Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$469.48 — |
+2.24
|
$2.43T — | $2.94M — | $464.10 — | $472.00 — | $2.43T — | 35.00 | $13.41 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.16 — |
+0.33
|
$1.07T — | $827.10K — | $499.01 — | $503.62 — | $1.07T — | 12.62 | $39.79 — | ||
Eli Lilly and Company
LLY
US
|
$1,155.95 — |
+0.53
|
$1.03T — | $445.10K — | $1,141.55 — | $1,164.92 — | $1.03T — | 38.81 | $29.78 — | ||
JPMorgan Chase
JPM
US
|
$331.82 — |
-0.41
|
$882.04B — | $1.23M — | $330.60 — | $334.85 — | $882.04B — | 14.20 | $23.36 — | ||
Walmart
WMT
US
|
$104.52 — |
+0.25
|
$829.24B — | $5.27M — | $103.81 — | $105.14 — | $829.24B — | 37.73 | $2.77 — | ||
Visa
V
US
|
$360.30 — |
+0.13
|
$676.41B — | $826.35K — | $356.75 — | $360.49 — | $676.41B — | 30.76 | $11.71 — | ||
ExxonMobil
XOM
US
|
$162.88 — |
-0.57
|
$669.75B — | $1.95M — | $161.55 — | $164.13 — | $669.75B — | 20.96 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$257.38 — |
-0.5
|
$620.25B — | $1.16M — | $256.44 — | $259.38 — | $620.25B — | 29.89 | $8.61 — | ||
Mastercard Incorporated
MA
US
|
$552.05 — |
+0.37
|
$483.60B — | $474.58K — | $545.40 — | $552.82 — | $483.60B — | 30.33 | $18.20 — | ||
AbbVie
ABBV
US
|
$259.35 — |
-0.23
|
$458.29B — | $537.26K — | $257.87 — | $261.43 — | $458.29B — | 73.26 | $3.54 — | ||
Oracle
ORCL
US
|
$144.44 — |
+4.61
|
$437.87B — | $12.52M — | $141.21 — | $144.86 — | $437.87B — | 22.63 | $6.38 — | ||
Chevron
CVX
US
|
$205.53 — |
-0.76
|
$403.17B — | $1.08M — | $204.47 — | $207.26 — | $403.17B — | 19.80 | $10.38 — | ||
Caterpillar
CAT
US
|
$844.99 — |
+2.26
|
$388.42B — | $669.18K — | $836.46 — | $858.87 — | $388.42B — | 36.39 | $23.22 — | ||
Bank of America
BAC
US
|
$53.80 — |
+0.14
|
$376.24B — | $9.86M — | $53.40 — | $54.00 — | $376.24B — | 12.42 | $4.33 — | ||
Coca-Cola
KO
US
|
$85.54 — |
-0.65
|
$368.04B — | $3.90M — | $85.52 — | $86.45 — | $368.04B — | 25.68 | $3.33 — | ||
Dell
DELL
US
|
$561.94 — |
+3.73
|
$357.29B — | $2.32M — | $548.04 — | $565.25 — | $357.29B — | 32.72 | $17.17 — | ||
Merck &
MRK
US
|
$142.86 — |
-0.66
|
$352.46B — | $1.01M — | $142.80 — | $144.26 — | $352.46B — | 115.20 | $1.24 — | ||
The Procter & Gamble Company
PG
US
|
$144.25 — |
+0.21
|
$335.31B — | $676.20K — | $143.81 — | $144.87 — | $335.31B — | 21.79 | $6.62 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$367.89 — |
+0.74
|
$330.22B — | $591.88K — | $364.47 — | $368.58 — | $330.22B — | 23.64 | $15.56 — | ||
HSBC Holdings plc
HSBC
US
|
$95.71 — |
-0.11
|
$327.45B — | $654.75K — | $94.82 — | $95.71 — | $327.45B — | 13.67 | $7.00 — | ||
GE Aerospace
GE
US
|
$311.94 — |
-0.14
|
$323.66B — | $994.62K — | $308.20 — | $318.20 — | $323.66B — | 36.82 | $8.47 — | ||
Morgan Stanley
MS
US
|
$190.81 — |
+1.49
|
$299.67B — | $1.24M — | $188.50 — | $191.45 — | $299.67B — | 15.41 | $12.38 — | ||
Philip Morris
PM
US
|
$188.31 — |
+0.93
|
$293.50B — | $492.88K — | $185.97 — | $188.58 — | $293.50B — | 25.86 | $7.28 — | ||
The Home Depot
HD
US
|
$284.19 — |
+0.61
|
$283.54B — | $1.04M — | $284.08 — | $287.70 — | $283.54B — | 20.01 | $14.20 — | ||
Shell
SHEL
US
|
$95.59 — |
-0.02
|
$272.46B — | $2.53M — | $94.97 — | $96.38 — | $272.46B — | 10.56 | $9.05 — | ||
Royal Bank of Canada
RY
US
|
$196.39 — |
+0.53
|
$271.89B — | $140.59K — | $195.31 — | $196.40 — | $271.89B — | 17.51 | $11.21 — | ||
Novartis AG
NVS
US
|
$140.34 — |
-0.5
|
$266.75B — | $578.16K — | $140.32 — | $141.57 — | $266.75B — | 21.19 | $6.62 — | ||
Alibaba Group Holding
BABA
US
|
$106.93 — |
-0.49
|
$266.01B — | $2.76M — | $105.46 — | $106.93 — | $266.01B — | 24.13 | $4.43 — | ||
The Goldman Sachs
GS
US
|
$909.40 — |
+1.42
|
$264.79B — | $508.02K — | $900.79 — | $912.99 — | $264.79B — | 14.03 | $64.78 — | ||
Arista Networks
ANET
US
|
$206.75 — |
+1.11
|
$260.76B — | $1.00M — | $204.66 — | $208.63 — | $260.76B — | 65.63 | $3.15 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.73 — |
+0.46
|
$255.79B — | $582.71K — | $22.61 — | $22.75 — | $255.79B — | 15.15 | $1.50 — | ||
RTX
RTX
US
|
$184.91 — |
-0.06
|
$249.21B — | $544.37K — | $183.83 — | $185.82 — | $249.21B — | 32.55 | $5.68 — | ||
Wells Fargo & Company
WFC
US
|
$80.54 — |
+0.36
|
$243.55B — | $1.70M — | $80.00 — | $80.74 — | $243.55B — | 11.70 | $6.88 — | ||
Thermo Fisher Scientific
TMO
US
|
$653.55 — |
+0.16
|
$241.65B — | $486.07K — | $648.29 — | $659.46 — | $241.65B — | 35.46 | $18.43 — | ||
SAP SE
SAP
US
|
$208.70 — |
-0.99
|
$240.88B — | $327.83K — | $207.55 — | $210.31 — | $240.88B — | 27.56 | $7.57 — | ||
BHP Group Limited
BHP
US
|
$85.80 — |
+1.36
|
$218.06B — | $1.34M — | $84.62 — | $86.45 — | $218.06B — | 22.28 | $3.85 — | ||
Toyota Motor
TM
US
|
$182.38 — |
-0.52
|
$215.98B — | $66.01K — | $181.32 — | $183.14 — | $215.98B — | 8.16 | $22.33 — | ||
Citigroup
C
US
|
$128.18 — |
+0.93
|
$215.01B — | $1.79M — | $126.81 — | $128.43 — | $215.01B — | 13.81 | $9.28 — | ||
Amphenol
APH
US
|
$86.55 — |
+1.03
|
$213.43B — | $1.49M — | $85.72 — | $87.01 — | $213.43B — | 43.27 | $2.00 — | ||
IBM
IBM
US
|
$224.15 — |
-0.65
|
$211.18B — | $1.40M — | $221.90 — | $225.91 — | $211.18B — | 19.90 | $11.26 — | ||
American Express Company
AXP
US
|
$302.41 — |
+0.11
|
$204.22B — | $478.38K — | $300.35 — | $303.78 — | $204.22B — | 18.33 | $16.49 — | ||
Salesforce
CRM
US
|
$236.12 — |
-0.24
|
$194.32B — | $1.91M — | $235.09 — | $238.98 — | $194.32B — | 21.60 | $10.93 — | ||
The Toronto-Dominion Bank
TD
US
|
$118.43 — |
+0.7
|
$193.40B — | $137.73K — | $117.52 — | $118.43 — | $193.40B — | 17.97 | $6.59 — | ||
Banco Santander, S.A.
SAN
US
|
$13.29 — |
+0.11
|
$192.73B — | $2.22M — | $13.11 — | $13.29 — | $192.73B — | 13.29 | $1.00 — | ||
Verizon Communications
VZ
US
|
$46.16 — |
+0.38
|
$191.76B — | $2.57M — | $45.90 — | $46.38 — | $191.76B — | 12.01 | $3.84 — | ||
TotalEnergies SE
TTE
US
|
$83.67 — |
-0.99
|
$184.70B — | $339.60K — | $83.15 — | $84.17 — | $184.70B — | 10.47 | $7.99 — | ||
Deere & Company
DE
US
|
$676.00 — |
+1.31
|
$182.27B — | $141.52K — | $668.70 — | $680.50 — | $182.27B — | 37.51 | $18.02 — | ||
The Walt Disney Company
DIS
US
|
$102.56 — |
+1.21
|
$177.09B — | $1.30M — | $101.23 — | $102.57 — | $177.09B — | 21.14 | $4.85 — | ||
BlackRock
BLK
US
|
$1,077.72 — |
+1.26
|
$175.10B — | $105.63K — | $1,071.62 — | $1,089.22 — | $175.10B — | 25.83 | $41.72 — | ||
Southern Copper
SCCO
US
|
$206.76 — |
+3.78
|
$174.58B — | $210.81K — | $202.02 — | $206.99 — | $174.58B — | 31.04 | $6.66 — | ||
Eaton
ETN
US
|
$441.82 — |
+1.04
|
$171.56B — | $292.29K — | $439.57 — | $451.95 — | $171.56B — | 44.90 | $9.84 — | ||
Abbott Laboratories
ABT
US
|
$96.89 — |
+0.2
|
$168.76B — | $1.93M — | $95.06 — | $97.53 — | $168.76B — | 31.35 | $3.09 — | ||
The Charles Schwab
SCHW
US
|
$97.14 — |
-1.25
|
$167.99B — | $1.33M — | $96.70 — | $98.55 — | $167.99B — | 17.69 | $5.49 — | ||
AT&T
T
US
|
$24.36 — |
+0.25
|
$166.92B — | $4.03M — | $24.21 — | $24.50 — | $166.92B — | 8.03 | $3.03 — | ||
Novo Nordisk A/S
NVO
US
|
$37.56 — |
+0.43
|
$165.85B — | $3.05M — | $37.28 — | $37.65 — | $165.85B — | 9.41 | $3.99 — | ||
Welltower
WELL
US
|
$229.40 — |
+1.08
|
$165.30B — | $415.66K — | $225.36 — | $229.93 — | $165.30B — | 102.86 | $2.23 — | ||
McDonald's
MCD
US
|
$232.49 — |
+0.28
|
$164.52B — | $1.18M — | $231.03 — | $232.96 — | $164.52B — | 18.88 | $12.31 — | ||
Union Pacific
UNP
US
|
$276.62 — |
+1.54
|
$164.33B — | $405.45K — | $273.08 — | $276.69 — | $164.33B — | 22.36 | $12.37 — | ||
NextEra Energy
NEE
US
|
$77.38 — |
+1.35
|
$161.38B — | $3.31M — | $76.71 — | $77.70 — | $161.38B — | 17.38 | $4.45 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.44 — |
+0.63
|
$160.75B — | $409.06K — | $25.25 — | $25.44 — | $160.75B — | 14.96 | $1.70 — | ||
Pfizer
PFE
US
|
$27.84 — |
-0.98
|
$158.71B — | $6.27M — | $27.82 — | $28.14 — | $158.71B — | 36.63 | $0.76 — | ||
Rio Tinto
RIO
US
|
$94.09 — |
+1.31
|
$153.03B — | $635.85K — | $93.40 — | $94.27 — | $153.03B — | 12.74 | $7.38 — | ||
The Boeing Company
BA
US
|
$192.51 — |
+0.12
|
$152.05B — | $2.48M — | $190.27 — | $195.35 — | $152.05B — | 69.00 | $2.79 — | ||
Danaher
DHR
US
|
$215.85 — |
+1.93
|
$151.74B — | $518.38K — | $211.98 — | $215.98 — | $151.74B — | 38.47 | $5.61 — | ||
ConocoPhillips
COP
US
|
$125.92 — |
-0.9
|
$151.27B — | $1.11M — | $125.01 — | $126.97 — | $151.27B — | 16.65 | $7.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.73 — |
-0.52
|
$147.08B — | $336.63K — | $26.23 — | $26.73 — | $147.08B — | 12.49 | $2.14 — | ||
UBS Group AG
UBS
US
|
$47.98 — |
+0.85
|
$146.89B — | $568.15K — | $47.51 — | $48.01 — | $146.89B — | 16.31 | $2.94 — | ||
The TJX Companies
TJX
US
|
$132.86 — |
-0.55
|
$146.77B — | $1.03M — | $132.58 — | $133.97 — | $146.77B — | 24.37 | $5.45 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$73.68 — |
+0.9
|
$145.09B — | $560.62K — | $73.27 — | $73.87 — | $145.09B — | 15.87 | $4.64 — | ||
ServiceNow
NOW
US
|
$136.28 — |
-1.07
|
$140.89B — | $2.29M — | $135.18 — | $139.57 — | $140.89B — | 85.17 | $1.60 — | ||
Corning Incorporated
GLW
US
|
$163.50 — |
+1.92
|
$140.56B — | $2.15M — | $159.50 — | $164.48 — | $140.56B — | 72.34 | $2.26 — | ||
Sony
SONY
US
|
$23.81 — |
+1.37
|
$139.19B — | $1.37M — | $23.56 — | $23.90 — | $139.19B — | 20.18 | $1.18 — | ||
Uber
UBER
US
|
$67.78 — |
-0.15
|
$138.43B — | $4.41M — | $67.22 — | $68.47 — | $138.43B — | 14.86 | $4.56 — | ||
Blackstone
BX
US
|
$115.10 — |
+2.55
|
$137.58B — | $1.29M — | $112.18 — | $115.58 — | $137.58B — | 26.21 | $4.39 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.86 — |
-0.55
|
$134.46B — | $3.09M — | $20.77 — | $21.14 — | $134.46B — | 5.26 | $3.96 — | ||
Mizuho Financial
MFG
US
|
$10.88 — |
+1.07
|
$131.62B — | $694.12K — | $10.81 — | $10.88 — | $131.62B — | 15.31 | $0.71 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.98 — |
-0.71
|
$129.98B — | $1.84M — | $18.92 — | $19.19 — | $129.98B — | 4.79 | $3.96 — | ||
Unilever
UL
US
|
$59.76 — |
+0.29
|
$128.68B — | $967.51K — | $59.66 — | $59.99 — | $128.68B — | 20.67 | $2.89 — | ||
Chubb
CB
US
|
$328.99 — |
-0.7
|
$126.92B — | $242.59K — | $328.46 — | $331.63 — | $126.92B — | 11.65 | $28.23 — | ||
Prologis
PLD
US
|
$129.19 — |
+0.79
|
$125.58B — | $828.06K — | $128.12 — | $129.76 — | $125.58B — | 28.77 | $4.49 — | ||
Cloudflare
NET
US
|
$350.25 — |
-0.22
|
$124.72B — | $642.30K — | $345.01 — | $353.80 — | $124.72B — | 0 | -$0.60 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$60.74 — |
-0.15
|
$124.07B — | $1.34M — | $60.24 — | $61.17 — | $124.07B — | 13.37 | $4.54 — | ||
Accenture
ACN
US
|
$202.12 — |
-4.8
|
$123.68B — | $3.23M — | $200.26 — | $213.31 — | $123.68B — | 16.13 | $12.53 — | ||
ASE Technology Holding
ASX
US
|
$47.12 — |
+5.36
|
$122.70B — | $2.07M — | $45.70 — | $47.19 — | $122.70B — | 57.46 | $0.82 — | ||
Parker-Hannifin
PH
US
|
$970.48 — |
+0.48
|
$122.39B — | $56.12K — | $966.77 — | $983.96 — | $122.39B — | 34.06 | $28.49 — | ||
Newmont
NEM
US
|
$115.72 — |
+0.92
|
$121.93B — | $795.01K — | $115.27 — | $116.66 — | $121.93B — | 14.57 | $7.94 — | ||
Snowflake
SNOW
US
|
$340.95 — |
-0.3
|
$120.29B — | $1.26M — | $333.20 — | $347.12 — | $120.29B — | 0 | -$3.18 — | ||
Capital One Financial
COF
US
|
$195.97 — |
+0.77
|
$120.23B — | $505.92K — | $194.01 — | $197.04 — | $120.23B — | 10.79 | $18.15 — | ||
Marathon Petroleum
MPC
US
|
$411.20 — |
-2.13
|
$120.04B — | $640.42K — | $405.59 — | $421.49 — | $120.04B — | 14.26 | $28.82 — | ||
Bank of Montreal
BMO
US
|
$167.28 — |
+0.59
|
$116.28B — | $107.41K — | $166.30 — | $167.34 — | $116.28B — | 19.33 | $8.65 — | ||
Lockheed Martin
LMT
US
|
$503.52 — |
-0.39
|
$116.21B — | $271.34K — | $498.55 — | $505.79 — | $116.21B — | 18.58 | $27.09 — | ||
HDFC Bank
HDB
US
|
$22.60 — |
-1.53
|
$116.15B — | $3.26M — | $22.43 — | $22.91 — | $116.15B — | 15.80 | $1.43 — | ||
S&P Global
SPGI
US
|
$387.55 — |
-0.16
|
$114.25B — | $575.72K — | $383.95 — | $387.94 — | $114.25B — | 23.93 | $16.19 — | ||
BP p.l.c
BP
US
|
$44.33 — |
-0.39
|
$114.15B — | $2.33M — | $44.02 — | $44.69 — | $114.15B — | 21.20 | $2.09 — | ||
Valero Energy
VLO
US
|
$396.12 — |
-3.02
|
$114.06B — | $806.78K — | $389.69 — | $408.44 — | $114.06B — | 16.52 | $23.97 — | ||
British American Tobacco p.l.c.
BTI
US
|
$52.77 — |
+0.79
|
$113.55B — | $1.20M — | $52.39 — | $52.88 — | $113.55B — | 13.63 | $3.87 — | ||
Altria
MO
US
|
$67.31 — |
+0.53
|
$112.38B — | $726.27K — | $66.59 — | $67.39 — | $112.38B — | 14.16 | $4.75 — | ||
Medtronic
MDT
US
|
$87.58 — |
+1.32
|
$112.03B — | $3.80M — | $85.60 — | $87.82 — | $112.03B — | 21.51 | $4.07 — | ||
The Bank of Nova Scotia
BNS
US
|
$91.57 — |
+0.99
|
$111.42B — | $221.23K — | $90.94 — | $91.66 — | $111.42B — | 16.98 | $5.39 — | ||
CVS Health
CVS
US
|
$86.91 — |
+2.01
|
$111.16B — | $1.54M — | $85.25 — | $87.15 — | $111.16B — | 22.93 | $3.79 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
