$1T
Total marketcap
$89.58B
Total volume
37.98%
BTC dominance

Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 272.8 USD
+2.16
604.08B USD 4.18M USD 267.16 USD 274.57 USD 604.08B USD 56.01 4.87 USD
UnitedHealth Group Incorporated UNH 515.51 USD
+2.07
482.2B USD 2.44M USD 505.4 USD 517.81 USD 482.2B USD 26.93 19.14 USD
Johnson & Johnson JNJ 163.2 USD
-0.1
429.08B USD 8.35M USD 161.77 USD 164.38 USD 429.08B USD 23.75 6.87 USD
Exxon Mobil XOM 91.92 USD
+5.28
383.09B USD 23.1M USD 89.72 USD 92.36 USD 383.09B USD 10.05 9.14 USD
Visa V 181.65 USD
+2.25
382.81B USD 8.53M USD 178.15 USD 183.36 USD 382.81B USD 26.75 6.79 USD
Walmart WMT 132.53 USD
+2.18
359.72B USD 5.67M USD 130.01 USD 132.79 USD 359.72B USD 26.50 5 USD
Taiwan Semiconductor Manufacturing Company TSM 69.25 USD
+1.01
349.1B USD 11.85M USD 67.65 USD 69.57 USD 349.1B USD 15.02 4.61 USD
JPMorgan Chase & Co. JPM-PD 24.82 USD
+0.45
329.75B USD 167.15K USD 24.71 USD 24.95 USD 329.75B USD 1.84 13.48 USD
JPMorgan Chase & Co. JPM-PC 25.09 USD
+0.44
329.13B USD 124.9K USD 25.01 USD 25.22 USD 329.13B USD 1.86 13.48 USD
JPMorgan Chase & JPM 107.73 USD
+3.09
315.93B USD 12M USD 104.46 USD 108.36 USD 315.93B USD 8.63 12.47 USD
The Procter & Gamble Company PG 128.51 USD
+1.79
306.56B USD 8.12M USD 126.68 USD 129.1 USD 306.56B USD 22.11 5.81 USD
Eli Lilly and Company LLY 321.55 USD
-0.56
305.53B USD 3.26M USD 317.05 USD 329.35 USD 305.53B USD 51.28 6.27 USD
Chevron CVX 151.73 USD
+5.61
297B USD 9.06M USD 148.3 USD 152.34 USD 297B USD 10.12 14.99 USD
The Home Depot HD 283.7 USD
+2.81
290.43B USD 3.38M USD 279.55 USD 286.06 USD 290.43B USD 17.42 16.28 USD
Mastercard Incorporated MA 290.48 USD
+2.16
280.71B USD 5.28M USD 284.92 USD 292.75 USD 280.71B USD 29.43 9.87 USD
Bank of America Corporation BML-PH 18.94 USD
+0.69
256.8B USD 9K USD 18.72 USD 18.96 USD 256.8B USD 5.38 3.51 USD
Bank of America Corporation BML-PG 18.93 USD
-0.63
255.62B USD 5.85K USD 18.79 USD 19.24 USD 255.62B USD 5.38 3.51 USD
Bank of America BAC 31.09 USD
+2.95
249.82B USD 31.78M USD 30.2 USD 31.28 USD 249.82B USD 9.71 3.2 USD
Pfizer PFE 44.14 USD
+0.87
247.73B USD 21.65M USD 43.49 USD 44.28 USD 247.73B USD 8.58 5.14 USD
The Coca-Cola Company KO 56.65 USD
+1.12
244.99B USD 15.1M USD 56.06 USD 56.85 USD 244.99B USD 25.75 2.2 USD
AbbVie ABBV 138.32 USD
+3.06
244.56B USD 6.66M USD 135.31 USD 138.8 USD 244.56B USD 19.56 7.07 USD
Bank of America Corporation BAC-PB 24.26 USD
+1.51
242.48B USD 139.44K USD 24.01 USD 24.28 USD 242.48B USD 6.90 3.51 USD
Bank of America Corporation BML-PL 19.68 USD
+0.1
242.48B USD 20.13K USD 19.63 USD 19.95 USD 242.48B USD 5.60 3.51 USD
Bank of America Corporation BAC-PK 23.56 USD
+0.81
236.37B USD 168.75K USD 23.4 USD 23.7 USD 236.37B USD 6.70 3.51 USD
Bank of America Corporation BAC-PL 1185.64 USD
+1.08
233.18B USD 3.42K USD 1175.11 USD 1187.8 USD 233.18B USD 337.40 3.51 USD
Novo Nordisk A/S NVO 102.55 USD
+2.93
232B USD 1.36M USD 101.24 USD 102.91 USD 232B USD 35.60 2.88 USD
Bank of America Corporation BAC-PE 19.33 USD
-0.21
229.6B USD 9K USD 19.33 USD 19.75 USD 229.6B USD 5.50 3.51 USD
Merck & MRK 87.55 USD
+1.66
221.79B USD 8.42M USD 86.02 USD 87.9 USD 221.79B USD 13.36 6.55 USD
Bank of America Corporation BML-PJ 18.94 USD
+0.85
219.04B USD 40.74K USD 18.93 USD 19.25 USD 219.04B USD 5.38 3.51 USD
Alibaba Group Holding BABA 80.45 USD
+0.58
211.53B USD 13.13M USD 78.05 USD 80.93 USD 211.53B USD 38.67 2.08 USD
Thermo Fisher Scientific TMO 522.93 USD
+3.1
204.88B USD 2.4M USD 509.63 USD 526.88 USD 204.88B USD 27.83 18.79 USD
Danaher DHR 268.79 USD
+4.07
195.53B USD 2.93M USD 258.74 USD 269.84 USD 195.53B USD 31.65 8.49 USD
Wells Fargo & Company WFC-PR 25.27 USD
-0.32
186.27B USD 48.53K USD 25.26 USD 25.41 USD 186.27B USD 5.22 4.83 USD
Wells Fargo & Company WFC-PY 22.8 USD
+0.8
186.17B USD 72.86K USD 22.79 USD 23.04 USD 186.17B USD 4.71 4.83 USD
BHP Group Limited BHP 51.66 USD
+3.24
185.68B USD 2.98M USD 50.88 USD 51.95 USD 185.68B USD 6.47 7.98 USD
Wells Fargo & Company WFC-PL 1185 USD
-1.58
185.2B USD 10.14K USD 1185 USD 1200 USD 185.2B USD 245.24 4.83 USD
Toyota Motor TM 135.59 USD
+4.07
184.98B USD 368.68K USD 133.8 USD 136.2 USD 184.98B USD 10.05 13.48 USD
Wells Fargo & Company WFC-PQ 22.85 USD
+1.78
183.65B USD 854.93K USD 22.48 USD 22.85 USD 183.65B USD 4.72 4.83 USD
Shell SHEL 52.33 USD
+5.16
183.06B USD 5.84M USD 51.36 USD 52.56 USD 183.06B USD 5.54 9.44 USD
The Walt Disney Company DIS 97.13 USD
+2.97
177.07B USD 8.44M USD 94.5 USD 97.78 USD 177.07B USD 57.81 1.68 USD
Abbott Laboratories ABT 99.52 USD
+2.85
174.28B USD 4.82M USD 97.4 USD 100.19 USD 174.28B USD 20.77 4.79 USD
McDonald's MCD 235.34 USD
+1.99
173.14B USD 3.1M USD 231.71 USD 236.85 USD 173.14B USD 28.98 8.12 USD
Oracle ORCL 63.08 USD
+3.29
170.07B USD 9.18M USD 60.81 USD 63.24 USD 170.07B USD 29.89 2.11 USD
Novartis AG NVS 76.67 USD
+0.87
167.75B USD 1.82M USD 76.28 USD 76.92 USD 167.75B USD 7.51 10.2 USD
Accenture ACN 264.89 USD
+2.95
167.02B USD 1.81M USD 258.67 USD 267.1 USD 167.02B USD 24.73 10.71 USD
Verizon Communications VZ 39.16 USD
+3.13
164.46B USD 18.78M USD 38.39 USD 39.37 USD 164.46B USD 7.86 4.98 USD
NextEra Energy NEE 81.19 USD
+3.55
159.52B USD 8.11M USD 79.23 USD 81.63 USD 159.52B USD 62.45 1.3 USD
Wells Fargo & Company WFC 41.58 USD
+3.38
157.72B USD 15.93M USD 40.64 USD 41.8 USD 157.72B USD 9.97 4.17 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 64.14 USD
+2.22
152.48B USD 570.58K USD 63.3 USD 64.24 USD 152.48B USD 17.19 3.73 USD
Bristol-Myers Squibb Company BMY 70.53 USD
-0.79
150.6B USD 11.45M USD 69.39 USD 71.51 USD 150.6B USD 23.43 3.01 USD
Salesforce CRM 147.9 USD
+2.82
147.9B USD 6.61M USD 143.9 USD 148.96 USD 147.9B USD 290.00 0.51 USD
Citigroup Inc. C-PJ 25.69 USD
+0.23
145.83B USD 51.95K USD 25.61 USD 25.77 USD 145.83B USD 3.01 8.51 USD
United Parcel Service UPS 163.09 USD
+0.96
141.67B USD 3.33M USD 159.42 USD 164.56 USD 141.67B USD 13.09 12.45 USD
ConocoPhillips COP 109.97 USD
+7.46
140B USD 7.5M USD 106.53 USD 110.84 USD 140B USD 9.07 12.12 USD
The Charles Schwab SCHW 73.21 USD
+1.86
138.89B USD 7.88M USD 72.01 USD 73.49 USD 138.89B USD 24.00 3.05 USD
Morgan Stanley MS 80.38 USD
+1.73
138B USD 7.91M USD 78.32 USD 80.98 USD 138B USD 10.86 7.4 USD
Linde LIN 275.82 USD
+2.31
137.46B USD 3.03M USD 271.28 USD 277.33 USD 137.46B USD 39.97 6.9 USD
PetroChina Company Limited PTR 46.85 USD
+6.01
136.9B USD 183.18K USD 46.32 USD 47.13 USD 136.9B USD 4.91 9.53 USD
NIKE NKE 85.4 USD
+2.74
133.96B USD 19.11M USD 82.22 USD 86.46 USD 133.96B USD 24.26 3.52 USD
Philip Morris PM 85.03 USD
+2.43
131.81B USD 4.43M USD 83.74 USD 85.44 USD 131.81B USD 14.58 5.83 USD
Royal Bank of Canada RY 92.01 USD
+2.19
129.33B USD 960.27K USD 90.73 USD 92.7 USD 129.33B USD 11.41 8.06 USD
CVS Health CVS 97.76 USD
+2.51
128.34B USD 3.65M USD 95.37 USD 98.17 USD 128.34B USD 15.92 6.14 USD
Wells Fargo & Company WFC-PC 17.42 USD
+0.46
125.31B USD 100.74K USD 17.35 USD 17.6 USD 125.31B USD 3.60 4.83 USD
Union Pacific UNP 200.26 USD
+2.79
125.06B USD 2.31M USD 196.04 USD 201.72 USD 125.06B USD 18.66 10.73 USD
TotalEnergies SE TTE 49.23 USD
+5.83
124.59B USD 1.97M USD 48.4 USD 49.41 USD 124.59B USD 6.22 7.91 USD
Raytheon RTX 83.11 USD
+1.53
122.32B USD 4.09M USD 82.01 USD 84.07 USD 122.32B USD 27.79 2.99 USD
Lowe's Companies LOW 193.92 USD
+3.25
120.37B USD 4.19M USD 191.03 USD 195.8 USD 120.37B USD 15.22 12.74 USD
The Toronto-Dominion Bank TD 63.37 USD
+3.33
116.06B USD 2.73M USD 61.92 USD 63.71 USD 116.06B USD 10.94 5.79 USD
AT&T T 15.9 USD
+3.65
113.3B USD 56.68M USD 15.66 USD 16.18 USD 113.3B USD 7.03 2.26 USD
Unilever UL 44.12 USD
+0.64
113.13B USD 2.97M USD 43.47 USD 44.15 USD 113.13B USD 19.87 2.22 USD
Equinor ASA EQNR 34.57 USD
+4.41
109.98B USD 4.63M USD 34.23 USD 34.76 USD 109.98B USD 6.87 5.03 USD
Medtronic MDT 82.7 USD
+2.41
109.92B USD 5.39M USD 81.21 USD 83.24 USD 109.92B USD 21.36 3.87 USD
IBM IBM 121.51 USD
+2.27
108.91B USD 3.93M USD 119.6 USD 122.21 USD 108.91B USD 19.95 6.09 USD
Lockheed Martin LMT 399.74 USD
+3.48
105.99B USD 1.23M USD 389.08 USD 402.83 USD 105.99B USD 23.10 17.3 USD
S&P Global SPGI 314.79 USD
+3.09
104.98B USD 1.41M USD 306.84 USD 316.5 USD 104.98B USD 23.73 13.26 USD
American Express Company AXP 140.02 USD
+3.79
104.98B USD 2.57M USD 134.92 USD 140.77 USD 104.98B USD 14.31 9.78 USD
Blackstone BX 86.49 USD
+3.33
104.13B USD 3.06M USD 84.38 USD 87 USD 104.13B USD 15.81 5.47 USD
Deere & Company DE 344.05 USD
+3.04
103.84B USD 1.5M USD 339.18 USD 347.78 USD 103.84B USD 17.19 20.01 USD
The Goldman Sachs Group, Inc. GS 299.15 USD
+2.08
102.12B USD 1.91M USD 291.1 USD 301.23 USD 102.12B USD 6.75 44.28 USD
HSBC Holdings plc HSBC 26.29 USD
+0.84
101.87B USD 3.42M USD 25.92 USD 26.46 USD 101.87B USD 7.84 3.35 USD
American Tower Corporation AMT 217.17 USD
+1.15
101.11B USD 1.86M USD 212.35 USD 219.2 USD 101.11B USD 35.77 6.07 USD
SAP SE SAP 83.94 USD
+3.31
99.9B USD 1.68M USD 82.03 USD 84.12 USD 99.9B USD 25.90 3.24 USD
HDFC Bank HDB 58.33 USD
-0.15
97.01B USD 1.22M USD 57.5 USD 58.95 USD 97.01B USD 22.78 2.56 USD
Diageo DEO 170.5 USD
+0.41
93.71B USD 529.76K USD 167.98 USD 171.26 USD 93.71B USD 28.18 6.05 USD
BP p.l.c BP 30.1 USD
+5.43
91.79B USD 9.77M USD 29.75 USD 30.23 USD 91.79B USD 0 -5.262 USD
Anheuser-Busch InBev SA/NV BUD 45.85 USD
+1.53
90.59B USD 1.62M USD 44.83 USD 45.91 USD 90.59B USD 24.00 1.91 USD
Caterpillar CAT 171.23 USD
+4.36
90.39B USD 3.35M USD 166.05 USD 173.37 USD 90.39B USD 13.70 12.49 USD
China Life Insurance Company Limited LFC 7.05 USD
0
89.46B USD 1.19M USD 7.03 USD 7.09 USD 89.46B USD 4.18 1.69 USD
Rio Tinto RIO 57 USD
+3.52
88.95B USD 6.45M USD 55.96 USD 57.43 USD 88.95B USD 5.24 10.86 USD
Cigna CI 287.22 USD
+3.51
87.64B USD 2.24M USD 279.33 USD 288.61 USD 87.64B USD 17.13 16.76 USD
BlackRock BLK 572.72 USD
+4.08
86.35B USD 916.67K USD 543.23 USD 578.43 USD 86.35B USD 15.08 37.96 USD
Petróleo Brasileiro S.A. - Petrobras PBR 13.9 USD
+12.64
85.33B USD 62.86M USD 13.53 USD 13.95 USD 85.33B USD 2.92 4.76 USD
Petróleo Brasileiro S.A. - Petrobras PBR-A 12.45 USD
+12.36
85.12B USD 22.64M USD 12.23 USD 12.58 USD 85.12B USD 2.61 4.76 USD
Citigroup C 42.56 USD
+2.14
82.43B USD 20.87M USD 41.06 USD 42.92 USD 82.43B USD 5.32 7.99 USD
Sony SONY 66.16 USD
+3.29
82.01B USD 1.73M USD 65.3 USD 66.5 USD 82.01B USD 13.44 4.92 USD
British American Tobacco p.l.c. BTI 36.59 USD
+3.07
81.98B USD 3.23M USD 36.26 USD 36.72 USD 81.98B USD 13.96 2.62 USD
U.S. Bancorp USB-PH 19.77 USD
-1.35
81.39B USD 76.29K USD 19.77 USD 20.22 USD 81.39B USD 4.26 4.64 USD
Stryker SYK 209.84 USD
+3.6
79.39B USD 923.18K USD 203.93 USD 211.19 USD 79.39B USD 38.64 5.43 USD
ServiceNow NOW 391.71 USD
+3.73
79.13B USD 2.3M USD 374.73 USD 394.02 USD 79.13B USD 450.24 0.87 USD
Enbridge Inc. ENB 38.45 USD
+3.64
78.59B USD 4.76M USD 37.8 USD 38.76 USD 78.59B USD 21.72 1.77 USD