Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2524)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩222,000 167.57 USD |
+4.23
|
₩1Quad 1.09T USD | ₩15M 11.53K USD | ₩220,000 166.06 USD | ₩225,500 170.22 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,700 10.34 USD |
+2.39
|
₩2T 1.61B USD | ₩5M 3.54K USD | ₩13,610 10.27 USD | ₩14,410 10.88 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,688 1.27 USD |
+0.36
|
₩406B 306.34M USD | ₩1M 1.06K USD | ₩1,674 1.26 USD | ₩1,722 1.3 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,230 2.44 USD |
-0.15
|
₩364B 274.76M USD | ₩11M 8.56K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩364B 274.76M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,360 1.78 USD |
+2.39
|
₩132B 99.53M USD | ₩808K 609.71 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,100 129.15 USD |
+4.2
|
₩1Quad 852.19B USD | ₩3M 2.17K USD | ₩169,500 127.94 USD | ₩172,700 130.36 USD | ₩1Quad 852.19B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,341,000 1012.24 USD |
+5.18
|
₩977T 737.78B USD | ₩3M 2.39K USD | ₩1,336,000 1008.46 USD | ₩1,381,000 1042.43 USD | ₩977T 737.78B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩828,000 625 USD |
+7.67
|
₩109T 82.36B USD | ₩782K 590.08 USD | ₩821,000 619.72 USD | ₩874,000 659.73 USD | ₩109T 82.36B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,201,000 906.56 USD |
+7.42
|
₩91T 68.49B USD | ₩775K 585.36 USD | ₩1,167,000 880.89 USD | ₩1,234,000 931.47 USD | ₩91T 68.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩290,500 219.28 USD |
+0.87
|
₩76T 57.41B USD | ₩1M 790.03 USD | ₩289,000 218.15 USD | ₩295,500 223.05 USD | ₩76T 57.41B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,374,000 1037.15 USD |
-5.37
|
₩64T 48.28B USD | ₩98K 73.86 USD | ₩1,353,000 1021.29 USD | ₩1,438,000 1085.46 USD | ₩64T 48.28B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩147,600 111.41 USD |
+0.27
|
₩52T 39.12B USD | ₩1M 783.73 USD | ₩145,300 109.68 USD | ₩151,500 114.36 USD | ₩52T 39.12B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩301,000 227.21 USD |
+3.08
|
₩49T 37.18B USD | ₩352K 265.97 USD | ₩298,500 225.32 USD | ₩307,000 231.73 USD | ₩49T 37.18B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩255,000 192.48 USD |
+3.45
|
₩46T 34.57B USD | ₩246K 186.07 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩188,600 142.36 USD |
-0.74
|
₩43T 32.46B USD | ₩458K 345.62 USD | ₩188,400 142.21 USD | ₩193,300 145.91 USD | ₩43T 32.46B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,500 80.39 USD |
+1.33
|
₩41T 31.24B USD | ₩725K 547.31 USD | ₩105,100 79.33 USD | ₩108,100 81.6 USD | ₩41T 31.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩155,900 117.68 USD |
+1.56
|
₩41T 30.81B USD | ₩117K 88.23 USD | ₩153,700 116.02 USD | ₩156,900 118.43 USD | ₩41T 30.81B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩155,100 117.08 USD |
+0.91
|
₩41T 30.65B USD | ₩32K 24.14 USD | ₩153,900 116.17 USD | ₩157,100 118.58 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩154,400 116.55 USD |
+0.72
|
₩40T 30.52B USD | ₩4K 3.37 USD | ₩152,900 115.41 USD | ₩155,300 117.23 USD | ₩40T 30.52B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,800 64.76 USD |
+0.35
|
₩40T 30.5B USD | ₩1M 939.45 USD | ₩82,200 62.05 USD | ₩86,700 65.44 USD | ₩40T 30.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩508,000 383.46 USD |
+5.07
|
₩40T 30.18B USD | ₩493K 371.85 USD | ₩484,500 365.72 USD | ₩520,000 392.52 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩768,000 579.71 USD |
+1.05
|
₩40T 29.83B USD | ₩140K 105.38 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩58,900 44.46 USD |
+2.26
|
₩38T 28.42B USD | ₩1M 1.08K USD | ₩58,500 44.16 USD | ₩60,500 45.67 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩33T 24.77B USD | ₩4K 3.35 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,000 306.46 USD |
+5.32
|
₩31T 23.15B USD | ₩16K 11.82 USD | ₩388,000 292.88 USD | ₩414,000 312.5 USD | ₩31T 23.15B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩291,500 220.03 USD |
+0.69
|
₩31T 23.09B USD | ₩388K 293.05 USD | ₩285,500 215.51 USD | ₩300,250 226.64 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩113,300 85.52 USD |
+0.8
|
₩30T 22.84B USD | ₩836K 631.27 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩332,500 250.98 USD |
+1.99
|
₩29T 22.2B USD | ₩134K 100.89 USD | ₩328,750 248.15 USD | ₩338,000 255.13 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,500 118.89 USD |
+0.96
|
₩28T 21.33B USD | ₩450K 339.78 USD | ₩156,200 117.91 USD | ₩161,300 121.76 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩497,500 375.53 USD |
+6.87
|
₩27T 20.48B USD | ₩205K 154.38 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩27T 20.48B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩174,300 131.57 USD |
+0.06
|
₩26T 19.71B USD | ₩669K 505.01 USD | ₩173,700 131.12 USD | ₩178,700 134.89 USD | ₩26T 19.71B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩597,000 450.64 USD |
+0.34
|
₩25T 19.16B USD | ₩105K 79.43 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,500 104.54 USD |
+1.09
|
₩24T 17.79B USD | ₩395K 298.51 USD | ₩136,300 102.88 USD | ₩140,700 106.21 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,100 119.34 USD |
+3.4
|
₩24T 17.76B USD | ₩393K 296.92 USD | ₩157,100 118.58 USD | ₩162,500 122.66 USD | ₩24T 17.76B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,850 21.78 USD |
-1.37
|
₩21T 15.96B USD | ₩4M 2.85K USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,400 16.91 USD |
-0.67
|
₩21T 15.95B USD | ₩1M 833.32 USD | ₩22,300 16.83 USD | ₩22,800 17.21 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+2.41
|
₩21T 15.75B USD | ₩169K 127.3 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩123,000 92.84 USD |
-1.76
|
₩20T 14.94B USD | ₩228K 172.46 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩186,700 140.93 USD |
-1.16
|
₩19T 14.63B USD | ₩327K 246.88 USD | ₩185,600 140.1 USD | ₩189,800 143.27 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,400 144.48 USD |
+4.02
|
₩18T 13.7B USD | ₩669K 504.82 USD | ₩189,200 142.82 USD | ₩196,000 147.95 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩218K 164.46 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩18T 13.5B USD | ₩2M 1.52K USD | ₩27,550 20.8 USD | ₩28,400 21.44 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,914,000 1444.76 USD |
+3.29
|
₩18T 13.45B USD | ₩34K 25.94 USD | ₩1,906,000 1438.72 USD | ₩1,960,000 1479.48 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩856,000 646.14 USD |
+1.3
|
₩17T 13.18B USD | ₩10K 7.72 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩246,500 186.07 USD |
+1.44
|
₩17T 13.16B USD | ₩251K 189.11 USD | ₩244,500 184.56 USD | ₩251,000 189.46 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,500 290.23 USD |
+1.99
|
₩17T 12.82B USD | ₩5K 3.49 USD | ₩378,500 285.71 USD | ₩384,500 290.23 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩211,500 159.65 USD |
+7.58
|
₩17T 12.56B USD | ₩6K 4.48 USD | ₩197,800 149.31 USD | ₩211,500 159.65 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩215,000 162.29 USD |
+0.94
|
₩17T 12.55B USD | ₩202K 152.1 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
0
|
₩16T 12.26B USD | ₩1M 1.07K USD | ₩51,700 39.03 USD | ₩55,900 42.2 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩952,000 718.6 USD |
+5.66
|
₩16T 12.24B USD | ₩81K 60.86 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩450,000 339.68 USD |
+0.67
|
₩16T 12.23B USD | ₩186K 140.71 USD | ₩442,500 334.02 USD | ₩472,500 356.66 USD | ₩16T 12.23B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩73,500 55.48 USD |
+1.94
|
₩16T 11.82B USD | ₩1M 779.25 USD | ₩73,100 55.18 USD | ₩77,300 58.35 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-0.2
|
₩15T 11.48B USD | ₩406K 306.78 USD | ₩97,700 73.75 USD | ₩100,000 75.48 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩218,500 164.93 USD |
0
|
₩15T 11.47B USD | ₩237K 178.93 USD | ₩217,000 163.8 USD | ₩229,500 173.24 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,730 14.14 USD |
-2.14
|
₩15T 11.27B USD | ₩1M 897.86 USD | ₩18,720 14.13 USD | ₩19,250 14.53 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩126,400 95.41 USD |
-1.02
|
₩15T 11.11B USD | ₩350K 264.38 USD | ₩125,000 94.35 USD | ₩130,000 98.13 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,500 121.15 USD |
+2.56
|
₩14T 10.78B USD | ₩299K 225.65 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩14T 10.59B USD | ₩658K 496.86 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,390 12.37 USD |
+0.55
|
₩14T 10.57B USD | ₩4M 2.64K USD | ₩16,270 12.28 USD | ₩16,770 12.66 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
+2.38
|
₩14T 10.21B USD | ₩101K 76.06 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩13T 9.85B USD | ₩1M 845.8 USD | ₩29,350 22.15 USD | ₩30,100 22.72 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,200 46.95 USD |
+4.01
|
₩12T 9.2B USD | ₩5M 3.67K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,100 47.63 USD |
-0.94
|
₩12T 8.91B USD | ₩1M 865.3 USD | ₩62,600 47.25 USD | ₩69,700 52.61 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,300 51.56 USD |
+0.59
|
₩11T 8.67B USD | ₩2K 1.71 USD | ₩67,600 51.03 USD | ₩69,000 52.08 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,400 134.66 USD |
-0.72
|
₩11T 8.17B USD | ₩128K 96.42 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩44,700 33.74 USD |
-0.89
|
₩11T 7.99B USD | ₩403K 304.35 USD | ₩44,600 33.67 USD | ₩45,800 34.57 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,700 69.22 USD |
+1.1
|
₩10T 7.78B USD | ₩439K 331.51 USD | ₩90,800 68.54 USD | ₩93,900 70.88 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩56,800 42.87 USD |
-2.07
|
₩10T 7.7B USD | ₩64K 48.15 USD | ₩56,500 42.65 USD | ₩59,400 44.84 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩94,600 71.41 USD |
+5.58
|
₩10T 7.69B USD | ₩475K 358.24 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩74,400 56.16 USD |
+6.74
|
₩10T 7.61B USD | ₩766K 578.51 USD | ₩71,800 54.2 USD | ₩76,900 58.05 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩443,000 334.39 USD |
+3.26
|
₩10T 7.3B USD | ₩146K 110.42 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩136,200 102.81 USD |
+3.03
|
₩10T 7.27B USD | ₩201K 152.04 USD | ₩133,500 100.77 USD | ₩138,300 104.39 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩98,700 74.5 USD |
+0.92
|
₩10T 7.26B USD | ₩350K 264.54 USD | ₩97,900 73.9 USD | ₩102,400 77.3 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,550 19.29 USD |
+1.79
|
₩9T 7.12B USD | ₩1M 766.5 USD | ₩25,450 19.21 USD | ₩25,850 19.51 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,400 47.1 USD |
+1.13
|
₩9T 7.12B USD | ₩3K 2.49 USD | ₩61,700 46.57 USD | ₩62,400 47.1 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,580 14.78 USD |
-0.2
|
₩9T 7.04B USD | ₩643K 485.15 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩325,500 245.7 USD |
+4.16
|
₩9T 6.74B USD | ₩75K 56.75 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩374,500 282.69 USD |
+2.04
|
₩9T 6.69B USD | ₩139K 105.22 USD | ₩372,000 280.8 USD | ₩386,000 291.37 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+1.33
|
₩9T 6.68B USD | ₩455K 343.2 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,800 60.24 USD |
+0.88
|
₩9T 6.57B USD | ₩473K 357.26 USD | ₩79,000 59.63 USD | ₩82,300 62.12 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,300 93.83 USD |
-1.11
|
₩9T 6.47B USD | ₩147K 111.08 USD | ₩123,500 93.22 USD | ₩128,500 97 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,133,000 855.23 USD |
+1.52
|
₩9T 6.44B USD | ₩23K 17.38 USD | ₩1,117,000 843.15 USD | ₩1,153,000 870.33 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,500 109.83 USD |
+0.28
|
₩8T 6.41B USD | ₩191K 144.27 USD | ₩143,900 108.62 USD | ₩148,500 112.09 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+0.61
|
₩8T 6.41B USD | ₩487K 367.61 USD | ₩49,600 37.44 USD | ₩51,000 38.5 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,200 79.41 USD |
+1.54
|
₩8T 6.22B USD | ₩14K 10.79 USD | ₩102,800 77.6 USD | ₩106,900 80.69 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,900 54.27 USD |
+1.7
|
₩8T 6.11B USD | ₩8K 6.29 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,200 90.73 USD |
+0.59
|
₩8T 6.11B USD | ₩59K 44.25 USD | ₩119,200 89.98 USD | ₩122,100 92.17 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩174,800 131.95 USD |
+4.3
|
₩8T 6.03B USD | ₩2M 1.21K USD | ₩173,300 130.81 USD | ₩185,300 139.87 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩182,500 137.76 USD |
-0.54
|
₩8T 5.99B USD | ₩55K 41.49 USD | ₩181,700 137.15 USD | ₩184,500 139.27 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩8T 5.84B USD | ₩216 0.16 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,500 60.01 USD |
+1.02
|
₩8T 5.68B USD | ₩715K 539.54 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩7T 5.48B USD | ₩56K 42.12 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
+1.89
|
₩7T 5.47B USD | ₩10K 7.82 USD | ₩122,400 92.39 USD | ₩125,300 94.58 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,200 77.9 USD |
-0.58
|
₩7T 5.46B USD | ₩117K 87.97 USD | ₩102,500 77.37 USD | ₩104,300 78.73 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩169,400 127.87 USD |
-2.7
|
₩7T 5.42B USD | ₩225K 169.65 USD | ₩168,000 126.81 USD | ₩176,600 133.3 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,300 59.1 USD |
+2.62
|
₩7T 5.28B USD | ₩365K 275.22 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,800 42.87 USD |
-2.41
|
₩7T 5.23B USD | ₩424K 319.97 USD | ₩56,200 42.42 USD | ₩58,900 44.46 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩351,500 265.33 USD |
+1.15
|
₩7T 5.15B USD | ₩41K 31.13 USD | ₩349,500 263.82 USD | ₩364,500 275.14 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,700 96.39 USD |
+6.68
|
₩7T 4.97B USD | ₩1M 779.94 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
