• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$127.53B
Total volume
BTC 44.88%     ETH 17.58%
Dominance
  • Trade
  • Exchange
  • Buy

Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp PERP PFD SER A  USB-PA 771.1 USD
-1.14
1.29T USD 4.33K USD 764.18 USD 785 USD 1.29T USD 219.68 3.51 USD
Berkshire Hathaway Inc.  BRK-B 301.06 USD
+2.57
659.93B USD 5.99M USD 295.06 USD 301.51 USD 659.93B USD 0 -10.63 USD
Johnson & Johnson  JNJ 153.89 USD
+0.99
485.31B USD 7.12M USD 152.38 USD 154.08 USD 485.31B USD 22.83 6.74 USD
Taiwan Semiconductor Manufacturing Company  TSM 90.04 USD
+0.64
466.95B USD 8.21M USD 88.66 USD 90.37 USD 466.95B USD 14.09 6.39 USD
Visa  V 218.15 USD
+0.35
458.51B USD 9.82M USD 216.84 USD 220.55 USD 458.51B USD 30.46 7.16 USD
UnitedHealth Group Incorporated  UNH 476.96 USD
+1.59
447.32B USD 2.97M USD 470 USD 479.82 USD 447.32B USD 22.52 21.17 USD
Exxon Mobil  XOM 102.45 USD
+2.61
422.04B USD 31.92M USD 99.5 USD 102.48 USD 422.04B USD 7.72 13.26 USD
Walmart  WMT 140.9 USD
+1.08
379.98B USD 11.13M USD 139.81 USD 141.92 USD 379.98B USD 32.99 4.27 USD
JPMorgan Chase &  JPM 127.14 USD
+1.06
374.22B USD 22.52M USD 126.01 USD 129.47 USD 374.22B USD 10.51 12.09 USD
The Procter & Gamble Company  PG 145.13 USD
+1.54
342.38B USD 8.29M USD 143.23 USD 145.4 USD 342.38B USD 25.46 5.7 USD
Mastercard Incorporated  MA 349.32 USD
-0.1
332.99B USD 3.86M USD 347.34 USD 353.84 USD 332.99B USD 34.11 10.24 USD
JPMorgan Chase & Co.  JPM-PC 24.66 USD
+0.16
323.48B USD 226.93K USD 24.6 USD 24.87 USD 323.48B USD 1.82 13.48 USD
Novo Nordisk A/S  NVO 143.59 USD
+2.98
323.12B USD 1.24M USD 141.79 USD 143.77 USD 323.12B USD 41.38 3.47 USD
Eli Lilly and Company  LLY 333.6 USD
+1.34
318.04B USD 3.54M USD 329.01 USD 333.94 USD 318.04B USD 48.27 6.91 USD
JPMorgan Chase & Co.  JPM-PD 23.85 USD
+0.08
316.86B USD 183.97K USD 23.61 USD 24 USD 316.86B USD 1.76 13.48 USD
Chevron  CVX 154.58 USD
+1.47
298.51B USD 8.45M USD 151.29 USD 155.78 USD 298.51B USD 8.45 18.28 USD
The Home Depot  HD 289.26 USD
+0.3
293.59B USD 3.68M USD 286.61 USD 289.83 USD 293.59B USD 17.32 16.7 USD
AbbVie  ABBV 156.12 USD
+1.23
276.24B USD 4.32M USD 154.46 USD 156.34 USD 276.24B USD 23.51 6.64 USD
Merck &  MRK 105.85 USD
+1.68
268.71B USD 12.84M USD 104.82 USD 106.91 USD 268.71B USD 18.53 5.71 USD
Bank of America Corporation  BML-PG 19.76 USD
-0.6
266.83B USD 9.45K USD 19.3 USD 20.22 USD 266.83B USD 5.62 3.51 USD
Bank of America Corporation  BML-PH 19.58 USD
-0.56
265.47B USD 19.95K USD 19.14 USD 19.78 USD 265.47B USD 5.57 3.51 USD
The Coca-Cola Company  KO 60.6 USD
+0.97
263.4B USD 12.84M USD 59.97 USD 60.6 USD 263.4B USD 27.67 2.19 USD
Bank of America Corporation  BAC-PB 24.3 USD
-0.54
242.87B USD 113.05K USD 24.22 USD 24.59 USD 242.87B USD 6.91 3.51 USD
Bank of America Corporation  BAC-PK 23.92 USD
-0.5
239.98B USD 84.55K USD 23.79 USD 24.15 USD 239.98B USD 6.80 3.51 USD
Bank of America Corporation  BAC-PE 20.15 USD
-0.98
239.34B USD 30.73K USD 20.05 USD 20.6 USD 239.34B USD 5.73 3.51 USD
Bank of America Corporation  BML-PL 19.41 USD
-1.77
239.09B USD 14.71K USD 19.22 USD 19.88 USD 239.09B USD 5.52 3.51 USD
Oracle  ORCL 86.96 USD
+1.99
234.77B USD 8.44M USD 85.25 USD 87.51 USD 234.77B USD 27.96 3.11 USD
Pfizer  PFE 40.81 USD
+1.77
230.35B USD 19.76M USD 39.94 USD 40.86 USD 230.35B USD 7.46 5.47 USD
Bank of America Corporation  BML-PJ 19.88 USD
-3.3
229.93B USD 18.31K USD 19.66 USD 20.8 USD 229.93B USD 5.65 3.51 USD
Bank of America  BAC 27.75 USD
-0.25
221.98B USD 81.22M USD 27.65 USD 28.43 USD 221.98B USD 8.69 3.19 USD
Thermo Fisher Scientific  TMO 550.57 USD
+0.59
215.99B USD 864.76K USD 545.58 USD 554.87 USD 215.99B USD 31.82 17.3 USD
BHP Group Limited  BHP 58.76 USD
+2.01
210.12B USD 2.2M USD 58.02 USD 58.85 USD 210.12B USD 8.17 7.19 USD
Alibaba Group Holding  BABA 81 USD
-0.82
209.59B USD 18.92M USD 79.48 USD 81.9 USD 209.59B USD 45.76 1.77 USD
McDonald's  MCD 270.74 USD
+1.32
200.54B USD 2.04M USD 267.84 USD 271.38 USD 200.54B USD 32.46 8.34 USD
Shell  SHEL 55.24 USD
+2.39
193.87B USD 5.45M USD 54.48 USD 55.63 USD 193.87B USD 4.83 11.42 USD
NIKE  NKE 121.2 USD
+0.67
188.33B USD 7.55M USD 119.81 USD 122.68 USD 188.33B USD 34.23 3.54 USD
Wells Fargo & Company  WFC-PQ 23.19 USD
-1.24
186.39B USD 220.87K USD 23.15 USD 23.59 USD 186.39B USD 4.79 4.83 USD
Salesforce  CRM 185.25 USD
+0.22
185.25B USD 5.51M USD 182.65 USD 185.52 USD 185.25B USD 926.25 0.2 USD
Toyota Motor  TM 135.13 USD
+1.24
183.52B USD 276.77K USD 133.55 USD 135.81 USD 183.52B USD 10.03 13.47 USD
Wells Fargo & Company  WFC-PY 21.92 USD
-2.62
178.98B USD 152.62K USD 21.89 USD 22.68 USD 178.98B USD 4.53 4.83 USD
Wells Fargo & Company  WFC-PR 24.27 USD
-1.46
178.9B USD 161.32K USD 24.21 USD 24.7 USD 178.9B USD 5.02 4.83 USD
Danaher  DHR 244.8 USD
+0.76
178.36B USD 2.2M USD 242.89 USD 245.72 USD 178.36B USD 25.31 9.67 USD
Novartis AG  NVS 83.43 USD
+1.51
176.84B USD 2.61M USD 82.54 USD 83.44 USD 176.84B USD 26.31 3.17 USD
Wells Fargo & Company  WFC-PL 1114.51 USD
-1.89
174.19B USD 19.08K USD 1114.51 USD 1135 USD 174.19B USD 230.65 4.83 USD
The Walt Disney Company  DIS 94.22 USD
+1.09
172.12B USD 6.63M USD 93 USD 94.92 USD 172.12B USD 52.34 1.8 USD
Linde  LIN 338.81 USD
+2.52
170.68B USD 2.21M USD 331.95 USD 339.54 USD 170.68B USD 41.16 8.23 USD
Abbott Laboratories  ABT 97.87 USD
+0.89
170.09B USD 5.07M USD 97.18 USD 98.2 USD 170.09B USD 25.03 3.91 USD
Accenture  ACN 252.55 USD
+1.02
159.17B USD 3.16M USD 250.01 USD 253.89 USD 159.17B USD 22.93 11.01 USD
United Parcel Service  UPS 183.49 USD
-1.77
158.52B USD 3.87M USD 181.57 USD 186.82 USD 158.52B USD 13.89 13.21 USD
Verizon Communications  VZ 37.43 USD
+1.74
157.2B USD 19.2M USD 36.93 USD 37.71 USD 157.2B USD 7.39 5.06 USD
NextEra Energy  NEE 75.97 USD
+0.4
152.11B USD 7.14M USD 75.31 USD 77 USD 152.11B USD 36.17 2.1 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 88 USD
+0.88
150.49B USD 192.66K USD 87.17 USD 88.22 USD 150.49B USD 24.17 3.64 USD
Philip Morris  PM 96.3 USD
+1.59
149.29B USD 5.11M USD 95.14 USD 96.54 USD 149.29B USD 16.57 5.81 USD
Morgan Stanley  MS 85.64 USD
+1.73
148.88B USD 8.51M USD 84.37 USD 86.31 USD 148.88B USD 13.92 6.15 USD
Raytheon  RTX 97.53 USD
+1.86
146.18B USD 3.27M USD 96.31 USD 97.81 USD 146.18B USD 27.78 3.51 USD
Citigroup Inc.  C-PJ 25.07 USD
-0.16
142.31B USD 137.41K USD 25 USD 25.14 USD 142.31B USD 2.94 8.51 USD
SAP SE  SAP 121.38 USD
+1.81
141.67B USD 768.78K USD 120.52 USD 121.48 USD 141.67B USD 58.07 2.09 USD
Wells Fargo & Company  WFC 37.48 USD
-0.74
141.57B USD 34.22M USD 37.45 USD 38.45 USD 141.57B USD 11.93 3.14 USD
Bristol-Myers Squibb Company  BMY 67.24 USD
+1.07
141.12B USD 9.67M USD 66.24 USD 67.38 USD 141.12B USD 22.79 2.95 USD
TotalEnergies SE  TTE 57.15 USD
+2.01
140.3B USD 1.41M USD 56.7 USD 57.48 USD 140.3B USD 7.28 7.85 USD
Royal Bank of Canada  RY 94.12 USD
+1.59
133.84B USD 701.16K USD 93.12 USD 94.59 USD 133.84B USD 12.33 7.63 USD
AT&T  T 18.49 USD
+1.99
133.72B USD 27.36M USD 18.22 USD 18.58 USD 133.72B USD 0 -1.1 USD
HSBC Holdings plc  HSBC 33.25 USD
+0.51
132.81B USD 3.58M USD 32.9 USD 33.47 USD 132.81B USD 8.98 3.7 USD
Unilever  UL 49.99 USD
+1.71
127.02B USD 2.68M USD 49.7 USD 50.16 USD 127.02B USD 15.76 3.17 USD
The Boeing Company  BA 204.77 USD
+1.85
124B USD 4.75M USD 200.87 USD 205.87 USD 124B USD 0 -8.2 USD
Lockheed Martin  LMT 475.7 USD
+2.11
122.99B USD 1.5M USD 465.21 USD 477.77 USD 122.99B USD 21.96 21.66 USD
Wells Fargo & Company  WFC-PC 17.27 USD
-1.88
122.4B USD 87.47K USD 17.15 USD 17.81 USD 122.4B USD 3.57 4.83 USD
Anheuser-Busch InBev SA/NV  BUD 60.42 USD
+0.85
119.86B USD 1.17M USD 59.92 USD 60.61 USD 119.86B USD 20.76 2.91 USD
Lowe's Companies  LOW 196.79 USD
-0.29
119.66B USD 2.4M USD 195.41 USD 197.89 USD 119.66B USD 19.36 10.16 USD
Deere & Company  DE 394.5 USD
+2.33
118.6B USD 1.3M USD 387.49 USD 396.68 USD 118.6B USD 14.65 26.91 USD
HDFC Bank  HDB 63.74 USD
+0.93
118.55B USD 1.48M USD 63.05 USD 64.25 USD 118.55B USD 25.09 2.54 USD
American Express Company  AXP 158.74 USD
+1.42
118.11B USD 2.98M USD 157.57 USD 160.69 USD 118.11B USD 16.09 9.86 USD
Union Pacific  UNP 189.69 USD
-0.17
117.84B USD 2.75M USD 188.99 USD 191.85 USD 117.84B USD 16.92 11.21 USD
ConocoPhillips  COP 96.16 USD
+1.88
117.2B USD 7.44M USD 94.71 USD 96.89 USD 117.2B USD 6.59 14.57 USD
Caterpillar  CAT 220.31 USD
+2.47
113.76B USD 3.36M USD 216.48 USD 221.87 USD 113.76B USD 17.42 12.64 USD
IBM  IBM 125.94 USD
+1.82
112.88B USD 4.58M USD 124.19 USD 126.16 USD 112.88B USD 20.68 6.09 USD
S&P Global  SPGI 334.59 USD
+0.03
110.15B USD 1.5M USD 331.12 USD 335.33 USD 110.15B USD 32.80 10.2 USD
Prologis  PLD 118.7 USD
+2.3
109.61B USD 3.24M USD 115.5 USD 118.79 USD 109.61B USD 27.92 4.25 USD
Sony  SONY 88.42 USD
+2.2
109.14B USD 986.29K USD 87.33 USD 89.16 USD 109.14B USD 15.90 5.56 USD
Rio Tinto  RIO 66.46 USD
+2.77
108.03B USD 4.23M USD 65.75 USD 66.69 USD 108.03B USD 8.88 7.48 USD
The Goldman Sachs  GS 309.53 USD
+1.97
107.77B USD 3.81M USD 306.26 USD 312.2 USD 107.77B USD 10.30 30.05 USD
BP p.l.c  BP 35.8 USD
+1.79
107.69B USD 10.49M USD 35.52 USD 36.16 USD 107.69B USD 0 -0.78 USD
Medtronic  MDT 79.61 USD
+1.69
105.91B USD 6.35M USD 78.51 USD 79.77 USD 105.91B USD 26.18 3.04 USD
The Charles Schwab  SCHW 56.11 USD
-0.53
105.29B USD 45.58M USD 55.95 USD 59.97 USD 105.29B USD 16.90 3.32 USD
Stryker  SYK 276.83 USD
+0.87
104.87B USD 1.05M USD 273.93 USD 277.62 USD 104.87B USD 44.64 6.2 USD
The Toronto-Dominion Bank  TD 56.92 USD
+0.35
104.27B USD 4.09M USD 56.73 USD 57.35 USD 104.27B USD 9.71 5.86 USD
General Electric Company  GE 89.92 USD
-0.41
99.77B USD 6.35M USD 89.41 USD 91.23 USD 99.77B USD 169.66 0.53 USD
Blackstone  BX 82.54 USD
-2.77
99.26B USD 6.85M USD 81.2 USD 85.01 USD 99.26B USD 34.97 2.36 USD
Diageo  DEO 175.44 USD
+2.08
99B USD 327.62K USD 174.45 USD 175.76 USD 99B USD 23.20 7.56 USD
CVS Health  CVS 74.98 USD
+0.82
98.17B USD 6.18M USD 74.63 USD 75.59 USD 98.17B USD 23.87 3.14 USD
BlackRock  BLK 643.56 USD
+1.08
96.73B USD 917.45K USD 639.53 USD 652.44 USD 96.73B USD 18.92 34 USD
American Tower Corporation  AMT 201.95 USD
+0.3
95.77B USD 1.95M USD 199.79 USD 203.68 USD 95.77B USD 52.72 3.83 USD
Citigroup  C 44.09 USD
-0.36
88.48B USD 31.73M USD 43.91 USD 45.74 USD 88.48B USD 6.20 7.11 USD
ServiceNow  NOW 435.15 USD
-1.33
88.34B USD 1.38M USD 425.85 USD 439.49 USD 88.34B USD 277.16 1.57 USD
The TJX Companies  TJX 75.4 USD
+1.24
87.27B USD 4.18M USD 74.56 USD 75.75 USD 87.27B USD 25.47 2.96 USD
The Estée Lauder Companies  EL 236.82 USD
+0.96
85.56B USD 1.19M USD 233.72 USD 237.09 USD 85.56B USD 57.06 4.15 USD
The Progressive  PGR 139.07 USD
+2.02
85.32B USD 2.28M USD 136.23 USD 139.85 USD 85.32B USD 116.86 1.19 USD
Equinor ASA  EQNR 27.34 USD
+0.96
85.12B USD 4.15M USD 27.02 USD 27.49 USD 85.12B USD 3.02 9.03 USD
The Cigna  CI 272.9 USD
+1.28
82.57B USD 1.56M USD 270.32 USD 274.5 USD 82.57B USD 12.81 21.29 USD
Altria  MO 46.07 USD
+1.65
82.26B USD 13.6M USD 45.51 USD 46.25 USD 82.26B USD 14.44 3.19 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here