$3.46T
Total marketcap
$133.69B
Total volume
BTC 60.82%   •   ETH 9.15%
Dominance

Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.18 —
+0.61
$1.09T — $2.84M — $501.21 — $506.55 — $1.09T — 13.40 $37.76 —
Taiwan Semiconductor Manufacturing Company  TSM $197.15 —
+0.51
$1.02T — $12.36M — $196.08 — $199.8 — $1.02T — 23.52 $8.38 —
Walmart  WMT $97.1 —
-0.14
$778.01B — $10.89M — $96.85 — $97.77 — $778.01B — 41.49 $2.34 —
JPMorgan Chase &  JPM $264.37 —
+0.33
$734.71B — $4.11M — $262.53 — $265.41 — $734.71B — 12.97 $20.38 —
Visa  V $362.4 —
+0.74
$689.13B — $4.59M — $358.86 — $363.04 — $689.13B — 36.34 $9.97 —
Eli Lilly and Company  LLY $722.57 —
+0.44
$648.68B — $2.78M — $716.96 — $727.33 — $648.68B — 58.84 $12.28 —
Mastercard Incorporated  MA $577.78 —
+0.32
$522.98B — $1.35M — $573.43 — $578.53 — $522.98B — 40.48 $14.27 —
Oracle  ORCL $162.9 —
-0.58
$459.47B — $5.47M — $161.49 — $165.32 — $459.47B — 38.41 $4.24 —
Exxon Mobil  XOM $102.69 —
+0.57
$442.56B — $11.74M — $101.75 — $102.85 — $442.56B — 13.61 $7.54 —
The Procter & Gamble Company  PG $168.56 —
+0.72
$395.2B — $4.84M — $166.44 — $168.99 — $395.2B — 26.75 $6.3 —
Johnson & Johnson  JNJ $153.58 —
+0.75
$369.52B — $4.48M — $151.56 — $154.04 — $369.52B — 17.10 $8.98 —
The Home Depot  HD $368.29 —
+0.06
$366.42B — $2.52M — $364.16 — $370.35 — $366.42B — 25.00 $14.73 —
SAP SE  SAP $296.93 —
-0.38
$352.9B — $1.1M — $296.01 — $298.88 — $352.9B — 53.79 $5.52 —
Bank of America  BAC $44.24 —
+0.41
$333.21B — $24.96M — $43.9 — $44.46 — $333.21B — 13.20 $3.35 —
AbbVie  ABBV $185.62 —
+1.38
$327.88B — $4.92M — $182.69 — $186.75 — $327.88B — 79.32 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.89 —
+0.04
$326.5B — $234.31K — $24.88 — $25 — $326.5B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.98 —
+0.21
$318.59B — $76.5K — $23.94 — $24.04 — $318.59B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.49 —
+0.48
$307.71B — $10.28M — $70.46 — $71.66 — $307.71B — 28.71 $2.49 —
Novo Nordisk A/S  NVO $69.46 —
+1.25
$306.44B — $8.64M — $68.3 — $69.5 — $306.44B — 19.45 $3.57 —
Alibaba Group Holding  BABA $117.18 —
+0.38
$281.69B — $11.95M — $116.7 — $119.32 — $281.69B — 15.70 $7.46 —
Philip Morris  PM $177.87 —
-0.51
$278.29B — $4.77M — $174.93 — $178.18 — $278.29B — 28.18 $6.31 —
Bank of America Corporation  BML-PH $20.38 —
-0.39
$276.32B — $21.67K — $20.31 — $20.56 — $276.32B — 5.79 $3.51 —
UnitedHealth Group Incorporated  UNH $298.17 —
+0.02
$270.48B — $16.19M — $295.01 — $303.38 — $270.48B — 12.48 $23.88 —
Salesforce  CRM $266.92 —
-3.3
$264.84B — $28.03M — $254.5 — $267.79 — $264.84B — 41.83 $6.38 —
Bank of America Corporation  BAC-PE $21.93 —
+0.23
$260.48B — $25.19K — $21.87 — $22.07 — $260.48B — 6.24 $3.51 —
GE Aerospace  GE $244.16 —
+0.2
$260.37B — $5.24M — $241.49 — $244.83 — $260.37B — 38.45 $6.35 —
Bank of America Corporation  BML-PL $20.68 —
-0.72
$254.8B — $44.81K — $20.54 — $20.83 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $21.88 —
-0.55
$253.04B — $8.77K — $21.84 — $21.94 — $253.04B — 6.22 $3.51 —
Toyota Motor  TM $186.11 —
+1.77
$242.55B — $392.4K — $184.87 — $186.99 — $242.55B — 7.33 $25.37 —
Wells Fargo & Company  WFC $74.51 —
+1.06
$242.47B — $11.62M — $73.34 — $75.06 — $242.47B — 13.40 $5.56 —
Bank of America Corporation  BAC-PB $24.2 —
-0.08
$241.88B — $93.65K — $24.18 — $24.24 — $241.88B — 6.88 $3.51 —
IBM  IBM $258.69 —
-0.6
$241.87B — $1.78M — $256.77 — $261.13 — $241.87B — 44.44 $5.82 —
Chevron  CVX $137.91 —
+1.39
$238.89B — $7.52M — $136.12 — $137.94 — $238.89B — 15.77 $8.74 —
Bank of America Corporation  BAC-PK $23.6 —
-0.25
$236.77B — $84.37K — $23.55 — $23.72 — $236.77B — 6.71 $3.51 —
Abbott Laboratories  ABT $132.85 —
+0.63
$231.14B — $3.07M — $131.4 — $133.06 — $231.14B — 17.23 $7.71 —
McDonald's  MCD $311.86 —
-0.31
$223.69B — $2.25M — $310.08 — $313.5 — $223.69B — 27.54 $11.32 —
Novartis AG  NVS $112.58 —
+0.63
$222.36B — $1.11M — $111.25 — $112.58 — $222.36B — 17.53 $6.42 —
ServiceNow  NOW $1,015.23 —
-0.59
$211.39B — $1.15M — $1,004.7 — $1,024.58 — $211.39B — 138.88 $7.31 —
HSBC Holdings plc  HSBC $59.2 —
+0.85
$207.97B — $1.17M — $59.03 — $59.46 — $207.97B — 10.86 $5.45 —
American Express Company  AXP $295.38 —
+0.69
$206.94B — $1.59M — $292.8 — $296.61 — $206.94B — 20.61 $14.33 —
Morgan Stanley  MS $128.16 —
+0.51
$205.61B — $4.34M — $126.93 — $128.4 — $205.61B — 14.95 $8.57 —
The Walt Disney Company  DIS $112.02 —
+0.45
$201.38B — $6.08M — $110.52 — $112.26 — $201.38B — 22.86 $4.9 —
Accenture  ACN $317.73 —
+0.55
$198.91B — $2.56M — $314.91 — $318.42 — $198.91B — 26.04 $12.2 —
AT&T  T $27.38 —
-0.44
$197.88B — $27.16M — $27.27 — $27.51 — $197.88B — 16.79 $1.63 —
Shell  SHEL $66.44 —
+0.61
$197.52B — $3.49M — $66.07 — $66.5 — $197.52B — 15.16 $4.38 —
Merck &  MRK $76.4 —
+0.3
$191.84B — $10.78M — $75.69 — $77 — $191.84B — 11.10 $6.88 —
HDFC Bank  HDB $74.74 —
+0.81
$190.79B — $2.33M — $74.28 — $74.82 — $190.79B — 22.78 $3.28 —
The Goldman Sachs  GS $604.86 —
-0.59
$186.69B — $1.73M — $598.44 — $610 — $186.69B — 14.04 $43.07 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.44 —
+0.55
$186.38B — $335.66K — $106.85 — $108.41 — $186.38B — 30.26 $3.55 —
Wells Fargo & Company  WFC-PY $22.72 —
+0.26
$185.52B — $45.74K — $22.69 — $22.81 — $185.52B — 4.70 $4.83 —
Uber  UBER $84.3 —
-4.49
$184.57B — $35.62M — $82.96 — $87.86 — $184.57B — 15.46 $5.45 —
Verizon Communications  VZ $43.33 —
+0.46
$182.69B — $7.67M — $42.98 — $43.39 — $182.69B — 10.31 $4.2 —
Royal Bank of Canada  RY $125 —
-3.06
$182.64B — $2.12M — $124.27 — $128.75 — $182.64B — 14.40 $8.68 —
Wells Fargo & Company  WFC-PL $1,164.01 —
-0.17
$181.92B — $5.93K — $1,163.78 — $1,169.98 — $181.92B — 240.89 $4.83 —
RTX  RTX $134.8 —
+1.47
$180.09B — $3.63M — $131.9 — $135.09 — $180.09B — 39.53 $3.41 —
Blackstone  BX $138.88 —
+0.34
$167.92B — $1.77M — $137.44 — $139.94 — $167.92B — 41.95 $3.31 —
Caterpillar  CAT $351.79 —
+0.66
$165.45B — $2.29M — $348.83 — $353.09 — $165.45B — 17.15 $20.51 —
The Progressive  PGR $277.3 —
+0.1
$162.56B — $2.27M — $275.39 — $277.37 — $162.56B — 18.68 $14.84 —
Sony  SONY $26.62 —
+1.22
$160.23B — $10.38M — $26.5 — $26.95 — $160.23B — 20.01 $1.33 —
The Charles Schwab  SCHW $87.76 —
-0.33
$159.98B — $7.79M — $87.16 — $88.5 — $159.98B — 26.67 $3.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
+0.15
$157.87B — $5.15M — $13.67 — $13.88 — $157.87B — 12.25 $1.12 —
S&P Global  SPGI $514.1 —
+0.51
$157.67B — $650.11K — $509.46 — $515.16 — $157.67B — 40.16 $12.8 —
The Boeing Company  BA $208.18 —
+3.32
$156.97B — $16.31M — $201.55 — $212.28 — $156.97B — 0 -$18.55 —
Unilever  UL $63.57 —
+0.43
$156.72B — $2.14M — $63.13 — $63.58 — $156.72B — 24.26 $2.62 —
Boston Scientific Corporation  BSX $104.5 —
<0.01
$154.62B — $5.98M — $103.87 — $104.99 — $154.62B — 76.27 $1.37 —
Thermo Fisher Scientific  TMO $403.75 —
+0.4
$152.41B — $2.5M — $401.47 — $407.37 — $152.41B — 23.58 $17.12 —
BlackRock  BLK $976.32 —
+0.52
$151.26B — $417.57K — $965.97 — $979.53 — $151.26B — 23.58 $41.4 —
Stryker  SYK $382.35 —
+0.52
$146.12B — $840.27K — $378.48 — $384.49 — $146.12B — 51.25 $7.46 —
NextEra Energy  NEE $68.99 —
+2.65
$142.02B — $11.57M — $66.77 — $69.1 — $142.02B — 25.17 $2.74 —
The TJX Companies  TJX $127.07 —
+0.67
$141.87B — $5.07M — $126.7 — $127.93 — $141.87B — 29.68 $4.28 —
Citigroup  C $75.53 —
+0.67
$141.07B — $9.73M — $74.68 — $75.73 — $141.07B — 11.93 $6.33 —
Deere & Company  DE $503.45 —
-0.89
$137.88B — $994.16K — $502.08 — $509.43 — $137.88B — 24.57 $20.49 —
Danaher  DHR $190.47 —
+0.77
$136.31B — $2.81M — $188.64 — $192.49 — $136.31B — 36.62 $5.2 —
Anheuser-Busch InBev SA/NV  BUD $70.53 —
+1.09
$136.31B — $2.07M — $69.92 — $70.65 — $136.31B — 20.74 $3.4 —
Spotify Technology  SPOT $636.67 —
-4.11
$136.15B — $1.94M — $634.26 — $665 — $136.15B — 99.94 $6.37 —
Pfizer  PFE $23.45 —
+1.16
$133.32B — $21.73M — $23.16 — $23.45 — $133.32B — 16.99 $1.38 —
Union Pacific  UNP $222.51 —
+0.15
$132.94B — $2.97M — $219.77 — $222.84 — $132.94B — 19.99 $11.13 —
TotalEnergies SE  TTE $58.57 —
+0.48
$129.33B — $1.72M — $58.19 — $58.57 — $129.33B — 9.76 $6 —
Eaton  ETN $324.81 —
-0.26
$127.43B — $1.62M — $323.34 — $330.79 — $127.43B — 32.90 $9.87 —
Lowe's Companies  LOW $224.93 —
+0.18
$125.89B — $2.74M — $221.66 — $226 — $125.89B — 18.58 $12.1 —
BHP Group Limited  BHP $49.27 —
+0.14
$125.02B — $1.95M — $49.05 — $49.43 — $125.02B — 10.99 $4.48 —
Wells Fargo & Company  WFC-PC $17.35 —
+0.23
$124.74B — $102.21K — $17.31 — $17.4 — $124.74B — 59.82 $0.29 —
Capital One Financial  COF $190.76 —
-0.17
$122.32B — $3.33M — $189.54 — $193.49 — $122.32B — 16.05 $11.88 —
ICICI Bank  IBN $34.29 —
-0.17
$122.28B — $3.27M — $34.25 — $34.5 — $122.28B — 20.53 $1.67 —
Banco Santander, S.A.  SAN $7.95 —
+0.38
$118.63B — $2.62M — $7.93 — $8.03 — $118.63B — 8.64 $0.92 —
The Toronto-Dominion Bank  TD $68.74 —
+0.92
$118.4B — $1.64M — $68.09 — $68.77 — $118.4B — 9.84 $6.98 —
Chubb  CB $294.15 —
+1.78
$117.88B — $1.75M — $288.5 — $294.56 — $117.88B — 13.92 $21.12 —
Arista Networks  ANET $86.37 —
-6.92
$116.54B — $16.45M — $86.26 — $90.69 — $116.54B — 39.25 $2.2 —
Marsh & McLennan Companies  MMC $231.49 —
+0.86
$114.06B — $749.26K — $228.21 — $231.62 — $114.06B — 28.16 $8.22 —
KKR &  KKR $122.33 —
+1.07
$111.99B — $3.5M — $120.98 — $122.72 — $111.99B — 52.05 $2.35 —
Lockheed Martin  LMT $473.69 —
+0.79
$110.98B — $850.23K — $465.37 — $474.56 — $110.98B — 20.24 $23.4 —
ConocoPhillips  COP $85.6 —
+1.21
$108.06B — $6.99M — $84.34 — $85.61 — $108.06B — 10.71 $7.99 —
Amphenol  APH $88.92 —
+0.9
$107.56B — $5.92M — $87.95 — $89.14 — $107.56B — 42.75 $2.08 —
Medtronic  MDT $82.41 —
+1.44
$105.64B — $8.09M — $81.28 — $82.42 — $105.64B — 22.51 $3.66 —
RELX  RELX $53.93 —
-2.03
$102.72B — $1.1M — $53.43 — $54.05 — $102.72B — 39.65 $1.36 —
Intercontinental Exchange  ICE $178.53 —
+0.41
$102.41B — $1.79M — $176.88 — $178.78 — $102.41B — 36.73 $4.86 —
Prologis  PLD $109.23 —
+1.21
$101.36B — $3.96M — $108.38 — $111.38 — $101.36B — 26.90 $4.06 —
UBS Group AG  UBS $31.64 —
+0.16
$101.21B — $2.21M — $31.51 — $31.83 — $101.21B — 20.95 $1.51 —
Altria  MO $59.48 —
0
$100.19B — $3.9M — $58.89 — $59.56 — $100.19B — 9.97 $5.96 —
Welltower  WELL $153.07 —
+0.9
$100.1B — $2.72M — $150.4 — $153.35 — $100.1B — 85.99 $1.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here