Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3058)
- {{country.name}}
- All countries
- United States (19885)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3854)
- Chile (553)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3098)
- Germany (45363)
- Greece (169)
- Hong Kong (2728)
- Hungary (65)
- India (6311)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2545)
- Japan (3944)
- Malaysia (992)
- Mexico (1123)
- Netherlands (594)
- New Zealand (275)
- Norway (739)
- Poland (428)
- Portugal (90)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (478)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1654)
- Switzerland (306)
- Taiwan (22640)
- Thailand (1589)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6412)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1484)
- KSE (1574)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (40)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (6)
- Banks—Regional (11)
- Capital Markets (27)
- Financial Data & Stock Exchanges (1)
- Insurance—Life (4)
- Insurance—Property & Casualty (10)
- Insurance—Reinsurance (1)
- Insurance—Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate—Development (1)
- Real Estate—Diversified (2)
- REIT—Hotel & Motel (1)
- REIT—Industrial (1)
- REIT—Office (2)
- REIT—Residential (2)
- REIT—Retail (1)
- REIT—Diversified (7)
- Beverages—Brewers (2)
- Beverages—Wineries & Distilleries (5)
- Beverages—Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (18)
- Packaged Foods (38)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers—General (3)
- Drug Manufacturers—Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities—Renewable (1)
- Utilities—Regulated Water (1)
- Utilities—Regulated Electric (2)
- Utilities—Regulated Gas (11)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (44)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software—Application (2)
- Software—Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Samsung Electronics Co., Ltd. 005930.KS | 59200 KRW 45.37 USD |
-1.82
|
398.25T KRW 305.19B USD | 13.62M KRW 10.44K USD | 59200 KRW 45.37 USD | 60100 KRW 46.06 USD | 398.25T KRW 305.19B USD | 0 | 0 KRW 0 USD |
| Doosan Enerbility Co., Ltd. 034020.KS | 15900 KRW 12.18 USD |
-1.55
|
10.15T KRW 7.78B USD | 2.56M KRW 1.96K USD | 15850 KRW 12.15 USD | 16250 KRW 12.45 USD | 10.15T KRW 7.78B USD | 0 | 0 KRW 0 USD |
| Taihan Cable & Solution Co., Ltd. 001440.KS | 1645 KRW 1.26 USD |
-1.5
|
2.04T KRW 1.56B USD | 4.33M KRW 3.32K USD | 1645 KRW 1.26 USD | 1680 KRW 1.29 USD | 2.04T KRW 1.56B USD | 0 | 0 KRW 0 USD |
| Kumyang Co., Ltd. 001570.KS | 30150 KRW 23.1 USD |
-5.34
|
1.75T KRW 1.34B USD | 1.55M KRW 1.19K USD | 29900 KRW 22.91 USD | 31600 KRW 24.22 USD | 1.75T KRW 1.34B USD | 0 | 0 KRW 0 USD |
| CODI-M Co., LTD. 224060.KQ | 8340 KRW 6.39 USD |
0
|
1.22T KRW 933.98M USD | 14.53K KRW 11.13 USD | 8250 KRW 6.32 USD | 8450 KRW 6.48 USD | 1.22T KRW 933.98M USD | 0 | 0 KRW 0 USD |
| Aprogen Medicines Inc. 007460.KS | 660 KRW 0.51 USD |
-1.49
|
502.26B KRW 384.89M USD | 6.57M KRW 5.03K USD | 654 KRW 0.5 USD | 681 KRW 0.52 USD | 502.26B KRW 384.89M USD | 0 | 0 KRW 0 USD |
| Sejong Telecom, Inc. 036630.KQ | 776 KRW 0.59 USD |
+0.39
|
465.85B KRW 356.99M USD | 1.09M KRW 835.77 USD | 770 KRW 0.59 USD | 819 KRW 0.63 USD | 465.85B KRW 356.99M USD | 0 | 0 KRW 0 USD |
| ENPLUS Co., Ltd. 074610.KS | 6960 KRW 5.33 USD |
-2.93
|
406.03B KRW 311.15M USD | 3.24M KRW 2.48K USD | 6810 KRW 5.22 USD | 7160 KRW 5.49 USD | 406.03B KRW 311.15M USD | 0 | 0 KRW 0 USD |
| ES Cube Co., Ltd. 050120.KQ | 4640 KRW 3.56 USD |
-0.54
|
384.08B KRW 294.33M USD | 42.48K KRW 32.55 USD | 4600 KRW 3.53 USD | 4800 KRW 3.68 USD | 384.08B KRW 294.33M USD | 0 | 0 KRW 0 USD |
| Woori Technology Investment Co., Ltd 041190.KQ | 4330 KRW 3.32 USD |
-3.02
|
329.82B KRW 252.75M USD | 441.09K KRW 338.01 USD | 4320 KRW 3.31 USD | 4410 KRW 3.38 USD | 329.82B KRW 252.75M USD | 0 | 0 KRW 0 USD |
| Choil Aluminum Co., Ltd. 018470.KS | 2160 KRW 1.66 USD |
-0.23
|
271.8B KRW 208.28M USD | 1.74M KRW 1.33K USD | 2145 KRW 1.64 USD | 2205 KRW 1.69 USD | 271.8B KRW 208.28M USD | 0 | 0 KRW 0 USD |
| Human N, Inc. 032860.KQ | 3640 KRW 2.79 USD |
0
|
245.91B KRW 188.45M USD | 46K KRW 35.25 USD | 3565 KRW 2.73 USD | 3685 KRW 2.82 USD | 245.91B KRW 188.45M USD | 0 | 0 KRW 0 USD |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | 2245 KRW 1.72 USD |
-0.66
|
244.46B KRW 187.34M USD | 1.22M KRW 935.01 USD | 2190 KRW 1.68 USD | 2290 KRW 1.75 USD | 244.46B KRW 187.34M USD | 0 | 0 KRW 0 USD |
| SBI Investment KOREA Co., Ltd. 019550.KQ | 1170 KRW 0.9 USD |
-4.88
|
188.54B KRW 144.48M USD | 1.11M KRW 847.67 USD | 1160 KRW 0.89 USD | 1220 KRW 0.93 USD | 188.54B KRW 144.48M USD | 0 | 0 KRW 0 USD |
| Bosung Power Technology Co., Ltd 006910.KQ | 4050 KRW 3.1 USD |
-2.76
|
184.9B KRW 141.69M USD | 401.57K KRW 307.73 USD | 4040 KRW 3.1 USD | 4160 KRW 3.19 USD | 184.9B KRW 141.69M USD | 0 | 0 KRW 0 USD |
| Digital Optics Co., Ltd. 106520.KQ | 2470 KRW 1.89 USD |
-5.36
|
166.67B KRW 127.72M USD | 113.81K KRW 87.21 USD | 2410 KRW 1.85 USD | 2595 KRW 1.99 USD | 166.67B KRW 127.72M USD | 0 | 0 KRW 0 USD |
| Dreamus Company 060570.KQ | 2830 KRW 2.17 USD |
-1.39
|
157.97B KRW 121.06M USD | 7.26K KRW 5.56 USD | 2810 KRW 2.15 USD | 2875 KRW 2.2 USD | 157.97B KRW 121.06M USD | 0 | 0 KRW 0 USD |
| Atinum Investment Co., Ltd 021080.KQ | 2960 KRW 2.27 USD |
-0.84
|
142.08B KRW 108.88M USD | 179.09K KRW 137.24 USD | 2925 KRW 2.24 USD | 2980 KRW 2.28 USD | 142.08B KRW 108.88M USD | 0 | 0 KRW 0 USD |
| SCI Information Service Inc. 036120.KQ | 3920 KRW 3 USD |
+7.84
|
139.16B KRW 106.64M USD | 3.18M KRW 2.44K USD | 3710 KRW 2.84 USD | 3960 KRW 3.03 USD | 139.16B KRW 106.64M USD | 0 | 0 KRW 0 USD |
| SEWON E&C CO., Ltd. 091090.KS | 822 KRW 0.63 USD |
+4.31
|
129.99B KRW 99.61M USD | 11.22M KRW 8.6K USD | 773 KRW 0.59 USD | 842 KRW 0.65 USD | 129.99B KRW 99.61M USD | 0 | 0 KRW 0 USD |
| Taegu Broadcasting Corporation 033830.KQ | 1250 KRW 0.96 USD |
-5.66
|
120.11B KRW 92.05M USD | 2.15M KRW 1.65K USD | 1230 KRW 0.94 USD | 1335 KRW 1.02 USD | 120.11B KRW 92.05M USD | 0 | 0 KRW 0 USD |
| Daesung Private Equity, Inc. 027830.KQ | 2855 KRW 2.19 USD |
-4.52
|
114.2B KRW 87.51M USD | 339.64K KRW 260.27 USD | 2855 KRW 2.19 USD | 2960 KRW 2.27 USD | 114.2B KRW 87.51M USD | 0 | 0 KRW 0 USD |
| In the F CO.,LTD. 014990.KS | 1570 KRW 1.2 USD |
+1.95
|
111.01B KRW 85.07M USD | 11.8M KRW 9.04K USD | 1510 KRW 1.16 USD | 1720 KRW 1.32 USD | 111.01B KRW 85.07M USD | 0 | 0 KRW 0 USD |
| Osung Advanced Materials Co., Ltd. 052420.KQ | 1785 KRW 1.37 USD |
-3.51
|
99.73B KRW 76.43M USD | 427.58K KRW 327.66 USD | 1780 KRW 1.36 USD | 1855 KRW 1.42 USD | 99.73B KRW 76.43M USD | 0 | 0 KRW 0 USD |
| Wonik Cube Corp. 014190.KQ | 2425 KRW 1.86 USD |
-2.22
|
80.06B KRW 61.35M USD | 233.95K KRW 179.28 USD | 2415 KRW 1.85 USD | 2465 KRW 1.89 USD | 80.06B KRW 61.35M USD | 0 | 0 KRW 0 USD |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | 5240 KRW 4.02 USD |
+0.38
|
79.49B KRW 60.92M USD | 17.04K KRW 13.06 USD | 5200 KRW 3.98 USD | 5330 KRW 4.08 USD | 79.49B KRW 60.92M USD | 0 | 0 KRW 0 USD |
| DSC Investment Inc. 241520.KQ | 4350 KRW 3.33 USD |
-1.92
|
78.38B KRW 60.07M USD | 89.08K KRW 68.26 USD | 4330 KRW 3.32 USD | 4435 KRW 3.4 USD | 78.38B KRW 60.07M USD | 0 | 0 KRW 0 USD |
| Codes Combine Co., Ltd. 047770.KQ | 2000 KRW 1.53 USD |
+6.38
|
75.69B KRW 58M USD | 686.21K KRW 525.85 USD | 1855 KRW 1.42 USD | 2025 KRW 1.55 USD | 75.69B KRW 58M USD | 0 | 0 KRW 0 USD |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | 1695 KRW 1.3 USD |
-1.74
|
65.85B KRW 50.46M USD | 412.84K KRW 316.37 USD | 1685 KRW 1.29 USD | 1750 KRW 1.34 USD | 65.85B KRW 50.46M USD | 0 | 0 KRW 0 USD |
| Q Capital Partners Co., Ltd. 016600.KQ | 432 KRW 0.33 USD |
-0.92
|
58.87B KRW 45.11M USD | 457.34K KRW 350.46 USD | 432 KRW 0.33 USD | 442 KRW 0.34 USD | 58.87B KRW 45.11M USD | 0 | 0 KRW 0 USD |
| SKY E&M Co., Ltd. 131100.KQ | 2435 KRW 1.87 USD |
-0.41
|
55.44B KRW 42.49M USD | 5.85K KRW 4.49 USD | 2400 KRW 1.84 USD | 2475 KRW 1.9 USD | 55.44B KRW 42.49M USD | 0 | 0 KRW 0 USD |
| WIZIT Co., Ltd. 036090.KQ | 731 KRW 0.56 USD |
-2.66
|
52.85B KRW 40.5M USD | 183.33K KRW 140.49 USD | 730 KRW 0.56 USD | 745 KRW 0.57 USD | 52.85B KRW 40.5M USD | 0 | 0 KRW 0 USD |
| Cloud Air Co.,Ltd. 036170.KQ | 1145 KRW 0.88 USD |
-1.72
|
35.8B KRW 27.44M USD | 158.52K KRW 121.48 USD | 1120 KRW 0.86 USD | 1155 KRW 0.89 USD | 35.8B KRW 27.44M USD | 0 | 0 KRW 0 USD |
| Citylabs Co.,Ltd. 139050.KQ | 642 KRW 0.49 USD |
-0.47
|
28.56B KRW 21.89M USD | 407.03K KRW 311.92 USD | 632 KRW 0.48 USD | 661 KRW 0.51 USD | 28.56B KRW 21.89M USD | 0 | 0 KRW 0 USD |
| Hanil Vacuum Co., Ltd. 123840.KQ | 508 KRW 0.39 USD |
-3.79
|
28.43B KRW 21.78M USD | 162K KRW 124.14 USD | 505 KRW 0.39 USD | 525 KRW 0.4 USD | 28.43B KRW 21.78M USD | 0 | 0 KRW 0 USD |
| Aroot Co., Ltd. 096690.KQ | 445 KRW 0.34 USD |
-0.89
|
13.43B KRW 10.29M USD | 262K KRW 200.78 USD | 444 KRW 0.34 USD | 452 KRW 0.35 USD | 13.43B KRW 10.29M USD | 0 | 0 KRW 0 USD |
| Advanced Digital Chips Inc. 054630.KQ | 308 KRW 0.24 USD |
0
|
8.32B KRW 6.37M USD | 201.86K KRW 154.69 USD | 304 KRW 0.23 USD | 311 KRW 0.24 USD | 8.32B KRW 6.37M USD | 0 | 0 KRW 0 USD |
| Samsung Electronics Co., Ltd. 005935.KS | 54000 KRW 41.38 USD |
-1.1
|
394.63T KRW 302.42B USD | 535.47K KRW 410.34 USD | 53700 KRW 41.15 USD | 54400 KRW 41.69 USD | 394.63T KRW 302.42B USD | 0 | 0 KRW 0 USD |
| Samsung Biologics Co.,Ltd. 207940.KS | 838000 KRW 642.18 USD |
+0.6
|
59.64T KRW 45.71B USD | 49.7K KRW 38.09 USD | 825000 KRW 632.21 USD | 850000 KRW 651.37 USD | 59.64T KRW 45.71B USD | 0 | 0 KRW 0 USD |
| SK hynix Inc. 000660.KS | 81000 KRW 62.07 USD |
0
|
55.7T KRW 42.68B USD | 2.66M KRW 2.04K USD | 79800 KRW 61.15 USD | 81100 KRW 62.15 USD | 55.7T KRW 42.68B USD | 0 | 0 KRW 0 USD |
| LG Chem, Ltd. 051915.KS | 311000 KRW 238.33 USD |
0
|
51.3T KRW 39.31B USD | 7.66K KRW 5.87 USD | 306000 KRW 234.49 USD | 312500 KRW 239.47 USD | 51.3T KRW 39.31B USD | 0 | 0 KRW 0 USD |
| LG Chem, Ltd. 051910.KS | 686000 KRW 525.69 USD |
-1.44
|
50.53T KRW 38.72B USD | 141.51K KRW 108.44 USD | 679000 KRW 520.33 USD | 697000 KRW 534.12 USD | 50.53T KRW 38.72B USD | 0 | 0 KRW 0 USD |
| Samsung SDI Co., Ltd. 006400.KS | 706000 KRW 541.02 USD |
+1.29
|
46.66T KRW 35.76B USD | 211.6K KRW 162.15 USD | 681000 KRW 521.86 USD | 711000 KRW 544.85 USD | 46.66T KRW 35.76B USD | 0 | 0 KRW 0 USD |
| Samsung SDI Co., Ltd. 006405.KS | 323000 KRW 247.52 USD |
-0.92
|
46.31T KRW 35.49B USD | 2.6K KRW 1.99 USD | 321000 KRW 245.99 USD | 327000 KRW 250.59 USD | 46.31T KRW 35.49B USD | 0 | 0 KRW 0 USD |
| Hyundai Motor Company 005387.KS | 79800 KRW 61.15 USD |
0
|
38.34T KRW 29.38B USD | 65.33K KRW 50.07 USD | 79300 KRW 60.77 USD | 79800 KRW 61.15 USD | 38.34T KRW 29.38B USD | 0 | 0 KRW 0 USD |
| Hyundai Motor Company 005385.KS | 79700 KRW 61.08 USD |
-0.13
|
38.29T KRW 29.34B USD | 19.55K KRW 14.98 USD | 79100 KRW 60.62 USD | 79800 KRW 61.15 USD | 38.29T KRW 29.34B USD | 0 | 0 KRW 0 USD |
| Hyundai Motor Company 005389.KS | 78200 KRW 59.93 USD |
-0.89
|
38.09T KRW 29.19B USD | 3.59K KRW 2.75 USD | 78200 KRW 59.93 USD | 78600 KRW 60.23 USD | 38.09T KRW 29.19B USD | 0 | 0 KRW 0 USD |
| Hyundai Motor Company 005380.KS | 164500 KRW 126.06 USD |
-0.6
|
37.69T KRW 28.88B USD | 427.61K KRW 327.68 USD | 162500 KRW 124.53 USD | 165000 KRW 126.44 USD | 37.69T KRW 28.88B USD | 0 | 0 KRW 0 USD |
| NAVER Corporation 035420.KS | 185500 KRW 142.15 USD |
-3.13
|
27.81T KRW 21.31B USD | 864.31K KRW 662.34 USD | 185000 KRW 141.77 USD | 190000 KRW 145.6 USD | 27.81T KRW 21.31B USD | 0 | 0 KRW 0 USD |
| Kia Corporation 000270.KS | 65100 KRW 49.89 USD |
-0.76
|
26.1T KRW 20B USD | 820.37K KRW 628.67 USD | 65000 KRW 49.81 USD | 65600 KRW 50.27 USD | 26.1T KRW 20B USD | 0 | 0 KRW 0 USD |
| Kakao Corp. 035720.KS | 56000 KRW 42.91 USD |
-3.45
|
24.45T KRW 18.74B USD | 1.37M KRW 1.05K USD | 56000 KRW 42.91 USD | 57900 KRW 44.37 USD | 24.45T KRW 18.74B USD | 0 | 0 KRW 0 USD |
| Celltrion, Inc. 068270.KS | 172000 KRW 131.81 USD |
-0.86
|
23.78T KRW 18.22B USD | 223.32K KRW 171.14 USD | 172000 KRW 131.81 USD | 175000 KRW 134.11 USD | 23.78T KRW 18.22B USD | 0 | 0 KRW 0 USD |
| POSCO Holdings Inc. 005490.KS | 286500 KRW 219.55 USD |
-2.39
|
21.73T KRW 16.65B USD | 500.81K KRW 383.78 USD | 283000 KRW 216.87 USD | 292000 KRW 223.77 USD | 21.73T KRW 16.65B USD | 0 | 0 KRW 0 USD |
| KB Financial Group Inc. 105560.KS | 52100 KRW 39.93 USD |
-0.76
|
20.12T KRW 15.42B USD | 858.83K KRW 658.13 USD | 51600 KRW 39.54 USD | 52700 KRW 40.38 USD | 20.12T KRW 15.42B USD | 0 | 0 KRW 0 USD |
| Shinhan Financial Group Co., Ltd. 055550.KS | 37900 KRW 29.04 USD |
-0.79
|
19.44T KRW 14.9B USD | 1.03M KRW 788.65 USD | 37850 KRW 29.01 USD | 38500 KRW 29.5 USD | 19.44T KRW 14.9B USD | 0 | 0 KRW 0 USD |
| Samsung C&T Corporation 02826K.KS | 107500 KRW 82.38 USD |
-1.38
|
19.28T KRW 14.77B USD | 4.26K KRW 3.27 USD | 106500 KRW 81.61 USD | 108000 KRW 82.76 USD | 19.28T KRW 14.77B USD | 0 | 0 KRW 0 USD |
| Hyundai Mobis Co.,Ltd 012330.KS | 206000 KRW 157.86 USD |
-1.44
|
19.14T KRW 14.67B USD | 158.17K KRW 121.2 USD | 205000 KRW 157.1 USD | 208000 KRW 159.39 USD | 19.14T KRW 14.67B USD | 0 | 0 KRW 0 USD |
| Samsung C&T Corporation 028260.KS | 116000 KRW 88.89 USD |
-0.43
|
19.12T KRW 14.65B USD | 209.66K KRW 160.67 USD | 115500 KRW 88.51 USD | 117000 KRW 89.66 USD | 19.12T KRW 14.65B USD | 0 | 0 KRW 0 USD |
| LG Electronics Inc. 066570.KS | 97200 KRW 74.49 USD |
+0.41
|
16.63T KRW 12.74B USD | 1.14M KRW 873.49 USD | 95500 KRW 73.18 USD | 100500 KRW 77.02 USD | 16.63T KRW 12.74B USD | 0 | 0 KRW 0 USD |
| LG Electronics Inc. 066575.KS | 46000 KRW 35.25 USD |
0
|
16.54T KRW 12.68B USD | 30.74K KRW 23.56 USD | 45000 KRW 34.48 USD | 46950 KRW 35.98 USD | 16.54T KRW 12.68B USD | 0 | 0 KRW 0 USD |
| SK Inc. 03473K.KS | 180000 KRW 137.94 USD |
-0.28
|
16.41T KRW 12.58B USD | 1.17K KRW 0.9 USD | 179000 KRW 137.17 USD | 183000 KRW 140.24 USD | 16.41T KRW 12.58B USD | 0 | 0 KRW 0 USD |
| Posco Chemical Co., Ltd. 003670.KS | 206000 KRW 157.86 USD |
-0.24
|
15.95T KRW 12.22B USD | 509.43K KRW 390.39 USD | 200500 KRW 153.65 USD | 209000 KRW 160.16 USD | 15.95T KRW 12.22B USD | 0 | 0 KRW 0 USD |
| SK Innovation Co., Ltd. 096770.KS | 170500 KRW 130.66 USD |
-0.58
|
14.49T KRW 11.1B USD | 275.86K KRW 211.39 USD | 167000 KRW 127.98 USD | 171500 KRW 131.42 USD | 14.49T KRW 11.1B USD | 0 | 0 KRW 0 USD |
| SK Innovation Co., Ltd. 096775.KS | 103000 KRW 78.93 USD |
-1.9
|
14.37T KRW 11.01B USD | 1.11K KRW 0.85 USD | 103000 KRW 78.93 USD | 106500 KRW 81.61 USD | 14.37T KRW 11.01B USD | 0 | 0 KRW 0 USD |
| Hana Financial Group Inc. 086790.KS | 45350 KRW 34.75 USD |
-0.55
|
13.22T KRW 10.13B USD | 800.05K KRW 613.09 USD | 45150 KRW 34.6 USD | 46000 KRW 35.25 USD | 13.22T KRW 10.13B USD | 0 | 0 KRW 0 USD |
| KakaoBank Corp. 323410.KS | 27650 KRW 21.19 USD |
+0.91
|
13.17T KRW 10.09B USD | 3.98M KRW 3.05K USD | 26600 KRW 20.38 USD | 28100 KRW 21.53 USD | 13.17T KRW 10.09B USD | 0 | 0 KRW 0 USD |
| LG Corp. 003555.KS | 62300 KRW 47.74 USD |
+0.16
|
13.05T KRW 10B USD | 1.79K KRW 1.37 USD | 61900 KRW 47.44 USD | 62800 KRW 48.12 USD | 13.05T KRW 10B USD | 0 | 0 KRW 0 USD |
| Korea Electric Power Corporation 015760.KS | 19650 KRW 15.06 USD |
-1.01
|
12.61T KRW 9.67B USD | 688.01K KRW 527.24 USD | 19600 KRW 15.02 USD | 19900 KRW 15.25 USD | 12.61T KRW 9.67B USD | 0 | 0 KRW 0 USD |
| LG Corp. 003550.KS | 79800 KRW 61.15 USD |
-1.24
|
12.6T KRW 9.66B USD | 255.68K KRW 195.93 USD | 79700 KRW 61.08 USD | 81200 KRW 62.23 USD | 12.6T KRW 9.66B USD | 0 | 0 KRW 0 USD |
| Samsung Life Insurance Co., Ltd. 032830.KS | 67800 KRW 51.96 USD |
-1.17
|
12.18T KRW 9.33B USD | 145.13K KRW 111.22 USD | 67400 KRW 51.65 USD | 68800 KRW 52.72 USD | 12.18T KRW 9.33B USD | 0 | 0 KRW 0 USD |
| SK Inc. 034730.KS | 209500 KRW 160.54 USD |
-0.71
|
11.76T KRW 9.01B USD | 119.73K KRW 91.75 USD | 207500 KRW 159.01 USD | 212500 KRW 162.84 USD | 11.76T KRW 9.01B USD | 0 | 0 KRW 0 USD |
| KT&G Corporation 033780.KS | 97700 KRW 74.87 USD |
+0.21
|
11.72T KRW 8.98B USD | 328.88K KRW 252.03 USD | 97000 KRW 74.33 USD | 98500 KRW 75.48 USD | 11.72T KRW 8.98B USD | 0 | 0 KRW 0 USD |
| Korea Zinc Company, Ltd. 010130.KS | 599000 KRW 459.02 USD |
-0.66
|
11.18T KRW 8.57B USD | 50.77K KRW 38.9 USD | 587000 KRW 449.83 USD | 606000 KRW 464.39 USD | 11.18T KRW 8.57B USD | 0 | 0 KRW 0 USD |
| SK Telecom Co.,Ltd 017670.KS | 50400 KRW 38.62 USD |
0
|
10.99T KRW 8.42B USD | 594.52K KRW 455.59 USD | 50300 KRW 38.55 USD | 51200 KRW 39.24 USD | 10.99T KRW 8.42B USD | 0 | 0 KRW 0 USD |
| Hyundai Heavy Industries Co., Ltd. 329180.KS | 119000 KRW 91.19 USD |
+3.93
|
10.56T KRW 8.1B USD | 360.36K KRW 276.15 USD | 114000 KRW 87.36 USD | 121500 KRW 93.11 USD | 10.56T KRW 8.1B USD | 0 | 0 KRW 0 USD |
| HMM Company Limited 011200.KS | 21100 KRW 16.17 USD |
-3.21
|
10.32T KRW 7.91B USD | 1.26M KRW 964.41 USD | 21000 KRW 16.09 USD | 21800 KRW 16.71 USD | 10.32T KRW 7.91B USD | 0 | 0 KRW 0 USD |
| LG H&H Co., Ltd. 051905.KS | 303000 KRW 232.19 USD |
-3.5
|
10.28T KRW 7.88B USD | 14.37K KRW 11.01 USD | 303000 KRW 232.19 USD | 320000 KRW 245.22 USD | 10.28T KRW 7.88B USD | 0 | 0 KRW 0 USD |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 69500 KRW 53.26 USD |
-0.43
|
10.21T KRW 7.82B USD | 4.51K KRW 3.45 USD | 68700 KRW 52.65 USD | 70100 KRW 53.72 USD | 10.21T KRW 7.82B USD | 0 | 0 KRW 0 USD |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 136500 KRW 104.6 USD |
-2.5
|
10.12T KRW 7.76B USD | 342.14K KRW 262.19 USD | 136500 KRW 104.6 USD | 140000 KRW 107.28 USD | 10.12T KRW 7.76B USD | 0 | 0 KRW 0 USD |
| LG H&H Co., Ltd. 051900.KS | 688000 KRW 527.23 USD |
-3.78
|
10.09T KRW 7.73B USD | 64.43K KRW 49.37 USD | 688000 KRW 527.23 USD | 714000 KRW 547.15 USD | 10.09T KRW 7.73B USD | 0 | 0 KRW 0 USD |
| S-Oil Corporation 010950.KS | 85700 KRW 65.67 USD |
-1.61
|
9.87T KRW 7.57B USD | 264.17K KRW 202.44 USD | 85100 KRW 65.21 USD | 86800 KRW 66.52 USD | 9.87T KRW 7.57B USD | 0 | 0 KRW 0 USD |
| S-Oil Corporation 010955.KS | 58400 KRW 44.75 USD |
-1.18
|
9.87T KRW 7.56B USD | 6.36K KRW 4.87 USD | 58200 KRW 44.6 USD | 59000 KRW 45.21 USD | 9.87T KRW 7.56B USD | 0 | 0 KRW 0 USD |
| KT Corporation 030200.KS | 37300 KRW 28.58 USD |
-0.67
|
9.55T KRW 7.32B USD | 676.4K KRW 518.33 USD | 37300 KRW 28.58 USD | 37650 KRW 28.85 USD | 9.55T KRW 7.32B USD | 0 | 0 KRW 0 USD |
| Samsung SDS Co.,Ltd. 018260.KS | 123000 KRW 94.26 USD |
-0.81
|
9.51T KRW 7.29B USD | 50.3K KRW 38.54 USD | 122500 KRW 93.87 USD | 124000 KRW 95.02 USD | 9.51T KRW 7.29B USD | 0 | 0 KRW 0 USD |
| Korean Air Lines Co., Ltd. 003495.KS | 30700 KRW 23.53 USD |
-0.16
|
9.5T KRW 7.28B USD | 13.5K KRW 10.34 USD | 30300 KRW 23.22 USD | 31150 KRW 23.87 USD | 9.5T KRW 7.28B USD | 0 | 0 KRW 0 USD |
| Hanwha Solutions Corporation 009835.KS | 37050 KRW 28.39 USD |
-2.37
|
9.38T KRW 7.19B USD | 7.22K KRW 5.54 USD | 37000 KRW 28.35 USD | 38000 KRW 29.12 USD | 9.38T KRW 7.19B USD | 0 | 0 KRW 0 USD |
| Woori Financial Group Inc. 316140.KS | 12750 KRW 9.77 USD |
-0.39
|
9.28T KRW 7.11B USD | 1.63M KRW 1.25K USD | 12650 KRW 9.69 USD | 12900 KRW 9.89 USD | 9.28T KRW 7.11B USD | 0 | 0 KRW 0 USD |
| Korean Air Lines Co., Ltd. 003490.KS | 25150 KRW 19.27 USD |
-1.95
|
9.26T KRW 7.1B USD | 1.17M KRW 897.53 USD | 25050 KRW 19.2 USD | 25750 KRW 19.73 USD | 9.26T KRW 7.1B USD | 0 | 0 KRW 0 USD |
| Ncsoft Corporation 036570.KS | 455000 KRW 348.68 USD |
+0.11
|
9.24T KRW 7.08B USD | 72.52K KRW 55.57 USD | 450500 KRW 345.23 USD | 462500 KRW 354.42 USD | 9.24T KRW 7.08B USD | 0 | 0 KRW 0 USD |
| Hanwha Solutions Corporation 009830.KS | 48150 KRW 36.9 USD |
-5.22
|
9.12T KRW 6.99B USD | 1.91M KRW 1.47K USD | 48150 KRW 36.9 USD | 50500 KRW 38.7 USD | 9.12T KRW 6.99B USD | 0 | 0 KRW 0 USD |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 63700 KRW 48.81 USD |
-0.78
|
9.01T KRW 6.91B USD | 246.07K KRW 188.57 USD | 63600 KRW 48.74 USD | 64800 KRW 49.66 USD | 9.01T KRW 6.91B USD | 0 | 0 KRW 0 USD |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 15345 KRW 11.76 USD |
+0.69
|
8.53T KRW 6.54B USD | 1 KRW 0 USD | 15345 KRW 11.76 USD | 15345 KRW 11.76 USD | 8.53T KRW 6.54B USD | 0 | 0 KRW 0 USD |
| KRAFTON, Inc. 259960.KS | 180000 KRW 137.94 USD |
-2.44
|
8.44T KRW 6.47B USD | 369.56K KRW 283.2 USD | 178500 KRW 136.79 USD | 187000 KRW 143.3 USD | 8.44T KRW 6.47B USD | 0 | 0 KRW 0 USD |
| Kakao Pay Corp. 377300.KS | 63600 KRW 48.74 USD |
-0.31
|
8.44T KRW 6.47B USD | 2.18M KRW 1.67K USD | 61700 KRW 47.28 USD | 64800 KRW 49.66 USD | 8.44T KRW 6.47B USD | 0 | 0 KRW 0 USD |
| Amorepacific Corporation 090430.KS | 135000 KRW 103.45 USD |
-3.23
|
8.43T KRW 6.46B USD | 267.68K KRW 205.13 USD | 134500 KRW 103.07 USD | 139500 KRW 106.9 USD | 8.43T KRW 6.46B USD | 0 | 0 KRW 0 USD |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 198000 KRW 151.73 USD |
+0.51
|
8.33T KRW 6.38B USD | 96.73K KRW 74.13 USD | 195500 KRW 149.82 USD | 199000 KRW 152.5 USD | 8.33T KRW 6.38B USD | 0 | 0 KRW 0 USD |
| Industrial Bank of Korea 024110.KS | 11100 KRW 8.51 USD |
-1.33
|
8.26T KRW 6.33B USD | 573.41K KRW 439.41 USD | 11050 KRW 8.47 USD | 11250 KRW 8.62 USD | 8.26T KRW 6.33B USD | 0 | 0 KRW 0 USD |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 162000 KRW 124.14 USD |
-0.61
|
8.23T KRW 6.31B USD | 3.56K KRW 2.72 USD | 161500 KRW 123.76 USD | 163500 KRW 125.29 USD | 8.23T KRW 6.31B USD | 0 | 0 KRW 0 USD |
| Amorepacific Corporation 090435.KS | 50000 KRW 38.32 USD |
-3.47
|
8.21T KRW 6.29B USD | 7.71K KRW 5.91 USD | 49950 KRW 38.28 USD | 51700 KRW 39.62 USD | 8.21T KRW 6.29B USD | 0 | 0 KRW 0 USD |
| LG Innotek Co., Ltd. 011070.KS | 284500 KRW 218.02 USD |
-4.53
|
6.73T KRW 5.16B USD | 360.91K KRW 276.57 USD | 283500 KRW 217.25 USD | 294500 KRW 225.68 USD | 6.73T KRW 5.16B USD | 0 | 0 KRW 0 USD |