0.3 USD | |
| Boliden AB (publ) BOL.ST | 352.2 SEK 32.46 USD |
-1.57
|
96.33B SEK 8.88B USD | 1.05M SEK 96.8K USD | 352.6 SEK 32.5 USD | 359.1 SEK 33.1 USD | 96.33B SEK 8.88B USD | 8.77 | 40.15 SEK 3.7 USD | |
| Indutrade AB (publ) INDT.ST | 261.8 SEK 24.13 USD |
-0.23
|
95.38B SEK 8.79B USD | 149.98K SEK 13.82K USD | 260 SEK 23.96 USD | 264.7 SEK 24.4 USD | 95.38B SEK 8.79B USD | 33.26 | 7.87 SEK 0.73 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | 163.3 SEK 15.05 USD |
+1.43
|
81.01B SEK 7.47B USD | 534.72K SEK 49.29K USD | 161 SEK 14.84 USD | 166.4 SEK 15.34 USD | 81.01B SEK 7.47B USD | 50.40 | 3.24 SEK 0.3 USD | |
| Autoliv, Inc. ALIV-SDB.ST | 928.6 SEK 85.59 USD |
+1.29
|
79.7B SEK 7.35B USD | 151.34K SEK 13.95K USD | 914 SEK 84.24 USD | 935.6 SEK 86.23 USD | 79.7B SEK 7.35B USD | 17.98 | 51.63 SEK 4.76 USD | |
| AB SKF (publ) SKF-B.ST | 180.5 SEK 16.64 USD |
+0.47
|
78.51B SEK 7.24B USD | 1.18M SEK 108.57K USD | 179.05 SEK 16.5 USD | 182.25 SEK 16.8 USD | 78.51B SEK 7.24B USD | 17.23 | 10.47 SEK 0.97 USD | |
| Saab AB (publ) SAAB-B.ST | 587.8 SEK 54.18 USD |
-1.48
|
77.98B SEK 7.19B USD | 236.93K SEK 21.84K USD | 588 SEK 54.2 USD | 599.6 SEK 55.26 USD | 77.98B SEK 7.19B USD | 30.59 | 19.21 SEK 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | 76.16 SEK 7.02 USD |
+1.71
|
73.5B SEK 6.77B USD | 952.8K SEK 87.82K USD | 75 SEK 6.91 USD | 77.6 SEK 7.15 USD | 73.5B SEK 6.77B USD | 0 | -13.34 SEK -1.2 USD | |
| SSAB AB (publ) SSAB-B.ST | 73.86 SEK 6.81 USD |
+1.71
|
73.5B SEK 6.77B USD | 5.12M SEK 471.86K USD | 72.8 SEK 6.71 USD | 75.12 SEK 6.92 USD | 73.5B SEK 6.77B USD | 0 | -13.41 SEK -1.2 USD | |
| AB Sagax (publ) SAGA-D.ST | 26.3 SEK 2.42 USD |
+1.35
|
72.64B SEK 6.7B USD | 142.44K SEK 13.13K USD | 25.95 SEK 2.39 USD | 26.55 SEK 2.45 USD | 72.64B SEK 6.7B USD | 13.28 | 1.98 SEK 0.18 USD | |
| AB Sagax (publ) SAGA-B.ST | 231 SEK 21.29 USD |
-0.43
|
71.36B SEK 6.58B USD | 245.74K SEK 22.65K USD | 230 SEK 21.2 USD | 238.3 SEK 21.96 USD | 71.36B SEK 6.58B USD | 110.52 | 2.09 SEK 0.19 USD | |
| Trelleborg AB (publ) TREL-B.ST | 282.9 SEK 26.07 USD |
+0.68
|
68.97B SEK 6.36B USD | 475.41K SEK 43.82K USD | 281.9 SEK 25.98 USD | 288.7 SEK 26.61 USD | 68.97B SEK 6.36B USD | 20.42 | 13.85 SEK 1.28 USD | |
| Holmen AB (publ) HOLM-B.ST | 431 SEK 39.72 USD |
+1.17
|
68.08B SEK 6.27B USD | 135.5K SEK 12.49K USD | 427.4 SEK 39.39 USD | 434.3 SEK 40.03 USD | 68.08B SEK 6.27B USD | 11.69 | 36.85 SEK 3.4 USD | |
| Getinge AB (publ) GETI-B.ST | 252.1 SEK 23.24 USD |
-0.75
|
67.93B SEK 6.26B USD | 1.06M SEK 97.87K USD | 241.6 SEK 22.27 USD | 252.8 SEK 23.3 USD | 67.93B SEK 6.26B USD | 26.67 | 9.45 SEK 0.87 USD | |
| Tele2 AB (publ) TEL2-B.ST | 95.62 SEK 8.81 USD |
+0.74
|
66.15B SEK 6.1B USD | 2.29M SEK 211.1K USD | 95.2 SEK 8.77 USD | 96.5 SEK 8.89 USD | 66.15B SEK 6.1B USD | 18.53 | 5.16 SEK 0.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | 215 SEK 19.82 USD |
+0.94
|
63.77B SEK 5.88B USD | 170.88K SEK 15.75K USD | 211.4 SEK 19.48 USD | 215.2 SEK 19.83 USD | 63.77B SEK 5.88B USD | 21.16 | 10.16 SEK 0.94 USD | |
| Lundin Mining Corporation LUMI.ST | 80 SEK 7.37 USD |
-1.66
|
61.8B SEK 5.7B USD | 212.37K SEK 19.57K USD | 79 SEK 7.28 USD | 81.5 SEK 7.51 USD | 61.8B SEK 5.7B USD | 25.31 | 3.16 SEK 0.29 USD | |
| Addtech AB (publ.) ADDT-B.ST | 228.4 SEK 21.05 USD |
+0.44
|
60.65B SEK 5.59B USD | 218.73K SEK 20.16K USD | 226 SEK 20.83 USD | 229.6 SEK 21.16 USD | 60.65B SEK 5.59B USD | 44.60 | 5.12 SEK 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | 146.85 SEK 13.54 USD |
+0.27
|
58.55B SEK 5.4B USD | 596.37K SEK 54.97K USD | 146.35 SEK 13.49 USD | 149 SEK 13.73 USD | 58.55B SEK 5.4B USD | 7.50 | 19.58 SEK 1.8 USD | |
| AAK AB (publ.) AAK.ST | 211 SEK 19.45 USD |
+1.25
|
54.77B SEK 5.05B USD | 232K SEK 21.38K USD | 207.2 SEK 19.1 USD | 212.2 SEK 19.56 USD | 54.77B SEK 5.05B USD | 28.13 | 7.5 SEK 0.69 USD | |
| Axfood AB (publ) AXFO.ST | 239.7 SEK 22.09 USD |
+1.4
|
51.73B SEK 4.77B USD | 208.96K SEK 19.26K USD | 236.3 SEK 21.78 USD | 240.9 SEK 22.2 USD | 51.73B SEK 4.77B USD | 24.09 | 9.95 SEK 0.92 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | 85.94 SEK 7.92 USD |
-0.32
|
46.98B SEK 4.33B USD | 537.84K SEK 49.57K USD | 85.7 SEK 7.9 USD | 86.82 SEK 8 USD | 46.98B SEK 4.33B USD | 24.20 | 3.55 SEK 0.33 USD | |
| Securitas AB (publ) SECU-B.ST | 84.82 SEK 7.82 USD |
+1.22
|
46.68B SEK 4.3B USD | 1.53M SEK 140.73K USD | 83.7 SEK 7.71 USD | 85 SEK 7.83 USD | 46.68B SEK 4.3B USD | 9.10 | 9.32 SEK 0.86 USD | |
| Sweco AB (publ) SWEC-B.ST | 129.5 SEK 11.94 USD |
-0.77
|
44.49B SEK 4.1B USD | 176.11K SEK 16.23K USD | 128.8 SEK 11.87 USD | 131.3 SEK 12.1 USD | 44.49B SEK 4.1B USD | 24.57 | 5.27 SEK 0.49 USD | |
| Kinnevik AB KINV-B.ST | 158.85 SEK 14.64 USD |
-1.27
|
44.12B SEK 4.07B USD | 725.06K SEK 66.83K USD | 158.05 SEK 14.57 USD | 161.3 SEK 14.87 USD | 44.12B SEK 4.07B USD | 0 | -46.21 SEK -4.2 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | 40.07 SEK 3.69 USD |
+1.34
|
43.54B SEK 4.01B USD | 2.88M SEK 265.58K USD | 39 SEK 3.59 USD | 41.8 SEK 3.85 USD | 43.54B SEK 4.01B USD | 8.96 | 4.47 SEK 0.41 USD | |
| Castellum AB (publ) CAST.ST | 110.05 SEK 10.14 USD |
+1.57
|
43.02B SEK 3.97B USD | 3.44M SEK 317.12K USD | 107.65 SEK 9.92 USD | 113.7 SEK 10.48 USD | 43.02B SEK 3.97B USD | 0 | -15.53 SEK -1.4 USD | |
| Nordnet AB (publ) SAVE.ST | 155.8 SEK 14.36 USD |
-2.01
|
38.89B SEK 3.58B USD | 95.71K SEK 8.82K USD | 155.8 SEK 14.36 USD | 159 SEK 14.65 USD | 38.89B SEK 3.58B USD | 22.77 | 6.84 SEK 0.63 USD | |
| AB Electrolux (publ) ELUX-B.ST | 147.45 SEK 13.59 USD |
-0.71
|
38.7B SEK 3.57B USD | 989.48K SEK 91.2K USD | 146.3 SEK 13.48 USD | 149.15 SEK 13.75 USD | 38.7B SEK 3.57B USD | 0 | -10.38 SEK -0.9 USD | |
| HEXPOL AB (publ) HPOL-B.ST | 114.6 SEK 10.56 USD |
-0.69
|
38.04B SEK 3.51B USD | 222.58K SEK 20.51K USD | 114 SEK 10.51 USD | 116.3 SEK 10.72 USD | 38.04B SEK 3.51B USD | 16.46 | 6.96 SEK 0.64 USD | |
| Sectra AB (publ) SECT-B.ST | 205.8 SEK 18.97 USD |
+4.36
|
36.95B SEK 3.41B USD | 290.47K SEK 26.77K USD | 194.4 SEK 17.92 USD | 207.8 SEK 19.15 USD | 36.95B SEK 3.41B USD | 105.53 | 1.95 SEK 0.18 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | 228 SEK 21.01 USD |
-2.06
|
35.71B SEK 3.29B USD | 301.64K SEK 27.8K USD | 228.3 SEK 21.04 USD | 234.5 SEK 21.61 USD | 35.71B SEK 3.29B USD | 20.28 | 11.24 SEK 1.04 USD | |
| Lundin Gold Inc. LUG.ST | 137.6 SEK 12.68 USD |
+1.47
|
32.64B SEK 3.01B USD | 63.28K SEK 5.83K USD | 133.2 SEK 12.28 USD | 137.8 SEK 12.7 USD | 32.64B SEK 3.01B USD | 29.59 | 4.65 SEK 0.43 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | 184.35 SEK 16.99 USD |
+0.22
|
31.57B SEK 2.91B USD | 183.6K SEK 16.92K USD | 182.35 SEK 16.81 USD | 187.5 SEK 17.28 USD | 31.57B SEK 2.91B USD | 64.68 | 2.85 SEK 0.26 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | 24.91 SEK 2.3 USD |
-1.44
|
31.36B SEK 2.89B USD | 8.17M SEK 752.6K USD | 24.04 SEK 2.22 USD | 25.45 SEK 2.35 USD | 31.36B SEK 2.89B USD | 0 | -1.66 SEK -0.1 USD | |
| Elekta AB (publ) EKTA-B.ST | 83.02 SEK 7.65 USD |
+0.48
|
31.34B SEK 2.89B USD | 534.51K SEK 49.27K USD | 81.68 SEK 7.53 USD | 83.6 SEK 7.71 USD | 31.34B SEK 2.89B USD | 38.43 | 2.16 SEK 0.2 USD | |
| Vitrolife AB (publ) VITR.ST | 226.2 SEK 20.85 USD |
-0.18
|
30.64B SEK 2.82B USD | 64.87K SEK 5.98K USD | 224 SEK 20.65 USD | 227.6 SEK 20.98 USD | 30.64B SEK 2.82B USD | 71.80 | 3.15 SEK 0.29 USD | |
| Thule Group AB (publ) THULE.ST | 281.8 SEK 25.97 USD |
-0.95
|
29.47B SEK 2.72B USD | 180.37K SEK 16.62K USD | 281.4 SEK 25.94 USD | 287.1 SEK 26.46 USD | 29.47B SEK 2.72B USD | 28.37 | 9.93 SEK 0.92 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | 135.1 SEK 12.45 USD |
+0.3
|
28.01B SEK 2.58B USD | 91.89K SEK 8.47K USD | 134.5 SEK 12.4 USD | 136.7 SEK 12.6 USD | 28.01B SEK 2.58B USD | 38.82 | 3.48 SEK 0.32 USD | |
| BioArctic AB (publ) BIOA-B.ST | 321.4 SEK 29.62 USD |
-2.84
|
27.96B SEK 2.58B USD | 115.86K SEK 10.68K USD | 316.4 SEK 29.16 USD | 333.8 SEK 30.77 USD | 27.96B SEK 2.58B USD | 80.34 | 4 SEK 0.37 USD | |
| Paradox Interactive AB (publ) PDX.ST | 261.2 SEK 24.07 USD |
-1.14
|
27.59B SEK 2.54B USD | 74.83K SEK 6.9K USD | 257.6 SEK 23.74 USD | 263.6 SEK 24.3 USD | 27.59B SEK 2.54B USD | 41.72 | 6.26 SEK 0.58 USD | |
| Kindred Group plc KIND-SDB.ST | 124.9 SEK 11.51 USD |
-1.46
|
26.94B SEK 2.48B USD | 586.99K SEK 54.1K USD | 123.4 SEK 11.37 USD | 127.15 SEK 11.72 USD | 26.94B SEK 2.48B USD | 17.10 | 7.3 SEK 0.67 USD | |
| Betsson AB (publ) BETS-B.ST | 110.1 SEK 10.15 USD |
-0.81
|
26.71B SEK 2.46B USD | 188.73K SEK 17.39K USD | 109 SEK 10.05 USD | 111.3 SEK 10.26 USD | 26.71B SEK 2.46B USD | 10.64 | 10.34 SEK 0.95 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | 137.1 SEK 12.64 USD |
+0.88
|
26.6B SEK 2.45B USD | 105.26K SEK 9.7K USD | 134.9 SEK 12.43 USD | 138.5 SEK 12.77 USD | 26.6B SEK 2.45B USD | 0 | -0.82 SEK -0.07 USD | |
| Fabege AB (publ) FABG.ST | 84.1 SEK 7.75 USD |
+1.72
|
26.46B SEK 2.44B USD | 633.37K SEK 58.38K USD | 82.12 SEK 7.57 USD | 85.36 SEK 7.87 USD | 26.46B SEK 2.44B USD | 0 | -6.63 SEK -0.6 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | 84.65 SEK 7.8 USD |
+1.87
|
26.02B SEK 2.4B USD | 521.67K SEK 48.08K USD | 82.95 SEK 7.65 USD | 86.15 SEK 7.94 USD | 26.02B SEK 2.4B USD | 14.15 | 5.98 SEK 0.55 USD | |
| Munters Group AB (publ) MTRS.ST | 131.9 SEK 12.16 USD |
+3.37
|
24.02B SEK 2.21B USD | 244.91K SEK 22.57K USD | 127 SEK 11.71 USD | 132.5 SEK 12.21 USD | 24.02B SEK 2.21B USD | 34.43 | 3.83 SEK 0.35 USD | |
| Wallenstam AB (publ) WALL-B.ST | 38.4 SEK 3.54 USD |
+4.35
|
24.01B SEK 2.21B USD | 1.15M SEK 106.16K USD | 36.74 SEK 3.39 USD | 39.06 SEK 3.6 USD | 24.01B SEK 2.21B USD | 4.86 | 7.9 SEK 0.73 USD | |
| Mycronic AB (publ) MYCR.ST | 242 SEK 22.3 USD |
-0.25
|
23.84B SEK 2.2B USD | 44.99K SEK 4.15K USD | 241 SEK 22.21 USD | 243.8 SEK 22.47 USD | 23.84B SEK 2.2B USD | 32.92 | 7.35 SEK 0.68 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | 191.8 SEK 17.68 USD |
+1.97
|
23.42B SEK 2.16B USD | 46.09K SEK 4.25K USD | 186.5 SEK 17.19 USD | 194 SEK 17.88 USD | 23.42B SEK 2.16B USD | 10.62 | 18.06 SEK 1.66 USD | |
| Billerud AB (publ) BILL.ST | 88.96 SEK 8.2 USD |
+0.02
|
22.09B SEK 2.04B USD | 514.46K SEK 47.42K USD | 88.58 SEK 8.16 USD | 90 SEK 8.3 USD | 22.09B SEK 2.04B USD | 4.62 | 19.22 SEK 1.77 USD | |
| Bravida Holding AB (publ) BRAV.ST | 107.4 SEK 9.9 USD |
+0.09
|
21.92B SEK 2.02B USD | 102.67K SEK 9.46K USD | 107 SEK 9.86 USD | 108.6 SEK 10.01 USD | 21.92B SEK 2.02B USD | 16.37 | 6.56 SEK 0.6 USD | |
| Loomis AB (publ) LOOMIS.ST | 307 SEK 28.3 USD |
+1.05
|
21.82B SEK 2.01B USD | 47.7K SEK 4.4K USD | 303.4 SEK 27.96 USD | 307.4 SEK 28.33 USD | 21.82B SEK 2.01B USD | 12.85 | 23.88 SEK 2.2 USD | |
| Dometic Group AB (publ) DOM.ST | 65.4 SEK 6.03 USD |
-1.3
|
20.9B SEK 1.93B USD | 297.28K SEK 27.4K USD | 65.24 SEK 6.01 USD | 66.78 SEK 6.16 USD | 20.9B SEK 1.93B USD | 12.52 | 5.22 SEK 0.48 USD | |
| Pandox AB (publ) PNDX-B.ST | 118 SEK 10.88 USD |
+0.85
|
20.79B SEK 1.92B USD | 119.25K SEK 10.99K USD | 117 SEK 10.78 USD | 119.1 SEK 10.98 USD | 20.79B SEK 1.92B USD | 7.02 | 16.8 SEK 1.55 USD | |
| Storskogen Group AB (publ) STOR-B.ST | 12.3 SEK 1.13 USD |
-1.05
|
20.53B SEK 1.89B USD | 2.89M SEK 265.94K USD | 12.18 SEK 1.12 USD | 12.46 SEK 1.15 USD | 20.53B SEK 1.89B USD | 12.17 | 1.01 SEK 0.09 USD | |
| Catena AB (publ) CATE.ST | 403.2 SEK 37.16 USD |
+1.92
|
20.11B SEK 1.85B USD | 52.43K SEK 4.83K USD | 395.4 SEK 36.44 USD | 407.8 SEK 37.59 USD | 20.11B SEK 1.85B USD | 29.36 | 13.73 SEK 1.27 USD | |
| Sinch AB (publ) SINCH.ST | 23.84 SEK 2.2 USD |
-0.5
|
20.04B SEK 1.85B USD | 7.32M SEK 674.28K USD | 23.26 SEK 2.14 USD | 24.34 SEK 2.24 USD | 20.04B SEK 1.85B USD | 0 | -6.36 SEK -0.5 USD | |
| OX2 AB (publ) OX2.ST | 71.4 SEK 6.58 USD |
-0.35
|
19.46B SEK 1.79B USD | 186.29K SEK 17.17K USD | 71 SEK 6.54 USD | 72.95 SEK 6.72 USD | 19.46B SEK 1.79B USD | 17.50 | 4.08 SEK 0.38 USD | |
| Afry AB AFRY.ST | 173.7 SEK 16.01 USD |
-1.14
|
18.93B SEK 1.74B USD | 70.38K SEK 6.49K USD | 172.8 SEK 15.93 USD | 176.1 SEK 16.23 USD | 18.93B SEK 1.74B USD | 15.84 | 10.96 SEK 1.01 USD | |
| Systemair AB (publ) SYSR.ST | 89.5 SEK 8.25 USD |
+2.17
|
18.62B SEK 1.72B USD | 33.63K SEK 3.1K USD | 87 SEK 8.02 USD | 89.6 SEK 8.26 USD | 18.62B SEK 1.72B USD | 33.14 | 2.7 SEK 0.25 USD | |
| Hemnet Group AB (publ) HEM.ST | 187.8 SEK 17.31 USD |
-1
|
18.38B SEK 1.69B USD | 129.29K SEK 11.92K USD | 186.7 SEK 17.21 USD | 191.9 SEK 17.69 USD | 18.38B SEK 1.69B USD | 64.53 | 2.91 SEK 0.27 USD | |
| Addnode Group AB (publ) ANOD-B.ST | 129 SEK 11.89 USD |
+0.55
|
17.22B SEK 1.59B USD | 91.23K SEK 8.41K USD | 125.8 SEK 11.59 USD | 129.3 SEK 11.92 USD | 17.22B SEK 1.59B USD | 41.47 | 3.11 SEK 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||