Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$435.42 —	-1.23	$2.26T —	$12.66M —	$432.50 —	$452.56 —	$2.26T —	37.56	$11.59 —
Berkshire Hathaway Inc. BRK-B US	$488.19 —	-1.34	$1.05T —	$5.03M —	$486.73 —	$496.00 —	$1.05T —	14.52	$33.60 —
Eli Lilly and Company LLY US	$1,129.90 —	+1.13	$1.01T —	$2.19M —	$1,114.00 —	$1,145.43 —	$1.01T —	40.13	$28.15 —
Walmart WMT US	$115.78 —	-2.71	$921.39B —	$18.82M —	$115.38 —	$118.58 —	$921.39B —	40.76	$2.84 —
JPMorgan Chase & JPM US	$335.21 —	+0.53	$898.20B —	$7.18M —	$334.76 —	$343.45 —	$898.20B —	16.06	$20.87 —
Visa V US	$330.78 —	-0.44	$629.06B —	$5.47M —	$330.06 —	$339.94 —	$629.06B —	28.86	$11.46 —
Johnson & Johnson JNJ US	$244.92 —	+1.63	$589.58B —	$6.82M —	$240.88 —	$248.15 —	$589.58B —	28.38	$8.63 —
Exxon Mobil XOM US	$137.55 —	+0.47	$570.14B —	$8.81M —	$134.95 —	$138.07 —	$570.14B —	23.15	$5.94 —
Caterpillar CAT US	$1,056.83 —	+6.27	$486.77B —	$3.83M —	$1,015.00 —	$1,057.07 —	$486.77B —	52.60	$20.09 —
Oracle ORCL US	$152.61 —	-3.12	$439.59B —	$30.79M —	$150.37 —	$157.62 —	$439.59B —	26.17	$5.83 —
Mastercard Incorporated MA US	$489.03 —	-1.09	$432.10B —	$2.35M —	$488.73 —	$504.80 —	$432.10B —	28.26	$17.30 —
AbbVie ABBV US	$243.30 —	+3.58	$429.86B —	$6.70M —	$233.66 —	$244.58 —	$429.86B —	119.26	$2.04 —
Bank of America BAC US	$58.20 —	+0.81	$413.02B —	$26.91M —	$57.85 —	$59.20 —	$413.02B —	14.44	$4.03 —
GE Aerospace GE US	$371.29 —	+1.48	$387.93B —	$4.23M —	$367.98 —	$379.67 —	$387.93B —	46.12	$8.05 —
UnitedHealth Group Incorporated UNH US	$415.62 —	+2.42	$377.44B —	$4.50M —	$406.65 —	$417.58 —	$377.44B —	31.32	$13.27 —
Morgan Stanley MS US	$221.14 —	+0.58	$348.80B —	$3.98M —	$220.85 —	$227.48 —	$348.80B —	20.03	$11.04 —
Coca-Cola KO US	$80.45 —	-0.18	$346.16B —	$11.21M —	$79.97 —	$81.38 —	$346.16B —	25.30	$3.18 —
The Procter & Gamble Company PG US	$148.52 —	-2.32	$345.84B —	$8.14M —	$147.82 —	$152.29 —	$345.84B —	21.71	$6.84 —
The Home Depot HD US	$344.78 —	+0.56	$343.79B —	$5.52M —	$341.82 —	$348.64 —	$343.79B —	24.46	$14.09 —
Chevron CVX US	$172.28 —	+0.48	$343.11B —	$6.29M —	$169.27 —	$172.75 —	$343.11B —	30.01	$5.74 —
HSBC Holdings plc HSBC US	$95.08 —	+1.32	$326.11B —	$1.04M —	$94.88 —	$96.04 —	$326.11B —	15.71	$6.05 —
The Goldman Sachs GS US	$1,065.23 —	-1.08	$314.25B —	$1.37M —	$1,062.10 —	$1,105.25 —	$314.25B —	19.47	$54.71 —
Merck & MRK US	$125.46 —	+4.03	$309.86B —	$10.28M —	$121.00 —	$125.96 —	$309.86B —	35.34	$3.55 —
Novartis AG NVS US	$155.07 —	+1.27	$295.89B —	$3.95M —	$153.42 —	$155.84 —	$295.89B —	22.21	$6.98 —
Royal Bank of Canada RY US	$203.73 —	+0.78	$283.12B —	$1.08M —	$202.73 —	$204.82 —	$283.12B —	18.75	$10.86 —
Philip Morris PM US	$178.88 —	+0.89	$278.80B —	$2.12M —	$176.13 —	$180.75 —	$278.80B —	25.19	$7.10 —
Dell DELL US	$409.54 —	-5.65	$264.62B —	$9.51M —	$391.17 —	$415.66 —	$264.62B —	32.65	$12.54 —
Wells Fargo & Company WFC US	$84.73 —	+0.52	$259.31B —	$8.53M —	$84.28 —	$86.30 —	$259.31B —	13.09	$6.47 —
RTX RTX US	$186.59 —	+0.83	$251.28B —	$2.61M —	$184.35 —	$189.62 —	$251.28B —	35.00	$5.33 —
Citigroup C US	$145.00 —	+0.98	$247.31B —	$9.92M —	$144.81 —	$147.78 —	$247.31B —	17.94	$8.08 —
IBM IBM US	$258.32 —	-1.76	$242.79B —	$7.19M —	$256.10 —	$268.76 —	$242.79B —	22.83	$11.31 —
American Express Company AXP US	$342.51 —	-0.01	$233.70B —	$2.11M —	$340.92 —	$352.46 —	$233.70B —	21.36	$16.03 —
Alibaba Group Holding BABA US	$95.12 —	-4.69	$228.34B —	$18.98M —	$94.72 —	$98.08 —	$228.34B —	14.67	$6.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.02 —	+1.09	$225.82B —	$2.74M —	$19.94 —	$20.21 —	$225.82B —	15.28	$1.31 —
Shell SHEL US	$77.38 —	-0.41	$214.50B —	$5.90M —	$76.80 —	$77.51 —	$214.50B —	12.05	$6.42 —
Novo Nordisk A/S NVO US	$47.62 —	+0.44	$210.81B —	$9.33M —	$47.32 —	$48.23 —	$210.81B —	11.36	$4.19 —
Arista Networks ANET US	$165.56 —	+2.36	$208.47B —	$6.15M —	$159.46 —	$170.16 —	$208.47B —	56.89	$2.91 —
BHP Group Limited BHP US	$81.18 —	+0.57	$206.23B —	$1.85M —	$80.57 —	$82.05 —	$206.23B —	20.14	$4.03 —
Amphenol APH US	$165.25 —	+1.52	$203.30B —	$6.13M —	$163.80 —	$168.70 —	$203.30B —	47.48	$3.48 —
The Toronto-Dominion Bank TD US	$120.47 —	+1.39	$199.02B —	$1.28M —	$119.29 —	$120.79 —	$199.02B —	20.04	$6.01 —
Toyota Motor TM US	$166.57 —	-0.71	$197.24B —	$510.71K —	$166.10 —	$168.53 —	$197.24B —	9.11	$18.27 —
Corning Incorporated GLW US	$228.13 —	+10.84	$196.34B —	$22.86M —	$213.02 —	$230.50 —	$196.34B —	109.68	$2.08 —
Banco Santander, S.A. SAN US	$13.40 —	+0.26	$192.35B —	$6.00M —	$13.35 —	$13.54 —	$192.35B —	13.27	$1.01 —
Verizon Communications VZ US	$46.06 —	+0.84	$192.35B —	$13.16M —	$45.33 —	$46.26 —	$192.35B —	11.23	$4.10 —
McDonald's MCD US	$264.69 —	-3.36	$188.06B —	$4.82M —	$264.56 —	$273.34 —	$188.06B —	21.82	$12.13 —
Thermo Fisher Scientific TMO US	$505.88 —	+2.78	$188.00B —	$2.28M —	$492.78 —	$515.96 —	$188.00B —	27.78	$18.21 —
NextEra Energy NEE US	$87.83 —	+0.24	$183.18B —	$7.46M —	$86.83 —	$88.48 —	$183.18B —	22.29	$3.94 —
SAP SE SAP US	$148.08 —	-3.06	$174.58B —	$2.56M —	$148.07 —	$152.55 —	$174.58B —	20.76	$7.13 —
TotalEnergies SE TTE US	$78.28 —	-0.52	$174.03B —	$1.18M —	$77.59 —	$79.07 —	$174.03B —	11.61	$6.74 —
The Boeing Company BA US	$218.17 —	-0.94	$171.98B —	$3.59M —	$217.16 —	$224.13 —	$171.98B —	86.23	$2.53 —
The TJX Companies TJX US	$155.36 —	-5.94	$171.63B —	$6.55M —	$154.65 —	$166.54 —	$171.63B —	30.22	$5.14 —
Deere & Company DE US	$630.83 —	+5.01	$170.39B —	$945.51K —	$604.01 —	$631.93 —	$170.39B —	35.72	$17.66 —
The Walt Disney Company DIS US	$98.08 —	-3.01	$170.32B —	$8.49M —	$97.99 —	$101.58 —	$170.32B —	15.69	$6.25 —
UBS Group AG UBS US	$49.97 —	+1.15	$163.79B —	$1.58M —	$49.86 —	$50.53 —	$163.79B —	17.91	$2.79 —
Eaton ETN US	$419.74 —	+3.74	$162.99B —	$1.40M —	$413.97 —	$425.99 —	$162.99B —	40.99	$10.24 —
Abbott Laboratories ABT US	$93.23 —	+3.03	$162.39B —	$10.75M —	$90.28 —	$94.56 —	$162.39B —	26.11	$3.57 —
Anheuser-Busch InBev SA/NV BUD US	$83.91 —	-0.62	$162.26B —	$2.73M —	$83.32 —	$84.30 —	$162.26B —	23.24	$3.61 —
Union Pacific UNP US	$267.74 —	+2.99	$158.96B —	$2.10M —	$262.48 —	$267.88 —	$158.96B —	22.05	$12.14 —
BlackRock BLK US	$972.15 —	-1.06	$158.31B —	$915.76K —	$966.22 —	$1,002.47 —	$158.31B —	24.48	$39.70 —
Welltower WELL US	$223.76 —	+1.05	$157.96B —	$1.98M —	$219.33 —	$224.47 —	$157.96B —	108.62	$2.06 —
AT&T T US	$22.43 —	+0.25	$155.82B —	$33.79M —	$22.23 —	$22.63 —	$155.82B —	7.37	$3.04 —
The Charles Schwab SCHW US	$89.48 —	-2.09	$155.62B —	$8.04M —	$89.26 —	$92.58 —	$155.62B —	17.78	$5.03 —
Rio Tinto RIO US	$95.11 —	+1.15	$154.67B —	$2.76M —	$94.48 —	$95.57 —	$154.67B —	15.64	$6.08 —
Sumitomo Mitsui Financial SMFG US	$23.69 —	+0.3	$150.51B —	$1.49M —	$23.57 —	$23.89 —	$150.51B —	15.48	$1.53 —
Uber UBER US	$72.26 —	-2.16	$147.09B —	$12.48M —	$72.11 —	$74.55 —	$147.09B —	17.93	$4.03 —
Southern Copper SCCO US	$174.76 —	+1.7	$145.81B —	$1.59M —	$170.87 —	$178.25 —	$145.81B —	29.57	$5.91 —
Blackstone BX US	$114.19 —	+1.06	$139.57B —	$3.72M —	$112.95 —	$117.79 —	$139.57B —	29.27	$3.90 —
Danaher DHR US	$193.23 —	+2.31	$136.76B —	$4.98M —	$189.69 —	$197.57 —	$136.76B —	37.44	$5.16 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.52 —	+1.49	$136.04B —	$1.15M —	$24.32 —	$24.73 —	$136.04B —	11.78	$2.08 —
Pfizer PFE US	$23.68 —	-1.48	$134.99B —	$48.84M —	$23.62 —	$24.34 —	$134.99B —	18.08	$1.31 —
British American Tobacco p.l.c. BTI US	$62.48 —	+1.77	$134.93B —	$3.59M —	$61.63 —	$62.48 —	$134.93B —	13.52	$4.62 —
CVS Health CVS US	$104.71 —	+2.79	$133.60B —	$6.79M —	$102.28 —	$104.94 —	$133.60B —	45.92	$2.28 —
Prologis PLD US	$140.49 —	-0.27	$131.65B —	$2.76M —	$138.37 —	$142.36 —	$131.65B —	35.21	$3.99 —
Unilever UL US	$60.52 —	+0.93	$130.34B —	$3.12M —	$60.31 —	$60.92 —	$130.34B —	20.44	$2.96 —
HDFC Bank HDB US	$25.38 —	-0.7	$130.29B —	$6.10M —	$25.34 —	$25.80 —	$130.29B —	17.87	$1.42 —
ConocoPhillips COP US	$106.42 —	-0.47	$129.65B —	$5.95M —	$105.23 —	$107.21 —	$129.65B —	18.03	$5.90 —
Chubb CB US	$331.10 —	-1.21	$128.42B —	$793.97K —	$330.02 —	$337.87 —	$128.42B —	11.70	$28.29 —
Capital One Financial COF US	$204.87 —	+2.19	$126.20B —	$3.79M —	$201.68 —	$210.10 —	$126.20B —	63.03	$3.25 —
Vertiv VRT US	$325.51 —	+2.87	$125.03B —	$5.53M —	$321.34 —	$340.00 —	$125.03B —	81.58	$3.99 —
Parker-Hannifin PH US	$990.40 —	+3.05	$124.88B —	$307.18K —	$962.13 —	$1,003.79 —	$124.88B —	36.54	$27.10 —
Lowe's Companies LOW US	$221.94 —	+0.22	$124.51B —	$1.81M —	$220.11 —	$226.33 —	$124.51B —	18.76	$11.83 —
Salesforce CRM US	$150.20 —	-1.68	$123.01B —	$9.16M —	$148.78 —	$154.00 —	$123.01B —	17.40	$8.63 —
Enbridge Inc. ENB US	$56.18 —	+1.61	$122.68B —	$2.06M —	$55.18 —	$56.38 —	$122.68B —	27.00	$2.08 —
Bank of Montreal BMO US	$174.73 —	+1.37	$122.38B —	$603.65K —	$173.31 —	$175.21 —	$122.38B —	19.01	$9.19 —
Altria MO US	$73.22 —	+1.6	$122.28B —	$5.08M —	$71.17 —	$73.56 —	$122.28B —	15.28	$4.79 —
Stryker SYK US	$316.11 —	+0.77	$121.18B —	$1.75M —	$314.00 —	$322.25 —	$121.18B —	36.62	$8.63 —
Mizuho Financial MFG US	$9.62 —	+0.42	$117.19B —	$2.97M —	$9.59 —	$9.74 —	$117.19B —	15.51	$0.62 —
S&P Global SPGI US	$395.34 —	-1.74	$117.02B —	$2.32M —	$395.01 —	$413.00 —	$117.02B —	25.00	$15.81 —
Lockheed Martin LMT US	$504.94 —	+2.71	$116.42B —	$1.16M —	$494.25 —	$512.57 —	$116.42B —	24.45	$20.65 —
Wells Fargo & Company WFC-PC US	$16.98 —	-0.35	$114.99B —	$76.36K —	$16.95 —	$17.09 —	$114.99B —	60.64	$0.28 —
Sony SONY US	$19.34 —	-3.37	$113.88B —	$6.18M —	$19.33 —	$19.79 —	$113.88B —	18.24	$1.06 —
Bristol-Myers Squibb Company BMY US	$55.41 —	+0.75	$113.15B —	$7.69M —	$55.02 —	$56.18 —	$113.15B —	15.52	$3.57 —
Howmet Aerospace HWM US	$273.08 —	-1.08	$109.26B —	$3.94M —	$269.82 —	$281.45 —	$109.26B —	63.35	$4.31 —
The Southern Company SO US	$95.91 —	+0.13	$108.11B —	$4.17M —	$95.22 —	$96.87 —	$108.11B —	24.52	$3.91 —
Quanta Services PWR US	$718.56 —	+2.38	$107.83B —	$1.17M —	$690.79 —	$719.53 —	$107.83B —	98.43	$7.30 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.51 —	+0.36	$106.40B —	$8.26M —	$16.19 —	$16.59 —	$106.40B —	5.24	$3.15 —
The Bank of Nova Scotia BNS US	$86.44 —	+1.34	$105.98B —	$1.45M —	$85.67 —	$86.81 —	$105.98B —	16.88	$5.12 —
ICICI Bank IBN US	$29.14 —	+0.48	$104.51B —	$5.99M —	$29.06 —	$29.45 —	$104.51B —	18.44	$1.58 —
Canadian Imperial Bank of Commerce CM US	$114.34 —	+0.47	$104.37B —	$732.85K —	$113.98 —	$114.83 —	$104.37B —	16.05	$7.12 —
GSK plc GSK US	$51.88 —	+1.55	$103.93B —	$3.09M —	$51.72 —	$52.48 —	$103.93B —	13.76	$3.77 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}