Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (3488)
NYSE (3488)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (14)
- Building Materials (9)
- Chemicals (16)
- Specialty Chemicals (45)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (3)
- Copper (5)
- Other Industrial Metals & Mining (12)
- Gold (24)
- Silver (2)
- Other Precious Metals & Mining (6)
- Coking Coal (3)
- Steel (13)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (10)
- Auto Parts (28)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (19)
- Textile Manufacturing (3)
- Apparel Manufacturing (15)
- Footwear & Accessories (5)
- Packaging & Containers (19)
- Personal Services (10)
- Restaurants (19)
- Apparel Retail (20)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (4)
- Internet Retail (16)
- Specialty Retail (25)
- Gambling (6)
- Leisure (19)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (463)
- Banks—Diversified (54)
- Banks—Regional (112)
- Mortgage Finance (9)
- Capital Markets (38)
- Financial Data & Stock Exchanges (5)
- Insurance—Life (20)
- Insurance—Property & Casualty (33)
- Insurance—Reinsurance (12)
- Insurance—Specialty (12)
- Insurance Brokers (7)
- Insurance—Diversified (18)
- Shell Companies (454)
- Financial Conglomerates (2)
- Credit Services (44)
- Real Estate—Development (5)
- Real Estate Services (18)
- Real Estate—Diversified (2)
- REIT—Healthcare Facilities (15)
- REIT—Hotel & Motel (35)
- REIT—Industrial (36)
- REIT—Office (35)
- REIT—Residential (27)
- REIT—Retail (47)
- REIT—Mortgage (77)
- REIT—Specialty (16)
- REIT—Diversified (42)
- Beverages—Brewers (7)
- Beverages—Wineries & Distilleries (6)
- Beverages—Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (16)
- Packaged Foods (20)
- Education & Training Services (21)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (12)
- Drug Manufacturers—General (9)
- Drug Manufacturers—Specialty & Generic (12)
- Healthcare Plans (11)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (27)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (16)
- Medical Distribution (5)
- Utilities—Independent Power Producers (5)
- Utilities—Renewable (13)
- Utilities—Regulated Water (8)
- Utilities—Regulated Electric (42)
- Utilities—Regulated Gas (15)
- Utilities—Diversified (16)
- Telecom Services (35)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (7)
- Entertainment (18)
- Internet Content & Information (23)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (60)
- Oil & Gas Integrated (18)
- Oil & Gas Midstream (61)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (38)
- Thermal Coal (5)
- Uranium (2)
- Aerospace & Defense (33)
- Specialty Business Services (22)
- Consulting Services (7)
- Rental & Leasing Services (24)
- Security & Protection Services (10)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (21)
- Infrastructure Operations (1)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (10)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (60)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (16)
- Airports & Air Services (6)
- Airlines (10)
- Railroads (10)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (5)
- Waste Management (10)
- Information Technology Services (34)
- Software—Application (79)
- Software—Infrastructure (44)
- Communication Equipment (11)
- Computer Hardware (11)
- Consumer Electronics (3)
- Electronic Components (14)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (11)
- Solar (3)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Berkshire Hathaway Inc. BRK-B | 309.96 USD — |
-0.13
|
732.51B USD — | 3.19M USD — | 325.81 USD — | 330.68 USD — | 732.51B USD — | 0.0058 | 56269.56 USD — |
| Taiwan Semiconductor Manufacturing Company Limited TSM | 90.62 USD — |
-0.37
|
493.3B USD — | 9.91M USD — | 92.77 USD — | 95.59 USD — | 493.3B USD — | 23.80 | 4 USD — |
| UnitedHealth Group Incorporated UNH | 487.9 USD — |
+0.52
|
485.41B USD — | 1.98M USD — | 511.24 USD — | 519.94 USD — | 485.41B USD — | 31.98 | 16.11 USD — |
| Johnson & Johnson JNJ | 177.25 USD — |
+0.23
|
477.66B USD — | 5.75M USD — | 180.54 USD — | 182.55 USD — | 477.66B USD — | 27.11 | 6.69 USD — |
| Walmart Inc. WMT | 148.78 USD — |
+0.49
|
427.41B USD — | 6.58M USD — | 154.04 USD — | 156.22 USD — | 427.41B USD — | 54.25 | 2.84 USD — |
| The Procter & Gamble Company PG | 154.11 USD — |
+0.32
|
391.04B USD — | 4.78M USD — | 161.13 USD — | 162.95 USD — | 391.04B USD — | 29.53 | 5.47 USD — |
| JPMorgan Chase & Co. JPM | 118.58 USD — |
-0.43
|
369.85B USD — | 10.33M USD — | 121.79 USD — | 123.61 USD — | 369.85B USD — | 7.72 | 15.81 USD — |
| Exxon Mobil Corporation XOM | 88.27 USD — |
-0.66
|
369.1B USD — | 25.6M USD — | 86.09 USD — | 88.09 USD — | 369.1B USD — | 0 | -1.386 USD — |
| Mastercard Incorporated MA | 332.8 USD — |
0
|
362.51B USD — | 3.54M USD — | 365.29 USD — | 377.12 USD — | 362.51B USD — | 45.38 | 8.13 USD — |
| JPMorgan Chase & Co. JPM-PC | 25.14 USD — |
+0.48
|
329.52B USD — | 203.16K USD — | 25.09 USD — | 25.3 USD — | 329.52B USD — | 1.58 | 15.81 USD — |
| JPMorgan Chase & Co. JPM-PD | 24.45 USD — |
+0.16
|
327.49B USD — | 181.58K USD — | 24.51 USD — | 24.81 USD — | 327.49B USD — | 1.55 | 15.81 USD — |
| The Home Depot, Inc. HD | 296.03 USD — |
0
|
320.21B USD — | 3.92M USD — | 305.53 USD — | 311.72 USD — | 320.21B USD — | 20.50 | 14.96 USD — |
| Chevron Corporation CVX | 168.47 USD — |
+0.36
|
306.72B USD — | 8.07M USD — | 157.83 USD — | 162.36 USD — | 306.72B USD — | 30.75 | 5.17 USD — |
| Bank of America Corporation BAC | 35.22 USD — |
+0.14
|
299.13B USD — | 48.79M USD — | 36.43 USD — | 37.12 USD — | 299.13B USD — | 10.94 | 3.34 USD — |
| The Coca-Cola Company KO | 65.72 USD — |
0
|
281.47B USD — | 13.04M USD — | 64.95 USD — | 66.02 USD — | 281.47B USD — | 32.08 | 2.03 USD — |
| Eli Lilly and Company LLY | 293.5 USD — |
+0.64
|
280.8B USD — | 2.34M USD — | 289.14 USD — | 297.22 USD — | 280.8B USD — | 44.81 | 6.55 USD — |
| Pfizer Inc. PFE | 49.82 USD — |
-0.2
|
277.42B USD — | 22.31M USD — | 49.27 USD — | 50.34 USD — | 277.42B USD — | 14.11 | 3.5 USD — |
| Alibaba Group Holding Limited BABA | 88.3 USD — |
+0.35
|
273.74B USD — | 20M USD — | 99.2 USD — | 103.52 USD — | 273.74B USD — | 14.14 | 7.12 USD — |
| Novo Nordisk A/S NVO | 106.32 USD — |
+0.26
|
262.32B USD — | 1.44M USD — | 114.47 USD — | 116.12 USD — | 262.32B USD — | 37.90 | 3.04 USD — |
| Bank of America Corporation BML-PG | 18.41 USD — |
+0.3
|
260.61B USD — | 6.49K USD — | 19.3 USD — | 19.3 USD — | 260.61B USD — | 5.77 | 3.34 USD — |
| Bank of America Corporation BML-PH | 18.34 USD — |
-1.13
|
257.88B USD — | 2.37K USD — | 18.83 USD — | 19.02 USD — | 257.88B USD — | 5.69 | 3.34 USD — |
| Bank of America Corporation BAC-PE | 20.26 USD — |
-0.66
|
255.26B USD — | 24.6K USD — | 21.49 USD — | 21.49 USD — | 255.26B USD — | 6.43 | 3.34 USD — |
| Bank of America Corporation BML-PL | 20 USD — |
-0.3
|
254.97B USD — | 12.84K USD — | 20.69 USD — | 20.73 USD — | 254.97B USD — | 6.19 | 3.34 USD — |
| AbbVie Inc. ABBV | 153.5 USD — |
0
|
251.63B USD — | 5.07M USD — | 139.93 USD — | 149.86 USD — | 251.63B USD — | 33.92 | 4.2 USD — |
| Bank of America Corporation BAC-PB | 24.99 USD — |
+0.36
|
251.24B USD — | 265.18K USD — | 24.6 USD — | 25.21 USD — | 251.24B USD — | 7.52 | 3.34 USD — |
| Bank of America Corporation BAC-PK | 24.32 USD — |
+0.45
|
247.51B USD — | 97.15K USD — | 24.6 USD — | 24.72 USD — | 247.51B USD — | 7.38 | 3.34 USD — |
| Bank of America Corporation BML-PJ | 20.83 USD — |
+0.97
|
242.28B USD — | 8.11K USD — | 20.55 USD — | 20.95 USD — | 242.28B USD — | 6.27 | 3.34 USD — |
| Toyota Motor Corporation TM | 161.84 USD — |
+0.32
|
240.54B USD — | 245.91K USD — | 172.85 USD — | 174.72 USD — | 240.54B USD — | 8.95 | 19.38 USD — |
| Bank of America Corporation BAC-PL | 1212.05 USD — |
+0.38
|
239.53B USD — | 2.65K USD — | 1212.9 USD — | 1221 USD — | 239.53B USD — | 364.65 | 3.34 USD — |
| Merck & Co., Inc. MRK | 90.16 USD — |
-0.28
|
223.6B USD — | 2.11M USD — | 88.09 USD — | 90.01 USD — | 223.6B USD — | 31.23 | 2.83 USD — |
| Thermo Fisher Scientific Inc. TMO | 526.13 USD — |
+1.69
|
221.08B USD — | 297.86K USD — | 551.86 USD — | 566.17 USD — | 221.08B USD — | 26.04 | 21.54 USD — |
| The Walt Disney Company DIS | 108.97 USD — |
+1.86
|
206.7B USD — | 3.85M USD — | 113.05 USD — | 115.99 USD — | 206.7B USD — | 103.94 | 1.09 USD — |
| Abbott Laboratories ABT | 108.04 USD — |
+0.61
|
204.87B USD — | 803.6K USD — | 115.83 USD — | 117.75 USD — | 204.87B USD — | 28.74 | 4.03 USD — |
| NIKE, Inc. NKE | 110.79 USD — |
-0.38
|
200.62B USD — | 1.37M USD — | 125.25 USD — | 128.45 USD — | 200.62B USD — | 33.26 | 3.81 USD — |
| Oracle Corporation ORCL | 71.5 USD — |
+0.46
|
200.6B USD — | 5.74M USD — | 74.72 USD — | 75.87 USD — | 200.6B USD — | 21.20 | 3.54 USD — |
| Novartis AG NVS | 86.61 USD — |
+0.92
|
199.49B USD — | 703.01K USD — | 88.73 USD — | 89.76 USD — | 199.49B USD — | 20.56 | 4.33 USD — |
| Verizon Communications Inc. VZ | 48.74 USD — |
+0.25
|
197.74B USD — | 4.27M USD — | 47.1 USD — | 48.19 USD — | 197.74B USD — | 8.85 | 5.32 USD — |
| Wells Fargo & Company WFC-PQ | 24.26 USD — |
+1.04
|
196.67B USD — | 27.69K USD — | 24.28 USD — | 24.53 USD — | 196.67B USD — | 5.83 | 4.19 USD — |
| Accenture plc ACN | 288.82 USD — |
+0.46
|
194.43B USD — | 335.02K USD — | 305.94 USD — | 311.98 USD — | 194.43B USD — | 31.97 | 9.61 USD — |
| Wells Fargo & Company WFC-PY | 23.1 USD — |
+1.34
|
193.52B USD — | 10.01K USD — | 23.65 USD — | 24.01 USD — | 193.52B USD — | 5.65 | 4.19 USD — |
| Wells Fargo & Company WFC-PR | 25.88 USD — |
+0.66
|
192.13B USD — | 8.22K USD — | 25.88 USD — | 26.3 USD — | 192.13B USD — | 6.21 | 4.19 USD — |
| Wells Fargo & Company WFC-PL | 1197.34 USD — |
-0.23
|
191.07B USD — | 6.89K USD — | 1218 USD — | 1234 USD — | 191.07B USD — | 291.62 | 4.19 USD — |
| McDonald's Corporation MCD | 245.6 USD — |
-0.03
|
188.07B USD — | 3.07M USD — | 251.16 USD — | 254.8 USD — | 188.07B USD — | 25.94 | 9.7 USD — |
| Danaher Corporation DHR | 250 USD — |
+0.33
|
182.93B USD — | 287.86K USD — | 254.99 USD — | 259.42 USD — | 182.93B USD — | 32.47 | 7.88 USD — |
| salesforce.com, inc. CRM | 167.54 USD — |
+2.41
|
179.34B USD — | 1.41M USD — | 181.09 USD — | 185.36 USD — | 179.34B USD — | 100.14 | 1.82 USD — |
| Wells Fargo & Company WFC | 43.66 USD — |
-0.68
|
178.61B USD — | 3.22M USD — | 44.56 USD — | 45.4 USD — | 178.61B USD — | 10.68 | 4.19 USD — |
| BHP Group Limited BHP | 62.68 USD — |
+0.87
|
172.74B USD — | 717.58K USD — | 68.17 USD — | 69.32 USD — | 172.74B USD — | 15.30 | 4.46 USD — |
| Danaher Corporation DHR-PA | 1841.01 USD — |
0
|
169.33B USD — | 160.76K USD — | 1841.01 USD — | 1888.78 USD — | 169.33B USD — | 233.57 | 7.88 USD — |
| Bristol-Myers Squibb Company BMY | 76.49 USD — |
+0.29
|
166.67B USD — | 17.33M USD — | 73.36 USD — | 76.01 USD — | 166.67B USD — | 0 | -2.42 USD — |
| Linde plc LIN | 308.71 USD — |
-0.02
|
162.75B USD — | 1.47M USD — | 313.51 USD — | 318.66 USD — | 162.75B USD — | 46.72 | 6.8 USD — |
| United Parcel Service, Inc. UPS | 181.45 USD — |
+0.01
|
159.42B USD — | 3.59M USD — | 183.37 USD — | 188.48 USD — | 159.42B USD — | 24.93 | 7.36 USD — |
| Philip Morris International Inc. PM | 100.45 USD — |
+0.58
|
157.89B USD — | 7.2M USD — | 101 USD — | 102.96 USD — | 157.89B USD — | 17.66 | 5.74 USD — |
| Union Pacific Corporation UNP | 225.75 USD — |
+0.22
|
152.63B USD — | 2.59M USD — | 236.85 USD — | 239.88 USD — | 152.63B USD — | 25.43 | 9.34 USD — |
| Morgan Stanley MS | 81.39 USD — |
+0.3
|
148.43B USD — | 9.28M USD — | 82.57 USD — | 83.74 USD — | 148.43B USD — | 10.56 | 7.83 USD — |
| Citigroup Inc. C-PJ | 25.86 USD — |
+0.04
|
146.22B USD — | 202.2K USD — | 25.59 USD — | 25.83 USD — | 146.22B USD — | 2.43 | 10.56 USD — |
| Royal Bank of Canada RY | 98.37 USD — |
+0.33
|
146.1B USD — | 756.49K USD — | 102.34 USD — | 103.39 USD — | 146.1B USD — | 11.82 | 8.67 USD — |
| Raytheon Technologies Corporation RTX | 92 USD — |
+0.27
|
145.53B USD — | 5.17M USD — | 96.77 USD — | 98.88 USD — | 145.53B USD — | 44.19 | 2.2 USD — |
| PetroChina Company Limited PTR | 49 USD — |
+0.74
|
145.3B USD — | 76.51K USD — | 47.7 USD — | 49 USD — | 145.3B USD — | 6.82 | 7.1 USD — |
| Medtronic plc MDT | 99.65 USD — |
+0.07
|
142.89B USD — | 5.32M USD — | 105.44 USD — | 106.52 USD — | 142.89B USD — | 30.64 | 3.47 USD — |
| NextEra Energy, Inc. NEE | 70.52 USD — |
-0.27
|
141.6B USD — | 10.37M USD — | 71.81 USD — | 73.45 USD — | 141.6B USD — | 117.53 | 0.61 USD — |
| American Express Company AXP | 161.05 USD — |
+0.02
|
138.85B USD — | 4.48M USD — | 178.5 USD — | 182.26 USD — | 138.85B USD — | 18.72 | 9.57 USD — |
| AT&T Inc. T | 19.83 USD — |
-0.05
|
136.21B USD — | 30.68M USD — | 19.03 USD — | 19.42 USD — | 136.21B USD — | 147.86 | 0.13 USD — |
| Lowe's Companies, Inc. LOW | 195.01 USD — |
-0.54
|
135.96B USD — | 3.61M USD — | 200.77 USD — | 205.18 USD — | 135.96B USD — | 17.59 | 11.47 USD — |
| The Toronto-Dominion Bank TD | 74.28 USD — |
+4.47
|
133.04B USD — | 4.33M USD — | 72.83 USD — | 73.43 USD — | 133.04B USD — | 12.06 | 6.05 USD — |
| TotalEnergies SE TTE | 53.47 USD — |
-0.06
|
130.23B USD — | 2.48M USD — | 49.61 USD — | 50.21 USD — | 130.23B USD — | 12.68 | 3.94 USD — |
| ConocoPhillips COP | 99.6 USD — |
0
|
129.37B USD — | 6.61M USD — | 97.31 USD — | 98.8 USD — | 129.37B USD — | 26.60 | 3.69 USD — |
| The Charles Schwab Corporation SCHW | 64.13 USD — |
0
|
129.03B USD — | 9.17M USD — | 68.09 USD — | 69.6 USD — | 129.03B USD — | 25.98 | 2.63 USD — |
| CVS Health Corporation CVS | 97.31 USD — |
-0.96
|
129.02B USD — | 4.21M USD — | 97.2 USD — | 100.3 USD — | 129.02B USD — | 17.06 | 5.73 USD — |
| HSBC Holdings plc HSBC | 30.8 USD — |
+1.22
|
127.19B USD — | 2.76M USD — | 30.83 USD — | 32.31 USD — | 127.19B USD — | 11.39 | 2.75 USD — |
| Anthem, Inc. ANTM | 490.88 USD — |
0
|
124.08B USD — | 1.11M USD — | 506.49 USD — | 513.26 USD — | 124.08B USD — | 22.99 | 22.23 USD — |
| SAP SE SAP | 94.6 USD — |
-1.44
|
121.29B USD — | 2.59M USD — | 102.5 USD — | 104.04 USD — | 121.29B USD — | 18.79 | 5.46 USD — |
| Prologis, Inc. PLD | 129.2 USD — |
+0.66
|
120.76B USD — | 5.6M USD — | 161.29 USD — | 170.51 USD — | 120.76B USD — | 61.77 | 2.64 USD — |
| Lockheed Martin Corporation LMT | 438 USD — |
-0.19
|
120.6B USD — | 1.35M USD — | 434.64 USD — | 445 USD — | 120.6B USD — | 20.14 | 21.71 USD — |
| International Business Machines Corporation IBM | 134.35 USD — |
-0.07
|
120.14B USD — | 7.04M USD — | 133.58 USD — | 135.55 USD — | 120.14B USD — | 25.37 | 5.28 USD — |
| Unilever PLC UL | 45.31 USD — |
+1.06
|
119.82B USD — | 3.57M USD — | 46.39 USD — | 46.84 USD — | 119.82B USD — | 20.03 | 2.33 USD — |
| Deere & Company DE | 364.53 USD — |
0
|
118.86B USD — | 1.62M USD — | 382.92 USD — | 389.85 USD — | 118.86B USD — | 20.36 | 18.99 USD — |
| Diageo plc DEO | 184.64 USD — |
0
|
117.32B USD — | 424.15K USD — | 200.56 USD — | 202.56 USD — | 117.32B USD — | 32.98 | 6.12 USD — |
| Rio Tinto Group RIO | 65.69 USD — |
+1.11
|
116.85B USD — | 4.9M USD — | 72.16 USD — | 73.2 USD — | 116.85B USD — | 6.26 | 11.52 USD — |
| Caterpillar Inc. CAT | 206.1 USD — |
-0.09
|
116.57B USD — | 2.92M USD — | 210.69 USD — | 217.21 USD — | 116.57B USD — | 23.05 | 9.35 USD — |
| GlaxoSmithKline plc GSK | 43.27 USD — |
-0.12
|
114.74B USD — | 6.01M USD — | 45.29 USD — | 45.66 USD — | 114.74B USD — | 19.84 | 2.3 USD — |
| Equinor ASA EQNR | 33.16 USD — |
+2.13
|
113.57B USD — | 1.41M USD — | 34.5 USD — | 35.1 USD — | 113.57B USD — | 40.63 | 0.85 USD — |
| Target Corporation TGT | 220.59 USD — |
+0.39
|
111.67B USD — | 3.12M USD — | 231.2 USD — | 235.83 USD — | 111.67B USD — | 17.15 | 13.59 USD — |
| American Tower Corporation AMT | 240.13 USD — |
+3.91
|
111.5B USD — | 2.4M USD — | 243.92 USD — | 251.31 USD — | 111.5B USD — | 44.45 | 5.51 USD — |
| Sony Group Corporation SONY | 82 USD — |
+1.43
|
109.77B USD — | 1.1M USD — | 87.21 USD — | 88.5 USD — | 109.77B USD — | 13.41 | 6.54 USD — |
| The Goldman Sachs Group, Inc. GS | 309.8 USD — |
+0.29
|
105.07B USD — | 3.15M USD — | 314.35 USD — | 319.08 USD — | 105.07B USD — | 5.19 | 60.63 USD — |
| Altria Group, Inc. MO | 55.15 USD — |
-0.2
|
103.51B USD — | 16.01M USD — | 55.76 USD — | 56.99 USD — | 103.51B USD — | 37.71 | 1.49 USD — |
| HDFC Bank Limited HDB | 50.98 USD — |
+0.55
|
103.39B USD — | 2.51M USD — | 55.66 USD — | 56.35 USD — | 103.39B USD — | 135.01 | 0.41 USD — |
| Anheuser-Busch InBev SA/NV BUD | 53.26 USD — |
-1.5
|
102.1B USD — | 2.47M USD — | 58.12 USD — | 58.75 USD — | 102.1B USD — | 23.53 | 2.48 USD — |
| BlackRock, Inc. BLK | 614.48 USD — |
+1.47
|
97.86B USD — | 1.06M USD — | 640.72 USD — | 651.28 USD — | 97.86B USD — | 17.12 | 37.61 USD — |
| Citigroup Inc. C | 46.92 USD — |
+0.77
|
97.67B USD — | 35.9M USD — | 49.05 USD — | 49.91 USD — | 97.67B USD — | 4.66 | 10.56 USD — |
| ServiceNow, Inc. NOW | 425 USD — |
-0.2
|
97.59B USD — | 2.63M USD — | 489.1 USD — | 508.89 USD — | 97.59B USD — | 449.51 | 1.09 USD — |
| The Estée Lauder Companies Inc. EL | 232.45 USD — |
-0.48
|
97.32B USD — | 1.96M USD — | 268.29 USD — | 272.46 USD — | 97.32B USD — | 32.78 | 8.25 USD — |
| British American Tobacco p.l.c. BTI | 40.93 USD — |
+0.52
|
97.07B USD — | 5.53M USD — | 42.01 USD — | 42.39 USD — | 97.07B USD — | 11.63 | 3.64 USD — |
| BP p.l.c. BP | 30.14 USD — |
+1.55
|
96.55B USD — | 3.65M USD — | 29.19 USD — | 29.52 USD — | 96.55B USD — | 15.11 | 1.94 USD — |
| S&P Global Inc. SPGI | 383.72 USD — |
-0.73
|
92.48B USD — | 434.09K USD — | 382.01 USD — | 387.26 USD — | 92.48B USD — | 33.08 | 11.6 USD — |
| China Life Insurance Company Limited LFC | 7.26 USD — |
+2.04
|
92.07B USD — | 188.29K USD — | 7.24 USD — | 7.31 USD — | 92.07B USD — | 5.05 | 1.44 USD — |
| Stryker Corporation SYK | 243.83 USD — |
-3.28
|
91.98B USD — | 1.35M USD — | 241.33 USD — | 248.61 USD — | 91.98B USD — | 49.07 | 4.97 USD — |
| Petróleo Brasileiro S.A. - Petrobras PBR | 13.5 USD — |
+1.93
|
91.64B USD — | 8.35M USD — | 13.89 USD — | 14.3 USD — | 91.64B USD — | 3.85 | 3.64 USD — |
| Wells Fargo & Company WFC-PC | 18.25 USD — |
-1.13
|
91.02B USD — | 30.37K USD — | 18.21 USD — | 18.4 USD — | 91.02B USD — | 4.35 | 4.19 USD — |
| Chubb Limited CB | 205.44 USD — |
0
|
90.97B USD — | 1.44M USD — | 208.59 USD — | 211.27 USD — | 90.97B USD — | 10.73 | 19.67 USD — |