$2.27T
Total marketcap
$65.27B
Total volume
BTC 56.53%     ETH 9.88%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $407.38
-1.97
$2.11T $5.95M $402.76 $412.88 $2.11T 35.76 $11.39
Eli Lilly and Company Eli Lilly and Company LLY US $1,195.06
+0.77
$1.07T $1.14M $1,187.50 $1,206.94 $1.07T 42.51 $28.11
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $492.23
+0.28
$1.06T $1.57M $490.31 $497.29 $1.06T 14.66 $33.57
JPMorgan Chase & JPMorgan Chase & JPM US $352.78
+0.82
$937.76B $4.03M $347.50 $353.37 $937.76B 15.11 $23.34
Walmart Walmart WMT US $109.23
+0.77
$869.26B $9.61M $108.01 $109.29 $869.26B 38.46 $2.84
Visa Visa V US $353.72
+0.6
$672.68B $1.86M $351.05 $355.84 $672.68B 30.86 $11.46
ExxonMobil ExxonMobil XOM US $156.64
-0.16
$649.26B $6.48M $155.68 $158.71 $649.26B 26.32 $5.95
Johnson & Johnson Johnson & Johnson JNJ US $262.88
+1.39
$632.81B $3.21M $259.61 $263.48 $632.81B 30.53 $8.61
Mastercard Incorporated Mastercard Incorporated MA US $535.26
+0.94
$472.95B $974.86K $529.68 $537.71 $472.95B 30.95 $17.29
AbbVie AbbVie ABBV US $258.24
+0.51
$456.25B $2.03M $256.76 $260.19 $456.25B 127.20 $2.03
Bank of America Bank of America BAC US $61.98
+1.13
$434.94B $16.74M $61.28 $62.27 $434.94B 14.31 $4.33
Caterpillar Caterpillar CAT US $890.30
-0.47
$410.07B $1.15M $881.19 $902.82 $410.07B 44.42 $20.04
Chevron Chevron CVX US $194.91
+0.25
$388.17B $3.46M $193.80 $196.87 $388.17B 33.95 $5.74
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $420.32
-0.76
$381.71B $1.75M $419.39 $429.00 $381.71B 31.60 $13.30
GE Aerospace GE Aerospace GE US $354.27
+1.51
$367.58B $1.68M $350.20 $359.97 $367.58B 41.77 $8.48
HSBC Holdings plc HSBC Holdings plc HSBC US $103.58
+1.8
$355.24B $811.30K $103.00 $103.94 $355.24B 17.12 $6.05
Coca-Cola Coca-Cola KO US $82.06
+1.1
$353.06B $5.83M $80.90 $82.25 $353.06B 25.80 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $146.79
+0.62
$341.81B $2.76M $145.40 $147.96 $341.81B 21.49 $6.83
Morgan Stanley Morgan Stanley MS US $214.98
-0.09
$337.94B $2.19M $211.21 $215.88 $337.94B 17.37 $12.37
Oracle Oracle ORCL US $117.13
-2.42
$337.39B $27.07M $116.01 $123.08 $337.39B 20.09 $5.83
The Home Depot The Home Depot HD US $331.31
+2.03
$330.35B $2.56M $323.23 $332.30 $330.35B 23.51 $14.09
Merck & Merck & MRK US $131.16
+0.52
$323.94B $2.57M $130.24 $131.52 $323.94B 36.94 $3.55
The Goldman Sachs The Goldman Sachs GS US $1,066.18
-0.79
$314.53B $798.46K $1,051.82 $1,077.09 $314.53B 16.45 $64.81
Philip Morris Philip Morris PM US $194.18
+1.6
$302.64B $2.12M $191.78 $195.62 $302.64B 26.67 $7.28
Novartis AG Novartis AG NVS US $154.96
-0.76
$294.53B $1.15M $154.44 $156.37 $294.53B 23.40 $6.62
Royal Bank of Canada Royal Bank of Canada RY US $208.79
+0.16
$290.15B $2.74M $208.06 $210.15 $290.15B 19.15 $10.90
Dell Dell DELL US $445.09
+1.31
$287.59B $3.08M $434.32 $451.29 $287.59B 35.40 $12.57
RTX RTX RTX US $213.25
+1.96
$287.19B $2.58M $209.26 $214.89 $287.19B 37.47 $5.69
Alibaba Group Holding Alibaba Group Holding BABA US $112.67
-1.22
$270.06B $4.49M $111.66 $113.33 $270.06B 17.33 $6.50
Wells Fargo & Company Wells Fargo & Company WFC US $86.39
+0.24
$261.65B $4.89M $85.70 $86.95 $261.65B 12.55 $6.88
us Mitsubishi UFJ Financial Group, Inc. MUFG US $22.98
+1.57
$259.31B $1.78M $22.91 $23.08 $259.31B 17.68 $1.30
us Shell SHEL US $88.29
+0.39
$244.29B $5.58M $87.97 $88.89 $244.29B 13.75 $6.42
Citigroup Citigroup C US $132.05
+0.13
$221.50B $5.77M $131.40 $133.28 $221.50B 14.22 $9.28
American Express Company American Express Company AXP US $324.00
-4.94
$221.08B $4.34M $318.20 $329.03 $221.08B 20.22 $16.02
us Arista Networks ANET US $172.77
-2.17
$217.55B $2.20M $172.06 $177.47 $217.55B 59.37 $2.91
Novo Nordisk A/S Novo Nordisk A/S NVO US $48.89
+1.47
$216.23B $7.92M $48.76 $49.52 $216.23B 11.69 $4.18
BHP Group Limited BHP Group Limited BHP US $83.66
<0.01
$212.51B $1.38M $82.76 $84.12 $212.51B 20.80 $4.02
Toyota Motor Toyota Motor TM US $177.87
+0.61
$210.62B $165.98K $177.00 $178.76 $210.62B 9.83 $18.09
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $562.78
-1.67
$209.14B $1.52M $555.98 $573.64 $209.14B 30.25 $18.60
IBM IBM IBM US $215.31
+4.19
$202.86B $6.90M $206.80 $216.10 $202.86B 19.12 $11.26
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $119.34
+0.1
$197.16B $848.55K $118.98 $119.97 $197.16B 19.75 $6.04
us Banco Santander, S.A. SAN US $13.56
+2.69
$194.36B $4.95M $13.49 $13.63 $194.36B 13.43 $1.01
TotalEnergies SE TotalEnergies SE TTE US $86.61
+0.44
$192.30B $683.44K $85.92 $87.03 $192.30B 10.83 $7.99
Verizon Communications Verizon Communications VZ US $45.74
+4.39
$191.01B $23.95M $43.77 $45.84 $191.01B 11.15 $4.10
us Amphenol APH US $154.14
-2.09
$189.63B $3.02M $153.50 $158.86 $189.63B 44.29 $3.48
SAP SE SAP SE SAP US $159.69
+9.09
$188.26B $4.36M $153.23 $161.00 $188.26B 22.45 $7.11
McDonald's McDonald's MCD US $264.82
+0.77
$188.16B $1.79M $262.90 $266.46 $188.16B 21.81 $12.14
NextEra Energy NextEra Energy NEE US $89.28
-0.57
$186.20B $6.24M $88.53 $90.91 $186.20B 22.65 $3.94
Union Pacific Union Pacific UNP US $307.48
+1.03
$182.55B $1.86M $302.64 $309.27 $182.55B 24.87 $12.36
Abbott Laboratories Abbott Laboratories ABT US $103.16
+2.39
$179.68B $6.25M $101.55 $104.17 $179.68B 33.38 $3.09
us Welltower WELL US $250.44
+1.37
$176.79B $1.47M $247.34 $251.13 $176.79B 120.40 $2.08
The Charles Schwab The Charles Schwab SCHW US $101.44
-0.17
$176.42B $2.77M $100.55 $101.99 $176.42B 18.47 $5.49
BlackRock BlackRock BLK US $1,052.55
+1.48
$171.15B $283.77K $1,033.64 $1,052.87 $171.15B 25.24 $41.69
The TJX Companies The TJX Companies TJX US $154.52
+0.68
$170.70B $1.46M $152.12 $154.93 $170.70B 30.06 $5.14
us UBS Group AG UBS US $51.77
+0.44
$169.71B $1.29M $51.47 $51.95 $169.71B 18.55 $2.79
Deere & Company Deere & Company DE US $623.43
+2.2
$168.39B $367.00K $611.28 $623.57 $168.39B 35.36 $17.63
us Sumitomo Mitsui Financial SMFG US $26.30
+1.51
$167.09B $914.12K $26.25 $26.44 $167.09B 17.41 $1.51
The Boeing Company The Boeing Company BA US $211.54
+1.1
$166.76B $2.05M $208.43 $212.49 $166.76B 83.61 $2.53
The Walt Disney Company The Walt Disney Company DIS US $95.47
+2.84
$165.78B $6.94M $93.00 $96.29 $165.78B 15.27 $6.25
AT&T AT&T T US $23.91
+4.16
$163.87B $49.92M $23.00 $23.95 $163.87B 7.89 $3.03
Blackstone Blackstone BX US $128.28
+3.03
$159.65B $2.83M $124.28 $128.97 $159.65B 28.69 $4.47
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $81.58
+1.37
$157.58B $748.84K $80.66 $81.76 $157.58B 22.59 $3.61
Eaton Eaton ETN US $405.08
-2.42
$157.29B $772.06K $404.66 $414.81 $157.29B 39.67 $10.21
Rio Tinto Rio Tinto RIO US $91.63
+0.13
$149.01B $1.73M $91.23 $92.12 $149.01B 15.04 $6.09
ConocoPhillips ConocoPhillips COP US $120.18
-0.02
$146.41B $2.24M $119.63 $121.65 $146.41B 20.36 $5.90
us Banco Bilbao Vizcaya Argentaria BBVA US $25.93
+2.47
$143.44B $616.61K $25.75 $26.02 $143.44B 12.46 $2.08
Southern Copper Southern Copper SCCO US $181.02
-0.66
$141.93B $399.00K $179.03 $183.12 $141.93B 26.69 $6.78
Prologis Prologis PLD US $148.32
+2.21
$141.52B $3.59M $144.00 $148.34 $141.52B 33.10 $4.48
Uber Uber UBER US $69.09
+0.26
$140.64B $6.92M $68.45 $70.06 $140.64B 17.14 $4.03
Pfizer Pfizer PFE US $24.59
+0.06
$140.18B $16.77M $24.52 $24.75 $140.18B 18.77 $1.31
Chubb Chubb CB US $357.15
+1.1
$138.52B $1.27M $354.00 $358.91 $138.52B 12.65 $28.22
CVS Health CVS Health CVS US $107.39
+0.47
$137.03B $2.40M $106.98 $108.39 $137.03B 47.10 $2.28
Danaher Danaher DHR US $191.02
-0.77
$134.28B $3.65M $190.00 $194.80 $134.28B 34.11 $5.60
Lockheed Martin Lockheed Martin LMT US $581.72
+2.31
$133.80B $1.10M $568.59 $588.41 $133.80B 21.44 $27.12
Salesforce Salesforce CRM US $163.17
+3.98
$133.64B $5.66M $159.76 $163.94 $133.64B 18.90 $8.63
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.01
+1.96
$131.63B $2.12M $60.37 $61.26 $131.63B 13.06 $4.67
Unilever Unilever UL US $60.89
+1.13
$131.11B $1.57M $60.42 $61.11 $131.11B 20.57 $2.96
us Mizuho Financial MFG US $10.67
+0.95
$130.17B $1.75M $10.63 $10.74 $130.17B 17.23 $0.62
Corning Incorporated Corning Incorporated GLW US $149.10
-4.46
$128.33B $5.29M $146.99 $157.36 $128.33B 71.68 $2.08
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $62.03
+0.85
$126.67B $5.66M $61.62 $62.82 $126.67B 17.37 $3.57
Stryker Stryker SYK US $329.14
+3.19
$126.18B $1.13M $324.01 $330.73 $126.18B 38.09 $8.64
S&P Global S&P Global SPGI US $426.22
+1.48
$126.16B $728.05K $420.02 $426.32 $126.16B 26.99 $15.79
us Bank of Montreal BMO US $177.74
+0.63
$124.49B $263.52K $176.52 $178.79 $124.49B 19.23 $9.24
us Parker-Hannifin PH US $987.25
+0.18
$124.48B $360.36K $983.98 $1,000.72 $124.48B 36.42 $27.10
Enbridge Inc. Enbridge Inc. ENB US $56.83
+0.75
$124.09B $1.46M $56.51 $56.97 $124.09B 27.18 $2.09
us Capital One Financial COF US $202.12
+1.08
$124.00B $1.65M $196.51 $204.43 $124.00B 11.12 $18.16
Sony Sony SONY US $21.07
+1.86
$123.76B $2.37M $20.79 $21.15 $123.76B 20.07 $1.05
Altria Altria MO US $72.95
+1.21
$121.82B $2.26M $72.20 $73.54 $121.82B 15.22 $4.79
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.79
-1.11
$121.09B $9.07M $18.71 $19.14 $121.09B 5.87 $3.20
HDFC Bank HDFC Bank HDB US $23.31
+0.78
$119.70B $5.84M $23.24 $23.65 $119.70B 16.76 $1.39
Lowe's Companies Lowe's Companies LOW US $206.44
+2.24
$115.81B $1.32M $201.96 $207.83 $115.81B 17.45 $11.83
us Howmet Aerospace HWM US $289.33
+0.78
$115.76B $765.90K $286.46 $293.00 $115.76B 67.12 $4.31
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.69
-1.13
$114.27B $3.45M $16.63 $16.95 $114.27B 5.21 $3.20
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.78
-0.06
$113.63B $33.75K $16.78 $16.83 $113.63B 59.92 $0.28
BP p.l.c BP p.l.c BP US $43.86
-0.16
$112.95B $3.49M $43.65 $44.30 $112.95B 35.65 $1.23
us Vertiv VRT US $293.92
-3.33
$112.90B $1.94M $291.50 $302.49 $112.90B 73.84 $3.98
The Southern Company The Southern Company SO US $97.21
+0.63
$109.58B $2.26M $96.64 $97.94 $109.58B 24.86 $3.91
us The Bank of New York Mellon Cor BNY US $159.05
-0.66
$107.92B $993.68K $158.51 $160.04 $107.92B 18.55 $8.57
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $117.15
+0.53
$106.93B $387.68K $116.31 $117.85 $106.93B 16.40 $7.14
Medtronic Medtronic MDT US $83.17
+1.42
$106.47B $2.22M $82.42 $83.58 $106.47B 22.29 $3.73
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency