$2.3T
Total marketcap
$61.53B
Total volume
BTC 56.73%     ETH 9.83%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $415.58
-1.34
$2.16T $9.20M $411.80 $420.84 $2.16T 37.03 $11.22
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $490.85
+0.3
$1.06T $2.10M $486.07 $490.97 $1.06T 14.57 $33.67
Eli Lilly and Company Eli Lilly and Company LLY US $1,185.87
+1.97
$1.06T $1.90M $1,142.01 $1,189.59 $1.06T 41.31 $28.70
JPMorgan Chase & JPMorgan Chase & JPM US $349.90
+0.49
$930.10B $10.90M $345.42 $349.91 $930.10B 14.92 $23.44
Walmart Walmart WMT US $108.40
-0.85
$862.66B $21.50M $106.79 $108.56 $862.66B 38.16 $2.84
Visa Visa V US $351.60
-0.51
$668.65B $3.10M $348.50 $352.05 $668.65B 30.60 $11.49
ExxonMobil ExxonMobil XOM US $156.89
+1.58
$650.30B $12.76M $156.06 $158.57 $650.30B 26.36 $5.95
Johnson & Johnson Johnson & Johnson JNJ US $259.27
+1.42
$624.12B $8.04M $254.50 $260.20 $624.12B 29.66 $8.74
Mastercard Incorporated Mastercard Incorporated MA US $530.29
-0.32
$468.56B $2.07M $523.75 $530.87 $468.56B 30.67 $17.29
AbbVie AbbVie ABBV US $256.92
+1.43
$453.92B $4.42M $253.10 $258.38 $453.92B 125.32 $2.05
Bank of America Bank of America BAC US $61.28
-0.55
$430.06B $22.12M $60.70 $61.50 $430.06B 14.15 $4.33
Caterpillar Caterpillar CAT US $894.54
+0.59
$412.02B $2.63M $881.95 $909.60 $412.02B 44.50 $20.10
Chevron Chevron CVX US $194.42
+0.75
$387.21B $6.49M $194.05 $197.69 $387.21B 33.93 $5.73
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $423.56
-1.8
$384.65B $4.86M $420.40 $430.49 $384.65B 32.45 $13.05
GE Aerospace GE Aerospace GE US $349.00
+2.29
$362.11B $3.82M $338.60 $349.72 $362.11B 40.16 $8.69
Coca-Cola Coca-Cola KO US $81.17
-1.25
$349.23B $10.16M $80.89 $81.87 $349.23B 25.52 $3.18
HSBC Holdings plc HSBC Holdings plc HSBC US $101.75
-1.32
$348.97B $1.22M $101.56 $102.28 $348.97B 16.81 $6.05
Oracle Oracle ORCL US $120.04
-4.61
$345.77B $29.28M $119.44 $124.70 $345.77B 21.58 $5.56
The Procter & Gamble Company The Procter & Gamble Company PG US $146.97
-1.45
$342.23B $6.50M $145.59 $147.59 $342.23B 21.45 $6.85
Morgan Stanley Morgan Stanley MS US $215.18
-1.52
$338.26B $4.96M $213.72 $217.23 $338.26B 17.36 $12.39
The Home Depot The Home Depot HD US $324.71
-2.03
$323.77B $4.52M $323.05 $328.23 $323.77B 23.04 $14.09
Merck & Merck & MRK US $130.48
+2.36
$322.26B $5.98M $127.88 $131.04 $322.26B 36.85 $3.54
The Goldman Sachs The Goldman Sachs GS US $1,074.72
-2.14
$317.05B $1.80M $1,062.48 $1,084.73 $317.05B 16.58 $64.79
Philip Morris Philip Morris PM US $191.12
-1.64
$297.87B $4.58M $189.05 $194.72 $297.87B 26.65 $7.17
Novartis AG Novartis AG NVS US $156.14
+2
$296.78B $1.99M $151.44 $156.94 $296.78B 23.62 $6.61
Royal Bank of Canada Royal Bank of Canada RY US $208.46
-1.41
$289.69B $1.09M $207.14 $209.77 $289.69B 19.07 $10.93
Dell Dell DELL US $439.34
-0.56
$283.88B $4.62M $434.10 $454.77 $283.88B 35.00 $12.55
RTX RTX RTX US $209.16
+7.33
$281.67B $8.47M $202.51 $213.49 $281.67B 39.16 $5.34
Alibaba Group Holding Alibaba Group Holding BABA US $114.06
-2.14
$273.39B $8.06M $113.10 $116.41 $273.39B 17.57 $6.49
Wells Fargo & Company Wells Fargo & Company WFC US $86.19
-0.27
$261.03B $11.18M $85.10 $86.49 $261.03B 12.52 $6.88
us Mitsubishi UFJ Financial Group, Inc. MUFG US $22.62
+0.94
$255.08B $3.58M $22.52 $22.68 $255.08B 17.26 $1.31
us Shell SHEL US $87.95
+0.21
$243.35B $6.32M $87.94 $89.41 $243.35B 13.69 $6.42
American Express Company American Express Company AXP US $340.84
-2.27
$232.56B $4.29M $338.21 $344.76 $232.56B 21.28 $16.01
us Arista Networks ANET US $176.61
+1
$222.38B $3.67M $172.97 $179.43 $222.38B 60.89 $2.90
Citigroup Citigroup C US $131.88
-0.28
$221.22B $6.82M $130.06 $132.47 $221.22B 14.21 $9.28
Novo Nordisk A/S Novo Nordisk A/S NVO US $48.18
-0.02
$213.09B $8.12M $48.11 $48.93 $213.09B 11.52 $4.18
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $572.32
+8.71
$212.69B $5.80M $568.84 $587.49 $212.69B 31.41 $18.22
BHP Group Limited BHP Group Limited BHP US $83.65
-1.05
$212.50B $3.03M $83.30 $84.66 $212.50B 20.80 $4.02
Toyota Motor Toyota Motor TM US $176.80
-1.75
$209.35B $316.97K $176.01 $178.26 $209.35B 9.89 $17.86
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $119.22
-1.71
$196.96B $1.86M $118.80 $120.12 $196.96B 20.03 $5.95
IBM IBM IBM US $206.65
+0.43
$194.69B $15.27M $199.20 $207.55 $194.69B 18.35 $11.26
us Amphenol APH US $157.43
-0.05
$193.68B $6.31M $156.12 $160.03 $193.68B 45.23 $3.48
TotalEnergies SE TotalEnergies SE TTE US $86.23
+1.55
$191.46B $3.47M $86.09 $87.08 $191.46B 12.79 $6.74
us Banco Santander, S.A. SAN US $13.21
-3.86
$189.27B $9.02M $13.15 $13.38 $189.27B 13.07 $1.01
NextEra Energy NextEra Energy NEE US $89.79
+0.43
$187.27B $7.45M $88.60 $90.49 $187.27B 22.78 $3.94
McDonald's McDonald's MCD US $262.80
-0.29
$186.72B $3.66M $260.96 $264.02 $186.72B 21.73 $12.09
Verizon Communications Verizon Communications VZ US $43.82
-1.06
$182.97B $22.01M $43.78 $44.58 $182.97B 10.68 $4.10
Union Pacific Union Pacific UNP US $304.33
+4.02
$180.68B $7.45M $302.82 $315.90 $180.68B 25.06 $12.14
The Charles Schwab The Charles Schwab SCHW US $101.61
+0.8
$176.71B $8.26M $100.27 $102.71 $176.71B 18.50 $5.49
Abbott Laboratories Abbott Laboratories ABT US $100.75
+0.18
$175.49B $9.95M $100.07 $101.90 $175.49B 32.60 $3.09
us Welltower WELL US $247.05
+0.82
$174.40B $2.05M $243.51 $250.12 $174.40B 119.92 $2.06
SAP SE SAP SE SAP US $146.38
-1.59
$172.57B $4.18M $144.97 $150.23 $172.57B 20.53 $7.13
The TJX Companies The TJX Companies TJX US $153.48
-1.24
$169.55B $2.29M $152.40 $155.08 $169.55B 29.85 $5.14
us UBS Group AG UBS US $51.55
-2.09
$168.97B $2.84M $51.51 $51.99 $168.97B 18.47 $2.79
BlackRock BlackRock BLK US $1,037.16
-1.84
$168.64B $633.15K $1,036.61 $1,061.43 $168.64B 25.31 $40.97
The Boeing Company The Boeing Company BA US $209.23
+0.28
$164.94B $4.84M $205.06 $211.30 $164.94B 82.69 $2.53
Deere & Company Deere & Company DE US $610.02
+0.44
$164.77B $1.50M $606.74 $615.95 $164.77B 34.52 $17.67
us Sumitomo Mitsui Financial SMFG US $25.91
-0.65
$164.61B $2.28M $25.84 $26.17 $164.61B 17.04 $1.52
The Walt Disney Company The Walt Disney Company DIS US $92.83
-3.17
$161.20B $11.37M $92.49 $94.81 $161.20B 14.85 $6.25
Eaton Eaton ETN US $415.13
+2.02
$161.19B $1.81M $406.00 $417.43 $161.19B 40.65 $10.21
AT&T AT&T T US $22.96
-0.35
$157.33B $103.09M $22.65 $23.46 $157.33B 7.60 $3.02
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $80.48
-3.13
$155.45B $1.42M $79.83 $81.08 $155.45B 22.99 $3.50
Blackstone Blackstone BX US $124.50
+1.37
$154.95B $7.55M $119.89 $126.50 $154.95B 31.84 $3.91
Rio Tinto Rio Tinto RIO US $91.51
-0.83
$148.82B $2.64M $91.09 $92.39 $148.82B 15.17 $6.03
ConocoPhillips ConocoPhillips COP US $120.20
+1.19
$146.44B $6.99M $119.98 $122.37 $146.44B 20.37 $5.90
Southern Copper Southern Copper SCCO US $182.22
-6.78
$142.87B $1.70M $181.76 $192.25 $142.87B 26.95 $6.76
Pfizer Pfizer PFE US $25.01
+0.77
$142.54B $30.69M $24.75 $25.10 $142.54B 19.09 $1.31
Uber Uber UBER US $68.91
-2.02
$140.27B $23.55M $68.35 $71.08 $140.27B 17.09 $4.03
us Banco Bilbao Vizcaya Argentaria BBVA US $25.31
-3.51
$139.98B $727.63K $25.19 $25.46 $139.98B 12.16 $2.08
Prologis Prologis PLD US $145.12
+0.29
$138.46B $7.42M $142.32 $145.79 $138.46B 32.24 $4.50
Chubb Chubb CB US $353.25
+2.92
$137.01B $2.12M $341.78 $353.37 $137.01B 12.52 $28.21
CVS Health CVS Health CVS US $106.89
-0.49
$136.38B $3.95M $106.00 $107.55 $136.38B 46.88 $2.28
Danaher Danaher DHR US $192.50
+7.46
$135.32B $9.66M $184.00 $192.87 $135.32B 31.92 $6.03
Corning Incorporated Corning Incorporated GLW US $156.06
+1.3
$134.31B $7.22M $152.25 $160.98 $134.31B 75.02 $2.08
Lockheed Martin Lockheed Martin LMT US $568.59
+10.54
$130.78B $2.97M $545.38 $576.00 $130.78B 24.93 $22.80
Unilever Unilever UL US $60.21
-2.62
$129.64B $4.33M $59.90 $60.56 $129.64B 20.90 $2.88
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $59.84
-3.58
$129.11B $4.64M $59.32 $60.81 $129.11B 12.75 $4.69
us Mizuho Financial MFG US $10.57
+0.67
$128.77B $3.29M $10.51 $10.65 $128.77B 17.04 $0.62
Salesforce Salesforce CRM US $156.93
-3.72
$128.53B $10.40M $155.15 $165.86 $128.53B 18.20 $8.62
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $61.51
+1.23
$125.61B $7.60M $60.45 $62.05 $125.61B 17.22 $3.57
S&P Global S&P Global SPGI US $420.00
-2.11
$124.32B $1.29M $418.69 $425.48 $124.32B 26.59 $15.79
us Parker-Hannifin PH US $985.48
+1.52
$124.26B $636.58K $963.43 $986.21 $124.26B 35.84 $27.49
us Bank of Montreal BMO US $176.63
-1.36
$123.71B $600.99K $175.32 $177.95 $123.71B 19.07 $9.26
Enbridge Inc. Enbridge Inc. ENB US $56.40
+0.27
$123.16B $2.67M $56.08 $56.57 $123.16B 26.85 $2.10
us Capital One Financial COF US $199.96
-0.7
$122.68B $3.60M $195.90 $200.30 $122.68B 11.02 $18.14
us Petróleo Brasileiro S.A. - Petrobras PBR US $19.00
+0.58
$122.44B $12.33M $18.96 $19.30 $122.44B 5.97 $3.18
Stryker Stryker SYK US $318.97
+3.15
$122.28B $2.49M $306.90 $319.38 $122.28B 36.96 $8.63
Sony Sony SONY US $20.69
-1.1
$121.50B $3.59M $20.58 $20.85 $121.50B 19.89 $1.04
Altria Altria MO US $72.08
-0.12
$120.37B $6.70M $71.56 $72.68 $120.37B 15.04 $4.79
HDFC Bank HDFC Bank HDB US $23.13
-0.22
$118.77B $8.12M $22.66 $23.18 $118.77B 16.64 $1.39
us Vertiv VRT US $304.04
+0.96
$116.78B $2.72M $300.00 $313.61 $116.78B 76.39 $3.98
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.88
+0.66
$115.57B $6.79M $16.85 $17.12 $115.57B 5.30 $3.18
us Howmet Aerospace HWM US $287.09
+2.28
$114.87B $1.68M $278.61 $288.39 $114.87B 66.45 $4.32
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.79
-0.83
$113.70B $81.41K $16.72 $16.91 $113.70B 59.96 $0.28
Lowe's Companies Lowe's Companies LOW US $201.92
-1.19
$113.28B $3.35M $199.40 $203.00 $113.28B 17.06 $11.83
BP p.l.c BP p.l.c BP US $43.93
+1.41
$113.13B $7.00M $43.80 $44.44 $113.13B 35.71 $1.23
The Southern Company The Southern Company SO US $96.60
+0.84
$108.90B $4.47M $95.08 $96.67 $108.90B 24.70 $3.91
us The Bank of New York Mellon Cor BNY US $160.11
-0.17
$108.64B $2.44M $158.59 $160.59 $108.64B 18.70 $8.56
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $116.53
-1.03
$106.37B $772.66K $115.75 $117.30 $106.37B 16.27 $7.16
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $86.61
-1.1
$105.77B $2.32M $85.79 $86.89 $105.77B 16.81 $5.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency