Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+3.71
|
$368.52T 278.18B USD | $17.52M 13.22K USD | $54,200 40.91 USD | $56,100 42.35 USD | $368.52T 278.18B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $39,800 30.04 USD |
-6.02
|
$25.49T 19.24B USD | $23.91M 18.05K USD | $39,100 29.51 USD | $43,450 32.8 USD | $25.49T 19.24B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,670 11.83 USD |
-4.16
|
$13.38T 10.1B USD | $13.6M 10.26K USD | $15,590 11.77 USD | $16,600 12.53 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,460 4.12 USD |
-0.55
|
$417.05B 314.81M USD | $8.38M 6.32K USD | $5,350 4.04 USD | $5,790 4.37 USD | $417.05B 314.81M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,215 1.67 USD |
-8.28
|
$351.87B 265.6M USD | $17.58M 13.27K USD | $2,205 1.66 USD | $2,465 1.86 USD | $351.87B 265.6M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,810 2.12 USD |
+1.44
|
$248.6B 187.65M USD | $753.52K 568.78 USD | $2,770 2.09 USD | $2,810 2.12 USD | $248.6B 187.65M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
+2.16
|
$229.9B 173.54M USD | $32.82M 24.77K USD | $1,421 1.07 USD | $1,531 1.16 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $6,980 5.27 USD |
-1.55
|
$221.45B 167.16M USD | $2.59M 1.95K USD | $6,760 5.1 USD | $7,250 5.47 USD | $221.45B 167.16M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,230 0.93 USD |
0
|
$145.84B 110.08M USD | $4.46M 3.36K USD | $1,171 0.88 USD | $1,260 0.95 USD | $145.84B 110.08M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,394 1.05 USD |
+7.07
|
$132.33B 99.89M USD | $14.47M 10.92K USD | $1,301 0.98 USD | $1,493 1.13 USD | $132.33B 99.89M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,252 0.95 USD |
-3.1
|
$119.24B 90.01M USD | $5.39M 4.07K USD | $1,230 0.93 USD | $1,316 0.99 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,330 1 USD |
+1.92
|
$109.57B 82.71M USD | $795.93K 600.79 USD | $1,300 0.98 USD | $1,344 1.01 USD | $109.57B 82.71M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $744 0.56 USD |
+5.83
|
$84.36B 63.68M USD | $8.78M 6.62K USD | $701 0.53 USD | $778 0.59 USD | $84.36B 63.68M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $522 0.39 USD |
+3.37
|
$79.44B 59.96M USD | $12.47M 9.42K USD | $506 0.38 USD | $541 0.41 USD | $79.44B 59.96M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,340 1.01 USD |
-8.09
|
$73.57B 55.53M USD | $4.51M 3.4K USD | $1,325 1 USD | $1,499 1.13 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,780 1.34 USD |
-6.32
|
$68.33B 51.58M USD | $5.77M 4.35K USD | $1,756 1.33 USD | $1,943 1.47 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,903 1.44 USD |
+1.33
|
$67.35B 50.84M USD | $1.45M 1.09K USD | $1,839 1.39 USD | $1,932 1.46 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $254 0.19 USD |
-5.58
|
$18.51B 13.97M USD | $18.46M 13.93K USD | $251 0.19 USD | $284 0.21 USD | $18.51B 13.97M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,850 34.61 USD |
+3.15
|
$366.53T 276.67B USD | $1.18M 891.12 USD | $44,800 33.82 USD | $46,200 34.87 USD | $366.53T 276.67B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $208,000 157.01 USD |
+2.72
|
$143.59T 108.39B USD | $3.43M 2.59K USD | $206,000 155.5 USD | $209,500 158.14 USD | $143.59T 108.39B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,028,000 775.97 USD |
+0.19
|
$73.17T 55.23B USD | $39.72K 29.98 USD | $1,023,000 772.2 USD | $1,038,000 783.52 USD | $73.17T 55.23B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $185,900 140.32 USD |
+2.2
|
$46.27T 34.93B USD | $611.93K 461.9 USD | $182,400 137.68 USD | $186,300 140.63 USD | $46.27T 34.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $149,100 112.55 USD |
+1.77
|
$46.08T 34.78B USD | $106.55K 80.43 USD | $147,000 110.96 USD | $149,100 112.55 USD | $46.08T 34.78B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,700 111.49 USD |
+1.1
|
$45.77T 34.55B USD | $81.35K 61.41 USD | $146,400 110.51 USD | $148,300 111.94 USD | $45.77T 34.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $148,100 111.79 USD |
+1.09
|
$45.77T 34.55B USD | $11.83K 8.93 USD | $146,100 110.28 USD | $148,700 112.24 USD | $45.77T 34.55B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $832,000 628.02 USD |
-6.2
|
$39.78T 30.03B USD | $320.78K 242.14 USD | $827,000 624.25 USD | $893,000 674.07 USD | $39.78T 30.03B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $101,000 76.24 USD |
-0.88
|
$37.08T 27.99B USD | $1.18M 888.85 USD | $99,900 75.41 USD | $102,400 77.3 USD | $37.08T 27.99B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $397,500 300.05 USD |
-3.52
|
$35.29T 26.64B USD | $219.72K 165.85 USD | $395,500 298.54 USD | $425,500 321.18 USD | $35.29T 26.64B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,000 67.18 USD |
+0.91
|
$35.23T 26.6B USD | $935.38K 706.06 USD | $88,500 66.8 USD | $90,000 67.94 USD | $35.23T 26.6B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $156,000 117.75 USD |
+0.26
|
$33.96T 25.64B USD | $540.83K 408.24 USD | $153,200 115.64 USD | $156,300 117.98 USD | $33.96T 25.64B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,700 141.68 USD |
+2.12
|
$28.02T 21.15B USD | $727.37K 549.04 USD | $184,100 138.97 USD | $189,000 142.66 USD | $28.02T 21.15B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,600 42.72 USD |
+0.18
|
$27.65T 20.87B USD | $1.16M 878.8 USD | $55,900 42.2 USD | $57,200 43.18 USD | $27.65T 20.87B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,200 114.13 USD |
+0.47
|
$24.68T 18.63B USD | $810.35K 611.68 USD | $149,700 113 USD | $157,500 118.89 USD | $24.68T 18.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,900 83.71 USD |
0
|
$24.57T 18.55B USD | $20.66K 15.59 USD | $110,800 83.64 USD | $115,000 86.81 USD | $24.57T 18.55B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,500 57.75 USD |
-2.92
|
$23.44T 17.69B USD | $2.05M 1.55K USD | $76,300 57.59 USD | $79,600 60.08 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+4.53
|
$22.98T 17.35B USD | $275.79K 208.17 USD | $242,500 183.05 USD | $256,500 193.62 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,700 16.38 USD |
-0.23
|
$22.24T 16.79B USD | $1.42M 1.08K USD | $21,450 16.19 USD | $22,250 16.8 USD | $22.24T 16.79B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $289,500 218.53 USD |
-2.2
|
$20.47T 15.45B USD | $294.12K 222.01 USD | $287,500 217.02 USD | $303,000 228.72 USD | $20.47T 15.45B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,900 52.76 USD |
-0.29
|
$19.6T 14.79B USD | $758.12K 572.26 USD | $68,700 51.86 USD | $70,500 53.22 USD | $19.6T 14.79B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,200 83.18 USD |
+0.64
|
$19.57T 14.77B USD | $228.71K 172.64 USD | $108,900 82.2 USD | $111,200 83.94 USD | $19.57T 14.77B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,300 22.87 USD |
-0.98
|
$19.45T 14.68B USD | $2.56M 1.93K USD | $29,850 22.53 USD | $30,750 23.21 USD | $19.45T 14.68B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $249,500 188.33 USD |
+5.27
|
$18.87T 14.24B USD | $384.91K 290.55 USD | $238,500 180.03 USD | $251,000 189.46 USD | $18.87T 14.24B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $41,700 31.48 USD |
+1.83
|
$18.31T 13.82B USD | $2.79M 2.1K USD | $40,250 30.38 USD | $42,200 31.85 USD | $18.31T 13.82B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $333,500 251.74 USD |
-3.05
|
$17.77T 13.42B USD | $344.12K 259.75 USD | $330,000 249.1 USD | $345,500 260.8 USD | $17.77T 13.42B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $383,000 289.1 USD |
+0.52
|
$17.42T 13.15B USD | $130.04K 98.16 USD | $379,000 286.08 USD | $391,000 295.14 USD | $17.42T 13.15B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $96,500 72.84 USD |
-0.52
|
$17.33T 13.08B USD | $323K 243.81 USD | $95,700 72.24 USD | $97,700 73.75 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $290,500 219.28 USD |
-0.17
|
$16.48T 12.44B USD | $7.79K 5.88 USD | $287,500 217.02 USD | $291,000 219.66 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $391,500 295.52 USD |
-0.89
|
$16.37T 12.35B USD | $70.84K 53.47 USD | $386,000 291.37 USD | $395,500 298.54 USD | $16.37T 12.35B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $139,300 105.15 USD |
-1.35
|
$15.2T 11.48B USD | $1.88M 1.42K USD | $136,000 102.66 USD | $145,800 110.06 USD | $15.2T 11.48B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $193,900 146.36 USD |
+6.01
|
$14.43T 10.89B USD | $431.74K 325.89 USD | $183,950 138.85 USD | $194,600 146.89 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $97,000 73.22 USD |
+6.01
|
$14.43T 10.89B USD | $68.33K 51.58 USD | $91,600 69.14 USD | $97,400 73.52 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $108,200 81.67 USD |
+7.66
|
$14.31T 10.8B USD | $531.47K 401.18 USD | $100,700 76.01 USD | $112,750 85.11 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $379,500 286.46 USD |
-3.31
|
$13.66T 10.31B USD | $262.51K 198.15 USD | $373,000 281.55 USD | $396,500 299.29 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $748,000 564.62 USD |
+0.67
|
$13.6T 10.26B USD | $20.55K 15.51 USD | $725,000 547.26 USD | $752,000 567.64 USD | $13.6T 10.26B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,340 13.84 USD |
+0.27
|
$13.49T 10.18B USD | $2.12M 1.6K USD | $18,190 13.73 USD | $18,530 13.99 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,600 92.54 USD |
-0.73
|
$13.23T 9.98B USD | $309.12K 233.34 USD | $121,800 91.94 USD | $124,700 94.13 USD | $13.23T 9.98B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $86,800 65.52 USD |
+5.85
|
$12.88T 9.72B USD | $440.92K 332.82 USD | $81,800 61.75 USD | $87,300 65.9 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $58,900 44.46 USD |
+3.88
|
$12.64T 9.54B USD | $3.44K 2.6 USD | $56,700 42.8 USD | $59,700 45.06 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,800 38.35 USD |
-0.97
|
$12.39T 9.35B USD | $341.96K 258.12 USD | $50,550 38.16 USD | $51,600 38.95 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
-0.13
|
$12.32T 9.3B USD | $994.93K 751.01 USD | $15,410 11.63 USD | $15,540 11.73 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,550 26.83 USD |
+3.19
|
$12.21T 9.22B USD | $39.05K 29.47 USD | $34,450 26 USD | $35,600 26.87 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,200 53.74 USD |
+3.19
|
$12.21T 9.22B USD | $561.3K 423.69 USD | $69,300 52.31 USD | $71,500 53.97 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $133,100 100.47 USD |
+6.74
|
$12.14T 9.16B USD | $13.15K 9.93 USD | $124,300 93.83 USD | $134,000 101.15 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,100 131.42 USD |
+8.68
|
$11.76T 8.88B USD | $1M 757.03 USD | $160,800 121.38 USD | $176,000 132.85 USD | $11.76T 8.88B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $279,000 210.6 USD |
-2.62
|
$11.58T 8.74B USD | $242.43K 183 USD | $276,500 208.71 USD | $292,500 220.79 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+4.37
|
$11.29T 8.52B USD | $11.02K 8.32 USD | $98,700 74.5 USD | $104,500 78.88 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,700 17.89 USD |
+0.64
|
$11.29T 8.52B USD | $649.54K 490.3 USD | $23,200 17.51 USD | $24,100 18.19 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,700 39.03 USD |
-0.19
|
$11.01T 8.31B USD | $1.26M 947.94 USD | $51,600 38.95 USD | $52,200 39.4 USD | $11.01T 8.31B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,600 52.54 USD |
+2.5
|
$10.7T 8.08B USD | $352.86K 266.35 USD | $66,800 50.42 USD | $70,300 53.07 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,900 43.71 USD |
+1.58
|
$10.6T 8B USD | $13.87K 10.47 USD | $56,900 42.95 USD | $58,000 43.78 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,700 100.17 USD |
-0.75
|
$10.26T 7.75B USD | $115.38K 87.09 USD | $132,700 100.17 USD | $135,300 102.13 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $50,500 38.12 USD |
+14.51
|
$10.25T 7.74B USD | $653.07K 492.96 USD | $43,100 32.53 USD | $57,300 43.25 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,500 113.6 USD |
+11.48
|
$9.98T 7.53B USD | $917.13K 692.28 USD | $132,400 99.94 USD | $165,000 124.55 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $428,500 323.45 USD |
-3.82
|
$9.34T 7.05B USD | $194.28K 146.65 USD | $421,500 318.16 USD | $451,500 340.81 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,300 41.74 USD |
+3.95
|
$9.13T 6.9B USD | $10.35K 7.81 USD | $53,400 40.31 USD | $55,600 41.97 USD | $9.13T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,300 93.07 USD |
+3.79
|
$9.12T 6.88B USD | $403.09K 304.27 USD | $119,400 90.13 USD | $124,100 93.68 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,100 86.13 USD |
+13.99
|
$8.83T 6.67B USD | $917.89K 692.86 USD | $99,900 75.41 USD | $115,300 87.03 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $88,800 67.03 USD |
+9.36
|
$8.68T 6.55B USD | $759.14K 573.03 USD | $81,300 61.37 USD | $89,800 67.78 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,700 34.5 USD |
-0.87
|
$8.55T 6.45B USD | $4.9M 3.7K USD | $44,800 33.82 USD | $48,850 36.87 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $156,200 117.91 USD |
+11.49
|
$8.52T 6.43B USD | $714.89K 539.62 USD | $139,600 105.38 USD | $156,800 118.36 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+1.54
|
$8.43T 6.36B USD | $443.61K 334.85 USD | $48,350 36.5 USD | $49,850 37.63 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
+0.63
|
$8.42T 6.35B USD | $131.66K 99.38 USD | $110,800 83.64 USD | $112,700 85.07 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,700 17.13 USD |
+0.67
|
$8.38T 6.33B USD | $1.2M 907.71 USD | $22,450 16.95 USD | $22,800 17.21 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.65
|
$8.38T 6.33B USD | $36K 27.17 USD | $23,000 17.36 USD | $24,750 18.68 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,800 102.51 USD |
-0.37
|
$8.36T 6.31B USD | $252.99K 190.97 USD | $135,000 101.9 USD | $138,300 104.39 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,200 30.34 USD |
-1.35
|
$8.28T 6.25B USD | $47.84K 36.11 USD | $40,150 30.31 USD | $41,900 31.63 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,106,000 834.85 USD |
-2.04
|
$8.25T 6.23B USD | $53.76K 40.58 USD | $1,101,000 831.08 USD | $1,142,000 862.02 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,000 63.41 USD |
-5.72
|
$8.19T 6.18B USD | $1.23M 928.1 USD | $83,600 63.1 USD | $89,200 67.33 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $84,400 63.71 USD |
+2.55
|
$8.01T 6.04B USD | $753.66K 568.89 USD | $83,100 62.73 USD | $85,000 64.16 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
+0.1
|
$7.88T 5.95B USD | $4.35K 3.28 USD | $97,600 73.67 USD | $98,900 74.65 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $318,500 240.42 USD |
+0.79
|
$7.84T 5.92B USD | $151.48K 114.34 USD | $305,000 230.23 USD | $350,000 264.19 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,500 78.88 USD |
-0.67
|
$7.82T 5.9B USD | $284.55K 214.79 USD | $104,100 78.58 USD | $106,100 80.09 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $469,500 354.4 USD |
-0.95
|
$7.71T 5.82B USD | $264.56K 199.7 USD | $460,500 347.6 USD | $494,000 372.89 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $187,600 141.61 USD |
-0.9
|
$7.48T 5.65B USD | $422.49K 318.91 USD | $186,000 140.4 USD | $196,400 148.25 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $248,500 187.58 USD |
-4.24
|
$7.38T 5.57B USD | $294.13K 222.02 USD | $246,000 185.69 USD | $263,000 198.52 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-0.55
|
$7.07T 5.34B USD | $137.55K 103.83 USD | $90,100 68.01 USD | $91,350 68.95 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,900 40.69 USD |
+2.28
|
$7.05T 5.32B USD | $606.21K 457.59 USD | $52,500 39.63 USD | $55,800 42.12 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $97,700 73.75 USD |
+12.43
|
$6.9T 5.21B USD | $1.16M 878.72 USD | $88,500 66.8 USD | $99,700 75.26 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||