Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$407.38 —	-1.97	$2.11T —	$5.95M —	$402.76 —	$412.88 —	$2.11T —	35.76	$11.39 —
Eli Lilly and Company LLY US	$1,195.06 —	+0.77	$1.07T —	$1.14M —	$1,187.50 —	$1,206.94 —	$1.07T —	42.51	$28.11 —
Berkshire Hathaway Inc. BRK-B US	$492.23 —	+0.28	$1.06T —	$1.57M —	$490.31 —	$497.29 —	$1.06T —	14.66	$33.57 —
JPMorgan Chase & JPM US	$352.78 —	+0.82	$937.76B —	$4.03M —	$347.50 —	$353.37 —	$937.76B —	15.11	$23.34 —
Walmart WMT US	$109.23 —	+0.77	$869.26B —	$9.61M —	$108.01 —	$109.29 —	$869.26B —	38.46	$2.84 —
Visa V US	$353.72 —	+0.6	$672.68B —	$1.86M —	$351.05 —	$355.84 —	$672.68B —	30.86	$11.46 —
ExxonMobil XOM US	$156.64 —	-0.16	$649.26B —	$6.48M —	$155.68 —	$158.71 —	$649.26B —	26.32	$5.95 —
Johnson & Johnson JNJ US	$262.88 —	+1.39	$632.81B —	$3.21M —	$259.61 —	$263.48 —	$632.81B —	30.53	$8.61 —
Mastercard Incorporated MA US	$535.26 —	+0.94	$472.95B —	$974.86K —	$529.68 —	$537.71 —	$472.95B —	30.95	$17.29 —
AbbVie ABBV US	$258.24 —	+0.51	$456.25B —	$2.03M —	$256.76 —	$260.19 —	$456.25B —	127.20	$2.03 —
Bank of America BAC US	$61.98 —	+1.13	$434.94B —	$16.74M —	$61.28 —	$62.27 —	$434.94B —	14.31	$4.33 —
Caterpillar CAT US	$890.30 —	-0.47	$410.07B —	$1.15M —	$881.19 —	$902.82 —	$410.07B —	44.42	$20.04 —
Chevron CVX US	$194.91 —	+0.25	$388.17B —	$3.46M —	$193.80 —	$196.87 —	$388.17B —	33.95	$5.74 —
UnitedHealth Group Incorporated UNH US	$420.32 —	-0.76	$381.71B —	$1.75M —	$419.39 —	$429.00 —	$381.71B —	31.60	$13.30 —
GE Aerospace GE US	$354.27 —	+1.51	$367.58B —	$1.68M —	$350.20 —	$359.97 —	$367.58B —	41.77	$8.48 —
HSBC Holdings plc HSBC US	$103.58 —	+1.8	$355.24B —	$811.30K —	$103.00 —	$103.94 —	$355.24B —	17.12	$6.05 —
Coca-Cola KO US	$82.06 —	+1.1	$353.06B —	$5.83M —	$80.90 —	$82.25 —	$353.06B —	25.80	$3.18 —
The Procter & Gamble Company PG US	$146.79 —	+0.62	$341.81B —	$2.76M —	$145.40 —	$147.96 —	$341.81B —	21.49	$6.83 —
Morgan Stanley MS US	$214.98 —	-0.09	$337.94B —	$2.19M —	$211.21 —	$215.88 —	$337.94B —	17.37	$12.37 —
Oracle ORCL US	$117.13 —	-2.42	$337.39B —	$27.07M —	$116.01 —	$123.08 —	$337.39B —	20.09	$5.83 —
The Home Depot HD US	$331.31 —	+2.03	$330.35B —	$2.56M —	$323.23 —	$332.30 —	$330.35B —	23.51	$14.09 —
Merck & MRK US	$131.16 —	+0.52	$323.94B —	$2.57M —	$130.24 —	$131.52 —	$323.94B —	36.94	$3.55 —
The Goldman Sachs GS US	$1,066.18 —	-0.79	$314.53B —	$798.46K —	$1,051.82 —	$1,077.09 —	$314.53B —	16.45	$64.81 —
Philip Morris PM US	$194.18 —	+1.6	$302.64B —	$2.12M —	$191.78 —	$195.62 —	$302.64B —	26.67	$7.28 —
Novartis AG NVS US	$154.96 —	-0.76	$294.53B —	$1.15M —	$154.44 —	$156.37 —	$294.53B —	23.40	$6.62 —
Royal Bank of Canada RY US	$208.79 —	+0.16	$290.15B —	$2.74M —	$208.06 —	$210.15 —	$290.15B —	19.15	$10.90 —
Dell DELL US	$445.09 —	+1.31	$287.59B —	$3.08M —	$434.32 —	$451.29 —	$287.59B —	35.40	$12.57 —
RTX RTX US	$213.25 —	+1.96	$287.19B —	$2.58M —	$209.26 —	$214.89 —	$287.19B —	37.47	$5.69 —
Alibaba Group Holding BABA US	$112.67 —	-1.22	$270.06B —	$4.49M —	$111.66 —	$113.33 —	$270.06B —	17.33	$6.50 —
Wells Fargo & Company WFC US	$86.39 —	+0.24	$261.65B —	$4.89M —	$85.70 —	$86.95 —	$261.65B —	12.55	$6.88 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.98 —	+1.57	$259.31B —	$1.78M —	$22.91 —	$23.08 —	$259.31B —	17.68	$1.30 —
Shell SHEL US	$88.29 —	+0.39	$244.29B —	$5.58M —	$87.97 —	$88.89 —	$244.29B —	13.75	$6.42 —
Citigroup C US	$132.05 —	+0.13	$221.50B —	$5.77M —	$131.40 —	$133.28 —	$221.50B —	14.22	$9.28 —
American Express Company AXP US	$324.00 —	-4.94	$221.08B —	$4.34M —	$318.20 —	$329.03 —	$221.08B —	20.22	$16.02 —
Arista Networks ANET US	$172.77 —	-2.17	$217.55B —	$2.20M —	$172.06 —	$177.47 —	$217.55B —	59.37	$2.91 —
Novo Nordisk A/S NVO US	$48.89 —	+1.47	$216.23B —	$7.92M —	$48.76 —	$49.52 —	$216.23B —	11.69	$4.18 —
BHP Group Limited BHP US	$83.66 —	<0.01	$212.51B —	$1.38M —	$82.76 —	$84.12 —	$212.51B —	20.80	$4.02 —
Toyota Motor TM US	$177.87 —	+0.61	$210.62B —	$165.98K —	$177.00 —	$178.76 —	$210.62B —	9.83	$18.09 —
Thermo Fisher Scientific TMO US	$562.78 —	-1.67	$209.14B —	$1.52M —	$555.98 —	$573.64 —	$209.14B —	30.25	$18.60 —
IBM IBM US	$215.31 —	+4.19	$202.86B —	$6.90M —	$206.80 —	$216.10 —	$202.86B —	19.12	$11.26 —
The Toronto-Dominion Bank TD US	$119.34 —	+0.1	$197.16B —	$848.55K —	$118.98 —	$119.97 —	$197.16B —	19.75	$6.04 —
Banco Santander, S.A. SAN US	$13.56 —	+2.69	$194.36B —	$4.95M —	$13.49 —	$13.63 —	$194.36B —	13.43	$1.01 —
TotalEnergies SE TTE US	$86.61 —	+0.44	$192.30B —	$683.44K —	$85.92 —	$87.03 —	$192.30B —	10.83	$7.99 —
Verizon Communications VZ US	$45.74 —	+4.39	$191.01B —	$23.95M —	$43.77 —	$45.84 —	$191.01B —	11.15	$4.10 —
Amphenol APH US	$154.14 —	-2.09	$189.63B —	$3.02M —	$153.50 —	$158.86 —	$189.63B —	44.29	$3.48 —
SAP SE SAP US	$159.69 —	+9.09	$188.26B —	$4.36M —	$153.23 —	$161.00 —	$188.26B —	22.45	$7.11 —
McDonald's MCD US	$264.82 —	+0.77	$188.16B —	$1.79M —	$262.90 —	$266.46 —	$188.16B —	21.81	$12.14 —
NextEra Energy NEE US	$89.28 —	-0.57	$186.20B —	$6.24M —	$88.53 —	$90.91 —	$186.20B —	22.65	$3.94 —
Union Pacific UNP US	$307.48 —	+1.03	$182.55B —	$1.86M —	$302.64 —	$309.27 —	$182.55B —	24.87	$12.36 —
Abbott Laboratories ABT US	$103.16 —	+2.39	$179.68B —	$6.25M —	$101.55 —	$104.17 —	$179.68B —	33.38	$3.09 —
Welltower WELL US	$250.44 —	+1.37	$176.79B —	$1.47M —	$247.34 —	$251.13 —	$176.79B —	120.40	$2.08 —
The Charles Schwab SCHW US	$101.44 —	-0.17	$176.42B —	$2.77M —	$100.55 —	$101.99 —	$176.42B —	18.47	$5.49 —
BlackRock BLK US	$1,052.55 —	+1.48	$171.15B —	$283.77K —	$1,033.64 —	$1,052.87 —	$171.15B —	25.24	$41.69 —
The TJX Companies TJX US	$154.52 —	+0.68	$170.70B —	$1.46M —	$152.12 —	$154.93 —	$170.70B —	30.06	$5.14 —
UBS Group AG UBS US	$51.77 —	+0.44	$169.71B —	$1.29M —	$51.47 —	$51.95 —	$169.71B —	18.55	$2.79 —
Deere & Company DE US	$623.43 —	+2.2	$168.39B —	$367.00K —	$611.28 —	$623.57 —	$168.39B —	35.36	$17.63 —
Sumitomo Mitsui Financial SMFG US	$26.30 —	+1.51	$167.09B —	$914.12K —	$26.25 —	$26.44 —	$167.09B —	17.41	$1.51 —
The Boeing Company BA US	$211.54 —	+1.1	$166.76B —	$2.05M —	$208.43 —	$212.49 —	$166.76B —	83.61	$2.53 —
The Walt Disney Company DIS US	$95.47 —	+2.84	$165.78B —	$6.94M —	$93.00 —	$96.29 —	$165.78B —	15.27	$6.25 —
AT&T T US	$23.91 —	+4.16	$163.87B —	$49.92M —	$23.00 —	$23.95 —	$163.87B —	7.89	$3.03 —
Blackstone BX US	$128.28 —	+3.03	$159.65B —	$2.83M —	$124.28 —	$128.97 —	$159.65B —	28.69	$4.47 —
Anheuser-Busch InBev SA/NV BUD US	$81.58 —	+1.37	$157.58B —	$748.84K —	$80.66 —	$81.76 —	$157.58B —	22.59	$3.61 —
Eaton ETN US	$405.08 —	-2.42	$157.29B —	$772.06K —	$404.66 —	$414.81 —	$157.29B —	39.67	$10.21 —
Rio Tinto RIO US	$91.63 —	+0.13	$149.01B —	$1.73M —	$91.23 —	$92.12 —	$149.01B —	15.04	$6.09 —
ConocoPhillips COP US	$120.18 —	-0.02	$146.41B —	$2.24M —	$119.63 —	$121.65 —	$146.41B —	20.36	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.93 —	+2.47	$143.44B —	$616.61K —	$25.75 —	$26.02 —	$143.44B —	12.46	$2.08 —
Southern Copper SCCO US	$181.02 —	-0.66	$141.93B —	$399.00K —	$179.03 —	$183.12 —	$141.93B —	26.69	$6.78 —
Prologis PLD US	$148.32 —	+2.21	$141.52B —	$3.59M —	$144.00 —	$148.34 —	$141.52B —	33.10	$4.48 —
Uber UBER US	$69.09 —	+0.26	$140.64B —	$6.92M —	$68.45 —	$70.06 —	$140.64B —	17.14	$4.03 —
Pfizer PFE US	$24.59 —	+0.06	$140.18B —	$16.77M —	$24.52 —	$24.75 —	$140.18B —	18.77	$1.31 —
Chubb CB US	$357.15 —	+1.1	$138.52B —	$1.27M —	$354.00 —	$358.91 —	$138.52B —	12.65	$28.22 —
CVS Health CVS US	$107.39 —	+0.47	$137.03B —	$2.40M —	$106.98 —	$108.39 —	$137.03B —	47.10	$2.28 —
Danaher DHR US	$191.02 —	-0.77	$134.28B —	$3.65M —	$190.00 —	$194.80 —	$134.28B —	34.11	$5.60 —
Lockheed Martin LMT US	$581.72 —	+2.31	$133.80B —	$1.10M —	$568.59 —	$588.41 —	$133.80B —	21.44	$27.12 —
Salesforce CRM US	$163.17 —	+3.98	$133.64B —	$5.66M —	$159.76 —	$163.94 —	$133.64B —	18.90	$8.63 —
British American Tobacco p.l.c. BTI US	$61.01 —	+1.96	$131.63B —	$2.12M —	$60.37 —	$61.26 —	$131.63B —	13.06	$4.67 —
Unilever UL US	$60.89 —	+1.13	$131.11B —	$1.57M —	$60.42 —	$61.11 —	$131.11B —	20.57	$2.96 —
Mizuho Financial MFG US	$10.67 —	+0.95	$130.17B —	$1.75M —	$10.63 —	$10.74 —	$130.17B —	17.23	$0.62 —
Corning Incorporated GLW US	$149.10 —	-4.46	$128.33B —	$5.29M —	$146.99 —	$157.36 —	$128.33B —	71.68	$2.08 —
Bristol-Myers Squibb Company BMY US	$62.03 —	+0.85	$126.67B —	$5.66M —	$61.62 —	$62.82 —	$126.67B —	17.37	$3.57 —
Stryker SYK US	$329.14 —	+3.19	$126.18B —	$1.13M —	$324.01 —	$330.73 —	$126.18B —	38.09	$8.64 —
S&P Global SPGI US	$426.22 —	+1.48	$126.16B —	$728.05K —	$420.02 —	$426.32 —	$126.16B —	26.99	$15.79 —
Bank of Montreal BMO US	$177.74 —	+0.63	$124.49B —	$263.52K —	$176.52 —	$178.79 —	$124.49B —	19.23	$9.24 —
Parker-Hannifin PH US	$987.25 —	+0.18	$124.48B —	$360.36K —	$983.98 —	$1,000.72 —	$124.48B —	36.42	$27.10 —
Enbridge Inc. ENB US	$56.83 —	+0.75	$124.09B —	$1.46M —	$56.51 —	$56.97 —	$124.09B —	27.18	$2.09 —
Capital One Financial COF US	$202.12 —	+1.08	$124.00B —	$1.65M —	$196.51 —	$204.43 —	$124.00B —	11.12	$18.16 —
Sony SONY US	$21.07 —	+1.86	$123.76B —	$2.37M —	$20.79 —	$21.15 —	$123.76B —	20.07	$1.05 —
Altria MO US	$72.95 —	+1.21	$121.82B —	$2.26M —	$72.20 —	$73.54 —	$121.82B —	15.22	$4.79 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.79 —	-1.11	$121.09B —	$9.07M —	$18.71 —	$19.14 —	$121.09B —	5.87	$3.20 —
HDFC Bank HDB US	$23.31 —	+0.78	$119.70B —	$5.84M —	$23.24 —	$23.65 —	$119.70B —	16.76	$1.39 —
Lowe's Companies LOW US	$206.44 —	+2.24	$115.81B —	$1.32M —	$201.96 —	$207.83 —	$115.81B —	17.45	$11.83 —
Howmet Aerospace HWM US	$289.33 —	+0.78	$115.76B —	$765.90K —	$286.46 —	$293.00 —	$115.76B —	67.12	$4.31 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.69 —	-1.13	$114.27B —	$3.45M —	$16.63 —	$16.95 —	$114.27B —	5.21	$3.20 —
Wells Fargo & Company WFC-PC US	$16.78 —	-0.06	$113.63B —	$33.75K —	$16.78 —	$16.83 —	$113.63B —	59.92	$0.28 —
BP p.l.c BP US	$43.86 —	-0.16	$112.95B —	$3.49M —	$43.65 —	$44.30 —	$112.95B —	35.65	$1.23 —
Vertiv VRT US	$293.92 —	-3.33	$112.90B —	$1.94M —	$291.50 —	$302.49 —	$112.90B —	73.84	$3.98 —
The Southern Company SO US	$97.21 —	+0.63	$109.58B —	$2.26M —	$96.64 —	$97.94 —	$109.58B —	24.86	$3.91 —
The Bank of New York Mellon Cor BNY US	$159.05 —	-0.66	$107.92B —	$993.68K —	$158.51 —	$160.04 —	$107.92B —	18.55	$8.57 —
Canadian Imperial Bank of Commerce CM US	$117.15 —	+0.53	$106.93B —	$387.68K —	$116.31 —	$117.85 —	$106.93B —	16.40	$7.14 —
Medtronic MDT US	$83.17 —	+1.42	$106.47B —	$2.22M —	$82.42 —	$83.58 —	$106.47B —	22.29	$3.73 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}