Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19217)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 68400 KRW 50.5 USD |
-0.29
|
454.13T KRW 335.26B USD | 16.8M KRW 12.4K USD | 68200 KRW 50.35 USD | 69100 KRW 51.01 USD | 454.13T KRW 335.26B USD | 0 | 0 KRW 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | 54200 KRW 40.01 USD |
+3.83
|
8.23T KRW 6.07B USD | 2.8M KRW 2.07K USD | 51200 KRW 37.8 USD | 54400 KRW 40.16 USD | 8.23T KRW 6.07B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | 7840 KRW 5.79 USD |
+0.38
|
6.7T KRW 4.94B USD | 3.11M KRW 2.3K USD | 7700 KRW 5.68 USD | 7860 KRW 5.8 USD | 6.7T KRW 4.94B USD | 0 | 0 KRW 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | 27900 KRW 20.6 USD |
+6.9
|
1.76T KRW 1.3B USD | 1.96M KRW 1.45K USD | 25700 KRW 18.97 USD | 28500 KRW 21.04 USD | 1.76T KRW 1.3B USD | 0 | 0 KRW 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | 3160 KRW 2.33 USD |
+0.32
|
645.46B KRW 476.5M USD | 2.96M KRW 2.18K USD | 3025 KRW 2.23 USD | 3175 KRW 2.34 USD | 645.46B KRW 476.5M USD | 0 | 0 KRW 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | 899 KRW 0.66 USD |
0
|
541.22B KRW 399.55M USD | 0 KRW 0 USD | 899 KRW 0.66 USD | 899 KRW 0.66 USD | 541.22B KRW 399.55M USD | 0 | 0 KRW 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | 2230 KRW 1.65 USD |
+0.9
|
453.95B KRW 335.13M USD | 1.48M KRW 1.09K USD | 2175 KRW 1.61 USD | 2245 KRW 1.66 USD | 453.95B KRW 335.13M USD | 0 | 0 KRW 0 USD | |
| Aprogen Medicines Inc. 007460.KS | 1303 KRW 0.96 USD |
+2.12
|
303.5B KRW 224.06M USD | 1.14M KRW 841.07 USD | 1258 KRW 0.93 USD | 1308 KRW 0.97 USD | 303.5B KRW 224.06M USD | 0 | 0 KRW 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | 7540 KRW 5.57 USD |
+4
|
259.53B KRW 191.6M USD | 1.45M KRW 1.07K USD | 7080 KRW 5.23 USD | 7610 KRW 5.62 USD | 259.53B KRW 191.6M USD | 0 | 0 KRW 0 USD | |
| DRTECH Corporation 214680.KQ | 5440 KRW 4.02 USD |
0
|
250.62B KRW 185.02M USD | 1.73M KRW 1.28K USD | 5270 KRW 3.89 USD | 5510 KRW 4.07 USD | 250.62B KRW 185.02M USD | 0 | 0 KRW 0 USD | |
| Aprogen Biologics Inc. 003060.KS | 371 KRW 0.27 USD |
+5.7
|
246.99B KRW 182.34M USD | 2.42M KRW 1.79K USD | 345 KRW 0.25 USD | 371 KRW 0.27 USD | 246.99B KRW 182.34M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.69 USD |
0
|
245.91B KRW 181.54M USD | 46K KRW 33.96 USD | 3565 KRW 2.63 USD | 3685 KRW 2.72 USD | 245.91B KRW 181.54M USD | 0 | 0 KRW 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | 2380 KRW 1.76 USD |
+2.15
|
183.33B KRW 135.35M USD | 2.22M KRW 1.64K USD | 2280 KRW 1.68 USD | 2395 KRW 1.77 USD | 183.33B KRW 135.35M USD | 0 | 0 KRW 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | 5410 KRW 3.99 USD |
-11.6
|
168.87B KRW 124.67M USD | 9.99M KRW 7.38K USD | 5410 KRW 3.99 USD | 5900 KRW 4.36 USD | 168.87B KRW 124.67M USD | 0 | 0 KRW 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | 2320 KRW 1.71 USD |
+0.43
|
157.26B KRW 116.1M USD | 1.05M KRW 778.37 USD | 2245 KRW 1.66 USD | 2325 KRW 1.72 USD | 157.26B KRW 116.1M USD | 0 | 0 KRW 0 USD | |
| Sy Co., Ltd. 109610.KQ | 6330 KRW 4.67 USD |
+7.11
|
156.35B KRW 115.42M USD | 10.48M KRW 7.74K USD | 5810 KRW 4.29 USD | 6400 KRW 4.72 USD | 156.35B KRW 115.42M USD | 0 | 0 KRW 0 USD | |
| Polaris Office Corp. 041020.KQ | 4125 KRW 3.05 USD |
+1.85
|
154.36B KRW 113.96M USD | 1.4M KRW 1.04K USD | 4020 KRW 2.97 USD | 4165 KRW 3.07 USD | 154.36B KRW 113.96M USD | 0 | 0 KRW 0 USD | |
| S Connect Co., LTD. 096630.KQ | 2065 KRW 1.52 USD |
+1.72
|
122.55B KRW 90.47M USD | 23.96M KRW 17.69K USD | 2010 KRW 1.48 USD | 2210 KRW 1.63 USD | 122.55B KRW 90.47M USD | 0 | 0 KRW 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | 1927 KRW 1.42 USD |
+2.23
|
106.75B KRW 78.81M USD | 2.4M KRW 1.77K USD | 1815 KRW 1.34 USD | 1931 KRW 1.43 USD | 106.75B KRW 78.81M USD | 0 | 0 KRW 0 USD | |
| Daechang Co., Ltd. 012800.KS | 1341 KRW 0.99 USD |
+0.83
|
102.35B KRW 75.56M USD | 880.44K KRW 649.98 USD | 1303 KRW 0.96 USD | 1341 KRW 0.99 USD | 102.35B KRW 75.56M USD | 0 | 0 KRW 0 USD | |
| Seowon Co., Ltd. 021050.KS | 1760 KRW 1.3 USD |
-4.71
|
83.56B KRW 61.68M USD | 6.68M KRW 4.93K USD | 1580 KRW 1.17 USD | 1825 KRW 1.35 USD | 83.56B KRW 61.68M USD | 0 | 0 KRW 0 USD | |
| Humasis Co. Ltd. 205470.KQ | 2435 KRW 1.8 USD |
+12.21
|
67.44B KRW 49.78M USD | 48.47M KRW 35.78K USD | 2150 KRW 1.59 USD | 2620 KRW 1.93 USD | 67.44B KRW 49.78M USD | 0 | 0 KRW 0 USD | |
| E-Tron Co., Ltd 096040.KQ | 271 KRW 0.2 USD |
0
|
65.03B KRW 48.01M USD | 0 KRW 0 USD | 271 KRW 0.2 USD | 271 KRW 0.2 USD | 65.03B KRW 48.01M USD | 0 | 0 KRW 0 USD | |
| SANGBO Corp. 027580.KQ | 1607 KRW 1.19 USD |
+0.88
|
50.56B KRW 37.33M USD | 474.19K KRW 350.07 USD | 1576 KRW 1.16 USD | 1624 KRW 1.2 USD | 50.56B KRW 37.33M USD | 0 | 0 KRW 0 USD | |
| INSAN Inc. 277410.KQ | 2220 KRW 1.64 USD |
+1.14
|
49.23B KRW 36.35M USD | 1.24M KRW 918.52 USD | 2155 KRW 1.59 USD | 2240 KRW 1.65 USD | 49.23B KRW 36.35M USD | 0 | 0 KRW 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | 100 KRW 0.07 USD |
0
|
11.54B KRW 8.52M USD | 1.88M KRW 1.39K USD | 99 KRW 0.07 USD | 101 KRW 0.07 USD | 11.54B KRW 8.52M USD | 0 | 0 KRW 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | 151 KRW 0.11 USD |
0
|
8.6B KRW 6.35M USD | 1.6M KRW 1.18K USD | 148 KRW 0.11 USD | 154 KRW 0.11 USD | 8.6B KRW 6.35M USD | 0 | 0 KRW 0 USD | |
| SuNam Co., Ltd. 294630.KQ | 4625 KRW 3.41 USD |
+0.76
|
0 KRW 0 USD | 3.29M KRW 2.43K USD | 4420 KRW 3.26 USD | 4780 KRW 3.53 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 54500 KRW 40.23 USD |
+0.55
|
454.13T KRW 335.26B USD | 1.41M KRW 1.04K USD | 53700 KRW 39.64 USD | 54500 KRW 40.23 USD | 454.13T KRW 335.26B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 114700 KRW 84.68 USD |
-0.26
|
81.24T KRW 59.97B USD | 3.06M KRW 2.26K USD | 112300 KRW 82.9 USD | 115200 KRW 85.05 USD | 81.24T KRW 59.97B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 681000 KRW 502.74 USD |
+0.15
|
48.47T KRW 35.78B USD | 57.05K KRW 42.12 USD | 673000 KRW 496.84 USD | 686000 KRW 506.43 USD | 48.47T KRW 35.78B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 105100 KRW 77.59 USD |
+0.86
|
45T KRW 33.22B USD | 25.42K KRW 18.77 USD | 103800 KRW 76.63 USD | 105100 KRW 77.59 USD | 45T KRW 33.22B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 104100 KRW 76.85 USD |
+0.77
|
45T KRW 33.22B USD | 4.87K KRW 3.59 USD | 102500 KRW 75.67 USD | 104100 KRW 76.85 USD | 45T KRW 33.22B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 105900 KRW 78.18 USD |
+0.57
|
45T KRW 33.22B USD | 49.32K KRW 36.41 USD | 104500 KRW 77.15 USD | 106300 KRW 78.48 USD | 45T KRW 33.22B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 191100 KRW 141.08 USD |
+0.21
|
45T KRW 33.22B USD | 367.98K KRW 271.66 USD | 189000 KRW 139.53 USD | 192400 KRW 142.04 USD | 45T KRW 33.22B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 535000 KRW 394.96 USD |
+0.38
|
40.59T KRW 29.97B USD | 804.11K KRW 593.63 USD | 525000 KRW 387.58 USD | 537000 KRW 396.44 USD | 40.59T KRW 29.97B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 312000 KRW 230.33 USD |
+0.16
|
37.45T KRW 27.64B USD | 32.87K KRW 24.26 USD | 305000 KRW 225.16 USD | 312000 KRW 230.33 USD | 37.45T KRW 27.64B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 496500 KRW 366.54 USD |
-1.68
|
37.45T KRW 27.64B USD | 379.18K KRW 279.92 USD | 487500 KRW 359.89 USD | 501000 KRW 369.86 USD | 37.45T KRW 27.64B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 512000 KRW 377.98 USD |
-1.92
|
33.85T KRW 24.99B USD | 308.36K KRW 227.64 USD | 502000 KRW 370.6 USD | 519000 KRW 383.15 USD | 33.85T KRW 24.99B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 244500 KRW 180.5 USD |
-0.61
|
33.85T KRW 24.99B USD | 3.69K KRW 2.72 USD | 240000 KRW 177.18 USD | 245000 KRW 180.87 USD | 33.85T KRW 24.99B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 81400 KRW 60.09 USD |
+0.62
|
32.16T KRW 23.74B USD | 1.15M KRW 847.06 USD | 79500 KRW 58.69 USD | 81700 KRW 60.31 USD | 32.16T KRW 23.74B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 201500 KRW 148.76 USD |
+0.25
|
30.34T KRW 22.4B USD | 419.27K KRW 309.52 USD | 197600 KRW 145.88 USD | 202500 KRW 149.49 USD | 30.34T KRW 22.4B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 359500 KRW 265.4 USD |
-2.31
|
27.83T KRW 20.55B USD | 865.53K KRW 638.97 USD | 349000 KRW 257.65 USD | 366000 KRW 270.2 USD | 27.83T KRW 20.55B USD | 0 | 0 KRW 0 USD | |
| Osstem Implant Co., Ltd. 048260.KQ | 1900000 KRW 1427.11 USD |
0
|
26.49T KRW 19.9B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.49T KRW 19.9B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 240500 KRW 177.55 USD |
-0.62
|
21.91T KRW 16.18B USD | 135.53K KRW 100.06 USD | 238000 KRW 175.7 USD | 242500 KRW 179.02 USD | 21.91T KRW 16.18B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 55300 KRW 40.82 USD |
-0.72
|
21.25T KRW 15.69B USD | 1.3M KRW 961.3 USD | 54800 KRW 40.46 USD | 55700 KRW 41.12 USD | 21.25T KRW 15.69B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 901000 KRW 665.16 USD |
+1.46
|
19.9T KRW 14.69B USD | 360.83K KRW 266.38 USD | 872000 KRW 643.75 USD | 914000 KRW 674.75 USD | 19.9T KRW 14.69B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 139200 KRW 102.76 USD |
+1.9
|
19.66T KRW 14.51B USD | 260.86K KRW 192.58 USD | 134500 KRW 99.29 USD | 139800 KRW 103.21 USD | 19.66T KRW 14.51B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 43950 KRW 32.45 USD |
+0.46
|
19.56T KRW 14.44B USD | 1.13M KRW 837.56 USD | 43150 KRW 31.86 USD | 44200 KRW 32.63 USD | 19.56T KRW 14.44B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 35600 KRW 26.28 USD |
0
|
18.35T KRW 13.55B USD | 749.83K KRW 553.55 USD | 35100 KRW 25.91 USD | 35850 KRW 26.47 USD | 18.35T KRW 13.55B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 107600 KRW 79.43 USD |
-0.19
|
17.57T KRW 12.97B USD | 128.33K KRW 94.73 USD | 106900 KRW 78.92 USD | 108000 KRW 79.73 USD | 17.57T KRW 12.97B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 85400 KRW 63.05 USD |
+0.71
|
17.57T KRW 12.97B USD | 1.42K KRW 1.05 USD | 83600 KRW 61.72 USD | 85600 KRW 63.19 USD | 17.57T KRW 12.97B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 45200 KRW 33.37 USD |
+0.44
|
17.21T KRW 12.71B USD | 13.06K KRW 9.64 USD | 44500 KRW 32.85 USD | 45450 KRW 33.55 USD | 17.21T KRW 12.71B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 100900 KRW 74.49 USD |
+0.2
|
17.21T KRW 12.71B USD | 469.91K KRW 346.9 USD | 99600 KRW 73.53 USD | 102000 KRW 75.3 USD | 17.21T KRW 12.71B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 100400 KRW 74.12 USD |
+0.9
|
14.29T KRW 10.55B USD | 3.51K KRW 2.59 USD | 98000 KRW 72.35 USD | 100600 KRW 74.27 USD | 14.29T KRW 10.55B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 148800 KRW 109.85 USD |
-0.53
|
14.29T KRW 10.55B USD | 818.04K KRW 603.91 USD | 145200 KRW 107.19 USD | 148900 KRW 109.92 USD | 14.29T KRW 10.55B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 62000 KRW 45.77 USD |
+0.65
|
13.14T KRW 9.7B USD | 2.02K KRW 1.49 USD | 61100 KRW 45.11 USD | 62000 KRW 45.77 USD | 13.14T KRW 9.7B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 83800 KRW 61.86 USD |
-1.41
|
13.14T KRW 9.7B USD | 241.37K KRW 178.19 USD | 83100 KRW 61.35 USD | 84300 KRW 62.23 USD | 13.14T KRW 9.7B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 70300 KRW 51.9 USD |
-0.57
|
12.7T KRW 9.37B USD | 121.74K KRW 89.88 USD | 69600 KRW 51.38 USD | 71100 KRW 52.49 USD | 12.7T KRW 9.37B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 42450 KRW 31.34 USD |
-0.35
|
12.23T KRW 9.03B USD | 823.5K KRW 607.94 USD | 41900 KRW 30.93 USD | 42750 KRW 31.56 USD | 12.23T KRW 9.03B USD | 0 | 0 KRW 0 USD | |
| Posco International Corporation 047050.KS | 71400 KRW 52.71 USD |
-1.79
|
12.15T KRW 8.97B USD | 1.09M KRW 802.51 USD | 70700 KRW 52.19 USD | 72700 KRW 53.67 USD | 12.15T KRW 8.97B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 128400 KRW 94.79 USD |
-0.08
|
11.71T KRW 8.64B USD | 952 KRW 0.7 USD | 126900 KRW 93.68 USD | 128400 KRW 94.79 USD | 11.71T KRW 8.64B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 18020 KRW 13.3 USD |
+0.22
|
11.57T KRW 8.54B USD | 757.38K KRW 559.13 USD | 17810 KRW 13.15 USD | 18110 KRW 13.37 USD | 11.57T KRW 8.54B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | 52000 KRW 38.39 USD |
+0.97
|
11.36T KRW 8.39B USD | 915.82K KRW 676.1 USD | 50500 KRW 37.28 USD | 52200 KRW 38.54 USD | 11.36T KRW 8.39B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 23350 KRW 17.24 USD |
+2.41
|
11.12T KRW 8.21B USD | 605.1K KRW 446.71 USD | 22850 KRW 16.87 USD | 23500 KRW 17.35 USD | 11.12T KRW 8.21B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 189100 KRW 139.6 USD |
-0.58
|
10.88T KRW 8.03B USD | 6.96K KRW 5.14 USD | 187400 KRW 138.35 USD | 190200 KRW 140.41 USD | 10.88T KRW 8.03B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 260500 KRW 192.31 USD |
-2.43
|
10.88T KRW 8.03B USD | 111.86K KRW 82.58 USD | 257000 KRW 189.73 USD | 266000 KRW 196.37 USD | 10.88T KRW 8.03B USD | 0 | 0 KRW 0 USD | |
| Hd Hyundai Heavy Industries Co., Ltd. 329180.KS | 121200 KRW 89.47 USD |
+0.75
|
10.76T KRW 7.94B USD | 66.94K KRW 49.42 USD | 119200 KRW 88 USD | 121800 KRW 89.92 USD | 10.76T KRW 7.94B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 55200 KRW 40.75 USD |
-2.13
|
10.61T KRW 7.83B USD | 411.31K KRW 303.65 USD | 54600 KRW 40.31 USD | 56400 KRW 41.64 USD | 10.61T KRW 7.83B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 506000 KRW 373.55 USD |
-1.75
|
10.58T KRW 7.81B USD | 54.02K KRW 39.88 USD | 501000 KRW 369.86 USD | 514000 KRW 379.46 USD | 10.58T KRW 7.81B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 16430 KRW 12.13 USD |
+0.61
|
10.52T KRW 7.77B USD | 2.17M KRW 1.6K USD | 16090 KRW 11.88 USD | 16500 KRW 12.18 USD | 10.52T KRW 7.77B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 135200 KRW 99.81 USD |
-0.22
|
10.46T KRW 7.72B USD | 103.17K KRW 76.16 USD | 133500 KRW 98.56 USD | 136300 KRW 100.62 USD | 10.46T KRW 7.72B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 67400 KRW 49.76 USD |
+1.81
|
10.18T KRW 7.52B USD | 2.06K KRW 1.52 USD | 66100 KRW 48.8 USD | 67400 KRW 49.76 USD | 10.18T KRW 7.52B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 137400 KRW 101.43 USD |
+1.18
|
10.18T KRW 7.52B USD | 163.97K KRW 121.05 USD | 134700 KRW 99.44 USD | 137600 KRW 101.58 USD | 10.18T KRW 7.52B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 238000 KRW 175.7 USD |
-1.86
|
9.91T KRW 7.32B USD | 131.39K KRW 97 USD | 236000 KRW 174.23 USD | 240500 KRW 177.55 USD | 9.91T KRW 7.32B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 86300 KRW 63.71 USD |
+0.35
|
9.74T KRW 7.19B USD | 271K KRW 200.07 USD | 85400 KRW 63.05 USD | 86500 KRW 63.86 USD | 9.74T KRW 7.19B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 16440 KRW 12.14 USD |
0
|
9.14T KRW 6.75B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.14T KRW 6.75B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 52900 KRW 39.05 USD |
+1.54
|
9.12T KRW 6.73B USD | 7.41K KRW 5.47 USD | 51200 KRW 37.8 USD | 53000 KRW 39.13 USD | 9.12T KRW 6.73B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 79200 KRW 58.47 USD |
+1.93
|
9.12T KRW 6.73B USD | 271.76K KRW 200.63 USD | 77100 KRW 56.92 USD | 79500 KRW 58.69 USD | 9.12T KRW 6.73B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 11210 KRW 8.28 USD |
+0.18
|
8.94T KRW 6.6B USD | 817.5K KRW 603.51 USD | 11120 KRW 8.21 USD | 11290 KRW 8.33 USD | 8.94T KRW 6.6B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 63000 KRW 46.51 USD |
+2.27
|
8.91T KRW 6.58B USD | 316.92K KRW 233.97 USD | 60700 KRW 44.81 USD | 63000 KRW 46.51 USD | 8.91T KRW 6.58B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12260 KRW 9.05 USD |
+0.33
|
8.89T KRW 6.56B USD | 1.57M KRW 1.16K USD | 12120 KRW 8.95 USD | 12270 KRW 9.06 USD | 8.89T KRW 6.56B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 33150 KRW 24.47 USD |
+0.91
|
8.17T KRW 6.03B USD | 751.05K KRW 554.46 USD | 32550 KRW 24.03 USD | 33200 KRW 24.51 USD | 8.17T KRW 6.03B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 24400 KRW 18.01 USD |
-0.61
|
8.13T KRW 6B USD | 756 KRW 0.56 USD | 24100 KRW 17.79 USD | 24500 KRW 18.09 USD | 8.13T KRW 6B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 21750 KRW 16.06 USD |
-1.14
|
8.13T KRW 6B USD | 705.5K KRW 520.83 USD | 21700 KRW 16.02 USD | 22000 KRW 16.24 USD | 8.13T KRW 6B USD | 0 | 0 KRW 0 USD | |
| Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | 111000 KRW 81.94 USD |
-3.06
|
8.1T KRW 5.98B USD | 273.59K KRW 201.98 USD | 110800 KRW 81.8 USD | 115500 KRW 85.27 USD | 8.1T KRW 5.98B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 146200 KRW 107.93 USD |
0
|
8.07T KRW 5.96B USD | 90.41K KRW 66.74 USD | 144500 KRW 106.68 USD | 148700 KRW 109.78 USD | 8.07T KRW 5.96B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 16260 KRW 12 USD |
-1.22
|
7.95T KRW 5.87B USD | 912.07K KRW 673.33 USD | 16150 KRW 11.92 USD | 16360 KRW 12.08 USD | 7.95T KRW 5.87B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 35900 KRW 26.5 USD |
+1.99
|
7.68T KRW 5.67B USD | 10.61K KRW 7.83 USD | 34550 KRW 25.51 USD | 36250 KRW 26.76 USD | 7.68T KRW 5.67B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 122000 KRW 90.07 USD |
-0.41
|
7.5T KRW 5.54B USD | 142.8K KRW 105.42 USD | 119000 KRW 87.85 USD | 122300 KRW 90.29 USD | 7.5T KRW 5.54B USD | 0 | 0 KRW 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | 30950 KRW 22.85 USD |
+1.14
|
7.42T KRW 5.47B USD | 408.56K KRW 301.61 USD | 30100 KRW 22.22 USD | 31200 KRW 23.03 USD | 7.42T KRW 5.47B USD | 0 | 0 KRW 0 USD | |
| Kumyang Co., Ltd. 001570.KS | 120300 KRW 88.81 USD |
+1.35
|
6.97T KRW 5.14B USD | 388.98K KRW 287.16 USD | 116000 KRW 85.64 USD | 121500 KRW 89.7 USD | 6.97T KRW 5.14B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 150600 KRW 111.18 USD |
+1.28
|
6.96T KRW 5.14B USD | 69.84K KRW 51.56 USD | 147200 KRW 108.67 USD | 151600 KRW 111.92 USD | 6.96T KRW 5.14B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051900.KS | 446500 KRW 329.62 USD |
-0.45
|
6.93T KRW 5.12B USD | 102.36K KRW 75.56 USD | 439000 KRW 324.09 USD | 449000 KRW 331.47 USD | 6.93T KRW 5.12B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051905.KS | 174400 KRW 128.75 USD |
+1.57
|
6.93T KRW 5.12B USD | 4.84K KRW 3.57 USD | 171000 KRW 126.24 USD | 174400 KRW 128.75 USD | 6.93T KRW 5.12B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 184400 KRW 136.13 USD |
+0.22
|
6.92T KRW 5.1B USD | 61.19K KRW 45.17 USD | 181100 KRW 133.7 USD | 185800 KRW 137.17 USD | 6.92T KRW 5.1B USD | 0 | 0 KRW 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | 86200 KRW 63.64 USD |
+2.13
|
6.75T KRW 4.98B USD | 110.16K KRW 81.32 USD | 83400 KRW 61.57 USD | 88000 KRW 64.97 USD | 6.75T KRW 4.98B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13 520013.KS | 10970 KRW 8.64 USD |
0
|
6.1T KRW 4.8B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.1T KRW 4.8B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010145.KS | 149500 KRW 117.71 USD |
0
|
5.57T KRW 4.38B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 5.57T KRW 4.38B USD | 0 | 0 KRW 0 USD | |
| Samsung Engineering Co., Ltd. 028050.KS | 30250 KRW 22.33 USD |
+2.37
|
5.93T KRW 4.38B USD | 704.42K KRW 520.03 USD | 29300 KRW 21.63 USD | 30750 KRW 22.7 USD | 5.93T KRW 4.38B USD | 0 | 0 KRW 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||