Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
+0.36
|
$369.64T 279.02B USD | $12.94M 9.77K USD | $55,600 41.97 USD | $56,400 42.57 USD | $369.64T 279.02B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $42,200 31.85 USD |
+6.03
|
$27.03T 20.4B USD | $14.45M 10.91K USD | $39,800 30.04 USD | $42,350 31.97 USD | $27.03T 20.4B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,140 12.18 USD |
+3
|
$13.79T 10.41B USD | $9.27M 7K USD | $15,620 11.79 USD | $16,330 12.33 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,640 4.26 USD |
+3.3
|
$430.8B 325.18M USD | $7.57M 5.71K USD | $5,480 4.14 USD | $5,770 4.36 USD | $430.8B 325.18M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,275 1.72 USD |
+2.71
|
$361.4B 272.8M USD | $9.62M 7.26K USD | $2,235 1.69 USD | $2,320 1.75 USD | $361.4B 272.8M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,850 2.15 USD |
+1.42
|
$252.14B 190.32M USD | $765.37K 577.73 USD | $2,805 2.12 USD | $2,875 2.17 USD | $252.14B 190.32M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,250 5.47 USD |
+3.87
|
$230.02B 173.63M USD | $9.91M 7.48K USD | $7,000 5.28 USD | $7,920 5.98 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,456 1.1 USD |
-0.55
|
$228.65B 172.59M USD | $12.86M 9.71K USD | $1,442 1.09 USD | $1,496 1.13 USD | $228.65B 172.59M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,288 0.97 USD |
+4.72
|
$152.72B 115.28M USD | $9.14M 6.9K USD | $1,236 0.93 USD | $1,346 1.02 USD | $152.72B 115.28M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,389 1.05 USD |
-0.36
|
$131.86B 99.53M USD | $3.09M 2.33K USD | $1,384 1.04 USD | $1,484 1.12 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,213 0.92 USD |
-3.12
|
$115.52B 87.2M USD | $4.61M 3.48K USD | $1,200 0.91 USD | $1,233 0.93 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,367 1.03 USD |
+2.78
|
$112.62B 85.01M USD | $832.65K 628.51 USD | $1,316 0.99 USD | $1,367 1.03 USD | $112.62B 85.01M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $736 0.56 USD |
-1.08
|
$83.45B 62.99M USD | $1.95M 1.47K USD | $722 0.54 USD | $750 0.57 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $513 0.39 USD |
-1.72
|
$78.07B 58.93M USD | $3.17M 2.39K USD | $498 0.38 USD | $527 0.4 USD | $78.07B 58.93M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,302 0.98 USD |
-2.84
|
$71.48B 53.96M USD | $5.2M 3.92K USD | $1,257 0.95 USD | $1,339 1.01 USD | $71.48B 53.96M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,801 1.36 USD |
+1.18
|
$69.13B 52.19M USD | $14.44M 10.9K USD | $1,750 1.32 USD | $1,999 1.51 USD | $69.13B 52.19M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,952 1.47 USD |
+2.57
|
$69.09B 52.15M USD | $873.86K 659.62 USD | $1,889 1.43 USD | $1,969 1.49 USD | $69.09B 52.15M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $237 0.18 USD |
-6.69
|
$17.27B 13.04M USD | $24.58M 18.55K USD | $228 0.17 USD | $265 0.2 USD | $17.27B 13.04M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,150 34.84 USD |
+0.65
|
$370.73T 279.84B USD | $672.62K 507.71 USD | $45,650 34.46 USD | $46,250 34.91 USD | $370.73T 279.84B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $212,000 160.03 USD |
+1.92
|
$146.35T 110.47B USD | $3.83M 2.89K USD | $207,500 156.63 USD | $214,500 161.91 USD | $146.35T 110.47B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,026,000 774.46 USD |
-0.19
|
$73.02T 55.12B USD | $89.91K 67.86 USD | $1,015,000 766.16 USD | $1,037,000 782.77 USD | $73.02T 55.12B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $191,000 144.17 USD |
+2.74
|
$47.48T 35.84B USD | $1.09M 825.44 USD | $186,300 140.63 USD | $193,000 145.68 USD | $47.48T 35.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,800 113.07 USD |
+1.42
|
$46.87T 35.38B USD | $83.23K 62.83 USD | $147,000 110.96 USD | $150,200 113.38 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,200 114.13 USD |
+1.41
|
$46.86T 35.37B USD | $127.47K 96.22 USD | $148,100 111.79 USD | $151,700 114.51 USD | $46.86T 35.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,800 113.07 USD |
+1.15
|
$46.74T 35.28B USD | $9.71K 7.33 USD | $147,600 111.41 USD | $150,000 113.23 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $857,000 646.89 USD |
+3
|
$40.97T 30.93B USD | $234.46K 176.98 USD | $833,000 628.78 USD | $872,000 658.22 USD | $40.97T 30.93B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $102,700 77.52 USD |
+1.68
|
$37.7T 28.46B USD | $1.3M 978.46 USD | $100,200 75.63 USD | $102,900 77.67 USD | $37.7T 28.46B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
+4.72
|
$36.9T 27.85B USD | $1.58M 1.2K USD | $90,000 67.94 USD | $93,700 70.73 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $405,500 306.09 USD |
+2.01
|
$36T 27.17B USD | $230.9K 174.29 USD | $400,500 302.31 USD | $416,000 314.01 USD | $36T 27.17B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,700 119.79 USD |
+1.73
|
$34.55T 26.08B USD | $546K 412.14 USD | $156,000 117.75 USD | $158,700 119.79 USD | $34.55T 26.08B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $189,300 142.89 USD |
+0.85
|
$28.26T 21.33B USD | $713.82K 538.82 USD | $187,700 141.68 USD | $190,600 143.87 USD | $28.26T 21.33B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $57,500 43.4 USD |
+1.59
|
$28.09T 21.2B USD | $977.1K 737.55 USD | $56,300 42.5 USD | $57,800 43.63 USD | $28.09T 21.2B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $114,400 86.35 USD |
+3.16
|
$25.46T 19.22B USD | $13.94K 10.52 USD | $111,600 84.24 USD | $114,900 86.73 USD | $25.46T 19.22B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $154,500 116.62 USD |
+2.18
|
$25.22T 19.04B USD | $657.52K 496.32 USD | $151,300 114.21 USD | $156,300 117.98 USD | $25.22T 19.04B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,100 58.95 USD |
+2.09
|
$23.93T 18.06B USD | $1.44M 1.09K USD | $76,600 57.82 USD | $78,800 59.48 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $263,000 198.52 USD |
+3.54
|
$23.8T 17.96B USD | $299.71K 226.24 USD | $255,000 192.48 USD | $265,000 200.03 USD | $23.8T 17.96B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,800 16.46 USD |
+0.46
|
$22.35T 16.87B USD | $1.51M 1.14K USD | $21,550 16.27 USD | $21,950 16.57 USD | $22.35T 16.87B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $310,500 234.38 USD |
+7.25
|
$21.96T 16.57B USD | $478.58K 361.25 USD | $292,000 220.41 USD | $315,000 237.77 USD | $21.96T 16.57B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $72,200 54.5 USD |
+3.29
|
$20.24T 15.28B USD | $1.22M 919.08 USD | $69,900 52.76 USD | $72,200 54.5 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,000 86.05 USD |
+3.45
|
$20.24T 15.28B USD | $356.19K 268.86 USD | $110,200 83.18 USD | $115,200 86.96 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $44,000 33.21 USD |
+5.52
|
$19.32T 14.58B USD | $4.64M 3.51K USD | $41,550 31.36 USD | $44,250 33.4 USD | $19.32T 14.58B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $254,500 192.11 USD |
+2
|
$19.25T 14.53B USD | $354.27K 267.41 USD | $249,000 187.95 USD | $258,000 194.75 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $29,550 22.31 USD |
-2.48
|
$18.97T 14.32B USD | $3.59M 2.71K USD | $29,350 22.15 USD | $30,500 23.02 USD | $18.97T 14.32B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $99,400 75.03 USD |
+3.01
|
$17.85T 13.47B USD | $469.31K 354.25 USD | $97,400 73.52 USD | $100,800 76.09 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $334,500 252.49 USD |
+0.3
|
$17.83T 13.46B USD | $193.18K 145.82 USD | $332,500 250.98 USD | $341,500 257.78 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $377,500 284.95 USD |
-1.44
|
$17.17T 12.96B USD | $129.23K 97.55 USD | $375,500 283.44 USD | $385,500 290.99 USD | $17.17T 12.96B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $399,500 301.56 USD |
+2.04
|
$16.71T 12.61B USD | $99.42K 75.04 USD | $388,500 293.25 USD | $402,000 303.44 USD | $16.71T 12.61B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $293,500 221.54 USD |
+1.03
|
$16.54T 12.49B USD | $14.13K 10.66 USD | $288,000 217.39 USD | $294,500 222.3 USD | $16.54T 12.49B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $145,400 109.75 USD |
+4.38
|
$15.87T 11.98B USD | $1.23M 929.46 USD | $139,800 105.53 USD | $147,700 111.49 USD | $15.87T 11.98B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $113,200 85.45 USD |
+4.62
|
$14.97T 11.3B USD | $552.54K 417.08 USD | $111,600 84.24 USD | $117,000 88.32 USD | $14.97T 11.3B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $199,300 150.44 USD |
+2.78
|
$14.84T 11.2B USD | $413.25K 311.93 USD | $192,200 145.08 USD | $202,500 152.85 USD | $14.84T 11.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $98,900 74.65 USD |
+1.96
|
$14.72T 11.11B USD | $57.41K 43.33 USD | $95,300 71.94 USD | $99,400 75.03 USD | $14.72T 11.11B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $19,250 14.53 USD |
+4.96
|
$14.16T 10.69B USD | $2.56M 1.93K USD | $18,460 13.93 USD | $19,270 14.55 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $383,000 289.1 USD |
+0.92
|
$13.79T 10.41B USD | $242.65K 183.16 USD | $381,000 287.59 USD | $398,000 300.42 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $750,000 566.13 USD |
+0.27
|
$13.63T 10.29B USD | $15.61K 11.78 USD | $741,000 559.33 USD | $760,000 573.68 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,800 67.78 USD |
+3.46
|
$13.33T 10.06B USD | $504.39K 380.73 USD | $86,050 64.95 USD | $90,700 68.46 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $60,700 45.82 USD |
+3.06
|
$13.27T 10.02B USD | $3.44K 2.6 USD | $58,900 44.46 USD | $60,700 45.82 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $121,000 91.34 USD |
-1.31
|
$13.05T 9.85B USD | $314.03K 237.04 USD | $120,100 90.66 USD | $123,400 93.15 USD | $13.05T 9.85B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $139,500 105.3 USD |
+4.81
|
$12.72T 9.6B USD | $12.76K 9.63 USD | $135,200 102.05 USD | $142,100 107.26 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,640 11.81 USD |
+1.23
|
$12.47T 9.41B USD | $1.61M 1.21K USD | $15,440 11.65 USD | $15,660 11.82 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,000 38.5 USD |
+0.39
|
$12.44T 9.39B USD | $283.64K 214.1 USD | $50,800 38.35 USD | $51,600 38.95 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,200 27.33 USD |
+1.83
|
$12.43T 9.38B USD | $31.13K 23.5 USD | $35,600 26.87 USD | $36,300 27.4 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,200 54.5 USD |
+1.4
|
$12.38T 9.34B USD | $418.23K 315.7 USD | $71,000 53.59 USD | $72,300 54.57 USD | $12.38T 9.34B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,500 78.13 USD |
+0.78
|
$11.84T 8.94B USD | $5.92K 4.47 USD | $101,400 76.54 USD | $104,200 78.65 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,400 131.64 USD |
+0.17
|
$11.77T 8.89B USD | $581.78K 439.15 USD | $169,000 127.57 USD | $175,800 132.7 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,400 56.16 USD |
+6.9
|
$11.44T 8.63B USD | $911.05K 687.69 USD | $71,000 53.59 USD | $74,900 56.54 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,900 18.04 USD |
+0.84
|
$11.39T 8.6B USD | $481.77K 363.65 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $272,000 205.32 USD |
-2.51
|
$11.29T 8.52B USD | $484.1K 365.42 USD | $259,500 195.88 USD | $276,000 208.33 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $59,800 45.14 USD |
+3.28
|
$11.05T 8.34B USD | $32.33K 24.4 USD | $58,200 43.93 USD | $60,100 45.37 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,300 38.72 USD |
-0.77
|
$10.92T 8.24B USD | $1.08M 817.17 USD | $51,200 38.65 USD | $51,600 38.95 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,900 100.32 USD |
+0.15
|
$10.28T 7.76B USD | $110.02K 83.05 USD | $130,700 98.66 USD | $134,100 101.22 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,000 113.23 USD |
-0.33
|
$9.95T 7.51B USD | $292.46K 220.76 USD | $148,100 111.79 USD | $159,100 120.09 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,150 36.35 USD |
-4.65
|
$9.52T 7.18B USD | $230.94K 174.32 USD | $47,100 35.55 USD | $54,500 41.14 USD | $9.52T 7.18B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $433,500 327.22 USD |
+1.17
|
$9.45T 7.13B USD | $125.55K 94.77 USD | $427,000 322.32 USD | $441,000 332.88 USD | $9.45T 7.13B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $169,500 127.94 USD |
+8.51
|
$9.24T 6.98B USD | $1.02M 767.41 USD | $160,200 120.92 USD | $170,000 128.32 USD | $9.24T 6.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
+1.27
|
$9.24T 6.97B USD | $10.43K 7.87 USD | $55,300 41.74 USD | $56,200 42.42 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $124,000 93.6 USD |
+0.57
|
$9.17T 6.92B USD | $209.24K 157.94 USD | $122,300 92.32 USD | $125,000 94.35 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $42,450 32.04 USD |
+5.6
|
$8.83T 6.66B USD | $44.6K 33.67 USD | $39,800 30.04 USD | $42,450 32.04 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,000 67.94 USD |
+1.35
|
$8.8T 6.64B USD | $430.52K 324.97 USD | $86,400 65.22 USD | $91,300 68.92 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $113,400 85.6 USD |
-0.61
|
$8.78T 6.63B USD | $462.52K 349.13 USD | $110,000 83.03 USD | $114,500 86.43 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,000 86.81 USD |
+2.5
|
$8.63T 6.51B USD | $181.67K 137.13 USD | $112,500 84.92 USD | $115,500 87.18 USD | $8.63T 6.51B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,950 37.7 USD |
+1.01
|
$8.51T 6.43B USD | $398.61K 300.88 USD | $49,050 37.02 USD | $51,000 38.5 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,400 34.27 USD |
-0.66
|
$8.49T 6.41B USD | $1.72M 1.29K USD | $44,950 33.93 USD | $46,100 34.8 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
+0.88
|
$8.46T 6.38B USD | $1.3M 983.35 USD | $22,650 17.1 USD | $23,000 17.36 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $346,000 261.17 USD |
+8.63
|
$8.4T 6.34B USD | $125.99K 95.1 USD | $324,000 244.57 USD | $351,000 264.95 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $510,000 384.97 USD |
+8.63
|
$8.4T 6.34B USD | $316.75K 239.1 USD | $488,000 368.36 USD | $520,000 392.52 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
-0.86
|
$8.31T 6.27B USD | $8.63K 6.51 USD | $22,900 17.29 USD | $23,600 17.81 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,300 101.37 USD |
-1.1
|
$8.27T 6.24B USD | $400.79K 302.53 USD | $131,000 98.88 USD | $136,800 103.26 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $16,560 12.5 USD |
+23.21
|
$8.23T 6.21B USD | $13.28M 10.03K USD | $13,530 10.21 USD | $17,470 13.19 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,101,000 831.08 USD |
-0.45
|
$8.21T 6.2B USD | $47.73K 36.03 USD | $1,100,000 830.32 USD | $1,124,000 848.44 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,200 63.56 USD |
+0.24
|
$8.21T 6.2B USD | $713.12K 538.29 USD | $83,300 62.88 USD | $85,100 64.24 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,300 62.88 USD |
-1.3
|
$7.9T 5.96B USD | $1.08M 813.32 USD | $82,700 62.42 USD | $86,900 65.6 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,400 79.56 USD |
+0.86
|
$7.89T 5.96B USD | $220.17K 166.19 USD | $104,700 79.03 USD | $106,200 80.16 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,100 74.05 USD |
+0.31
|
$7.85T 5.92B USD | $3.24K 2.44 USD | $97,900 73.9 USD | $99,500 75.11 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $108,700 82.05 USD |
+11.26
|
$7.68T 5.8B USD | $1.39M 1.05K USD | $101,300 76.46 USD | $109,400 82.58 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,000 4.53 USD |
+14.29
|
$7.63T 5.76B USD | $6.47M 4.88K USD | $5,300 4 USD | $6,000 4.53 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $191,200 144.32 USD |
+1.92
|
$7.63T 5.76B USD | $256.38K 193.52 USD | $188,200 142.06 USD | $195,500 147.57 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $255,000 192.48 USD |
+2.62
|
$7.57T 5.72B USD | $241.45K 182.25 USD | $248,500 187.58 USD | $261,500 197.39 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||