Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$140.25B
Total volume
BTC 56.09%   •   ETH 9.01%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
NYSE (2295)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $444.92 —
+1.88
$2.31T — $10.92M — $427.30 — $448.01 — $2.31T — 38.02 $11.70 —
Berkshire Hathaway Inc.  BRK-B $479.02 —
+0.08
$1.03T — $3.92M — $474.65 — $482.75 — $1.03T — 14.24 $33.60 —
Eli Lilly and Company  LLY $1,125.27 —
+4.31
$1.00T — $3.76M — $1,101.62 — $1,140.46 — $1.00T — 40.00 $28.13 —
Walmart  WMT $117.74 —
+0.73
$936.98B — $22.42M — $117.28 — $119.94 — $936.98B — 41.45 $2.84 —
JPMorgan Chase &  JPM $311.56 —
+0.22
$833.03B — $7.85M — $304.62 — $312.91 — $833.03B — 14.88 $20.89 —
Oracle  ORCL $236.34 —
+2.61
$679.72B — $16.82M — $224.31 — $238.95 — $679.72B — 42.35 $5.58 —
Exxon Mobil  XOM $152.04 —
-0.32
$630.20B — $11.77M — $150.94 — $153.43 — $630.20B — 25.59 $5.94 —
Visa  V $320.18 —
+2.49
$608.90B — $5.60M — $316.70 — $324.76 — $608.90B — 27.93 $11.46 —
Johnson & Johnson  JNJ $228.17 —
+2.21
$549.25B — $7.21M — $225.90 — $228.67 — $549.25B — 26.46 $8.62 —
Caterpillar  CAT $940.48 —
+1.54
$433.18B — $2.18M — $903.00 — $946.83 — $433.18B — 46.72 $20.13 —
Mastercard Incorporated  MA $481.76 —
+2.17
$425.68B — $3.26M — $477.45 — $488.54 — $425.68B — 27.84 $17.30 —
AbbVie  ABBV $224.94 —
+3.6
$397.42B — $5.28M — $219.84 — $224.98 — $397.42B — 109.72 $2.05 —
Bank of America  BAC $53.89 —
+3.38
$384.42B — $34.26M — $52.80 — $54.33 — $384.42B — 13.44 $4.03 —
Chevron  CVX $188.35 —
-0.72
$375.12B — $5.15M — $187.67 — $190.09 — $375.12B — 32.81 $5.74 —
UnitedHealth Group Incorporated  UNH $396.47 —
+5.16
$360.05B — $7.76M — $389.82 — $401.38 — $360.05B — 29.85 $13.28 —
Morgan Stanley  MS $218.27 —
+3.87
$344.27B — $5.56M — $211.49 — $219.16 — $344.27B — 19.77 $11.04 —
GE Aerospace  GE $327.65 —
+4.13
$342.34B — $3.35M — $316.25 — $329.46 — $342.34B — 40.65 $8.06 —
Coca-Cola  KO $76.82 —
-2.46
$330.52B — $12.28M — $76.81 — $80.04 — $330.52B — 24.15 $3.18 —
The Procter & Gamble Company  PG $141.61 —
+0.59
$327.82B — $8.02M — $139.89 — $143.14 — $327.82B — 20.58 $6.84 —
The Goldman Sachs  GS $1,096.00 —
+0.31
$322.33B — $1.94M — $1,050.00 — $1,095.90 — $322.33B — 19.95 $54.74 —
HSBC Holdings plc  HSBC $92.62 —
-1.09
$317.65B — $2.66M — $90.69 — $92.81 — $317.65B — 15.30 $6.05 —
The Home Depot  HD $309.95 —
-0.22
$309.06B — $3.50M — $308.11 — $320.75 — $309.06B — 22.02 $14.07 —
Alibaba Group Holding  BABA $125.95 —
-0.99
$302.17B — $6.24M — $125.95 — $128.17 — $302.17B — 19.34 $6.51 —
Merck &  MRK $120.26 —
+4.85
$297.02B — $15.13M — $117.09 — $120.55 — $297.02B — 33.87 $3.55 —
IBM  IBM $301.77 —
-1.26
$283.63B — $8.33M — $300.18 — $310.44 — $283.63B — 26.72 $11.29 —
Novartis AG  NVS $148.40 —
+3.3
$283.16B — $2.49M — $146.46 — $148.48 — $283.16B — 21.29 $6.97 —
Dell  DELL $422.05 —
+0.23
$274.15B — $12.26M — $399.00 — $430.50 — $274.15B — 33.68 $12.53 —
Philip Morris  PM $174.99 —
-0.54
$272.73B — $3.29M — $174.73 — $179.28 — $272.73B — 24.64 $7.10 —
Royal Bank of Canada  RY $194.97 —
+2.04
$270.95B — $702.58K — $191.93 — $195.40 — $270.95B — 17.56 $11.10 —
Wells Fargo & Company  WFC $81.62 —
+3.74
$249.77B — $19.44M — $79.81 — $81.89 — $249.77B — 12.61 $6.47 —
RTX  RTX $179.53 —
+0.07
$241.61B — $3.52M — $176.19 — $180.41 — $241.61B — 33.66 $5.33 —
Shell  SHEL $86.73 —
-0.05
$240.85B — $7.53M — $85.68 — $86.86 — $240.85B — 13.50 $6.42 —
Toyota Motor  TM $179.50 —
-0.4
$233.95B — $563.82K — $178.55 — $179.84 — $233.95B — 9.72 $18.45 —
Citigroup  C $135.15 —
+4.02
$230.51B — $9.71M — $130.87 — $135.66 — $230.51B — 16.68 $8.10 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $20.05 —
+3.08
$226.10B — $2.73M — $19.86 — $20.18 — $226.10B — 15.07 $1.33 —
BHP Group Limited  BHP $88.78 —
-2.28
$225.53B — $2.67M — $88.05 — $89.83 — $225.53B — 22.08 $4.02 —
SAP SE  SAP $187.14 —
+3.58
$220.63B — $3.70M — $187.00 — $192.48 — $220.63B — 25.77 $7.26 —
American Express Company  AXP $312.53 —
+3.98
$213.25B — $2.43M — $305.44 — $314.96 — $213.25B — 19.49 $16.03 —
Arista Networks  ANET $166.01 —
-4.79
$209.03B — $8.90M — $157.43 — $167.79 — $209.03B — 57.04 $2.91 —
TotalEnergies SE  TTE $90.17 —
+0.66
$200.28B — $993.44K — $89.37 — $90.17 — $200.28B — 13.37 $6.74 —
Novo Nordisk A/S  NVO $43.75 —
+4.17
$193.81B — $13.63M — $42.98 — $44.37 — $193.81B — 10.26 $4.26 —
McDonald's  MCD $272.72 —
-0.21
$193.77B — $2.98M — $271.85 — $278.50 — $193.77B — 22.46 $12.14 —
The Toronto-Dominion Bank  TD $113.75 —
+1.24
$187.92B — $1.18M — $112.65 — $114.55 — $187.92B — 18.49 $6.15 —
Verizon Communications  VZ $44.87 —
-3.82
$187.36B — $33.02M — $44.30 — $47.33 — $187.36B — 10.94 $4.10 —
Amphenol  APH $146.77 —
-0.58
$180.56B — $5.62M — $141.82 — $147.84 — $180.56B — 42.17 $3.48 —
Banco Santander, S.A.  SAN $12.47 —
+2.55
$179.57B — $4.93M — $12.39 — $12.49 — $179.57B — 12.10 $1.03 —
Thermo Fisher Scientific  TMO $482.03 —
+1.7
$179.13B — $2.15M — $476.07 — $488.64 — $179.13B — 26.52 $18.17 —
NextEra Energy  NEE $85.68 —
+1.3
$178.69B — $7.43M — $84.27 — $85.91 — $178.69B — 21.74 $3.94 —
The TJX Companies  TJX $158.63 —
+0.46
$175.24B — $4.00M — $157.93 — $160.87 — $175.24B — 30.86 $5.14 —
The Walt Disney Company  DIS $99.34 —
-0.05
$172.51B — $7.89M — $99.01 — $101.46 — $172.51B — 15.89 $6.25 —
Rio Tinto  RIO $105.40 —
-2.28
$171.41B — $2.65M — $104.87 — $106.70 — $171.41B — 17.33 $6.08 —
The Boeing Company  BA $217.41 —
+3.25
$171.39B — $6.85M — $213.00 — $221.60 — $171.39B — 86.27 $2.52 —
Corning Incorporated  GLW $197.70 —
-1.52
$170.15B — $11.04M — $183.80 — $199.80 — $170.15B — 95.04 $2.08 —
BlackRock  BLK $1,022.56 —
+3.2
$166.52B — $789.17K — $991.96 — $1,025.67 — $166.52B — 25.70 $39.78 —
Eaton  ETN $418.61 —
-0.62
$162.55B — $1.86M — $408.76 — $421.57 — $162.55B — 41.00 $10.21 —
Southern Copper  SCCO $194.09 —
-1.27
$161.93B — $960.07K — $191.14 — $194.87 — $161.93B — 32.89 $5.90 —
Deere & Company  DE $591.75 —
+0.59
$159.84B — $1.77M — $587.37 — $604.51 — $159.84B — 33.56 $17.63 —
AT&T  T $22.77 —
-3.31
$158.21B — $72.07M — $22.33 — $24.01 — $158.21B — 7.49 $3.04 —
Abbott Laboratories  ABT $90.78 —
+4.36
$158.12B — $14.12M — $89.20 — $91.48 — $158.12B — 25.42 $3.57 —
Union Pacific  UNP $263.90 —
+0.68
$156.68B — $1.86M — $260.62 — $268.83 — $156.68B — 21.73 $12.14 —
UBS Group AG  UBS $47.67 —
+0.74
$156.25B — $2.25M — $47.27 — $47.77 — $156.25B — 17.08 $2.79 —
Salesforce  CRM $188.75 —
-0.98
$154.59B — $13.44M — $187.18 — $198.09 — $154.59B — 21.87 $8.63 —
The Charles Schwab  SCHW $88.00 —
+1.63
$153.04B — $9.34M — $86.70 — $88.49 — $153.04B — 17.49 $5.03 —
Anheuser-Busch InBev SA/NV  BUD $77.92 —
-1.42
$150.80B — $1.93M — $77.92 — $79.81 — $150.80B — 21.58 $3.61 —
Sumitomo Mitsui Financial  SMFG $23.58 —
+2.66
$149.81B — $1.50M — $23.21 — $23.65 — $149.81B — 15.31 $1.54 —
Uber  UBER $72.21 —
+0.73
$146.99B — $17.31M — $71.72 — $73.54 — $146.99B — 17.91 $4.03 —
Pfizer  PFE $25.69 —
+1.38
$146.42B — $22.45M — $25.61 — $26.01 — $146.42B — 19.61 $1.31 —
ConocoPhillips  COP $119.23 —
+0.15
$145.26B — $4.81M — $117.60 — $119.58 — $145.26B — 20.20 $5.90 —
Blackstone  BX $118.55 —
+7.5
$144.90B — $8.01M — $111.78 — $119.65 — $144.90B — 30.39 $3.90 —
Welltower  WELL $200.85 —
+0.63
$141.78B — $1.87M — $198.25 — $204.01 — $141.78B — 97.02 $2.07 —
Prologis  PLD $143.79 —
+1.39
$134.74B — $2.46M — $141.49 — $144.35 — $134.74B — 36.12 $3.98 —
Danaher  DHR $186.64 —
+4.81
$132.10B — $7.75M — $181.72 — $187.79 — $132.10B — 36.24 $5.15 —
Sony  SONY $22.23 —
+0.14
$130.91B — $5.19M — $22.01 — $22.32 — $130.91B — 20.77 $1.07 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.83 —
+0.79
$127.05B — $1.40M — $22.68 — $22.91 — $127.05B — 10.81 $2.11 —
British American Tobacco p.l.c.  BTI $57.85 —
-1.31
$125.04B — $3.80M — $57.78 — $58.61 — $125.04B — 12.30 $4.70 —
Vertiv  VRT $323.92 —
-2.27
$124.42B — $6.06M — $306.00 — $326.85 — $124.42B — 81.38 $3.98 —
S&P Global  SPGI $420.12 —
+1.9
$124.36B — $2.13M — $419.31 — $425.90 — $124.36B — 26.58 $15.80 —
Enbridge Inc.  ENB $56.74 —
+1.67
$123.90B — $2.00M — $55.89 — $56.90 — $123.90B — 26.63 $2.13 —
HDFC Bank  HDB $24.03 —
+2.04
$123.32B — $8.58M — $23.89 — $24.36 — $123.32B — 17.04 $1.41 —
ServiceNow  NOW $119.36 —
+1.24
$123.10B — $25.49M — $119.36 — $124.79 — $123.10B — 71.04 $1.68 —
Chubb  CB $314.50 —
+0.56
$121.98B — $1.70M — $313.81 — $319.96 — $121.98B — 11.12 $28.27 —
CVS Health  CVS $94.82 —
+3.78
$120.98B — $12.33M — $93.03 — $94.87 — $120.98B — 41.58 $2.28 —
Lockheed Martin  LMT $519.05 —
+1.37
$119.67B — $593.59K — $514.14 — $522.70 — $119.67B — 25.12 $20.66 —
Mizuho Financial  MFG $9.79 —
+3.49
$119.26B — $3.21M — $9.62 — $9.86 — $119.26B — 15.53 $0.63 —
Unilever  UL $55.05 —
-0.47
$119.21B — $4.13M — $54.75 — $55.66 — $119.21B — 18.28 $3.01 —
Altria  MO $70.81 —
+0.3
$117.89B — $5.79M — $70.37 — $71.18 — $117.89B — 14.73 $4.79 —
Lowe's Companies  LOW $207.53 —
-0.06
$116.42B — $3.17M — $206.89 — $213.13 — $116.42B — 17.54 $11.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $18.06 —
-0.71
$116.39B — $8.37M — $17.86 — $18.14 — $116.39B — 5.57 $3.24 —
Wells Fargo & Company  WFC-PC $17.16 —
+0.35
$116.21B — $64.77K — $17.08 — $17.19 — $116.21B — 61.28 $0.28 —
Bank of Montreal  BMO $165.21 —
+1.77
$115.72B — $475.97K — $163.07 — $165.73 — $115.72B — 17.57 $9.40 —
Newmont  NEM $106.96 —
+0.8
$115.65B — $6.32M — $107.74 — $110.34 — $115.65B — 14.05 $7.71 —
Bristol-Myers Squibb Company  BMY $56.60 —
+3.44
$115.58B — $8.89M — $55.55 — $56.77 — $115.58B — 15.85 $3.57 —
Stryker  SYK $301.21 —
+2.11
$115.47B — $2.01M — $298.03 — $306.45 — $115.47B — 34.86 $8.64 —
Capital One Financial  COF $183.20 —
+3.14
$114.00B — $3.46M — $179.51 — $185.62 — $114.00B — 56.54 $3.24 —
BP p.l.c  BP $44.04 —
+0.82
$113.41B — $5.29M — $43.31 — $44.05 — $113.41B — 35.51 $1.24 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.16 —
-0.55
$110.64B — $4.35M — $16.02 — $16.29 — $110.64B — 4.98 $3.24 —
Accenture  ACN $178.86 —
+0.81
$110.08B — $4.39M — $177.60 — $185.00 — $110.08B — 14.66 $12.20 —
Parker-Hannifin  PH $872.23 —
+2.52
$109.98B — $608.67K — $854.79 — $873.66 — $109.98B — 32.15 $27.13 —
Quanta Services  PWR $719.17 —
+0.49
$107.92B — $985.39K — $693.50 — $722.39 — $107.92B — 99.05 $7.26 —
Medtronic  MDT $81.93 —
+5.11
$105.19B — $19.43M — $80.00 — $82.83 — $105.19B — 21.96 $3.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency