Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (3246)
NYSE (3253)
- {{item.name}}
- All exchanges
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (318)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1857)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12960)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4591)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1664)
- Munich (7468)
- NasdaqCM (2248)
- NasdaqGM (1032)
- NasdaqGS (1679)
- NEO (62)
- NSE (2234)
- NYSE (3253)
- NYSE American (255)
- NYSEArca (4)
- NZSE (263)
- Oslo (710)
- Other OTC (10712)
- Paris (3031)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (13)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (5)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (2)
- Other Precious Metals & Mining (4)
- Coking Coal (3)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (16)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (451)
- Banks-Diversified (52)
- Banks-Regional (112)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (34)
- Insurance-Reinsurance (11)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (356)
- Financial Conglomerates (2)
- Credit Services (40)
- Real Estate-Development (5)
- Real Estate Services (25)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (33)
- REIT-Industrial (35)
- REIT-Office (28)
- REIT-Residential (25)
- REIT-Retail (43)
- REIT-Mortgage (73)
- REIT-Specialty (17)
- REIT-Diversified (27)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (13)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (27)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (14)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (33)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (15)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (53)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (34)
- Thermal Coal (5)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (25)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (23)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (10)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (47)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (9)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (5)
- Waste Management (10)
- Information Technology Services (29)
- Software-Application (72)
- Software-Infrastructure (40)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp PERP PFD SER A USB-PA | 771.1 USD — |
-1.14
|
1.29T USD — | 4.33K USD — | 764.18 USD — | 785 USD — | 1.29T USD — | 219.68 | 3.51 USD — | |
| Berkshire Hathaway Inc. BRK-B | 301.06 USD — |
+2.57
|
659.93B USD — | 5.99M USD — | 295.06 USD — | 301.51 USD — | 659.93B USD — | 0 | -10.63 USD — | |
| Johnson & Johnson JNJ | 153.89 USD — |
+0.99
|
485.31B USD — | 7.12M USD — | 152.38 USD — | 154.08 USD — | 485.31B USD — | 22.83 | 6.74 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 90.04 USD — |
+0.64
|
466.95B USD — | 8.21M USD — | 88.66 USD — | 90.37 USD — | 466.95B USD — | 14.09 | 6.39 USD — | |
| Visa V | 218.15 USD — |
+0.35
|
458.51B USD — | 9.82M USD — | 216.84 USD — | 220.55 USD — | 458.51B USD — | 30.46 | 7.16 USD — | |
| UnitedHealth Group Incorporated UNH | 476.96 USD — |
+1.59
|
447.32B USD — | 2.97M USD — | 470 USD — | 479.82 USD — | 447.32B USD — | 22.52 | 21.17 USD — | |
| Exxon Mobil XOM | 102.45 USD — |
+2.61
|
422.04B USD — | 31.92M USD — | 99.5 USD — | 102.48 USD — | 422.04B USD — | 7.72 | 13.26 USD — | |
| Walmart WMT | 140.9 USD — |
+1.08
|
379.98B USD — | 11.13M USD — | 139.81 USD — | 141.92 USD — | 379.98B USD — | 32.99 | 4.27 USD — | |
| JPMorgan Chase & JPM | 127.14 USD — |
+1.06
|
374.22B USD — | 22.52M USD — | 126.01 USD — | 129.47 USD — | 374.22B USD — | 10.51 | 12.09 USD — | |
| The Procter & Gamble Company PG | 145.13 USD — |
+1.54
|
342.38B USD — | 8.29M USD — | 143.23 USD — | 145.4 USD — | 342.38B USD — | 25.46 | 5.7 USD — | |
| Mastercard Incorporated MA | 349.32 USD — |
-0.1
|
332.99B USD — | 3.86M USD — | 347.34 USD — | 353.84 USD — | 332.99B USD — | 34.11 | 10.24 USD — | |
| JPMorgan Chase & Co. JPM-PC | 24.66 USD — |
+0.16
|
323.48B USD — | 226.93K USD — | 24.6 USD — | 24.87 USD — | 323.48B USD — | 1.82 | 13.48 USD — | |
| Novo Nordisk A/S NVO | 143.59 USD — |
+2.98
|
323.12B USD — | 1.24M USD — | 141.79 USD — | 143.77 USD — | 323.12B USD — | 41.38 | 3.47 USD — | |
| Eli Lilly and Company LLY | 333.6 USD — |
+1.34
|
318.04B USD — | 3.54M USD — | 329.01 USD — | 333.94 USD — | 318.04B USD — | 48.27 | 6.91 USD — | |
| JPMorgan Chase & Co. JPM-PD | 23.85 USD — |
+0.08
|
316.86B USD — | 183.97K USD — | 23.61 USD — | 24 USD — | 316.86B USD — | 1.76 | 13.48 USD — | |
| Chevron CVX | 154.58 USD — |
+1.47
|
298.51B USD — | 8.45M USD — | 151.29 USD — | 155.78 USD — | 298.51B USD — | 8.45 | 18.28 USD — | |
| The Home Depot HD | 289.26 USD — |
+0.3
|
293.59B USD — | 3.68M USD — | 286.61 USD — | 289.83 USD — | 293.59B USD — | 17.32 | 16.7 USD — | |
| AbbVie ABBV | 156.12 USD — |
+1.23
|
276.24B USD — | 4.32M USD — | 154.46 USD — | 156.34 USD — | 276.24B USD — | 23.51 | 6.64 USD — | |
| Merck & MRK | 105.85 USD — |
+1.68
|
268.71B USD — | 12.84M USD — | 104.82 USD — | 106.91 USD — | 268.71B USD — | 18.53 | 5.71 USD — | |
| Bank of America Corporation BML-PG | 19.76 USD — |
-0.6
|
266.83B USD — | 9.45K USD — | 19.3 USD — | 20.22 USD — | 266.83B USD — | 5.62 | 3.51 USD — | |
| Bank of America Corporation BML-PH | 19.58 USD — |
-0.56
|
265.47B USD — | 19.95K USD — | 19.14 USD — | 19.78 USD — | 265.47B USD — | 5.57 | 3.51 USD — | |
| The Coca-Cola Company KO | 60.6 USD — |
+0.97
|
263.4B USD — | 12.84M USD — | 59.97 USD — | 60.6 USD — | 263.4B USD — | 27.67 | 2.19 USD — | |
| Bank of America Corporation BAC-PB | 24.3 USD — |
-0.54
|
242.87B USD — | 113.05K USD — | 24.22 USD — | 24.59 USD — | 242.87B USD — | 6.91 | 3.51 USD — | |
| Bank of America Corporation BAC-PK | 23.92 USD — |
-0.5
|
239.98B USD — | 84.55K USD — | 23.79 USD — | 24.15 USD — | 239.98B USD — | 6.80 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 20.15 USD — |
-0.98
|
239.34B USD — | 30.73K USD — | 20.05 USD — | 20.6 USD — | 239.34B USD — | 5.73 | 3.51 USD — | |
| Bank of America Corporation BML-PL | 19.41 USD — |
-1.77
|
239.09B USD — | 14.71K USD — | 19.22 USD — | 19.88 USD — | 239.09B USD — | 5.52 | 3.51 USD — | |
| Oracle ORCL | 86.96 USD — |
+1.99
|
234.77B USD — | 8.44M USD — | 85.25 USD — | 87.51 USD — | 234.77B USD — | 27.96 | 3.11 USD — | |
| Pfizer PFE | 40.81 USD — |
+1.77
|
230.35B USD — | 19.76M USD — | 39.94 USD — | 40.86 USD — | 230.35B USD — | 7.46 | 5.47 USD — | |
| Bank of America Corporation BML-PJ | 19.88 USD — |
-3.3
|
229.93B USD — | 18.31K USD — | 19.66 USD — | 20.8 USD — | 229.93B USD — | 5.65 | 3.51 USD — | |
| Bank of America BAC | 27.75 USD — |
-0.25
|
221.98B USD — | 81.22M USD — | 27.65 USD — | 28.43 USD — | 221.98B USD — | 8.69 | 3.19 USD — | |
| Thermo Fisher Scientific TMO | 550.57 USD — |
+0.59
|
215.99B USD — | 864.76K USD — | 545.58 USD — | 554.87 USD — | 215.99B USD — | 31.82 | 17.3 USD — | |
| BHP Group Limited BHP | 58.76 USD — |
+2.01
|
210.12B USD — | 2.2M USD — | 58.02 USD — | 58.85 USD — | 210.12B USD — | 8.17 | 7.19 USD — | |
| Alibaba Group Holding BABA | 81 USD — |
-0.82
|
209.59B USD — | 18.92M USD — | 79.48 USD — | 81.9 USD — | 209.59B USD — | 45.76 | 1.77 USD — | |
| McDonald's MCD | 270.74 USD — |
+1.32
|
200.54B USD — | 2.04M USD — | 267.84 USD — | 271.38 USD — | 200.54B USD — | 32.46 | 8.34 USD — | |
| Shell SHEL | 55.24 USD — |
+2.39
|
193.87B USD — | 5.45M USD — | 54.48 USD — | 55.63 USD — | 193.87B USD — | 4.83 | 11.42 USD — | |
| NIKE NKE | 121.2 USD — |
+0.67
|
188.33B USD — | 7.55M USD — | 119.81 USD — | 122.68 USD — | 188.33B USD — | 34.23 | 3.54 USD — | |
| Wells Fargo & Company WFC-PQ | 23.19 USD — |
-1.24
|
186.39B USD — | 220.87K USD — | 23.15 USD — | 23.59 USD — | 186.39B USD — | 4.79 | 4.83 USD — | |
| Salesforce CRM | 185.25 USD — |
+0.22
|
185.25B USD — | 5.51M USD — | 182.65 USD — | 185.52 USD — | 185.25B USD — | 926.25 | 0.2 USD — | |
| Toyota Motor TM | 135.13 USD — |
+1.24
|
183.52B USD — | 276.77K USD — | 133.55 USD — | 135.81 USD — | 183.52B USD — | 10.03 | 13.47 USD — | |
| Wells Fargo & Company WFC-PY | 21.92 USD — |
-2.62
|
178.98B USD — | 152.62K USD — | 21.89 USD — | 22.68 USD — | 178.98B USD — | 4.53 | 4.83 USD — | |
| Wells Fargo & Company WFC-PR | 24.27 USD — |
-1.46
|
178.9B USD — | 161.32K USD — | 24.21 USD — | 24.7 USD — | 178.9B USD — | 5.02 | 4.83 USD — | |
| Danaher DHR | 244.8 USD — |
+0.76
|
178.36B USD — | 2.2M USD — | 242.89 USD — | 245.72 USD — | 178.36B USD — | 25.31 | 9.67 USD — | |
| Novartis AG NVS | 83.43 USD — |
+1.51
|
176.84B USD — | 2.61M USD — | 82.54 USD — | 83.44 USD — | 176.84B USD — | 26.31 | 3.17 USD — | |
| Wells Fargo & Company WFC-PL | 1114.51 USD — |
-1.89
|
174.19B USD — | 19.08K USD — | 1114.51 USD — | 1135 USD — | 174.19B USD — | 230.65 | 4.83 USD — | |
| The Walt Disney Company DIS | 94.22 USD — |
+1.09
|
172.12B USD — | 6.63M USD — | 93 USD — | 94.92 USD — | 172.12B USD — | 52.34 | 1.8 USD — | |
| Linde LIN | 338.81 USD — |
+2.52
|
170.68B USD — | 2.21M USD — | 331.95 USD — | 339.54 USD — | 170.68B USD — | 41.16 | 8.23 USD — | |
| Abbott Laboratories ABT | 97.87 USD — |
+0.89
|
170.09B USD — | 5.07M USD — | 97.18 USD — | 98.2 USD — | 170.09B USD — | 25.03 | 3.91 USD — | |
| Accenture ACN | 252.55 USD — |
+1.02
|
159.17B USD — | 3.16M USD — | 250.01 USD — | 253.89 USD — | 159.17B USD — | 22.93 | 11.01 USD — | |
| United Parcel Service UPS | 183.49 USD — |
-1.77
|
158.52B USD — | 3.87M USD — | 181.57 USD — | 186.82 USD — | 158.52B USD — | 13.89 | 13.21 USD — | |
| Verizon Communications VZ | 37.43 USD — |
+1.74
|
157.2B USD — | 19.2M USD — | 36.93 USD — | 37.71 USD — | 157.2B USD — | 7.39 | 5.06 USD — | |
| NextEra Energy NEE | 75.97 USD — |
+0.4
|
152.11B USD — | 7.14M USD — | 75.31 USD — | 77 USD — | 152.11B USD — | 36.17 | 2.1 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 88 USD — |
+0.88
|
150.49B USD — | 192.66K USD — | 87.17 USD — | 88.22 USD — | 150.49B USD — | 24.17 | 3.64 USD — | |
| Philip Morris PM | 96.3 USD — |
+1.59
|
149.29B USD — | 5.11M USD — | 95.14 USD — | 96.54 USD — | 149.29B USD — | 16.57 | 5.81 USD — | |
| Morgan Stanley MS | 85.64 USD — |
+1.73
|
148.88B USD — | 8.51M USD — | 84.37 USD — | 86.31 USD — | 148.88B USD — | 13.92 | 6.15 USD — | |
| Raytheon RTX | 97.53 USD — |
+1.86
|
146.18B USD — | 3.27M USD — | 96.31 USD — | 97.81 USD — | 146.18B USD — | 27.78 | 3.51 USD — | |
| Citigroup Inc. C-PJ | 25.07 USD — |
-0.16
|
142.31B USD — | 137.41K USD — | 25 USD — | 25.14 USD — | 142.31B USD — | 2.94 | 8.51 USD — | |
| SAP SE SAP | 121.38 USD — |
+1.81
|
141.67B USD — | 768.78K USD — | 120.52 USD — | 121.48 USD — | 141.67B USD — | 58.07 | 2.09 USD — | |
| Wells Fargo & Company WFC | 37.48 USD — |
-0.74
|
141.57B USD — | 34.22M USD — | 37.45 USD — | 38.45 USD — | 141.57B USD — | 11.93 | 3.14 USD — | |
| Bristol-Myers Squibb Company BMY | 67.24 USD — |
+1.07
|
141.12B USD — | 9.67M USD — | 66.24 USD — | 67.38 USD — | 141.12B USD — | 22.79 | 2.95 USD — | |
| TotalEnergies SE TTE | 57.15 USD — |
+2.01
|
140.3B USD — | 1.41M USD — | 56.7 USD — | 57.48 USD — | 140.3B USD — | 7.28 | 7.85 USD — | |
| Royal Bank of Canada RY | 94.12 USD — |
+1.59
|
133.84B USD — | 701.16K USD — | 93.12 USD — | 94.59 USD — | 133.84B USD — | 12.33 | 7.63 USD — | |
| AT&T T | 18.49 USD — |
+1.99
|
133.72B USD — | 27.36M USD — | 18.22 USD — | 18.58 USD — | 133.72B USD — | 0 | -1.1 USD — | |
| HSBC Holdings plc HSBC | 33.25 USD — |
+0.51
|
132.81B USD — | 3.58M USD — | 32.9 USD — | 33.47 USD — | 132.81B USD — | 8.98 | 3.7 USD — | |
| Unilever UL | 49.99 USD — |
+1.71
|
127.02B USD — | 2.68M USD — | 49.7 USD — | 50.16 USD — | 127.02B USD — | 15.76 | 3.17 USD — | |
| The Boeing Company BA | 204.77 USD — |
+1.85
|
124B USD — | 4.75M USD — | 200.87 USD — | 205.87 USD — | 124B USD — | 0 | -8.2 USD — | |
| Lockheed Martin LMT | 475.7 USD — |
+2.11
|
122.99B USD — | 1.5M USD — | 465.21 USD — | 477.77 USD — | 122.99B USD — | 21.96 | 21.66 USD — | |
| Wells Fargo & Company WFC-PC | 17.27 USD — |
-1.88
|
122.4B USD — | 87.47K USD — | 17.15 USD — | 17.81 USD — | 122.4B USD — | 3.57 | 4.83 USD — | |
| Anheuser-Busch InBev SA/NV BUD | 60.42 USD — |
+0.85
|
119.86B USD — | 1.17M USD — | 59.92 USD — | 60.61 USD — | 119.86B USD — | 20.76 | 2.91 USD — | |
| Lowe's Companies LOW | 196.79 USD — |
-0.29
|
119.66B USD — | 2.4M USD — | 195.41 USD — | 197.89 USD — | 119.66B USD — | 19.36 | 10.16 USD — | |
| Deere & Company DE | 394.5 USD — |
+2.33
|
118.6B USD — | 1.3M USD — | 387.49 USD — | 396.68 USD — | 118.6B USD — | 14.65 | 26.91 USD — | |
| HDFC Bank HDB | 63.74 USD — |
+0.93
|
118.55B USD — | 1.48M USD — | 63.05 USD — | 64.25 USD — | 118.55B USD — | 25.09 | 2.54 USD — | |
| American Express Company AXP | 158.74 USD — |
+1.42
|
118.11B USD — | 2.98M USD — | 157.57 USD — | 160.69 USD — | 118.11B USD — | 16.09 | 9.86 USD — | |
| Union Pacific UNP | 189.69 USD — |
-0.17
|
117.84B USD — | 2.75M USD — | 188.99 USD — | 191.85 USD — | 117.84B USD — | 16.92 | 11.21 USD — | |
| ConocoPhillips COP | 96.16 USD — |
+1.88
|
117.2B USD — | 7.44M USD — | 94.71 USD — | 96.89 USD — | 117.2B USD — | 6.59 | 14.57 USD — | |
| Caterpillar CAT | 220.31 USD — |
+2.47
|
113.76B USD — | 3.36M USD — | 216.48 USD — | 221.87 USD — | 113.76B USD — | 17.42 | 12.64 USD — | |
| IBM IBM | 125.94 USD — |
+1.82
|
112.88B USD — | 4.58M USD — | 124.19 USD — | 126.16 USD — | 112.88B USD — | 20.68 | 6.09 USD — | |
| S&P Global SPGI | 334.59 USD — |
+0.03
|
110.15B USD — | 1.5M USD — | 331.12 USD — | 335.33 USD — | 110.15B USD — | 32.80 | 10.2 USD — | |
| Prologis PLD | 118.7 USD — |
+2.3
|
109.61B USD — | 3.24M USD — | 115.5 USD — | 118.79 USD — | 109.61B USD — | 27.92 | 4.25 USD — | |
| Sony SONY | 88.42 USD — |
+2.2
|
109.14B USD — | 986.29K USD — | 87.33 USD — | 89.16 USD — | 109.14B USD — | 15.90 | 5.56 USD — | |
| Rio Tinto RIO | 66.46 USD — |
+2.77
|
108.03B USD — | 4.23M USD — | 65.75 USD — | 66.69 USD — | 108.03B USD — | 8.88 | 7.48 USD — | |
| The Goldman Sachs GS | 309.53 USD — |
+1.97
|
107.77B USD — | 3.81M USD — | 306.26 USD — | 312.2 USD — | 107.77B USD — | 10.30 | 30.05 USD — | |
| BP p.l.c BP | 35.8 USD — |
+1.79
|
107.69B USD — | 10.49M USD — | 35.52 USD — | 36.16 USD — | 107.69B USD — | 0 | -0.78 USD — | |
| Medtronic MDT | 79.61 USD — |
+1.69
|
105.91B USD — | 6.35M USD — | 78.51 USD — | 79.77 USD — | 105.91B USD — | 26.18 | 3.04 USD — | |
| The Charles Schwab SCHW | 56.11 USD — |
-0.53
|
105.29B USD — | 45.58M USD — | 55.95 USD — | 59.97 USD — | 105.29B USD — | 16.90 | 3.32 USD — | |
| Stryker SYK | 276.83 USD — |
+0.87
|
104.87B USD — | 1.05M USD — | 273.93 USD — | 277.62 USD — | 104.87B USD — | 44.64 | 6.2 USD — | |
| The Toronto-Dominion Bank TD | 56.92 USD — |
+0.35
|
104.27B USD — | 4.09M USD — | 56.73 USD — | 57.35 USD — | 104.27B USD — | 9.71 | 5.86 USD — | |
| General Electric Company GE | 89.92 USD — |
-0.41
|
99.77B USD — | 6.35M USD — | 89.41 USD — | 91.23 USD — | 99.77B USD — | 169.66 | 0.53 USD — | |
| Blackstone BX | 82.54 USD — |
-2.77
|
99.26B USD — | 6.85M USD — | 81.2 USD — | 85.01 USD — | 99.26B USD — | 34.97 | 2.36 USD — | |
| Diageo DEO | 175.44 USD — |
+2.08
|
99B USD — | 327.62K USD — | 174.45 USD — | 175.76 USD — | 99B USD — | 23.20 | 7.56 USD — | |
| CVS Health CVS | 74.98 USD — |
+0.82
|
98.17B USD — | 6.18M USD — | 74.63 USD — | 75.59 USD — | 98.17B USD — | 23.87 | 3.14 USD — | |
| BlackRock BLK | 643.56 USD — |
+1.08
|
96.73B USD — | 917.45K USD — | 639.53 USD — | 652.44 USD — | 96.73B USD — | 18.92 | 34 USD — | |
| American Tower Corporation AMT | 201.95 USD — |
+0.3
|
95.77B USD — | 1.95M USD — | 199.79 USD — | 203.68 USD — | 95.77B USD — | 52.72 | 3.83 USD — | |
| Citigroup C | 44.09 USD — |
-0.36
|
88.48B USD — | 31.73M USD — | 43.91 USD — | 45.74 USD — | 88.48B USD — | 6.20 | 7.11 USD — | |
| ServiceNow NOW | 435.15 USD — |
-1.33
|
88.34B USD — | 1.38M USD — | 425.85 USD — | 439.49 USD — | 88.34B USD — | 277.16 | 1.57 USD — | |
| The TJX Companies TJX | 75.4 USD — |
+1.24
|
87.27B USD — | 4.18M USD — | 74.56 USD — | 75.75 USD — | 87.27B USD — | 25.47 | 2.96 USD — | |
| The Estée Lauder Companies EL | 236.82 USD — |
+0.96
|
85.56B USD — | 1.19M USD — | 233.72 USD — | 237.09 USD — | 85.56B USD — | 57.06 | 4.15 USD — | |
| The Progressive PGR | 139.07 USD — |
+2.02
|
85.32B USD — | 2.28M USD — | 136.23 USD — | 139.85 USD — | 85.32B USD — | 116.86 | 1.19 USD — | |
| Equinor ASA EQNR | 27.34 USD — |
+0.96
|
85.12B USD — | 4.15M USD — | 27.02 USD — | 27.49 USD — | 85.12B USD — | 3.02 | 9.03 USD — | |
| The Cigna CI | 272.9 USD — |
+1.28
|
82.57B USD — | 1.56M USD — | 270.32 USD — | 274.5 USD — | 82.57B USD — | 12.81 | 21.29 USD — | |
| Altria MO | 46.07 USD — |
+1.65
|
82.26B USD — | 13.6M USD — | 45.51 USD — | 46.25 USD — | 82.26B USD — | 14.44 | 3.19 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||