$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%   •   ETH 7.92%
Dominance

Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.25 —
0
$1.11T — $3.9M — $515.5 — $521.26 — $1.11T — 13.74 $37.52 —
Taiwan Semiconductor Manufacturing Company  TSM $175.22 —
+0.39
$908.79B — $10.27M — $173.66 — $177.45 — $908.79B — 20.49 $8.55 —
Walmart  WMT $97.97 —
-0.87
$783.85B — $8.94M — $97.46 — $99.33 — $783.85B — 40.65 $2.41 —
JPMorgan Chase &  JPM $253.47 —
+1.64
$704.42B — $6.43M — $251.57 — $255.88 — $704.42B — 12.43 $20.38 —
Visa  V $354.18 —
+1.24
$678.49B — $2.23M — $350.95 — $355.29 — $678.49B — 35.63 $9.94 —
Eli Lilly and Company  LLY $751.45 —
-3.25
$674.6B — $5.23M — $739.08 — $769.98 — $674.6B — 61.24 $12.27 —
Mastercard Incorporated  MA $567.12 —
+0.14
$514.99B — $1.47M — $567.01 — $573.87 — $514.99B — 39.74 $14.27 —
Exxon Mobil  XOM $106.4 —
+1.71
$458.55B — $9.39M — $105.34 — $107.39 — $458.55B — 14.11 $7.54 —
Oracle  ORCL $150.3 —
+0.62
$421.48B — $6.1M — $148.64 — $151.81 — $421.48B — 35.28 $4.26 —
Johnson & Johnson  JNJ $155.66 —
-1.04
$374.53B — $7.6M — $154.78 — $157.03 — $374.53B — 17.29 $9 —
The Procter & Gamble Company  PG $158.65 —
-0.4
$371.96B — $5.23M — $158.01 — $159.99 — $371.96B — 25.14 $6.31 —
The Home Depot  HD $364.86 —
+0.58
$362.64B — $3.03M — $362.27 — $369.31 — $362.64B — 24.47 $14.91 —
UnitedHealth Group Incorporated  UNH $385.55 —
-1.41
$349.75B — $5.92M — $385.37 — $390.92 — $349.75B — 16.13 $23.89 —
SAP SE  SAP $294.33 —
-1.01
$343.36B — $1.14M — $293.95 — $297.43 — $343.36B — 53.51 $5.5 —
AbbVie  ABBV $185.58 —
-1.33
$328.29B — $8.76M — $181.65 — $186.65 — $328.29B — 79.64 $2.33 —
JPMorgan Chase & Co.  JPM-PC $24.96 —
0
$327.42B — $179.71K — $24.96 — $25.05 — $327.42B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.28 —
0
$322.57B — $86.34K — $24.23 — $24.34 — $322.57B — 1.80 $13.48 —
Bank of America  BAC $41.6 —
+1.64
$313.33B — $41.83M — $41.25 — $42.15 — $313.33B — 12.41 $3.35 —
The Coca-Cola Company  KO $71.17 —
-1.7
$306.33B — $10.76M — $71.13 — $72.47 — $306.33B — 28.58 $2.49 —
Alibaba Group Holding  BABA $125.68 —
+1.98
$304.56B — $7.33M — $124.17 — $126.75 — $304.56B — 18.34 $6.85 —
Bank of America Corporation  BML-PH $21.42 —
-0.88
$290.42B — $35.02K — $21.36 — $21.68 — $290.42B — 6.09 $3.51 —
Novo Nordisk A/S  NVO $64.85 —
-4
$289.69B — $12.01M — $64.4 — $65.96 — $289.69B — 18.90 $3.43 —
Salesforce  CRM $279.74 —
+0.54
$268.4B — $4.79M — $278.38 — $283.05 — $268.4B — 43.91 $6.37 —
Philip Morris  PM $172 —
-1.92
$267.72B — $5.55M — $170.28 — $174.96 — $267.72B — 27.08 $6.35 —
Bank of America Corporation  BML-PL $21.43 —
-0.88
$264.04B — $25.78K — $21.36 — $21.56 — $264.04B — 6.09 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
+0.01
$260.24B — $16.04K — $22.47 — $22.64 — $260.24B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.79 —
-0.46
$258.82B — $11.44K — $21.79 — $21.9 — $258.82B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.56 —
-0.12
$245.48B — $92.29K — $24.51 — $24.67 — $245.48B — 6.98 $3.51 —
Toyota Motor  TM $187.92 —
-0.52
$245.22B — $709.51K — $185.74 — $191.41 — $245.22B — 7.06 $26.6 —
Chevron  CVX $137.04 —
+0.92
$239.37B — $8.66M — $136.47 — $138.89 — $239.37B — 15.67 $8.74 —
Bank of America Corporation  BAC-PK $23.84 —
-0.17
$239.18B — $36.34K — $23.83 — $24.01 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $73.31 —
+0.18
$238.56B — $19.95M — $72.63 — $73.97 — $238.56B — 13.18 $5.56 —
IBM  IBM $254.14 —
+0.3
$236.2B — $3.63M — $253.25 — $256.5 — $236.2B — 43.44 $5.85 —
Abbott Laboratories  ABT $134.5 —
+0.41
$234B — $2.89M — $133.08 — $135.22 — $234B — 17.46 $7.7 —
GE Aerospace  GE $214.49 —
+2.18
$228.73B — $5.79M — $210.51 — $216.8 — $228.73B — 33.83 $6.34 —
McDonald's  MCD $313.49 —
-1.46
$224.17B — $2.13M — $313.18 — $319.45 — $224.17B — 27.66 $11.33 —
Novartis AG  NVS $110.24 —
-1.31
$217.73B — $1.32M — $109.77 — $111.4 — $217.73B — 17.27 $6.38 —
ServiceNow  NOW $974.49 —
-0.89
$201.7B — $1.47M — $972.81 — $992 — $201.7B — 132.22 $7.37 —
HSBC Holdings plc  HSBC $56.69 —
+0.73
$200.07B — $1.5M — $56.68 — $57.06 — $200.07B — 10.40 $5.45 —
American Express Company  AXP $283.66 —
+2.69
$198.73B — $2.7M — $278.73 — $285.5 — $198.73B — 19.82 $14.31 —
AT&T  T $27.47 —
-2.24
$197.66B — $22.86M — $27.45 — $28.04 — $197.66B — 16.85 $1.63 —
Merck &  MRK $77.88 —
-1.57
$195.56B — $9.42M — $76.93 — $78.8 — $195.56B — 11.31 $6.88 —
Morgan Stanley  MS $121.88 —
+2.33
$195.53B — $6.45M — $119.99 — $123.26 — $195.53B — 14.28 $8.53 —
Accenture  ACN $308.88 —
+0.91
$193.37B — $2.86M — $308 — $313.25 — $193.37B — 25.48 $12.12 —
Shell  SHEL $65.08 —
+0.05
$193.37B — $3.42M — $64.89 — $65.53 — $193.37B — 14.85 $4.38 —
The Walt Disney Company  DIS $105.12 —
+2.97
$190.03B — $19.25M — $103.86 — $106.19 — $190.03B — 34.12 $3.08 —
Wells Fargo & Company  WFC-PY $22.98 —
-0.22
$187.64B — $34.73K — $22.98 — $23.13 — $187.64B — 4.75 $4.83 —
Verizon Communications  VZ $43.61 —
-0.64
$183.87B — $10.16M — $43.51 — $44.06 — $183.87B — 10.38 $4.2 —
Wells Fargo & Company  WFC-PL $1,165 —
-0.77
$182.08B — $3.54K — $1,165 — $1,174.01 — $182.08B — 241.10 $4.83 —
HDFC Bank  HDB $69.5 —
-4.57
$177.35B — $5.05M — $69.14 — $71.77 — $177.35B — 21.12 $3.29 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.73 —
-2.15
$176.47B — $483.61K — $101.68 — $104.97 — $176.47B — 29.57 $3.44 —
The Goldman Sachs  GS $565.7 —
+2.5
$173.58B — $1.99M — $558.21 — $572.16 — $173.58B — 13.12 $43.1 —
Uber  UBER $82.3 —
-1.61
$172.11B — $21.32M — $82.01 — $84 — $172.11B — 14.41 $5.71 —
RTX  RTX $128.67 —
+0.92
$171.9B — $4.75M — $127.5 — $130.53 — $171.9B — 37.84 $3.4 —
Royal Bank of Canada  RY $119.83 —
-0.3
$170.17B — $1.63M — $119.59 — $121.21 — $170.17B — 13.47 $8.89 —
Blackstone  BX $139.81 —
+2.7
$169.62B — $4.17M — $137.52 — $142.2 — $169.62B — 42.49 $3.29 —
The Progressive  PGR $283.92 —
-0.86
$166.44B — $2.15M — $283.13 — $286.2 — $166.44B — 19.14 $14.83 —
S&P Global  SPGI $507.61 —
+0.38
$155.68B — $870.01K — $507.24 — $514.78 — $155.68B — 39.84 $12.74 —
Thermo Fisher Scientific  TMO $410.78 —
+0.72
$155.07B — $2.54M — $402.81 — $415.69 — $155.07B — 24.09 $17.05 —
Boston Scientific Corporation  BSX $103.29 —
-1.44
$154.36B — $3.94M — $104.15 — $105.74 — $154.36B — 76.15 $1.37 —
Unilever  UL $62.58 —
-2.39
$153.67B — $2.7M — $62.51 — $63.2 — $153.67B — 24.16 $2.59 —
The Charles Schwab  SCHW $84.37 —
+0.43
$153.21B — $8.55M — $83.81 — $85.19 — $153.21B — 25.56 $3.3 —
Caterpillar  CAT $324.25 —
+1.24
$152.5B — $1.79M — $322.95 — $328.87 — $152.5B — 15.81 $20.5 —
Sony  SONY $24.45 —
-2.28
$147.2B — $4.68M — $24.35 — $24.72 — $147.2B — 18.95 $1.29 —
Stryker  SYK $382.46 —
-0.42
$146.16B — $926.99K — $382.38 — $388.23 — $146.16B — 51.61 $7.41 —
The Boeing Company  BA $191.7 —
+3.31
$144.54B — $15.32M — $186.22 — $194.73 — $144.54B — 0 -$17.96 —
BlackRock  BLK $928.64 —
+0.9
$143.96B — $626.66K — $927.23 — $944.98 — $143.96B — 22.57 $41.14 —
The TJX Companies  TJX $128.09 —
-0.44
$143.01B — $3.36M — $127.73 — $130.27 — $143.01B — 30.06 $4.26 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.31 —
+0.41
$141.65B — $5.48M — $12.31 — $12.44 — $141.65B — 10.70 $1.15 —
NextEra Energy  NEE $68.32 —
+1.43
$140.65B — $13.03M — $66.93 — $69.38 — $140.65B — 25.58 $2.67 —
Danaher  DHR $194.82 —
+0.9
$139.43B — $3.37M — $192.62 — $197.77 — $139.43B — 37.75 $5.16 —
Spotify Technology  SPOT $655.26 —
-0.28
$134.36B — $1.63M — $643.9 — $663.55 — $134.36B — 103.84 $6.31 —
Citigroup  C $72.15 —
+0.71
$134.27B — $9.48M — $70.99 — $72.24 — $134.27B — 11.35 $6.33 —
Deere & Company  DE $489.99 —
+3.72
$132.99B — $1.57M — $476.51 — $494.19 — $132.99B — 21.70 $22.58 —
Pfizer  PFE $22.92 —
-0.24
$130.67B — $43.73M — $22.51 — $23.09 — $130.67B — 16.65 $1.38 —
Anheuser-Busch InBev SA/NV  BUD $67 —
+2.29
$130.31B — $4.07M — $66.54 — $67.55 — $130.31B — 23.42 $2.86 —
Union Pacific  UNP $216.84 —
+1.4
$129.56B — $3.33M — $213.87 — $218.92 — $129.56B — 19.53 $11.1 —
TotalEnergies SE  TTE $57.4 —
+0.26
$127.79B — $1.14M — $57.19 — $57.69 — $127.79B — 9.60 $5.97 —
Lowe's Companies  LOW $224.48 —
+0.43
$125.64B — $2.41M — $222.44 — $226.63 — $125.64B — 18.35 $12.23 —
BHP Group Limited  BHP $48.17 —
-0.41
$124.71B — $3.58M — $47.92 — $48.52 — $124.71B — 10.75 $4.48 —
Wells Fargo & Company  WFC-PC $17.5 —
-0.17
$124.52B — $45.04K — $17.47 — $17.62 — $124.52B — 60.34 $0.29 —
Eaton  ETN $307.04 —
+1.6
$120.14B — $2.08M — $304.24 — $310 — $120.14B — 30.98 $9.91 —
Chubb  CB $288.97 —
-0.5
$115.8B — $1.16M — $288.83 — $292.87 — $115.8B — 13.91 $20.77 —
ICICI Bank  IBN $32.33 —
-4.35
$115.41B — $10.07M — $32.14 — $33.42 — $115.41B — 19.13 $1.69 —
Marsh & McLennan Companies  MMC $228.43 —
+0.23
$112.55B — $1.89M — $227.88 — $231.26 — $112.55B — 27.99 $8.16 —
ConocoPhillips  COP $88.82 —
+1.27
$112.28B — $11.88M — $88.72 — $92.26 — $112.28B — 11.37 $7.81 —
Lockheed Martin  LMT $474.53 —
+0.68
$111.18B — $1.09M — $471.73 — $479 — $111.18B — 20.46 $23.19 —
The Toronto-Dominion Bank  TD $63.05 —
-0.13
$110.96B — $1.08M — $62.95 — $63.61 — $110.96B — 18.43 $3.42 —
Banco Santander, S.A.  SAN $7.34 —
+2.37
$109.96B — $3.65M — $7.28 — $7.38 — $109.96B — 8.06 $0.91 —
Arista Networks  ANET $87.27 —
+0.95
$109.6B — $9.41M — $86.62 — $88.69 — $109.6B — 36.82 $2.37 —
KKR &  KKR $118.73 —
+2.17
$109.57B — $7.98M — $116.87 — $121.08 — $109.57B — 36.19 $3.28 —
Medtronic  MDT $83.62 —
+0.55
$107.25B — $4.34M — $83.16 — $84.58 — $107.25B — 25.49 $3.28 —
American Tower Corporation  AMT $217.88 —
-0.73
$102B — $2.64M — $217.55 — $219.9 — $102B — 35.19 $6.19 —
Altria  MO $60.4 —
-0.84
$101.74B — $5.43M — $60.09 — $60.98 — $101.74B — 10.13 $5.96 —
Intercontinental Exchange  ICE $176.47 —
-0.03
$101.23B — $4.21M — $176.4 — $178.8 — $101.23B — 36.46 $4.84 —
Fiserv  FI $181.39 —
-0.44
$100.57B — $6.66M — $180.89 — $184.88 — $100.57B — 32.10 $5.65 —
Enbridge Inc.  ENB $45.78 —
-1.95
$100.45B — $3.43M — $45.76 — $47.05 — $100.45B — 27.08 $1.69 —
RELX  RELX $54.06 —
-1.48
$99.45B — $656.65K — $54.06 — $54.74 — $99.45B — 39.45 $1.37 —
The Southern Company  SO $90.31 —
-1.95
$99.36B — $2.89M — $90.17 — $92.05 — $99.36B — 21.65 $4.17 —
UBS Group AG  UBS $31.08 —
+0.65
$99.08B — $3.63M — $31.03 — $31.41 — $99.08B — 20.58 $1.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here