$1.35T
Total marketcap
$157.93B
Total volume
42.09%
BTC dominance

Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 309.96 USD
-0.13
732.51B USD 3.19M USD 325.81 USD 330.68 USD 732.51B USD 0.0058 56269.56 USD
Taiwan Semiconductor Manufacturing Company Limited TSM 90.62 USD
-0.37
493.3B USD 9.91M USD 92.77 USD 95.59 USD 493.3B USD 23.80 4 USD
UnitedHealth Group Incorporated UNH 487.9 USD
+0.52
485.41B USD 1.98M USD 511.24 USD 519.94 USD 485.41B USD 31.98 16.11 USD
Johnson & Johnson JNJ 177.25 USD
+0.23
477.66B USD 5.75M USD 180.54 USD 182.55 USD 477.66B USD 27.11 6.69 USD
Walmart Inc. WMT 148.78 USD
+0.49
427.41B USD 6.58M USD 154.04 USD 156.22 USD 427.41B USD 54.25 2.84 USD
The Procter & Gamble Company PG 154.11 USD
+0.32
391.04B USD 4.78M USD 161.13 USD 162.95 USD 391.04B USD 29.53 5.47 USD
JPMorgan Chase & Co. JPM 118.58 USD
-0.43
369.85B USD 10.33M USD 121.79 USD 123.61 USD 369.85B USD 7.72 15.81 USD
Exxon Mobil Corporation XOM 88.27 USD
-0.66
369.1B USD 25.6M USD 86.09 USD 88.09 USD 369.1B USD 0 -1.386 USD
Mastercard Incorporated MA 332.8 USD
0
362.51B USD 3.54M USD 365.29 USD 377.12 USD 362.51B USD 45.38 8.13 USD
JPMorgan Chase & Co. JPM-PC 25.14 USD
+0.48
329.52B USD 203.16K USD 25.09 USD 25.3 USD 329.52B USD 1.58 15.81 USD
JPMorgan Chase & Co. JPM-PD 24.45 USD
+0.16
327.49B USD 181.58K USD 24.51 USD 24.81 USD 327.49B USD 1.55 15.81 USD
The Home Depot, Inc. HD 296.03 USD
0
320.21B USD 3.92M USD 305.53 USD 311.72 USD 320.21B USD 20.50 14.96 USD
Chevron Corporation CVX 168.47 USD
+0.36
306.72B USD 8.07M USD 157.83 USD 162.36 USD 306.72B USD 30.75 5.17 USD
Bank of America Corporation BAC 35.22 USD
+0.14
299.13B USD 48.79M USD 36.43 USD 37.12 USD 299.13B USD 10.94 3.34 USD
The Coca-Cola Company KO 65.72 USD
0
281.47B USD 13.04M USD 64.95 USD 66.02 USD 281.47B USD 32.08 2.03 USD
Eli Lilly and Company LLY 293.5 USD
+0.64
280.8B USD 2.34M USD 289.14 USD 297.22 USD 280.8B USD 44.81 6.55 USD
Pfizer Inc. PFE 49.82 USD
-0.2
277.42B USD 22.31M USD 49.27 USD 50.34 USD 277.42B USD 14.11 3.5 USD
Alibaba Group Holding Limited BABA 88.3 USD
+0.35
273.74B USD 20M USD 99.2 USD 103.52 USD 273.74B USD 14.14 7.12 USD
Novo Nordisk A/S NVO 106.32 USD
+0.26
262.32B USD 1.44M USD 114.47 USD 116.12 USD 262.32B USD 37.90 3.04 USD
Bank of America Corporation BML-PG 18.41 USD
+0.3
260.61B USD 6.49K USD 19.3 USD 19.3 USD 260.61B USD 5.77 3.34 USD
Bank of America Corporation BML-PH 18.34 USD
-1.13
257.88B USD 2.37K USD 18.83 USD 19.02 USD 257.88B USD 5.69 3.34 USD
Bank of America Corporation BAC-PE 20.26 USD
-0.66
255.26B USD 24.6K USD 21.49 USD 21.49 USD 255.26B USD 6.43 3.34 USD
Bank of America Corporation BML-PL 20 USD
-0.3
254.97B USD 12.84K USD 20.69 USD 20.73 USD 254.97B USD 6.19 3.34 USD
AbbVie Inc. ABBV 153.5 USD
0
251.63B USD 5.07M USD 139.93 USD 149.86 USD 251.63B USD 33.92 4.2 USD
Bank of America Corporation BAC-PB 24.99 USD
+0.36
251.24B USD 265.18K USD 24.6 USD 25.21 USD 251.24B USD 7.52 3.34 USD
Bank of America Corporation BAC-PK 24.32 USD
+0.45
247.51B USD 97.15K USD 24.6 USD 24.72 USD 247.51B USD 7.38 3.34 USD
Bank of America Corporation BML-PJ 20.83 USD
+0.97
242.28B USD 8.11K USD 20.55 USD 20.95 USD 242.28B USD 6.27 3.34 USD
Toyota Motor Corporation TM 161.84 USD
+0.32
240.54B USD 245.91K USD 172.85 USD 174.72 USD 240.54B USD 8.95 19.38 USD
Bank of America Corporation BAC-PL 1212.05 USD
+0.38
239.53B USD 2.65K USD 1212.9 USD 1221 USD 239.53B USD 364.65 3.34 USD
Merck & Co., Inc. MRK 90.16 USD
-0.28
223.6B USD 2.11M USD 88.09 USD 90.01 USD 223.6B USD 31.23 2.83 USD
Thermo Fisher Scientific Inc. TMO 526.13 USD
+1.69
221.08B USD 297.86K USD 551.86 USD 566.17 USD 221.08B USD 26.04 21.54 USD
The Walt Disney Company DIS 108.97 USD
+1.86
206.7B USD 3.85M USD 113.05 USD 115.99 USD 206.7B USD 103.94 1.09 USD
Abbott Laboratories ABT 108.04 USD
+0.61
204.87B USD 803.6K USD 115.83 USD 117.75 USD 204.87B USD 28.74 4.03 USD
NIKE, Inc. NKE 110.79 USD
-0.38
200.62B USD 1.37M USD 125.25 USD 128.45 USD 200.62B USD 33.26 3.81 USD
Oracle Corporation ORCL 71.5 USD
+0.46
200.6B USD 5.74M USD 74.72 USD 75.87 USD 200.6B USD 21.20 3.54 USD
Novartis AG NVS 86.61 USD
+0.92
199.49B USD 703.01K USD 88.73 USD 89.76 USD 199.49B USD 20.56 4.33 USD
Verizon Communications Inc. VZ 48.74 USD
+0.25
197.74B USD 4.27M USD 47.1 USD 48.19 USD 197.74B USD 8.85 5.32 USD
Wells Fargo & Company WFC-PQ 24.26 USD
+1.04
196.67B USD 27.69K USD 24.28 USD 24.53 USD 196.67B USD 5.83 4.19 USD
Accenture plc ACN 288.82 USD
+0.46
194.43B USD 335.02K USD 305.94 USD 311.98 USD 194.43B USD 31.97 9.61 USD
Wells Fargo & Company WFC-PY 23.1 USD
+1.34
193.52B USD 10.01K USD 23.65 USD 24.01 USD 193.52B USD 5.65 4.19 USD
Wells Fargo & Company WFC-PR 25.88 USD
+0.66
192.13B USD 8.22K USD 25.88 USD 26.3 USD 192.13B USD 6.21 4.19 USD
Wells Fargo & Company WFC-PL 1197.34 USD
-0.23
191.07B USD 6.89K USD 1218 USD 1234 USD 191.07B USD 291.62 4.19 USD
McDonald's Corporation MCD 245.6 USD
-0.03
188.07B USD 3.07M USD 251.16 USD 254.8 USD 188.07B USD 25.94 9.7 USD
Danaher Corporation DHR 250 USD
+0.33
182.93B USD 287.86K USD 254.99 USD 259.42 USD 182.93B USD 32.47 7.88 USD
salesforce.com, inc. CRM 167.54 USD
+2.41
179.34B USD 1.41M USD 181.09 USD 185.36 USD 179.34B USD 100.14 1.82 USD
Wells Fargo & Company WFC 43.66 USD
-0.68
178.61B USD 3.22M USD 44.56 USD 45.4 USD 178.61B USD 10.68 4.19 USD
BHP Group Limited BHP 62.68 USD
+0.87
172.74B USD 717.58K USD 68.17 USD 69.32 USD 172.74B USD 15.30 4.46 USD
Danaher Corporation DHR-PA 1841.01 USD
0
169.33B USD 160.76K USD 1841.01 USD 1888.78 USD 169.33B USD 233.57 7.88 USD
Bristol-Myers Squibb Company BMY 76.49 USD
+0.29
166.67B USD 17.33M USD 73.36 USD 76.01 USD 166.67B USD 0 -2.42 USD
Linde plc LIN 308.71 USD
-0.02
162.75B USD 1.47M USD 313.51 USD 318.66 USD 162.75B USD 46.72 6.8 USD
United Parcel Service, Inc. UPS 181.45 USD
+0.01
159.42B USD 3.59M USD 183.37 USD 188.48 USD 159.42B USD 24.93 7.36 USD
Philip Morris International Inc. PM 100.45 USD
+0.58
157.89B USD 7.2M USD 101 USD 102.96 USD 157.89B USD 17.66 5.74 USD
Union Pacific Corporation UNP 225.75 USD
+0.22
152.63B USD 2.59M USD 236.85 USD 239.88 USD 152.63B USD 25.43 9.34 USD
Morgan Stanley MS 81.39 USD
+0.3
148.43B USD 9.28M USD 82.57 USD 83.74 USD 148.43B USD 10.56 7.83 USD
Citigroup Inc. C-PJ 25.86 USD
+0.04
146.22B USD 202.2K USD 25.59 USD 25.83 USD 146.22B USD 2.43 10.56 USD
Royal Bank of Canada RY 98.37 USD
+0.33
146.1B USD 756.49K USD 102.34 USD 103.39 USD 146.1B USD 11.82 8.67 USD
Raytheon Technologies Corporation RTX 92 USD
+0.27
145.53B USD 5.17M USD 96.77 USD 98.88 USD 145.53B USD 44.19 2.2 USD
PetroChina Company Limited PTR 49 USD
+0.74
145.3B USD 76.51K USD 47.7 USD 49 USD 145.3B USD 6.82 7.1 USD
Medtronic plc MDT 99.65 USD
+0.07
142.89B USD 5.32M USD 105.44 USD 106.52 USD 142.89B USD 30.64 3.47 USD
NextEra Energy, Inc. NEE 70.52 USD
-0.27
141.6B USD 10.37M USD 71.81 USD 73.45 USD 141.6B USD 117.53 0.61 USD
American Express Company AXP 161.05 USD
+0.02
138.85B USD 4.48M USD 178.5 USD 182.26 USD 138.85B USD 18.72 9.57 USD
AT&T Inc. T 19.83 USD
-0.05
136.21B USD 30.68M USD 19.03 USD 19.42 USD 136.21B USD 147.86 0.13 USD
Lowe's Companies, Inc. LOW 195.01 USD
-0.54
135.96B USD 3.61M USD 200.77 USD 205.18 USD 135.96B USD 17.59 11.47 USD
The Toronto-Dominion Bank TD 74.28 USD
+4.47
133.04B USD 4.33M USD 72.83 USD 73.43 USD 133.04B USD 12.06 6.05 USD
TotalEnergies SE TTE 53.47 USD
-0.06
130.23B USD 2.48M USD 49.61 USD 50.21 USD 130.23B USD 12.68 3.94 USD
ConocoPhillips COP 99.6 USD
0
129.37B USD 6.61M USD 97.31 USD 98.8 USD 129.37B USD 26.60 3.69 USD
The Charles Schwab Corporation SCHW 64.13 USD
0
129.03B USD 9.17M USD 68.09 USD 69.6 USD 129.03B USD 25.98 2.63 USD
CVS Health Corporation CVS 97.31 USD
-0.96
129.02B USD 4.21M USD 97.2 USD 100.3 USD 129.02B USD 17.06 5.73 USD
HSBC Holdings plc HSBC 30.8 USD
+1.22
127.19B USD 2.76M USD 30.83 USD 32.31 USD 127.19B USD 11.39 2.75 USD
Anthem, Inc. ANTM 490.88 USD
0
124.08B USD 1.11M USD 506.49 USD 513.26 USD 124.08B USD 22.99 22.23 USD
SAP SE SAP 94.6 USD
-1.44
121.29B USD 2.59M USD 102.5 USD 104.04 USD 121.29B USD 18.79 5.46 USD
Prologis, Inc. PLD 129.2 USD
+0.66
120.76B USD 5.6M USD 161.29 USD 170.51 USD 120.76B USD 61.77 2.64 USD
Lockheed Martin Corporation LMT 438 USD
-0.19
120.6B USD 1.35M USD 434.64 USD 445 USD 120.6B USD 20.14 21.71 USD
International Business Machines Corporation IBM 134.35 USD
-0.07
120.14B USD 7.04M USD 133.58 USD 135.55 USD 120.14B USD 25.37 5.28 USD
Unilever PLC UL 45.31 USD
+1.06
119.82B USD 3.57M USD 46.39 USD 46.84 USD 119.82B USD 20.03 2.33 USD
Deere & Company DE 364.53 USD
0
118.86B USD 1.62M USD 382.92 USD 389.85 USD 118.86B USD 20.36 18.99 USD
Diageo plc DEO 184.64 USD
0
117.32B USD 424.15K USD 200.56 USD 202.56 USD 117.32B USD 32.98 6.12 USD
Rio Tinto Group RIO 65.69 USD
+1.11
116.85B USD 4.9M USD 72.16 USD 73.2 USD 116.85B USD 6.26 11.52 USD
Caterpillar Inc. CAT 206.1 USD
-0.09
116.57B USD 2.92M USD 210.69 USD 217.21 USD 116.57B USD 23.05 9.35 USD
GlaxoSmithKline plc GSK 43.27 USD
-0.12
114.74B USD 6.01M USD 45.29 USD 45.66 USD 114.74B USD 19.84 2.3 USD
Equinor ASA EQNR 33.16 USD
+2.13
113.57B USD 1.41M USD 34.5 USD 35.1 USD 113.57B USD 40.63 0.85 USD
Target Corporation TGT 220.59 USD
+0.39
111.67B USD 3.12M USD 231.2 USD 235.83 USD 111.67B USD 17.15 13.59 USD
American Tower Corporation AMT 240.13 USD
+3.91
111.5B USD 2.4M USD 243.92 USD 251.31 USD 111.5B USD 44.45 5.51 USD
Sony Group Corporation SONY 82 USD
+1.43
109.77B USD 1.1M USD 87.21 USD 88.5 USD 109.77B USD 13.41 6.54 USD
The Goldman Sachs Group, Inc. GS 309.8 USD
+0.29
105.07B USD 3.15M USD 314.35 USD 319.08 USD 105.07B USD 5.19 60.63 USD
Altria Group, Inc. MO 55.15 USD
-0.2
103.51B USD 16.01M USD 55.76 USD 56.99 USD 103.51B USD 37.71 1.49 USD
HDFC Bank Limited HDB 50.98 USD
+0.55
103.39B USD 2.51M USD 55.66 USD 56.35 USD 103.39B USD 135.01 0.41 USD
Anheuser-Busch InBev SA/NV BUD 53.26 USD
-1.5
102.1B USD 2.47M USD 58.12 USD 58.75 USD 102.1B USD 23.53 2.48 USD
BlackRock, Inc. BLK 614.48 USD
+1.47
97.86B USD 1.06M USD 640.72 USD 651.28 USD 97.86B USD 17.12 37.61 USD
Citigroup Inc. C 46.92 USD
+0.77
97.67B USD 35.9M USD 49.05 USD 49.91 USD 97.67B USD 4.66 10.56 USD
ServiceNow, Inc. NOW 425 USD
-0.2
97.59B USD 2.63M USD 489.1 USD 508.89 USD 97.59B USD 449.51 1.09 USD
The Estée Lauder Companies Inc. EL 232.45 USD
-0.48
97.32B USD 1.96M USD 268.29 USD 272.46 USD 97.32B USD 32.78 8.25 USD
British American Tobacco p.l.c. BTI 40.93 USD
+0.52
97.07B USD 5.53M USD 42.01 USD 42.39 USD 97.07B USD 11.63 3.64 USD
BP p.l.c. BP 30.14 USD
+1.55
96.55B USD 3.65M USD 29.19 USD 29.52 USD 96.55B USD 15.11 1.94 USD
S&P Global Inc. SPGI 383.72 USD
-0.73
92.48B USD 434.09K USD 382.01 USD 387.26 USD 92.48B USD 33.08 11.6 USD
China Life Insurance Company Limited LFC 7.26 USD
+2.04
92.07B USD 188.29K USD 7.24 USD 7.31 USD 92.07B USD 5.05 1.44 USD
Stryker Corporation SYK 243.83 USD
-3.28
91.98B USD 1.35M USD 241.33 USD 248.61 USD 91.98B USD 49.07 4.97 USD
Petróleo Brasileiro S.A. - Petrobras PBR 13.5 USD
+1.93
91.64B USD 8.35M USD 13.89 USD 14.3 USD 91.64B USD 3.85 3.64 USD
Wells Fargo & Company WFC-PC 18.25 USD
-1.13
91.02B USD 30.37K USD 18.21 USD 18.4 USD 91.02B USD 4.35 4.19 USD
Chubb Limited CB 205.44 USD
0
90.97B USD 1.44M USD 208.59 USD 211.27 USD 90.97B USD 10.73 19.67 USD