Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.69 — |
+1.35
|
$2.25T — | $3.59M — | $433.78 — | $444.29 — | $2.25T — | 32.27 | $13.47 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$504.76 — |
-0.22
|
$1.08T — | $843.31K — | $500.70 — | $504.94 — | $1.08T — | 12.69 | $39.77 — | ||
Eli Lilly and Company
LLY
US
|
$1,128.55 — |
-1.81
|
$1.01T — | $384.54K — | $1,113.55 — | $1,130.89 — | $1.01T — | 37.90 | $29.77 — | ||
JPMorgan Chase &
JPM
US
|
$356.61 — |
-0.57
|
$947.92B — | $549.25K — | $354.75 — | $358.32 — | $947.92B — | 15.27 | $23.35 — | ||
Walmart
WMT
US
|
$106.11 — |
-0.96
|
$844.47B — | $2.18M — | $105.91 — | $106.87 — | $844.47B — | 38.44 | $2.76 — | ||
Visa
V
US
|
$373.39 — |
-0.42
|
$697.14B — | $555.91K — | $368.71 — | $373.50 — | $697.14B — | 31.80 | $11.74 — | ||
ExxonMobil
XOM
US
|
$160.66 — |
+0.76
|
$660.64B — | $1.63M — | $160.41 — | $163.11 — | $660.64B — | 20.67 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$269.75 — |
-1.99
|
$650.07B — | $1.14M — | $266.88 — | $271.99 — | $650.07B — | 31.32 | $8.61 — | ||
Mastercard Incorporated
MA
US
|
$571.74 — |
-1.29
|
$500.85B — | $362.69K — | $569.51 — | $575.67 — | $500.85B — | 31.43 | $18.19 — | ||
Oracle
ORCL
US
|
$163.27 — |
+2.83
|
$470.29B — | $15.06M — | $162.17 — | $170.70 — | $470.29B — | 28.00 | $5.83 — | ||
AbbVie
ABBV
US
|
$251.31 — |
-1.97
|
$444.09B — | $841.56K — | $248.86 — | $254.62 — | $444.09B — | 70.99 | $3.54 — | ||
Bank of America
BAC
US
|
$62.41 — |
-0.44
|
$436.42B — | $2.84M — | $62.28 — | $62.74 — | $436.42B — | 14.41 | $4.33 — | ||
Chevron
CVX
US
|
$211.83 — |
+1.58
|
$415.53B — | $932.28K — | $211.25 — | $213.23 — | $415.53B — | 20.38 | $10.39 — | ||
Coca-Cola
KO
US
|
$88.31 — |
+0.27
|
$379.94B — | $1.44M — | $87.68 — | $88.36 — | $379.94B — | 26.51 | $3.33 — | ||
Caterpillar
CAT
US
|
$825.55 — |
+1.44
|
$379.48B — | $629.56K — | $817.28 — | $830.50 — | $379.48B — | 35.58 | $23.20 — | ||
Merck &
MRK
US
|
$148.65 — |
-1.11
|
$366.75B — | $838.83K — | $146.28 — | $149.51 — | $366.75B — | 118.92 | $1.25 — | ||
HSBC Holdings plc
HSBC
US
|
$107.02 — |
-0.08
|
$366.63B — | $146.97K — | $106.69 — | $107.15 — | $366.63B — | 15.28 | $7.00 — | ||
GE Aerospace
GE
US
|
$340.50 — |
+1
|
$353.30B — | $486.60K — | $332.04 — | $342.66 — | $353.30B — | 40.05 | $8.50 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$393.46 — |
-0.92
|
$353.17B — | $347.84K — | $390.56 — | $396.15 — | $353.17B — | 25.27 | $15.57 — | ||
Morgan Stanley
MS
US
|
$216.77 — |
-0.43
|
$340.45B — | $255.03K — | $215.76 — | $218.50 — | $340.45B — | 17.49 | $12.39 — | ||
The Procter & Gamble Company
PG
US
|
$144.96 — |
-1.02
|
$336.68B — | $645.80K — | $144.51 — | $145.77 — | $336.68B — | 21.89 | $6.62 — | ||
Dell
DELL
US
|
$517.00 — |
-1.32
|
$334.06B — | $1.02M — | $516.01 — | $526.72 — | $334.06B — | 30.07 | $17.19 — | ||
The Home Depot
HD
US
|
$317.86 — |
-0.99
|
$317.12B — | $443.03K — | $317.24 — | $321.50 — | $317.12B — | 22.24 | $14.29 — | ||
The Goldman Sachs
GS
US
|
$1,035.73 — |
-0.28
|
$301.57B — | $179.08K — | $1,030.89 — | $1,043.84 — | $301.57B — | 15.98 | $64.81 — | ||
Royal Bank of Canada
RY
US
|
$210.63 — |
<0.01
|
$291.60B — | $65.74K — | $208.90 — | $210.72 — | $291.60B — | 18.37 | $11.46 — | ||
Philip Morris
PM
US
|
$185.02 — |
+1.38
|
$288.37B — | $501.47K — | $183.19 — | $186.18 — | $288.37B — | 25.41 | $7.28 — | ||
Alibaba Group Holding
BABA
US
|
$112.51 — |
-0.63
|
$279.66B — | $1.00M — | $112.08 — | $112.89 — | $279.66B — | 25.45 | $4.42 — | ||
Shell
SHEL
US
|
$95.42 — |
+2.66
|
$273.07B — | $1.28M — | $94.60 — | $95.74 — | $273.07B — | 10.55 | $9.04 — | ||
Wells Fargo & Company
WFC
US
|
$89.09 — |
-0.94
|
$269.41B — | $634.18K — | $88.90 — | $89.64 — | $269.41B — | 12.94 | $6.88 — | ||
RTX
RTX
US
|
$199.52 — |
-0.63
|
$268.90B — | $352.25K — | $198.98 — | $201.75 — | $268.90B — | 35.12 | $5.68 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.77 — |
-1.33
|
$267.61B — | $965.78K — | $23.77 — | $23.97 — | $267.61B — | 15.95 | $1.49 — | ||
Novartis AG
NVS
US
|
$139.41 — |
-12.87
|
$264.97B — | $2.06M — | $138.88 — | $140.46 — | $264.97B — | 21.05 | $6.62 — | ||
Arista Networks
ANET
US
|
$195.99 — |
+1.15
|
$247.19B — | $454.16K — | $195.00 — | $198.40 — | $247.19B — | 62.02 | $3.16 — | ||
SAP SE
SAP
US
|
$210.09 — |
-2.32
|
$242.49B — | $490.54K — | $209.16 — | $213.18 — | $242.49B — | 27.14 | $7.74 — | ||
BHP Group Limited
BHP
US
|
$93.06 — |
+2.92
|
$236.51B — | $597.61K — | $92.55 — | $93.47 — | $236.51B — | 24.10 | $3.86 — | ||
Citigroup
C
US
|
$137.12 — |
-0.44
|
$230.01B — | $694.29K — | $135.75 — | $137.60 — | $230.01B — | 14.77 | $9.28 — | ||
Toyota Motor
TM
US
|
$193.09 — |
-2.04
|
$228.66B — | $44.23K — | $192.88 — | $193.88 — | $228.66B — | 8.72 | $22.12 — | ||
Thermo Fisher Scientific
TMO
US
|
$605.34 — |
-1.37
|
$223.82B — | $185.10K — | $595.82 — | $607.76 — | $223.82B — | 32.54 | $18.60 — | ||
American Express Company
AXP
US
|
$326.24 — |
+0.05
|
$220.31B — | $244.31K — | $322.65 — | $326.86 — | $220.31B — | 19.80 | $16.47 — | ||
IBM
IBM
US
|
$231.01 — |
-1.65
|
$217.64B — | $495.31K — | $230.20 — | $232.90 — | $217.64B — | 20.53 | $11.25 — | ||
Banco Santander, S.A.
SAN
US
|
$14.95 — |
+0.3
|
$217.11B — | $1.13M — | $14.92 — | $14.96 — | $217.11B — | 14.65 | $1.02 — | ||
Verizon Communications
VZ
US
|
$50.23 — |
+0.18
|
$208.67B — | $1.82M — | $49.77 — | $50.65 — | $208.67B — | 13.07 | $3.84 — | ||
Amphenol
APH
US
|
$83.60 — |
+1.04
|
$206.15B — | $932.08K — | $82.26 — | $83.88 — | $206.15B — | 41.79 | $2.00 — | ||
Salesforce
CRM
US
|
$248.63 — |
-4.11
|
$204.63B — | $3.39M — | $246.55 — | $254.00 — | $204.63B — | 22.78 | $10.91 — | ||
Novo Nordisk A/S
NVO
US
|
$45.76 — |
-1.86
|
$202.21B — | $1.48M — | $45.31 — | $45.81 — | $202.21B — | 11.24 | $4.07 — | ||
The Toronto-Dominion Bank
TD
US
|
$121.92 — |
+0.23
|
$199.77B — | $83.24K — | $121.00 — | $122.00 — | $199.77B — | 18.06 | $6.75 — | ||
TotalEnergies SE
TTE
US
|
$90.27 — |
+1.98
|
$199.74B — | $82.00K — | $89.85 — | $90.53 — | $199.74B — | 11.29 | $7.99 — | ||
The Charles Schwab
SCHW
US
|
$108.86 — |
-0.39
|
$188.26B — | $398.88K — | $108.54 — | $109.32 — | $188.26B — | 19.82 | $5.49 — | ||
Deere & Company
DE
US
|
$688.19 — |
-0.79
|
$185.55B — | $112.08K — | $681.03 — | $690.31 — | $185.55B — | 38.31 | $17.96 — | ||
Abbott Laboratories
ABT
US
|
$106.50 — |
-1.67
|
$184.29B — | $1.59M — | $105.73 — | $108.39 — | $184.29B — | 34.46 | $3.09 — | ||
McDonald's
MCD
US
|
$256.23 — |
+0.2
|
$181.32B — | $680.01K — | $254.33 — | $256.31 — | $181.32B — | 20.83 | $12.30 — | ||
The Walt Disney Company
DIS
US
|
$104.70 — |
-0.56
|
$180.78B — | $969.35K — | $103.71 — | $105.04 — | $180.78B — | 21.58 | $4.85 — | ||
BlackRock
BLK
US
|
$1,106.78 — |
-0.88
|
$179.83B — | $49.40K — | $1,104.20 — | $1,113.03 — | $179.83B — | 26.50 | $41.75 — | ||
Southern Copper
SCCO
US
|
$210.79 — |
+6.05
|
$177.98B — | $229.37K — | $205.17 — | $212.50 — | $177.98B — | 31.65 | $6.66 — | ||
AT&T
T
US
|
$25.73 — |
+0.2
|
$176.31B — | $4.94M — | $25.50 — | $25.91 — | $176.31B — | 8.49 | $3.03 — | ||
NextEra Energy
NEE
US
|
$83.93 — |
+0.61
|
$175.08B — | $623.18K — | $83.31 — | $83.99 — | $175.08B — | 18.86 | $4.45 — | ||
Union Pacific
UNP
US
|
$289.88 — |
+0.09
|
$172.21B — | $99.14K — | $287.10 — | $291.07 — | $172.21B — | 23.49 | $12.34 — | ||
Welltower
WELL
US
|
$238.65 — |
+1.03
|
$171.96B — | $135.82K — | $234.82 — | $238.86 — | $171.96B — | 107.49 | $2.22 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$27.14 — |
-0.53
|
$171.90B — | $930.87K — | $27.05 — | $27.21 — | $171.90B — | 16.15 | $1.68 — | ||
Rio Tinto
RIO
US
|
$105.63 — |
+2.3
|
$171.79B — | $289.83K — | $104.87 — | $105.86 — | $171.79B — | 14.31 | $7.38 — | ||
UBS Group AG
UBS
US
|
$55.49 — |
+0.16
|
$169.90B — | $168.23K — | $55.21 — | $55.51 — | $169.90B — | 18.87 | $2.94 — | ||
The Boeing Company
BA
US
|
$213.06 — |
+0.39
|
$168.40B — | $461.06K — | $211.16 — | $213.48 — | $168.40B — | 76.64 | $2.78 — | ||
Eaton
ETN
US
|
$425.28 — |
+3.51
|
$165.18B — | $245.34K — | $419.50 — | $426.06 — | $165.18B — | 43.30 | $9.82 — | ||
ConocoPhillips
COP
US
|
$136.06 — |
+1.32
|
$163.46B — | $506.63K — | $135.80 — | $137.50 — | $163.46B — | 17.99 | $7.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.44 — |
-0.2
|
$162.46B — | $45.61K — | $29.39 — | $29.45 — | $162.46B — | 13.44 | $2.19 — | ||
Blackstone
BX
US
|
$135.40 — |
-0.51
|
$161.84B — | $214.66K — | $134.90 — | $137.06 — | $161.84B — | 30.29 | $4.47 — | ||
Pfizer
PFE
US
|
$28.02 — |
-1.51
|
$159.68B — | $4.43M — | $27.71 — | $28.12 — | $159.68B — | 36.86 | $0.76 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.93 — |
+0.75
|
$159.36B — | $653.22K — | $79.91 — | $80.94 — | $159.36B — | 17.44 | $4.64 — | ||
Uber
UBER
US
|
$73.85 — |
-2.53
|
$150.84B — | $3.55M — | $73.20 — | $75.43 — | $150.84B — | 16.19 | $4.56 — | ||
Danaher
DHR
US
|
$206.97 — |
-0.31
|
$145.50B — | $372.86K — | $202.12 — | $207.07 — | $145.50B — | 36.89 | $5.61 — | ||
The TJX Companies
TJX
US
|
$130.68 — |
-1.07
|
$143.74B — | $1.45M — | $130.64 — | $132.00 — | $143.74B — | 24.19 | $5.40 — | ||
Corning Incorporated
GLW
US
|
$164.58 — |
+6.66
|
$141.77B — | $2.25M — | $158.84 — | $164.58 — | $141.77B — | 75.49 | $2.18 — | ||
ServiceNow
NOW
US
|
$134.27 — |
-4.96
|
$138.82B — | $3.10M — | $133.35 — | $136.77 — | $138.82B — | 83.91 | $1.60 — | ||
Unilever
UL
US
|
$64.04 — |
-0.24
|
$137.90B — | $450.69K — | $63.91 — | $64.11 — | $137.90B — | 21.70 | $2.95 — | ||
Sony
SONY
US
|
$23.57 — |
-4.03
|
$137.67B — | $628.99K — | $23.52 — | $23.78 — | $137.67B — | 20.14 | $1.17 — | ||
Newmont
NEM
US
|
$129.65 — |
+1.22
|
$136.61B — | $1.22M — | $126.29 — | $129.78 — | $136.61B — | 16.34 | $7.93 — | ||
Mizuho Financial
MFG
US
|
$11.17 — |
-0.55
|
$135.17B — | $317.48K — | $11.16 — | $11.27 — | $135.17B — | 15.73 | $0.71 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.92 — |
+3.98
|
$134.82B — | $2.82M — | $20.58 — | $21.01 — | $134.82B — | 5.28 | $3.96 — | ||
Prologis
PLD
US
|
$137.76 — |
+0.33
|
$133.92B — | $131.32K — | $136.40 — | $137.97 — | $133.92B — | 30.68 | $4.49 — | ||
Capital One Financial
COF
US
|
$216.35 — |
-1.46
|
$132.73B — | $140.79K — | $215.99 — | $218.64 — | $132.73B — | 11.91 | $18.16 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$64.84 — |
-2.98
|
$132.45B — | $1.33M — | $64.39 — | $65.89 — | $132.45B — | 14.28 | $4.54 — | ||
Chubb
CB
US
|
$340.32 — |
-0.36
|
$131.30B — | $134.82K — | $337.05 — | $341.60 — | $131.30B — | 12.05 | $28.22 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.98 — |
+3.94
|
$129.95B — | $888.45K — | $18.70 — | $19.05 — | $129.95B — | 4.79 | $3.96 — | ||
S&P Global
SPGI
US
|
$437.38 — |
-1.37
|
$128.94B — | $156.42K — | $434.82 — | $442.53 — | $128.94B — | 26.65 | $16.41 — | ||
Lockheed Martin
LMT
US
|
$537.09 — |
+2.25
|
$123.96B — | $202.82K — | $532.00 — | $540.49 — | $123.96B — | 19.81 | $27.10 — | ||
Bank of Montreal
BMO
US
|
$176.52 — |
+0.62
|
$122.70B — | $40.52K — | $174.89 — | $176.62 — | $122.70B — | 19.92 | $8.86 — | ||
CVS Health
CVS
US
|
$95.69 — |
-1.1
|
$122.38B — | $251.67K — | $95.33 — | $95.99 — | $122.38B — | 25.24 | $3.79 — | ||
Parker-Hannifin
PH
US
|
$966.00 — |
+0.34
|
$121.76B — | $58.26K — | $957.48 — | $969.62 — | $121.76B — | 33.90 | $28.49 — | ||
Snowflake
SNOW
US
|
$340.50 — |
+0.96
|
$120.13B — | $827.83K — | $331.77 — | $340.87 — | $120.13B — | 0 | -$3.17 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.64 — |
+0.51
|
$119.81B — | $672.14K — | $55.44 — | $55.96 — | $119.81B — | 14.19 | $3.92 — | ||
Medtronic
MDT
US
|
$92.47 — |
-1.79
|
$118.28B — | $510.32K — | $91.81 — | $93.30 — | $118.28B — | 22.77 | $4.06 — | ||
HDFC Bank
HDB
US
|
$22.70 — |
-2.09
|
$116.61B — | $1.41M — | $22.68 — | $22.90 — | $116.61B — | 15.65 | $1.45 — | ||
BP p.l.c
BP
US
|
$45.07 — |
+2.84
|
$116.07B — | $1.56M — | $44.85 — | $45.36 — | $116.07B — | 21.56 | $2.09 — | ||
Stryker
SYK
US
|
$298.75 — |
-1.45
|
$114.59B — | $231.98K — | $296.01 — | $301.50 — | $114.59B — | 30.99 | $9.64 — | ||
Altria
MO
US
|
$68.56 — |
-0.46
|
$114.47B — | $756.59K — | $68.28 — | $69.03 — | $114.47B — | 14.43 | $4.75 — | ||
The Bank of Nova Scotia
BNS
US
|
$93.91 — |
+0.13
|
$114.45B — | $59.61K — | $93.34 — | $94.17 — | $114.45B — | 16.98 | $5.53 — | ||
Lowe's Companies
LOW
US
|
$202.54 — |
-0.99
|
$113.64B — | $204.23K — | $201.46 — | $204.75 — | $113.64B — | 17.10 | $11.84 — | ||
Marathon Petroleum
MPC
US
|
$398.25 — |
+2.42
|
$111.84B — | $213.21K — | $395.25 — | $398.77 — | $111.84B — | 13.79 | $28.86 — | ||
Freeport-McMoRan
FCX
US
|
$77.62 — |
+6.75
|
$111.46B — | $2.95M — | $75.62 — | $77.69 — | $111.46B — | 38.04 | $2.04 — | ||
Vertiv
VRT
US
|
$288.62 — |
+2.89
|
$111.11B — | $654.66K — | $282.00 — | $289.50 — | $111.11B — | 65.15 | $4.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
