Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (3449)
NYSE (3444)
- {{item.name}}
- All exchanges
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2256)
- Athens (171)
- BATS (1)
- Berlin (8220)
- Brussels (328)
- BSE (4065)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Euronext (28597)
- Frankfurt (13512)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2728)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (478)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (90)
- LSE (4745)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1681)
- Munich (7475)
- NasdaqCM (2376)
- NasdaqGM (1065)
- NasdaqGS (1776)
- NEO (63)
- NSE (2247)
- NYSE (3444)
- NYSE American (249)
- NYSEArca (4)
- NZSE (276)
- Oslo (716)
- Other OTC (11113)
- Paris (3098)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1654)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5970)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1589)
- TLO (869)
- Tokyo (3887)
- Toronto (1362)
- TSXV (1735)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1293)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (14)
- Specialty Chemicals (44)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (12)
- Gold (24)
- Silver (2)
- Other Precious Metals & Mining (4)
- Coking Coal (3)
- Steel (13)
- Auto & Truck Dealerships (13)
- Auto Manufacturers (10)
- Auto Parts (28)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (19)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (5)
- Packaging & Containers (18)
- Personal Services (10)
- Restaurants (16)
- Apparel Retail (20)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (17)
- Specialty Retail (23)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (469)
- Banks—Diversified (54)
- Banks—Regional (112)
- Mortgage Finance (9)
- Capital Markets (36)
- Financial Data & Stock Exchanges (6)
- Insurance—Life (20)
- Insurance—Property & Casualty (35)
- Insurance—Reinsurance (12)
- Insurance—Specialty (12)
- Insurance Brokers (7)
- Insurance—Diversified (18)
- Shell Companies (436)
- Financial Conglomerates (2)
- Credit Services (43)
- Real Estate—Development (5)
- Real Estate Services (19)
- Real Estate—Diversified (2)
- REIT—Healthcare Facilities (16)
- REIT—Hotel & Motel (34)
- REIT—Industrial (36)
- REIT—Office (30)
- REIT—Residential (25)
- REIT—Retail (46)
- REIT—Mortgage (72)
- REIT—Specialty (18)
- REIT—Diversified (37)
- Beverages—Brewers (7)
- Beverages—Wineries & Distilleries (6)
- Beverages—Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (20)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (12)
- Drug Manufacturers—General (9)
- Drug Manufacturers—Specialty & Generic (13)
- Healthcare Plans (10)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (1)
- Health Information Services (13)
- Medical Devices (28)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities—Independent Power Producers (6)
- Utilities—Renewable (14)
- Utilities—Regulated Water (7)
- Utilities—Regulated Electric (42)
- Utilities—Regulated Gas (16)
- Utilities—Diversified (15)
- Telecom Services (34)
- Advertising Agencies (12)
- Publishing (8)
- Broadcasting (5)
- Entertainment (17)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (58)
- Oil & Gas Integrated (17)
- Oil & Gas Midstream (57)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (37)
- Thermal Coal (5)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (7)
- Rental & Leasing Services (24)
- Security & Protection Services (10)
- Staffing & Employment Services (10)
- Conglomerates (14)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (10)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (52)
- Metal Fabrication (12)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (10)
- Railroads (10)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (10)
- Information Technology Services (31)
- Software—Application (80)
- Software—Infrastructure (44)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (2)
- Semiconductors (10)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Berkshire Hathaway Inc. BRK-B | 272.8 USD — |
+2.16
|
604.08B USD — | 4.18M USD — | 267.16 USD — | 274.57 USD — | 604.08B USD — | 56.01 | 4.87 USD — |
| UnitedHealth Group Incorporated UNH | 515.51 USD — |
+2.07
|
482.2B USD — | 2.44M USD — | 505.4 USD — | 517.81 USD — | 482.2B USD — | 26.93 | 19.14 USD — |
| Johnson & Johnson JNJ | 163.2 USD — |
-0.1
|
429.08B USD — | 8.35M USD — | 161.77 USD — | 164.38 USD — | 429.08B USD — | 23.75 | 6.87 USD — |
| Exxon Mobil XOM | 91.92 USD — |
+5.28
|
383.09B USD — | 23.1M USD — | 89.72 USD — | 92.36 USD — | 383.09B USD — | 10.05 | 9.14 USD — |
| Visa V | 181.65 USD — |
+2.25
|
382.81B USD — | 8.53M USD — | 178.15 USD — | 183.36 USD — | 382.81B USD — | 26.75 | 6.79 USD — |
| Walmart WMT | 132.53 USD — |
+2.18
|
359.72B USD — | 5.67M USD — | 130.01 USD — | 132.79 USD — | 359.72B USD — | 26.50 | 5 USD — |
| Taiwan Semiconductor Manufacturing Company TSM | 69.25 USD — |
+1.01
|
349.1B USD — | 11.85M USD — | 67.65 USD — | 69.57 USD — | 349.1B USD — | 15.02 | 4.61 USD — |
| JPMorgan Chase & Co. JPM-PD | 24.82 USD — |
+0.45
|
329.75B USD — | 167.15K USD — | 24.71 USD — | 24.95 USD — | 329.75B USD — | 1.84 | 13.48 USD — |
| JPMorgan Chase & Co. JPM-PC | 25.09 USD — |
+0.44
|
329.13B USD — | 124.9K USD — | 25.01 USD — | 25.22 USD — | 329.13B USD — | 1.86 | 13.48 USD — |
| JPMorgan Chase & JPM | 107.73 USD — |
+3.09
|
315.93B USD — | 12M USD — | 104.46 USD — | 108.36 USD — | 315.93B USD — | 8.63 | 12.47 USD — |
| The Procter & Gamble Company PG | 128.51 USD — |
+1.79
|
306.56B USD — | 8.12M USD — | 126.68 USD — | 129.1 USD — | 306.56B USD — | 22.11 | 5.81 USD — |
| Eli Lilly and Company LLY | 321.55 USD — |
-0.56
|
305.53B USD — | 3.26M USD — | 317.05 USD — | 329.35 USD — | 305.53B USD — | 51.28 | 6.27 USD — |
| Chevron CVX | 151.73 USD — |
+5.61
|
297B USD — | 9.06M USD — | 148.3 USD — | 152.34 USD — | 297B USD — | 10.12 | 14.99 USD — |
| The Home Depot HD | 283.7 USD — |
+2.81
|
290.43B USD — | 3.38M USD — | 279.55 USD — | 286.06 USD — | 290.43B USD — | 17.42 | 16.28 USD — |
| Mastercard Incorporated MA | 290.48 USD — |
+2.16
|
280.71B USD — | 5.28M USD — | 284.92 USD — | 292.75 USD — | 280.71B USD — | 29.43 | 9.87 USD — |
| Bank of America Corporation BML-PH | 18.94 USD — |
+0.69
|
256.8B USD — | 9K USD — | 18.72 USD — | 18.96 USD — | 256.8B USD — | 5.38 | 3.51 USD — |
| Bank of America Corporation BML-PG | 18.93 USD — |
-0.63
|
255.62B USD — | 5.85K USD — | 18.79 USD — | 19.24 USD — | 255.62B USD — | 5.38 | 3.51 USD — |
| Bank of America BAC | 31.09 USD — |
+2.95
|
249.82B USD — | 31.78M USD — | 30.2 USD — | 31.28 USD — | 249.82B USD — | 9.71 | 3.2 USD — |
| Pfizer PFE | 44.14 USD — |
+0.87
|
247.73B USD — | 21.65M USD — | 43.49 USD — | 44.28 USD — | 247.73B USD — | 8.58 | 5.14 USD — |
| The Coca-Cola Company KO | 56.65 USD — |
+1.12
|
244.99B USD — | 15.1M USD — | 56.06 USD — | 56.85 USD — | 244.99B USD — | 25.75 | 2.2 USD — |
| AbbVie ABBV | 138.32 USD — |
+3.06
|
244.56B USD — | 6.66M USD — | 135.31 USD — | 138.8 USD — | 244.56B USD — | 19.56 | 7.07 USD — |
| Bank of America Corporation BAC-PB | 24.26 USD — |
+1.51
|
242.48B USD — | 139.44K USD — | 24.01 USD — | 24.28 USD — | 242.48B USD — | 6.90 | 3.51 USD — |
| Bank of America Corporation BML-PL | 19.68 USD — |
+0.1
|
242.48B USD — | 20.13K USD — | 19.63 USD — | 19.95 USD — | 242.48B USD — | 5.60 | 3.51 USD — |
| Bank of America Corporation BAC-PK | 23.56 USD — |
+0.81
|
236.37B USD — | 168.75K USD — | 23.4 USD — | 23.7 USD — | 236.37B USD — | 6.70 | 3.51 USD — |
| Bank of America Corporation BAC-PL | 1185.64 USD — |
+1.08
|
233.18B USD — | 3.42K USD — | 1175.11 USD — | 1187.8 USD — | 233.18B USD — | 337.40 | 3.51 USD — |
| Novo Nordisk A/S NVO | 102.55 USD — |
+2.93
|
232B USD — | 1.36M USD — | 101.24 USD — | 102.91 USD — | 232B USD — | 35.60 | 2.88 USD — |
| Bank of America Corporation BAC-PE | 19.33 USD — |
-0.21
|
229.6B USD — | 9K USD — | 19.33 USD — | 19.75 USD — | 229.6B USD — | 5.50 | 3.51 USD — |
| Merck & MRK | 87.55 USD — |
+1.66
|
221.79B USD — | 8.42M USD — | 86.02 USD — | 87.9 USD — | 221.79B USD — | 13.36 | 6.55 USD — |
| Bank of America Corporation BML-PJ | 18.94 USD — |
+0.85
|
219.04B USD — | 40.74K USD — | 18.93 USD — | 19.25 USD — | 219.04B USD — | 5.38 | 3.51 USD — |
| Alibaba Group Holding BABA | 80.45 USD — |
+0.58
|
211.53B USD — | 13.13M USD — | 78.05 USD — | 80.93 USD — | 211.53B USD — | 38.67 | 2.08 USD — |
| Thermo Fisher Scientific TMO | 522.93 USD — |
+3.1
|
204.88B USD — | 2.4M USD — | 509.63 USD — | 526.88 USD — | 204.88B USD — | 27.83 | 18.79 USD — |
| Danaher DHR | 268.79 USD — |
+4.07
|
195.53B USD — | 2.93M USD — | 258.74 USD — | 269.84 USD — | 195.53B USD — | 31.65 | 8.49 USD — |
| Wells Fargo & Company WFC-PR | 25.27 USD — |
-0.32
|
186.27B USD — | 48.53K USD — | 25.26 USD — | 25.41 USD — | 186.27B USD — | 5.22 | 4.83 USD — |
| Wells Fargo & Company WFC-PY | 22.8 USD — |
+0.8
|
186.17B USD — | 72.86K USD — | 22.79 USD — | 23.04 USD — | 186.17B USD — | 4.71 | 4.83 USD — |
| BHP Group Limited BHP | 51.66 USD — |
+3.24
|
185.68B USD — | 2.98M USD — | 50.88 USD — | 51.95 USD — | 185.68B USD — | 6.47 | 7.98 USD — |
| Wells Fargo & Company WFC-PL | 1185 USD — |
-1.58
|
185.2B USD — | 10.14K USD — | 1185 USD — | 1200 USD — | 185.2B USD — | 245.24 | 4.83 USD — |
| Toyota Motor TM | 135.59 USD — |
+4.07
|
184.98B USD — | 368.68K USD — | 133.8 USD — | 136.2 USD — | 184.98B USD — | 10.05 | 13.48 USD — |
| Wells Fargo & Company WFC-PQ | 22.85 USD — |
+1.78
|
183.65B USD — | 854.93K USD — | 22.48 USD — | 22.85 USD — | 183.65B USD — | 4.72 | 4.83 USD — |
| Shell SHEL | 52.33 USD — |
+5.16
|
183.06B USD — | 5.84M USD — | 51.36 USD — | 52.56 USD — | 183.06B USD — | 5.54 | 9.44 USD — |
| The Walt Disney Company DIS | 97.13 USD — |
+2.97
|
177.07B USD — | 8.44M USD — | 94.5 USD — | 97.78 USD — | 177.07B USD — | 57.81 | 1.68 USD — |
| Abbott Laboratories ABT | 99.52 USD — |
+2.85
|
174.28B USD — | 4.82M USD — | 97.4 USD — | 100.19 USD — | 174.28B USD — | 20.77 | 4.79 USD — |
| McDonald's MCD | 235.34 USD — |
+1.99
|
173.14B USD — | 3.1M USD — | 231.71 USD — | 236.85 USD — | 173.14B USD — | 28.98 | 8.12 USD — |
| Oracle ORCL | 63.08 USD — |
+3.29
|
170.07B USD — | 9.18M USD — | 60.81 USD — | 63.24 USD — | 170.07B USD — | 29.89 | 2.11 USD — |
| Novartis AG NVS | 76.67 USD — |
+0.87
|
167.75B USD — | 1.82M USD — | 76.28 USD — | 76.92 USD — | 167.75B USD — | 7.51 | 10.2 USD — |
| Accenture ACN | 264.89 USD — |
+2.95
|
167.02B USD — | 1.81M USD — | 258.67 USD — | 267.1 USD — | 167.02B USD — | 24.73 | 10.71 USD — |
| Verizon Communications VZ | 39.16 USD — |
+3.13
|
164.46B USD — | 18.78M USD — | 38.39 USD — | 39.37 USD — | 164.46B USD — | 7.86 | 4.98 USD — |
| NextEra Energy NEE | 81.19 USD — |
+3.55
|
159.52B USD — | 8.11M USD — | 79.23 USD — | 81.63 USD — | 159.52B USD — | 62.45 | 1.3 USD — |
| Wells Fargo & Company WFC | 41.58 USD — |
+3.38
|
157.72B USD — | 15.93M USD — | 40.64 USD — | 41.8 USD — | 157.72B USD — | 9.97 | 4.17 USD — |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 64.14 USD — |
+2.22
|
152.48B USD — | 570.58K USD — | 63.3 USD — | 64.24 USD — | 152.48B USD — | 17.19 | 3.73 USD — |
| Bristol-Myers Squibb Company BMY | 70.53 USD — |
-0.79
|
150.6B USD — | 11.45M USD — | 69.39 USD — | 71.51 USD — | 150.6B USD — | 23.43 | 3.01 USD — |
| Salesforce CRM | 147.9 USD — |
+2.82
|
147.9B USD — | 6.61M USD — | 143.9 USD — | 148.96 USD — | 147.9B USD — | 290.00 | 0.51 USD — |
| Citigroup Inc. C-PJ | 25.69 USD — |
+0.23
|
145.83B USD — | 51.95K USD — | 25.61 USD — | 25.77 USD — | 145.83B USD — | 3.01 | 8.51 USD — |
| United Parcel Service UPS | 163.09 USD — |
+0.96
|
141.67B USD — | 3.33M USD — | 159.42 USD — | 164.56 USD — | 141.67B USD — | 13.09 | 12.45 USD — |
| ConocoPhillips COP | 109.97 USD — |
+7.46
|
140B USD — | 7.5M USD — | 106.53 USD — | 110.84 USD — | 140B USD — | 9.07 | 12.12 USD — |
| The Charles Schwab SCHW | 73.21 USD — |
+1.86
|
138.89B USD — | 7.88M USD — | 72.01 USD — | 73.49 USD — | 138.89B USD — | 24.00 | 3.05 USD — |
| Morgan Stanley MS | 80.38 USD — |
+1.73
|
138B USD — | 7.91M USD — | 78.32 USD — | 80.98 USD — | 138B USD — | 10.86 | 7.4 USD — |
| Linde LIN | 275.82 USD — |
+2.31
|
137.46B USD — | 3.03M USD — | 271.28 USD — | 277.33 USD — | 137.46B USD — | 39.97 | 6.9 USD — |
| PetroChina Company Limited PTR | 46.85 USD — |
+6.01
|
136.9B USD — | 183.18K USD — | 46.32 USD — | 47.13 USD — | 136.9B USD — | 4.91 | 9.53 USD — |
| NIKE NKE | 85.4 USD — |
+2.74
|
133.96B USD — | 19.11M USD — | 82.22 USD — | 86.46 USD — | 133.96B USD — | 24.26 | 3.52 USD — |
| Philip Morris PM | 85.03 USD — |
+2.43
|
131.81B USD — | 4.43M USD — | 83.74 USD — | 85.44 USD — | 131.81B USD — | 14.58 | 5.83 USD — |
| Royal Bank of Canada RY | 92.01 USD — |
+2.19
|
129.33B USD — | 960.27K USD — | 90.73 USD — | 92.7 USD — | 129.33B USD — | 11.41 | 8.06 USD — |
| CVS Health CVS | 97.76 USD — |
+2.51
|
128.34B USD — | 3.65M USD — | 95.37 USD — | 98.17 USD — | 128.34B USD — | 15.92 | 6.14 USD — |
| Wells Fargo & Company WFC-PC | 17.42 USD — |
+0.46
|
125.31B USD — | 100.74K USD — | 17.35 USD — | 17.6 USD — | 125.31B USD — | 3.60 | 4.83 USD — |
| Union Pacific UNP | 200.26 USD — |
+2.79
|
125.06B USD — | 2.31M USD — | 196.04 USD — | 201.72 USD — | 125.06B USD — | 18.66 | 10.73 USD — |
| TotalEnergies SE TTE | 49.23 USD — |
+5.83
|
124.59B USD — | 1.97M USD — | 48.4 USD — | 49.41 USD — | 124.59B USD — | 6.22 | 7.91 USD — |
| Raytheon RTX | 83.11 USD — |
+1.53
|
122.32B USD — | 4.09M USD — | 82.01 USD — | 84.07 USD — | 122.32B USD — | 27.79 | 2.99 USD — |
| Lowe's Companies LOW | 193.92 USD — |
+3.25
|
120.37B USD — | 4.19M USD — | 191.03 USD — | 195.8 USD — | 120.37B USD — | 15.22 | 12.74 USD — |
| The Toronto-Dominion Bank TD | 63.37 USD — |
+3.33
|
116.06B USD — | 2.73M USD — | 61.92 USD — | 63.71 USD — | 116.06B USD — | 10.94 | 5.79 USD — |
| AT&T T | 15.9 USD — |
+3.65
|
113.3B USD — | 56.68M USD — | 15.66 USD — | 16.18 USD — | 113.3B USD — | 7.03 | 2.26 USD — |
| Unilever UL | 44.12 USD — |
+0.64
|
113.13B USD — | 2.97M USD — | 43.47 USD — | 44.15 USD — | 113.13B USD — | 19.87 | 2.22 USD — |
| Equinor ASA EQNR | 34.57 USD — |
+4.41
|
109.98B USD — | 4.63M USD — | 34.23 USD — | 34.76 USD — | 109.98B USD — | 6.87 | 5.03 USD — |
| Medtronic MDT | 82.7 USD — |
+2.41
|
109.92B USD — | 5.39M USD — | 81.21 USD — | 83.24 USD — | 109.92B USD — | 21.36 | 3.87 USD — |
| IBM IBM | 121.51 USD — |
+2.27
|
108.91B USD — | 3.93M USD — | 119.6 USD — | 122.21 USD — | 108.91B USD — | 19.95 | 6.09 USD — |
| Lockheed Martin LMT | 399.74 USD — |
+3.48
|
105.99B USD — | 1.23M USD — | 389.08 USD — | 402.83 USD — | 105.99B USD — | 23.10 | 17.3 USD — |
| S&P Global SPGI | 314.79 USD — |
+3.09
|
104.98B USD — | 1.41M USD — | 306.84 USD — | 316.5 USD — | 104.98B USD — | 23.73 | 13.26 USD — |
| American Express Company AXP | 140.02 USD — |
+3.79
|
104.98B USD — | 2.57M USD — | 134.92 USD — | 140.77 USD — | 104.98B USD — | 14.31 | 9.78 USD — |
| Blackstone BX | 86.49 USD — |
+3.33
|
104.13B USD — | 3.06M USD — | 84.38 USD — | 87 USD — | 104.13B USD — | 15.81 | 5.47 USD — |
| Deere & Company DE | 344.05 USD — |
+3.04
|
103.84B USD — | 1.5M USD — | 339.18 USD — | 347.78 USD — | 103.84B USD — | 17.19 | 20.01 USD — |
| The Goldman Sachs Group, Inc. GS | 299.15 USD — |
+2.08
|
102.12B USD — | 1.91M USD — | 291.1 USD — | 301.23 USD — | 102.12B USD — | 6.75 | 44.28 USD — |
| HSBC Holdings plc HSBC | 26.29 USD — |
+0.84
|
101.87B USD — | 3.42M USD — | 25.92 USD — | 26.46 USD — | 101.87B USD — | 7.84 | 3.35 USD — |
| American Tower Corporation AMT | 217.17 USD — |
+1.15
|
101.11B USD — | 1.86M USD — | 212.35 USD — | 219.2 USD — | 101.11B USD — | 35.77 | 6.07 USD — |
| SAP SE SAP | 83.94 USD — |
+3.31
|
99.9B USD — | 1.68M USD — | 82.03 USD — | 84.12 USD — | 99.9B USD — | 25.90 | 3.24 USD — |
| HDFC Bank HDB | 58.33 USD — |
-0.15
|
97.01B USD — | 1.22M USD — | 57.5 USD — | 58.95 USD — | 97.01B USD — | 22.78 | 2.56 USD — |
| Diageo DEO | 170.5 USD — |
+0.41
|
93.71B USD — | 529.76K USD — | 167.98 USD — | 171.26 USD — | 93.71B USD — | 28.18 | 6.05 USD — |
| BP p.l.c BP | 30.1 USD — |
+5.43
|
91.79B USD — | 9.77M USD — | 29.75 USD — | 30.23 USD — | 91.79B USD — | 0 | -5.262 USD — |
| Anheuser-Busch InBev SA/NV BUD | 45.85 USD — |
+1.53
|
90.59B USD — | 1.62M USD — | 44.83 USD — | 45.91 USD — | 90.59B USD — | 24.00 | 1.91 USD — |
| Caterpillar CAT | 171.23 USD — |
+4.36
|
90.39B USD — | 3.35M USD — | 166.05 USD — | 173.37 USD — | 90.39B USD — | 13.70 | 12.49 USD — |
| China Life Insurance Company Limited LFC | 7.05 USD — |
0
|
89.46B USD — | 1.19M USD — | 7.03 USD — | 7.09 USD — | 89.46B USD — | 4.18 | 1.69 USD — |
| Rio Tinto RIO | 57 USD — |
+3.52
|
88.95B USD — | 6.45M USD — | 55.96 USD — | 57.43 USD — | 88.95B USD — | 5.24 | 10.86 USD — |
| Cigna CI | 287.22 USD — |
+3.51
|
87.64B USD — | 2.24M USD — | 279.33 USD — | 288.61 USD — | 87.64B USD — | 17.13 | 16.76 USD — |
| BlackRock BLK | 572.72 USD — |
+4.08
|
86.35B USD — | 916.67K USD — | 543.23 USD — | 578.43 USD — | 86.35B USD — | 15.08 | 37.96 USD — |
| Petróleo Brasileiro S.A. - Petrobras PBR | 13.9 USD — |
+12.64
|
85.33B USD — | 62.86M USD — | 13.53 USD — | 13.95 USD — | 85.33B USD — | 2.92 | 4.76 USD — |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 12.45 USD — |
+12.36
|
85.12B USD — | 22.64M USD — | 12.23 USD — | 12.58 USD — | 85.12B USD — | 2.61 | 4.76 USD — |
| Citigroup C | 42.56 USD — |
+2.14
|
82.43B USD — | 20.87M USD — | 41.06 USD — | 42.92 USD — | 82.43B USD — | 5.32 | 7.99 USD — |
| Sony SONY | 66.16 USD — |
+3.29
|
82.01B USD — | 1.73M USD — | 65.3 USD — | 66.5 USD — | 82.01B USD — | 13.44 | 4.92 USD — |
| British American Tobacco p.l.c. BTI | 36.59 USD — |
+3.07
|
81.98B USD — | 3.23M USD — | 36.26 USD — | 36.72 USD — | 81.98B USD — | 13.96 | 2.62 USD — |
| U.S. Bancorp USB-PH | 19.77 USD — |
-1.35
|
81.39B USD — | 76.29K USD — | 19.77 USD — | 20.22 USD — | 81.39B USD — | 4.26 | 4.64 USD — |
| Stryker SYK | 209.84 USD — |
+3.6
|
79.39B USD — | 923.18K USD — | 203.93 USD — | 211.19 USD — | 79.39B USD — | 38.64 | 5.43 USD — |
| ServiceNow NOW | 391.71 USD — |
+3.73
|
79.13B USD — | 2.3M USD — | 374.73 USD — | 394.02 USD — | 79.13B USD — | 450.24 | 0.87 USD — |
| Enbridge Inc. ENB | 38.45 USD — |
+3.64
|
78.59B USD — | 4.76M USD — | 37.8 USD — | 38.76 USD — | 78.59B USD — | 21.72 | 1.77 USD — |