• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$892.8B
Total marketcap
$71.67B
Total volume
36.57%
BTC dominance
  • Bet on FIFA
  • Trade

Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. 005930.KS 59200 KRW 45.37 USD
-1.82
398.25T KRW 305.19B USD 13.62M KRW 10.44K USD 59200 KRW 45.37 USD 60100 KRW 46.06 USD 398.25T KRW 305.19B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd. 034020.KS 15900 KRW 12.18 USD
-1.55
10.15T KRW 7.78B USD 2.56M KRW 1.96K USD 15850 KRW 12.15 USD 16250 KRW 12.45 USD 10.15T KRW 7.78B USD 0 0 KRW 0 USD
Taihan Cable & Solution Co., Ltd. 001440.KS 1645 KRW 1.26 USD
-1.5
2.04T KRW 1.56B USD 4.33M KRW 3.32K USD 1645 KRW 1.26 USD 1680 KRW 1.29 USD 2.04T KRW 1.56B USD 0 0 KRW 0 USD
Kumyang Co., Ltd. 001570.KS 30150 KRW 23.1 USD
-5.34
1.75T KRW 1.34B USD 1.55M KRW 1.19K USD 29900 KRW 22.91 USD 31600 KRW 24.22 USD 1.75T KRW 1.34B USD 0 0 KRW 0 USD
CODI-M Co., LTD. 224060.KQ 8340 KRW 6.39 USD
0
1.22T KRW 933.98M USD 14.53K KRW 11.13 USD 8250 KRW 6.32 USD 8450 KRW 6.48 USD 1.22T KRW 933.98M USD 0 0 KRW 0 USD
Aprogen Medicines Inc. 007460.KS 660 KRW 0.51 USD
-1.49
502.26B KRW 384.89M USD 6.57M KRW 5.03K USD 654 KRW 0.5 USD 681 KRW 0.52 USD 502.26B KRW 384.89M USD 0 0 KRW 0 USD
Sejong Telecom, Inc. 036630.KQ 776 KRW 0.59 USD
+0.39
465.85B KRW 356.99M USD 1.09M KRW 835.77 USD 770 KRW 0.59 USD 819 KRW 0.63 USD 465.85B KRW 356.99M USD 0 0 KRW 0 USD
ENPLUS Co., Ltd. 074610.KS 6960 KRW 5.33 USD
-2.93
406.03B KRW 311.15M USD 3.24M KRW 2.48K USD 6810 KRW 5.22 USD 7160 KRW 5.49 USD 406.03B KRW 311.15M USD 0 0 KRW 0 USD
ES Cube Co., Ltd. 050120.KQ 4640 KRW 3.56 USD
-0.54
384.08B KRW 294.33M USD 42.48K KRW 32.55 USD 4600 KRW 3.53 USD 4800 KRW 3.68 USD 384.08B KRW 294.33M USD 0 0 KRW 0 USD
Woori Technology Investment Co., Ltd 041190.KQ 4330 KRW 3.32 USD
-3.02
329.82B KRW 252.75M USD 441.09K KRW 338.01 USD 4320 KRW 3.31 USD 4410 KRW 3.38 USD 329.82B KRW 252.75M USD 0 0 KRW 0 USD
Choil Aluminum Co., Ltd. 018470.KS 2160 KRW 1.66 USD
-0.23
271.8B KRW 208.28M USD 1.74M KRW 1.33K USD 2145 KRW 1.64 USD 2205 KRW 1.69 USD 271.8B KRW 208.28M USD 0 0 KRW 0 USD
Human N, Inc. 032860.KQ 3640 KRW 2.79 USD
0
245.91B KRW 188.45M USD 46K KRW 35.25 USD 3565 KRW 2.73 USD 3685 KRW 2.82 USD 245.91B KRW 188.45M USD 0 0 KRW 0 USD
CMG Pharmaceutical Co., Ltd. 058820.KQ 2245 KRW 1.72 USD
-0.66
244.46B KRW 187.34M USD 1.22M KRW 935.01 USD 2190 KRW 1.68 USD 2290 KRW 1.75 USD 244.46B KRW 187.34M USD 0 0 KRW 0 USD
SBI Investment KOREA Co., Ltd. 019550.KQ 1170 KRW 0.9 USD
-4.88
188.54B KRW 144.48M USD 1.11M KRW 847.67 USD 1160 KRW 0.89 USD 1220 KRW 0.93 USD 188.54B KRW 144.48M USD 0 0 KRW 0 USD
Bosung Power Technology Co., Ltd 006910.KQ 4050 KRW 3.1 USD
-2.76
184.9B KRW 141.69M USD 401.57K KRW 307.73 USD 4040 KRW 3.1 USD 4160 KRW 3.19 USD 184.9B KRW 141.69M USD 0 0 KRW 0 USD
Digital Optics Co., Ltd. 106520.KQ 2470 KRW 1.89 USD
-5.36
166.67B KRW 127.72M USD 113.81K KRW 87.21 USD 2410 KRW 1.85 USD 2595 KRW 1.99 USD 166.67B KRW 127.72M USD 0 0 KRW 0 USD
Dreamus Company 060570.KQ 2830 KRW 2.17 USD
-1.39
157.97B KRW 121.06M USD 7.26K KRW 5.56 USD 2810 KRW 2.15 USD 2875 KRW 2.2 USD 157.97B KRW 121.06M USD 0 0 KRW 0 USD
Atinum Investment Co., Ltd 021080.KQ 2960 KRW 2.27 USD
-0.84
142.08B KRW 108.88M USD 179.09K KRW 137.24 USD 2925 KRW 2.24 USD 2980 KRW 2.28 USD 142.08B KRW 108.88M USD 0 0 KRW 0 USD
SCI Information Service Inc. 036120.KQ 3920 KRW 3 USD
+7.84
139.16B KRW 106.64M USD 3.18M KRW 2.44K USD 3710 KRW 2.84 USD 3960 KRW 3.03 USD 139.16B KRW 106.64M USD 0 0 KRW 0 USD
SEWON E&C CO., Ltd. 091090.KS 822 KRW 0.63 USD
+4.31
129.99B KRW 99.61M USD 11.22M KRW 8.6K USD 773 KRW 0.59 USD 842 KRW 0.65 USD 129.99B KRW 99.61M USD 0 0 KRW 0 USD
Taegu Broadcasting Corporation 033830.KQ 1250 KRW 0.96 USD
-5.66
120.11B KRW 92.05M USD 2.15M KRW 1.65K USD 1230 KRW 0.94 USD 1335 KRW 1.02 USD 120.11B KRW 92.05M USD 0 0 KRW 0 USD
Daesung Private Equity, Inc. 027830.KQ 2855 KRW 2.19 USD
-4.52
114.2B KRW 87.51M USD 339.64K KRW 260.27 USD 2855 KRW 2.19 USD 2960 KRW 2.27 USD 114.2B KRW 87.51M USD 0 0 KRW 0 USD
In the F CO.,LTD. 014990.KS 1570 KRW 1.2 USD
+1.95
111.01B KRW 85.07M USD 11.8M KRW 9.04K USD 1510 KRW 1.16 USD 1720 KRW 1.32 USD 111.01B KRW 85.07M USD 0 0 KRW 0 USD
Osung Advanced Materials Co., Ltd. 052420.KQ 1785 KRW 1.37 USD
-3.51
99.73B KRW 76.43M USD 427.58K KRW 327.66 USD 1780 KRW 1.36 USD 1855 KRW 1.42 USD 99.73B KRW 76.43M USD 0 0 KRW 0 USD
Wonik Cube Corp. 014190.KQ 2425 KRW 1.86 USD
-2.22
80.06B KRW 61.35M USD 233.95K KRW 179.28 USD 2415 KRW 1.85 USD 2465 KRW 1.89 USD 80.06B KRW 61.35M USD 0 0 KRW 0 USD
Sinsin Pharmaceutical Co., Ltd 002800.KQ 5240 KRW 4.02 USD
+0.38
79.49B KRW 60.92M USD 17.04K KRW 13.06 USD 5200 KRW 3.98 USD 5330 KRW 4.08 USD 79.49B KRW 60.92M USD 0 0 KRW 0 USD
DSC Investment Inc. 241520.KQ 4350 KRW 3.33 USD
-1.92
78.38B KRW 60.07M USD 89.08K KRW 68.26 USD 4330 KRW 3.32 USD 4435 KRW 3.4 USD 78.38B KRW 60.07M USD 0 0 KRW 0 USD
Codes Combine Co., Ltd. 047770.KQ 2000 KRW 1.53 USD
+6.38
75.69B KRW 58M USD 686.21K KRW 525.85 USD 1855 KRW 1.42 USD 2025 KRW 1.55 USD 75.69B KRW 58M USD 0 0 KRW 0 USD
GAMSUNG Corporation Co., Ltd. 036620.KQ 1695 KRW 1.3 USD
-1.74
65.85B KRW 50.46M USD 412.84K KRW 316.37 USD 1685 KRW 1.29 USD 1750 KRW 1.34 USD 65.85B KRW 50.46M USD 0 0 KRW 0 USD
Q Capital Partners Co., Ltd. 016600.KQ 432 KRW 0.33 USD
-0.92
58.87B KRW 45.11M USD 457.34K KRW 350.46 USD 432 KRW 0.33 USD 442 KRW 0.34 USD 58.87B KRW 45.11M USD 0 0 KRW 0 USD
SKY E&M Co., Ltd. 131100.KQ 2435 KRW 1.87 USD
-0.41
55.44B KRW 42.49M USD 5.85K KRW 4.49 USD 2400 KRW 1.84 USD 2475 KRW 1.9 USD 55.44B KRW 42.49M USD 0 0 KRW 0 USD
WIZIT Co., Ltd. 036090.KQ 731 KRW 0.56 USD
-2.66
52.85B KRW 40.5M USD 183.33K KRW 140.49 USD 730 KRW 0.56 USD 745 KRW 0.57 USD 52.85B KRW 40.5M USD 0 0 KRW 0 USD
Cloud Air Co.,Ltd. 036170.KQ 1145 KRW 0.88 USD
-1.72
35.8B KRW 27.44M USD 158.52K KRW 121.48 USD 1120 KRW 0.86 USD 1155 KRW 0.89 USD 35.8B KRW 27.44M USD 0 0 KRW 0 USD
Citylabs Co.,Ltd. 139050.KQ 642 KRW 0.49 USD
-0.47
28.56B KRW 21.89M USD 407.03K KRW 311.92 USD 632 KRW 0.48 USD 661 KRW 0.51 USD 28.56B KRW 21.89M USD 0 0 KRW 0 USD
Hanil Vacuum Co., Ltd. 123840.KQ 508 KRW 0.39 USD
-3.79
28.43B KRW 21.78M USD 162K KRW 124.14 USD 505 KRW 0.39 USD 525 KRW 0.4 USD 28.43B KRW 21.78M USD 0 0 KRW 0 USD
Aroot Co., Ltd. 096690.KQ 445 KRW 0.34 USD
-0.89
13.43B KRW 10.29M USD 262K KRW 200.78 USD 444 KRW 0.34 USD 452 KRW 0.35 USD 13.43B KRW 10.29M USD 0 0 KRW 0 USD
Advanced Digital Chips Inc. 054630.KQ 308 KRW 0.24 USD
0
8.32B KRW 6.37M USD 201.86K KRW 154.69 USD 304 KRW 0.23 USD 311 KRW 0.24 USD 8.32B KRW 6.37M USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd. 005935.KS 54000 KRW 41.38 USD
-1.1
394.63T KRW 302.42B USD 535.47K KRW 410.34 USD 53700 KRW 41.15 USD 54400 KRW 41.69 USD 394.63T KRW 302.42B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd. 207940.KS 838000 KRW 642.18 USD
+0.6
59.64T KRW 45.71B USD 49.7K KRW 38.09 USD 825000 KRW 632.21 USD 850000 KRW 651.37 USD 59.64T KRW 45.71B USD 0 0 KRW 0 USD
SK hynix Inc. 000660.KS 81000 KRW 62.07 USD
0
55.7T KRW 42.68B USD 2.66M KRW 2.04K USD 79800 KRW 61.15 USD 81100 KRW 62.15 USD 55.7T KRW 42.68B USD 0 0 KRW 0 USD
LG Chem, Ltd. 051915.KS 311000 KRW 238.33 USD
0
51.3T KRW 39.31B USD 7.66K KRW 5.87 USD 306000 KRW 234.49 USD 312500 KRW 239.47 USD 51.3T KRW 39.31B USD 0 0 KRW 0 USD
LG Chem, Ltd. 051910.KS 686000 KRW 525.69 USD
-1.44
50.53T KRW 38.72B USD 141.51K KRW 108.44 USD 679000 KRW 520.33 USD 697000 KRW 534.12 USD 50.53T KRW 38.72B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd. 006400.KS 706000 KRW 541.02 USD
+1.29
46.66T KRW 35.76B USD 211.6K KRW 162.15 USD 681000 KRW 521.86 USD 711000 KRW 544.85 USD 46.66T KRW 35.76B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd. 006405.KS 323000 KRW 247.52 USD
-0.92
46.31T KRW 35.49B USD 2.6K KRW 1.99 USD 321000 KRW 245.99 USD 327000 KRW 250.59 USD 46.31T KRW 35.49B USD 0 0 KRW 0 USD
Hyundai Motor Company 005387.KS 79800 KRW 61.15 USD
0
38.34T KRW 29.38B USD 65.33K KRW 50.07 USD 79300 KRW 60.77 USD 79800 KRW 61.15 USD 38.34T KRW 29.38B USD 0 0 KRW 0 USD
Hyundai Motor Company 005385.KS 79700 KRW 61.08 USD
-0.13
38.29T KRW 29.34B USD 19.55K KRW 14.98 USD 79100 KRW 60.62 USD 79800 KRW 61.15 USD 38.29T KRW 29.34B USD 0 0 KRW 0 USD
Hyundai Motor Company 005389.KS 78200 KRW 59.93 USD
-0.89
38.09T KRW 29.19B USD 3.59K KRW 2.75 USD 78200 KRW 59.93 USD 78600 KRW 60.23 USD 38.09T KRW 29.19B USD 0 0 KRW 0 USD
Hyundai Motor Company 005380.KS 164500 KRW 126.06 USD
-0.6
37.69T KRW 28.88B USD 427.61K KRW 327.68 USD 162500 KRW 124.53 USD 165000 KRW 126.44 USD 37.69T KRW 28.88B USD 0 0 KRW 0 USD
NAVER Corporation 035420.KS 185500 KRW 142.15 USD
-3.13
27.81T KRW 21.31B USD 864.31K KRW 662.34 USD 185000 KRW 141.77 USD 190000 KRW 145.6 USD 27.81T KRW 21.31B USD 0 0 KRW 0 USD
Kia Corporation 000270.KS 65100 KRW 49.89 USD
-0.76
26.1T KRW 20B USD 820.37K KRW 628.67 USD 65000 KRW 49.81 USD 65600 KRW 50.27 USD 26.1T KRW 20B USD 0 0 KRW 0 USD
Kakao Corp. 035720.KS 56000 KRW 42.91 USD
-3.45
24.45T KRW 18.74B USD 1.37M KRW 1.05K USD 56000 KRW 42.91 USD 57900 KRW 44.37 USD 24.45T KRW 18.74B USD 0 0 KRW 0 USD
Celltrion, Inc. 068270.KS 172000 KRW 131.81 USD
-0.86
23.78T KRW 18.22B USD 223.32K KRW 171.14 USD 172000 KRW 131.81 USD 175000 KRW 134.11 USD 23.78T KRW 18.22B USD 0 0 KRW 0 USD
POSCO Holdings Inc. 005490.KS 286500 KRW 219.55 USD
-2.39
21.73T KRW 16.65B USD 500.81K KRW 383.78 USD 283000 KRW 216.87 USD 292000 KRW 223.77 USD 21.73T KRW 16.65B USD 0 0 KRW 0 USD
KB Financial Group Inc. 105560.KS 52100 KRW 39.93 USD
-0.76
20.12T KRW 15.42B USD 858.83K KRW 658.13 USD 51600 KRW 39.54 USD 52700 KRW 40.38 USD 20.12T KRW 15.42B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd. 055550.KS 37900 KRW 29.04 USD
-0.79
19.44T KRW 14.9B USD 1.03M KRW 788.65 USD 37850 KRW 29.01 USD 38500 KRW 29.5 USD 19.44T KRW 14.9B USD 0 0 KRW 0 USD
Samsung C&T Corporation 02826K.KS 107500 KRW 82.38 USD
-1.38
19.28T KRW 14.77B USD 4.26K KRW 3.27 USD 106500 KRW 81.61 USD 108000 KRW 82.76 USD 19.28T KRW 14.77B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd 012330.KS 206000 KRW 157.86 USD
-1.44
19.14T KRW 14.67B USD 158.17K KRW 121.2 USD 205000 KRW 157.1 USD 208000 KRW 159.39 USD 19.14T KRW 14.67B USD 0 0 KRW 0 USD
Samsung C&T Corporation 028260.KS 116000 KRW 88.89 USD
-0.43
19.12T KRW 14.65B USD 209.66K KRW 160.67 USD 115500 KRW 88.51 USD 117000 KRW 89.66 USD 19.12T KRW 14.65B USD 0 0 KRW 0 USD
LG Electronics Inc. 066570.KS 97200 KRW 74.49 USD
+0.41
16.63T KRW 12.74B USD 1.14M KRW 873.49 USD 95500 KRW 73.18 USD 100500 KRW 77.02 USD 16.63T KRW 12.74B USD 0 0 KRW 0 USD
LG Electronics Inc. 066575.KS 46000 KRW 35.25 USD
0
16.54T KRW 12.68B USD 30.74K KRW 23.56 USD 45000 KRW 34.48 USD 46950 KRW 35.98 USD 16.54T KRW 12.68B USD 0 0 KRW 0 USD
SK Inc. 03473K.KS 180000 KRW 137.94 USD
-0.28
16.41T KRW 12.58B USD 1.17K KRW 0.9 USD 179000 KRW 137.17 USD 183000 KRW 140.24 USD 16.41T KRW 12.58B USD 0 0 KRW 0 USD
Posco Chemical Co., Ltd. 003670.KS 206000 KRW 157.86 USD
-0.24
15.95T KRW 12.22B USD 509.43K KRW 390.39 USD 200500 KRW 153.65 USD 209000 KRW 160.16 USD 15.95T KRW 12.22B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd. 096770.KS 170500 KRW 130.66 USD
-0.58
14.49T KRW 11.1B USD 275.86K KRW 211.39 USD 167000 KRW 127.98 USD 171500 KRW 131.42 USD 14.49T KRW 11.1B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd. 096775.KS 103000 KRW 78.93 USD
-1.9
14.37T KRW 11.01B USD 1.11K KRW 0.85 USD 103000 KRW 78.93 USD 106500 KRW 81.61 USD 14.37T KRW 11.01B USD 0 0 KRW 0 USD
Hana Financial Group Inc. 086790.KS 45350 KRW 34.75 USD
-0.55
13.22T KRW 10.13B USD 800.05K KRW 613.09 USD 45150 KRW 34.6 USD 46000 KRW 35.25 USD 13.22T KRW 10.13B USD 0 0 KRW 0 USD
KakaoBank Corp. 323410.KS 27650 KRW 21.19 USD
+0.91
13.17T KRW 10.09B USD 3.98M KRW 3.05K USD 26600 KRW 20.38 USD 28100 KRW 21.53 USD 13.17T KRW 10.09B USD 0 0 KRW 0 USD
LG Corp. 003555.KS 62300 KRW 47.74 USD
+0.16
13.05T KRW 10B USD 1.79K KRW 1.37 USD 61900 KRW 47.44 USD 62800 KRW 48.12 USD 13.05T KRW 10B USD 0 0 KRW 0 USD
Korea Electric Power Corporation 015760.KS 19650 KRW 15.06 USD
-1.01
12.61T KRW 9.67B USD 688.01K KRW 527.24 USD 19600 KRW 15.02 USD 19900 KRW 15.25 USD 12.61T KRW 9.67B USD 0 0 KRW 0 USD
LG Corp. 003550.KS 79800 KRW 61.15 USD
-1.24
12.6T KRW 9.66B USD 255.68K KRW 195.93 USD 79700 KRW 61.08 USD 81200 KRW 62.23 USD 12.6T KRW 9.66B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd. 032830.KS 67800 KRW 51.96 USD
-1.17
12.18T KRW 9.33B USD 145.13K KRW 111.22 USD 67400 KRW 51.65 USD 68800 KRW 52.72 USD 12.18T KRW 9.33B USD 0 0 KRW 0 USD
SK Inc. 034730.KS 209500 KRW 160.54 USD
-0.71
11.76T KRW 9.01B USD 119.73K KRW 91.75 USD 207500 KRW 159.01 USD 212500 KRW 162.84 USD 11.76T KRW 9.01B USD 0 0 KRW 0 USD
KT&G Corporation 033780.KS 97700 KRW 74.87 USD
+0.21
11.72T KRW 8.98B USD 328.88K KRW 252.03 USD 97000 KRW 74.33 USD 98500 KRW 75.48 USD 11.72T KRW 8.98B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd. 010130.KS 599000 KRW 459.02 USD
-0.66
11.18T KRW 8.57B USD 50.77K KRW 38.9 USD 587000 KRW 449.83 USD 606000 KRW 464.39 USD 11.18T KRW 8.57B USD 0 0 KRW 0 USD
SK Telecom Co.,Ltd 017670.KS 50400 KRW 38.62 USD
0
10.99T KRW 8.42B USD 594.52K KRW 455.59 USD 50300 KRW 38.55 USD 51200 KRW 39.24 USD 10.99T KRW 8.42B USD 0 0 KRW 0 USD
Hyundai Heavy Industries Co., Ltd. 329180.KS 119000 KRW 91.19 USD
+3.93
10.56T KRW 8.1B USD 360.36K KRW 276.15 USD 114000 KRW 87.36 USD 121500 KRW 93.11 USD 10.56T KRW 8.1B USD 0 0 KRW 0 USD
HMM Company Limited 011200.KS 21100 KRW 16.17 USD
-3.21
10.32T KRW 7.91B USD 1.26M KRW 964.41 USD 21000 KRW 16.09 USD 21800 KRW 16.71 USD 10.32T KRW 7.91B USD 0 0 KRW 0 USD
LG H&H Co., Ltd. 051905.KS 303000 KRW 232.19 USD
-3.5
10.28T KRW 7.88B USD 14.37K KRW 11.01 USD 303000 KRW 232.19 USD 320000 KRW 245.22 USD 10.28T KRW 7.88B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd. 009155.KS 69500 KRW 53.26 USD
-0.43
10.21T KRW 7.82B USD 4.51K KRW 3.45 USD 68700 KRW 52.65 USD 70100 KRW 53.72 USD 10.21T KRW 7.82B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd. 009150.KS 136500 KRW 104.6 USD
-2.5
10.12T KRW 7.76B USD 342.14K KRW 262.19 USD 136500 KRW 104.6 USD 140000 KRW 107.28 USD 10.12T KRW 7.76B USD 0 0 KRW 0 USD
LG H&H Co., Ltd. 051900.KS 688000 KRW 527.23 USD
-3.78
10.09T KRW 7.73B USD 64.43K KRW 49.37 USD 688000 KRW 527.23 USD 714000 KRW 547.15 USD 10.09T KRW 7.73B USD 0 0 KRW 0 USD
S-Oil Corporation 010950.KS 85700 KRW 65.67 USD
-1.61
9.87T KRW 7.57B USD 264.17K KRW 202.44 USD 85100 KRW 65.21 USD 86800 KRW 66.52 USD 9.87T KRW 7.57B USD 0 0 KRW 0 USD
S-Oil Corporation 010955.KS 58400 KRW 44.75 USD
-1.18
9.87T KRW 7.56B USD 6.36K KRW 4.87 USD 58200 KRW 44.6 USD 59000 KRW 45.21 USD 9.87T KRW 7.56B USD 0 0 KRW 0 USD
KT Corporation 030200.KS 37300 KRW 28.58 USD
-0.67
9.55T KRW 7.32B USD 676.4K KRW 518.33 USD 37300 KRW 28.58 USD 37650 KRW 28.85 USD 9.55T KRW 7.32B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd. 018260.KS 123000 KRW 94.26 USD
-0.81
9.51T KRW 7.29B USD 50.3K KRW 38.54 USD 122500 KRW 93.87 USD 124000 KRW 95.02 USD 9.51T KRW 7.29B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd. 003495.KS 30700 KRW 23.53 USD
-0.16
9.5T KRW 7.28B USD 13.5K KRW 10.34 USD 30300 KRW 23.22 USD 31150 KRW 23.87 USD 9.5T KRW 7.28B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation 009835.KS 37050 KRW 28.39 USD
-2.37
9.38T KRW 7.19B USD 7.22K KRW 5.54 USD 37000 KRW 28.35 USD 38000 KRW 29.12 USD 9.38T KRW 7.19B USD 0 0 KRW 0 USD
Woori Financial Group Inc. 316140.KS 12750 KRW 9.77 USD
-0.39
9.28T KRW 7.11B USD 1.63M KRW 1.25K USD 12650 KRW 9.69 USD 12900 KRW 9.89 USD 9.28T KRW 7.11B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd. 003490.KS 25150 KRW 19.27 USD
-1.95
9.26T KRW 7.1B USD 1.17M KRW 897.53 USD 25050 KRW 19.2 USD 25750 KRW 19.73 USD 9.26T KRW 7.1B USD 0 0 KRW 0 USD
Ncsoft Corporation 036570.KS 455000 KRW 348.68 USD
+0.11
9.24T KRW 7.08B USD 72.52K KRW 55.57 USD 450500 KRW 345.23 USD 462500 KRW 354.42 USD 9.24T KRW 7.08B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation 009830.KS 48150 KRW 36.9 USD
-5.22
9.12T KRW 6.99B USD 1.91M KRW 1.47K USD 48150 KRW 36.9 USD 50500 KRW 38.7 USD 9.12T KRW 6.99B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd. 091990.KQ 63700 KRW 48.81 USD
-0.78
9.01T KRW 6.91B USD 246.07K KRW 188.57 USD 63600 KRW 48.74 USD 64800 KRW 49.66 USD 9.01T KRW 6.91B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS 15345 KRW 11.76 USD
+0.69
8.53T KRW 6.54B USD 1 KRW 0 USD 15345 KRW 11.76 USD 15345 KRW 11.76 USD 8.53T KRW 6.54B USD 0 0 KRW 0 USD
KRAFTON, Inc. 259960.KS 180000 KRW 137.94 USD
-2.44
8.44T KRW 6.47B USD 369.56K KRW 283.2 USD 178500 KRW 136.79 USD 187000 KRW 143.3 USD 8.44T KRW 6.47B USD 0 0 KRW 0 USD
Kakao Pay Corp. 377300.KS 63600 KRW 48.74 USD
-0.31
8.44T KRW 6.47B USD 2.18M KRW 1.67K USD 61700 KRW 47.28 USD 64800 KRW 49.66 USD 8.44T KRW 6.47B USD 0 0 KRW 0 USD
Amorepacific Corporation 090430.KS 135000 KRW 103.45 USD
-3.23
8.43T KRW 6.46B USD 267.68K KRW 205.13 USD 134500 KRW 103.07 USD 139500 KRW 106.9 USD 8.43T KRW 6.46B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS 198000 KRW 151.73 USD
+0.51
8.33T KRW 6.38B USD 96.73K KRW 74.13 USD 195500 KRW 149.82 USD 199000 KRW 152.5 USD 8.33T KRW 6.38B USD 0 0 KRW 0 USD
Industrial Bank of Korea 024110.KS 11100 KRW 8.51 USD
-1.33
8.26T KRW 6.33B USD 573.41K KRW 439.41 USD 11050 KRW 8.47 USD 11250 KRW 8.62 USD 8.26T KRW 6.33B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS 162000 KRW 124.14 USD
-0.61
8.23T KRW 6.31B USD 3.56K KRW 2.72 USD 161500 KRW 123.76 USD 163500 KRW 125.29 USD 8.23T KRW 6.31B USD 0 0 KRW 0 USD
Amorepacific Corporation 090435.KS 50000 KRW 38.32 USD
-3.47
8.21T KRW 6.29B USD 7.71K KRW 5.91 USD 49950 KRW 38.28 USD 51700 KRW 39.62 USD 8.21T KRW 6.29B USD 0 0 KRW 0 USD
LG Innotek Co., Ltd. 011070.KS 284500 KRW 218.02 USD
-4.53
6.73T KRW 5.16B USD 360.91K KRW 276.57 USD 283500 KRW 217.25 USD 294500 KRW 225.68 USD 6.73T KRW 5.16B USD 0 0 KRW 0 USD