Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$415.58 —	-1.34	$2.16T —	$9.20M —	$411.80 —	$420.84 —	$2.16T —	37.03	$11.22 —
Berkshire Hathaway Inc. BRK-B US	$490.85 —	+0.3	$1.06T —	$2.10M —	$486.07 —	$490.97 —	$1.06T —	14.57	$33.67 —
Eli Lilly and Company LLY US	$1,185.87 —	+1.97	$1.06T —	$1.90M —	$1,142.01 —	$1,189.59 —	$1.06T —	41.31	$28.70 —
JPMorgan Chase & JPM US	$349.90 —	+0.49	$930.10B —	$10.90M —	$345.42 —	$349.91 —	$930.10B —	14.92	$23.44 —
Walmart WMT US	$108.40 —	-0.85	$862.66B —	$21.50M —	$106.79 —	$108.56 —	$862.66B —	38.16	$2.84 —
Visa V US	$351.60 —	-0.51	$668.65B —	$3.10M —	$348.50 —	$352.05 —	$668.65B —	30.60	$11.49 —
ExxonMobil XOM US	$156.89 —	+1.58	$650.30B —	$12.76M —	$156.06 —	$158.57 —	$650.30B —	26.36	$5.95 —
Johnson & Johnson JNJ US	$259.27 —	+1.42	$624.12B —	$8.04M —	$254.50 —	$260.20 —	$624.12B —	29.66	$8.74 —
Mastercard Incorporated MA US	$530.29 —	-0.32	$468.56B —	$2.07M —	$523.75 —	$530.87 —	$468.56B —	30.67	$17.29 —
AbbVie ABBV US	$256.92 —	+1.43	$453.92B —	$4.42M —	$253.10 —	$258.38 —	$453.92B —	125.32	$2.05 —
Bank of America BAC US	$61.28 —	-0.55	$430.06B —	$22.12M —	$60.70 —	$61.50 —	$430.06B —	14.15	$4.33 —
Caterpillar CAT US	$894.54 —	+0.59	$412.02B —	$2.63M —	$881.95 —	$909.60 —	$412.02B —	44.50	$20.10 —
Chevron CVX US	$194.42 —	+0.75	$387.21B —	$6.49M —	$194.05 —	$197.69 —	$387.21B —	33.93	$5.73 —
UnitedHealth Group Incorporated UNH US	$423.56 —	-1.8	$384.65B —	$4.86M —	$420.40 —	$430.49 —	$384.65B —	32.45	$13.05 —
GE Aerospace GE US	$349.00 —	+2.29	$362.11B —	$3.82M —	$338.60 —	$349.72 —	$362.11B —	40.16	$8.69 —
Coca-Cola KO US	$81.17 —	-1.25	$349.23B —	$10.16M —	$80.89 —	$81.87 —	$349.23B —	25.52	$3.18 —
HSBC Holdings plc HSBC US	$101.75 —	-1.32	$348.97B —	$1.22M —	$101.56 —	$102.28 —	$348.97B —	16.81	$6.05 —
Oracle ORCL US	$120.04 —	-4.61	$345.77B —	$29.28M —	$119.44 —	$124.70 —	$345.77B —	21.58	$5.56 —
The Procter & Gamble Company PG US	$146.97 —	-1.45	$342.23B —	$6.50M —	$145.59 —	$147.59 —	$342.23B —	21.45	$6.85 —
Morgan Stanley MS US	$215.18 —	-1.52	$338.26B —	$4.96M —	$213.72 —	$217.23 —	$338.26B —	17.36	$12.39 —
The Home Depot HD US	$324.71 —	-2.03	$323.77B —	$4.52M —	$323.05 —	$328.23 —	$323.77B —	23.04	$14.09 —
Merck & MRK US	$130.48 —	+2.36	$322.26B —	$5.98M —	$127.88 —	$131.04 —	$322.26B —	36.85	$3.54 —
The Goldman Sachs GS US	$1,074.72 —	-2.14	$317.05B —	$1.80M —	$1,062.48 —	$1,084.73 —	$317.05B —	16.58	$64.79 —
Philip Morris PM US	$191.12 —	-1.64	$297.87B —	$4.58M —	$189.05 —	$194.72 —	$297.87B —	26.65	$7.17 —
Novartis AG NVS US	$156.14 —	+2	$296.78B —	$1.99M —	$151.44 —	$156.94 —	$296.78B —	23.62	$6.61 —
Royal Bank of Canada RY US	$208.46 —	-1.41	$289.69B —	$1.09M —	$207.14 —	$209.77 —	$289.69B —	19.07	$10.93 —
Dell DELL US	$439.34 —	-0.56	$283.88B —	$4.62M —	$434.10 —	$454.77 —	$283.88B —	35.00	$12.55 —
RTX RTX US	$209.16 —	+7.33	$281.67B —	$8.47M —	$202.51 —	$213.49 —	$281.67B —	39.16	$5.34 —
Alibaba Group Holding BABA US	$114.06 —	-2.14	$273.39B —	$8.06M —	$113.10 —	$116.41 —	$273.39B —	17.57	$6.49 —
Wells Fargo & Company WFC US	$86.19 —	-0.27	$261.03B —	$11.18M —	$85.10 —	$86.49 —	$261.03B —	12.52	$6.88 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.62 —	+0.94	$255.08B —	$3.58M —	$22.52 —	$22.68 —	$255.08B —	17.26	$1.31 —
Shell SHEL US	$87.95 —	+0.21	$243.35B —	$6.32M —	$87.94 —	$89.41 —	$243.35B —	13.69	$6.42 —
American Express Company AXP US	$340.84 —	-2.27	$232.56B —	$4.29M —	$338.21 —	$344.76 —	$232.56B —	21.28	$16.01 —
Arista Networks ANET US	$176.61 —	+1	$222.38B —	$3.67M —	$172.97 —	$179.43 —	$222.38B —	60.89	$2.90 —
Citigroup C US	$131.88 —	-0.28	$221.22B —	$6.82M —	$130.06 —	$132.47 —	$221.22B —	14.21	$9.28 —
Novo Nordisk A/S NVO US	$48.18 —	-0.02	$213.09B —	$8.12M —	$48.11 —	$48.93 —	$213.09B —	11.52	$4.18 —
Thermo Fisher Scientific TMO US	$572.32 —	+8.71	$212.69B —	$5.80M —	$568.84 —	$587.49 —	$212.69B —	31.41	$18.22 —
BHP Group Limited BHP US	$83.65 —	-1.05	$212.50B —	$3.03M —	$83.30 —	$84.66 —	$212.50B —	20.80	$4.02 —
Toyota Motor TM US	$176.80 —	-1.75	$209.35B —	$316.97K —	$176.01 —	$178.26 —	$209.35B —	9.89	$17.86 —
The Toronto-Dominion Bank TD US	$119.22 —	-1.71	$196.96B —	$1.86M —	$118.80 —	$120.12 —	$196.96B —	20.03	$5.95 —
IBM IBM US	$206.65 —	+0.43	$194.69B —	$15.27M —	$199.20 —	$207.55 —	$194.69B —	18.35	$11.26 —
Amphenol APH US	$157.43 —	-0.05	$193.68B —	$6.31M —	$156.12 —	$160.03 —	$193.68B —	45.23	$3.48 —
TotalEnergies SE TTE US	$86.23 —	+1.55	$191.46B —	$3.47M —	$86.09 —	$87.08 —	$191.46B —	12.79	$6.74 —
Banco Santander, S.A. SAN US	$13.21 —	-3.86	$189.27B —	$9.02M —	$13.15 —	$13.38 —	$189.27B —	13.07	$1.01 —
NextEra Energy NEE US	$89.79 —	+0.43	$187.27B —	$7.45M —	$88.60 —	$90.49 —	$187.27B —	22.78	$3.94 —
McDonald's MCD US	$262.80 —	-0.29	$186.72B —	$3.66M —	$260.96 —	$264.02 —	$186.72B —	21.73	$12.09 —
Verizon Communications VZ US	$43.82 —	-1.06	$182.97B —	$22.01M —	$43.78 —	$44.58 —	$182.97B —	10.68	$4.10 —
Union Pacific UNP US	$304.33 —	+4.02	$180.68B —	$7.45M —	$302.82 —	$315.90 —	$180.68B —	25.06	$12.14 —
The Charles Schwab SCHW US	$101.61 —	+0.8	$176.71B —	$8.26M —	$100.27 —	$102.71 —	$176.71B —	18.50	$5.49 —
Abbott Laboratories ABT US	$100.75 —	+0.18	$175.49B —	$9.95M —	$100.07 —	$101.90 —	$175.49B —	32.60	$3.09 —
Welltower WELL US	$247.05 —	+0.82	$174.40B —	$2.05M —	$243.51 —	$250.12 —	$174.40B —	119.92	$2.06 —
SAP SE SAP US	$146.38 —	-1.59	$172.57B —	$4.18M —	$144.97 —	$150.23 —	$172.57B —	20.53	$7.13 —
The TJX Companies TJX US	$153.48 —	-1.24	$169.55B —	$2.29M —	$152.40 —	$155.08 —	$169.55B —	29.85	$5.14 —
UBS Group AG UBS US	$51.55 —	-2.09	$168.97B —	$2.84M —	$51.51 —	$51.99 —	$168.97B —	18.47	$2.79 —
BlackRock BLK US	$1,037.16 —	-1.84	$168.64B —	$633.15K —	$1,036.61 —	$1,061.43 —	$168.64B —	25.31	$40.97 —
The Boeing Company BA US	$209.23 —	+0.28	$164.94B —	$4.84M —	$205.06 —	$211.30 —	$164.94B —	82.69	$2.53 —
Deere & Company DE US	$610.02 —	+0.44	$164.77B —	$1.50M —	$606.74 —	$615.95 —	$164.77B —	34.52	$17.67 —
Sumitomo Mitsui Financial SMFG US	$25.91 —	-0.65	$164.61B —	$2.28M —	$25.84 —	$26.17 —	$164.61B —	17.04	$1.52 —
The Walt Disney Company DIS US	$92.83 —	-3.17	$161.20B —	$11.37M —	$92.49 —	$94.81 —	$161.20B —	14.85	$6.25 —
Eaton ETN US	$415.13 —	+2.02	$161.19B —	$1.81M —	$406.00 —	$417.43 —	$161.19B —	40.65	$10.21 —
AT&T T US	$22.96 —	-0.35	$157.33B —	$103.09M —	$22.65 —	$23.46 —	$157.33B —	7.60	$3.02 —
Anheuser-Busch InBev SA/NV BUD US	$80.48 —	-3.13	$155.45B —	$1.42M —	$79.83 —	$81.08 —	$155.45B —	22.99	$3.50 —
Blackstone BX US	$124.50 —	+1.37	$154.95B —	$7.55M —	$119.89 —	$126.50 —	$154.95B —	31.84	$3.91 —
Rio Tinto RIO US	$91.51 —	-0.83	$148.82B —	$2.64M —	$91.09 —	$92.39 —	$148.82B —	15.17	$6.03 —
ConocoPhillips COP US	$120.20 —	+1.19	$146.44B —	$6.99M —	$119.98 —	$122.37 —	$146.44B —	20.37	$5.90 —
Southern Copper SCCO US	$182.22 —	-6.78	$142.87B —	$1.70M —	$181.76 —	$192.25 —	$142.87B —	26.95	$6.76 —
Pfizer PFE US	$25.01 —	+0.77	$142.54B —	$30.69M —	$24.75 —	$25.10 —	$142.54B —	19.09	$1.31 —
Uber UBER US	$68.91 —	-2.02	$140.27B —	$23.55M —	$68.35 —	$71.08 —	$140.27B —	17.09	$4.03 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.31 —	-3.51	$139.98B —	$727.63K —	$25.19 —	$25.46 —	$139.98B —	12.16	$2.08 —
Prologis PLD US	$145.12 —	+0.29	$138.46B —	$7.42M —	$142.32 —	$145.79 —	$138.46B —	32.24	$4.50 —
Chubb CB US	$353.25 —	+2.92	$137.01B —	$2.12M —	$341.78 —	$353.37 —	$137.01B —	12.52	$28.21 —
CVS Health CVS US	$106.89 —	-0.49	$136.38B —	$3.95M —	$106.00 —	$107.55 —	$136.38B —	46.88	$2.28 —
Danaher DHR US	$192.50 —	+7.46	$135.32B —	$9.66M —	$184.00 —	$192.87 —	$135.32B —	31.92	$6.03 —
Corning Incorporated GLW US	$156.06 —	+1.3	$134.31B —	$7.22M —	$152.25 —	$160.98 —	$134.31B —	75.02	$2.08 —
Lockheed Martin LMT US	$568.59 —	+10.54	$130.78B —	$2.97M —	$545.38 —	$576.00 —	$130.78B —	24.93	$22.80 —
Unilever UL US	$60.21 —	-2.62	$129.64B —	$4.33M —	$59.90 —	$60.56 —	$129.64B —	20.90	$2.88 —
British American Tobacco p.l.c. BTI US	$59.84 —	-3.58	$129.11B —	$4.64M —	$59.32 —	$60.81 —	$129.11B —	12.75	$4.69 —
Mizuho Financial MFG US	$10.57 —	+0.67	$128.77B —	$3.29M —	$10.51 —	$10.65 —	$128.77B —	17.04	$0.62 —
Salesforce CRM US	$156.93 —	-3.72	$128.53B —	$10.40M —	$155.15 —	$165.86 —	$128.53B —	18.20	$8.62 —
Bristol-Myers Squibb Company BMY US	$61.51 —	+1.23	$125.61B —	$7.60M —	$60.45 —	$62.05 —	$125.61B —	17.22	$3.57 —
S&P Global SPGI US	$420.00 —	-2.11	$124.32B —	$1.29M —	$418.69 —	$425.48 —	$124.32B —	26.59	$15.79 —
Parker-Hannifin PH US	$985.48 —	+1.52	$124.26B —	$636.58K —	$963.43 —	$986.21 —	$124.26B —	35.84	$27.49 —
Bank of Montreal BMO US	$176.63 —	-1.36	$123.71B —	$600.99K —	$175.32 —	$177.95 —	$123.71B —	19.07	$9.26 —
Enbridge Inc. ENB US	$56.40 —	+0.27	$123.16B —	$2.67M —	$56.08 —	$56.57 —	$123.16B —	26.85	$2.10 —
Capital One Financial COF US	$199.96 —	-0.7	$122.68B —	$3.60M —	$195.90 —	$200.30 —	$122.68B —	11.02	$18.14 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$19.00 —	+0.58	$122.44B —	$12.33M —	$18.96 —	$19.30 —	$122.44B —	5.97	$3.18 —
Stryker SYK US	$318.97 —	+3.15	$122.28B —	$2.49M —	$306.90 —	$319.38 —	$122.28B —	36.96	$8.63 —
Sony SONY US	$20.69 —	-1.1	$121.50B —	$3.59M —	$20.58 —	$20.85 —	$121.50B —	19.89	$1.04 —
Altria MO US	$72.08 —	-0.12	$120.37B —	$6.70M —	$71.56 —	$72.68 —	$120.37B —	15.04	$4.79 —
HDFC Bank HDB US	$23.13 —	-0.22	$118.77B —	$8.12M —	$22.66 —	$23.18 —	$118.77B —	16.64	$1.39 —
Vertiv VRT US	$304.04 —	+0.96	$116.78B —	$2.72M —	$300.00 —	$313.61 —	$116.78B —	76.39	$3.98 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.88 —	+0.66	$115.57B —	$6.79M —	$16.85 —	$17.12 —	$115.57B —	5.30	$3.18 —
Howmet Aerospace HWM US	$287.09 —	+2.28	$114.87B —	$1.68M —	$278.61 —	$288.39 —	$114.87B —	66.45	$4.32 —
Wells Fargo & Company WFC-PC US	$16.79 —	-0.83	$113.70B —	$81.41K —	$16.72 —	$16.91 —	$113.70B —	59.96	$0.28 —
Lowe's Companies LOW US	$201.92 —	-1.19	$113.28B —	$3.35M —	$199.40 —	$203.00 —	$113.28B —	17.06	$11.83 —
BP p.l.c BP US	$43.93 —	+1.41	$113.13B —	$7.00M —	$43.80 —	$44.44 —	$113.13B —	35.71	$1.23 —
The Southern Company SO US	$96.60 —	+0.84	$108.90B —	$4.47M —	$95.08 —	$96.67 —	$108.90B —	24.70	$3.91 —
The Bank of New York Mellon Cor BNY US	$160.11 —	-0.17	$108.64B —	$2.44M —	$158.59 —	$160.59 —	$108.64B —	18.70	$8.56 —
Canadian Imperial Bank of Commerce CM US	$116.53 —	-1.03	$106.37B —	$772.66K —	$115.75 —	$117.30 —	$106.37B —	16.27	$7.16 —
The Bank of Nova Scotia BNS US	$86.61 —	-1.1	$105.77B —	$2.32M —	$85.79 —	$86.89 —	$105.77B —	16.81	$5.15 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}