• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.1T
Total marketcap
$54.75B
Total volume
BTC 47.10%     ETH 17.81%
Dominance
  • Trade
  • Exchange
  • Buy

Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS 68400 KRW 50.5 USD
-0.29
454.13T KRW 335.26B USD 16.8M KRW 12.4K USD 68200 KRW 50.35 USD 69100 KRW 51.01 USD 454.13T KRW 335.26B USD 0 0 KRW 0 USD
Posco Dx Company Ltd.  022100.KQ 54200 KRW 40.01 USD
+3.83
8.23T KRW 6.07B USD 2.8M KRW 2.07K USD 51200 KRW 37.8 USD 54400 KRW 40.16 USD 8.23T KRW 6.07B USD 0 0 KRW 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS 7840 KRW 5.79 USD
+0.38
6.7T KRW 4.94B USD 3.11M KRW 2.3K USD 7700 KRW 5.68 USD 7860 KRW 5.8 USD 6.7T KRW 4.94B USD 0 0 KRW 0 USD
ISU Petasys Co., Ltd.  007660.KS 27900 KRW 20.6 USD
+6.9
1.76T KRW 1.3B USD 1.96M KRW 1.45K USD 25700 KRW 18.97 USD 28500 KRW 21.04 USD 1.76T KRW 1.3B USD 0 0 KRW 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS 3160 KRW 2.33 USD
+0.32
645.46B KRW 476.5M USD 2.96M KRW 2.18K USD 3025 KRW 2.23 USD 3175 KRW 2.34 USD 645.46B KRW 476.5M USD 0 0 KRW 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ 899 KRW 0.66 USD
0
541.22B KRW 399.55M USD 0 KRW 0 USD 899 KRW 0.66 USD 899 KRW 0.66 USD 541.22B KRW 399.55M USD 0 0 KRW 0 USD
Shinsung E&G Co.,Ltd.  011930.KS 2230 KRW 1.65 USD
+0.9
453.95B KRW 335.13M USD 1.48M KRW 1.09K USD 2175 KRW 1.61 USD 2245 KRW 1.66 USD 453.95B KRW 335.13M USD 0 0 KRW 0 USD
Aprogen Medicines Inc.  007460.KS 1303 KRW 0.96 USD
+2.12
303.5B KRW 224.06M USD 1.14M KRW 841.07 USD 1258 KRW 0.93 USD 1308 KRW 0.97 USD 303.5B KRW 224.06M USD 0 0 KRW 0 USD
Powerlogics Co., Ltd.  047310.KQ 7540 KRW 5.57 USD
+4
259.53B KRW 191.6M USD 1.45M KRW 1.07K USD 7080 KRW 5.23 USD 7610 KRW 5.62 USD 259.53B KRW 191.6M USD 0 0 KRW 0 USD
DRTECH Corporation  214680.KQ 5440 KRW 4.02 USD
0
250.62B KRW 185.02M USD 1.73M KRW 1.28K USD 5270 KRW 3.89 USD 5510 KRW 4.07 USD 250.62B KRW 185.02M USD 0 0 KRW 0 USD
Aprogen Biologics Inc.  003060.KS 371 KRW 0.27 USD
+5.7
246.99B KRW 182.34M USD 2.42M KRW 1.79K USD 345 KRW 0.25 USD 371 KRW 0.27 USD 246.99B KRW 182.34M USD 0 0 KRW 0 USD
Human N, Inc.  032860.KQ 3640 KRW 2.69 USD
0
245.91B KRW 181.54M USD 46K KRW 33.96 USD 3565 KRW 2.63 USD 3685 KRW 2.72 USD 245.91B KRW 181.54M USD 0 0 KRW 0 USD
Wellbiotec Co., Ltd.  010600.KS 2380 KRW 1.76 USD
+2.15
183.33B KRW 135.35M USD 2.22M KRW 1.64K USD 2280 KRW 1.68 USD 2395 KRW 1.77 USD 183.33B KRW 135.35M USD 0 0 KRW 0 USD
Mobiis Co., Ltd.  250060.KQ 5410 KRW 3.99 USD
-11.6
168.87B KRW 124.67M USD 9.99M KRW 7.38K USD 5410 KRW 3.99 USD 5900 KRW 4.36 USD 168.87B KRW 124.67M USD 0 0 KRW 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ 2320 KRW 1.71 USD
+0.43
157.26B KRW 116.1M USD 1.05M KRW 778.37 USD 2245 KRW 1.66 USD 2325 KRW 1.72 USD 157.26B KRW 116.1M USD 0 0 KRW 0 USD
Sy Co., Ltd.  109610.KQ 6330 KRW 4.67 USD
+7.11
156.35B KRW 115.42M USD 10.48M KRW 7.74K USD 5810 KRW 4.29 USD 6400 KRW 4.72 USD 156.35B KRW 115.42M USD 0 0 KRW 0 USD
Polaris Office Corp.  041020.KQ 4125 KRW 3.05 USD
+1.85
154.36B KRW 113.96M USD 1.4M KRW 1.04K USD 4020 KRW 2.97 USD 4165 KRW 3.07 USD 154.36B KRW 113.96M USD 0 0 KRW 0 USD
S Connect Co., LTD.  096630.KQ 2065 KRW 1.52 USD
+1.72
122.55B KRW 90.47M USD 23.96M KRW 17.69K USD 2010 KRW 1.48 USD 2210 KRW 1.63 USD 122.55B KRW 90.47M USD 0 0 KRW 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ 1927 KRW 1.42 USD
+2.23
106.75B KRW 78.81M USD 2.4M KRW 1.77K USD 1815 KRW 1.34 USD 1931 KRW 1.43 USD 106.75B KRW 78.81M USD 0 0 KRW 0 USD
Daechang Co., Ltd.  012800.KS 1341 KRW 0.99 USD
+0.83
102.35B KRW 75.56M USD 880.44K KRW 649.98 USD 1303 KRW 0.96 USD 1341 KRW 0.99 USD 102.35B KRW 75.56M USD 0 0 KRW 0 USD
Seowon Co., Ltd.  021050.KS 1760 KRW 1.3 USD
-4.71
83.56B KRW 61.68M USD 6.68M KRW 4.93K USD 1580 KRW 1.17 USD 1825 KRW 1.35 USD 83.56B KRW 61.68M USD 0 0 KRW 0 USD
Humasis Co. Ltd.  205470.KQ 2435 KRW 1.8 USD
+12.21
67.44B KRW 49.78M USD 48.47M KRW 35.78K USD 2150 KRW 1.59 USD 2620 KRW 1.93 USD 67.44B KRW 49.78M USD 0 0 KRW 0 USD
E-Tron Co., Ltd  096040.KQ 271 KRW 0.2 USD
0
65.03B KRW 48.01M USD 0 KRW 0 USD 271 KRW 0.2 USD 271 KRW 0.2 USD 65.03B KRW 48.01M USD 0 0 KRW 0 USD
SANGBO Corp.  027580.KQ 1607 KRW 1.19 USD
+0.88
50.56B KRW 37.33M USD 474.19K KRW 350.07 USD 1576 KRW 1.16 USD 1624 KRW 1.2 USD 50.56B KRW 37.33M USD 0 0 KRW 0 USD
INSAN Inc.  277410.KQ 2220 KRW 1.64 USD
+1.14
49.23B KRW 36.35M USD 1.24M KRW 918.52 USD 2155 KRW 1.59 USD 2240 KRW 1.65 USD 49.23B KRW 36.35M USD 0 0 KRW 0 USD
Skin n Skin Co., Ltd.  159910.KQ 100 KRW 0.07 USD
0
11.54B KRW 8.52M USD 1.88M KRW 1.39K USD 99 KRW 0.07 USD 101 KRW 0.07 USD 11.54B KRW 8.52M USD 0 0 KRW 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ 151 KRW 0.11 USD
0
8.6B KRW 6.35M USD 1.6M KRW 1.18K USD 148 KRW 0.11 USD 154 KRW 0.11 USD 8.6B KRW 6.35M USD 0 0 KRW 0 USD
SuNam Co., Ltd.  294630.KQ 4625 KRW 3.41 USD
+0.76
0 KRW 0 USD 3.29M KRW 2.43K USD 4420 KRW 3.26 USD 4780 KRW 3.53 USD 0 KRW 0 USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd.  005935.KS 54500 KRW 40.23 USD
+0.55
454.13T KRW 335.26B USD 1.41M KRW 1.04K USD 53700 KRW 39.64 USD 54500 KRW 40.23 USD 454.13T KRW 335.26B USD 0 0 KRW 0 USD
SK hynix Inc.  000660.KS 114700 KRW 84.68 USD
-0.26
81.24T KRW 59.97B USD 3.06M KRW 2.26K USD 112300 KRW 82.9 USD 115200 KRW 85.05 USD 81.24T KRW 59.97B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd.  207940.KS 681000 KRW 502.74 USD
+0.15
48.47T KRW 35.78B USD 57.05K KRW 42.12 USD 673000 KRW 496.84 USD 686000 KRW 506.43 USD 48.47T KRW 35.78B USD 0 0 KRW 0 USD
Hyundai Motor Company  005385.KS 105100 KRW 77.59 USD
+0.86
45T KRW 33.22B USD 25.42K KRW 18.77 USD 103800 KRW 76.63 USD 105100 KRW 77.59 USD 45T KRW 33.22B USD 0 0 KRW 0 USD
Hyundai Motor Company  005389.KS 104100 KRW 76.85 USD
+0.77
45T KRW 33.22B USD 4.87K KRW 3.59 USD 102500 KRW 75.67 USD 104100 KRW 76.85 USD 45T KRW 33.22B USD 0 0 KRW 0 USD
Hyundai Motor Company  005387.KS 105900 KRW 78.18 USD
+0.57
45T KRW 33.22B USD 49.32K KRW 36.41 USD 104500 KRW 77.15 USD 106300 KRW 78.48 USD 45T KRW 33.22B USD 0 0 KRW 0 USD
Hyundai Motor Company  005380.KS 191100 KRW 141.08 USD
+0.21
45T KRW 33.22B USD 367.98K KRW 271.66 USD 189000 KRW 139.53 USD 192400 KRW 142.04 USD 45T KRW 33.22B USD 0 0 KRW 0 USD
POSCO Holdings Inc.  005490.KS 535000 KRW 394.96 USD
+0.38
40.59T KRW 29.97B USD 804.11K KRW 593.63 USD 525000 KRW 387.58 USD 537000 KRW 396.44 USD 40.59T KRW 29.97B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051915.KS 312000 KRW 230.33 USD
+0.16
37.45T KRW 27.64B USD 32.87K KRW 24.26 USD 305000 KRW 225.16 USD 312000 KRW 230.33 USD 37.45T KRW 27.64B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051910.KS 496500 KRW 366.54 USD
-1.68
37.45T KRW 27.64B USD 379.18K KRW 279.92 USD 487500 KRW 359.89 USD 501000 KRW 369.86 USD 37.45T KRW 27.64B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006400.KS 512000 KRW 377.98 USD
-1.92
33.85T KRW 24.99B USD 308.36K KRW 227.64 USD 502000 KRW 370.6 USD 519000 KRW 383.15 USD 33.85T KRW 24.99B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006405.KS 244500 KRW 180.5 USD
-0.61
33.85T KRW 24.99B USD 3.69K KRW 2.72 USD 240000 KRW 177.18 USD 245000 KRW 180.87 USD 33.85T KRW 24.99B USD 0 0 KRW 0 USD
Kia Corporation  000270.KS 81400 KRW 60.09 USD
+0.62
32.16T KRW 23.74B USD 1.15M KRW 847.06 USD 79500 KRW 58.69 USD 81700 KRW 60.31 USD 32.16T KRW 23.74B USD 0 0 KRW 0 USD
NAVER Corporation  035420.KS 201500 KRW 148.76 USD
+0.25
30.34T KRW 22.4B USD 419.27K KRW 309.52 USD 197600 KRW 145.88 USD 202500 KRW 149.49 USD 30.34T KRW 22.4B USD 0 0 KRW 0 USD
Posco Future M Co., Ltd.  003670.KS 359500 KRW 265.4 USD
-2.31
27.83T KRW 20.55B USD 865.53K KRW 638.97 USD 349000 KRW 257.65 USD 366000 KRW 270.2 USD 27.83T KRW 20.55B USD 0 0 KRW 0 USD
Osstem Implant Co., Ltd.  048260.KQ 1900000 KRW 1427.11 USD
0
26.49T KRW 19.9B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 26.49T KRW 19.9B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd  012330.KS 240500 KRW 177.55 USD
-0.62
21.91T KRW 16.18B USD 135.53K KRW 100.06 USD 238000 KRW 175.7 USD 242500 KRW 179.02 USD 21.91T KRW 16.18B USD 0 0 KRW 0 USD
KB Financial Group Inc.  105560.KS 55300 KRW 40.82 USD
-0.72
21.25T KRW 15.69B USD 1.3M KRW 961.3 USD 54800 KRW 40.46 USD 55700 KRW 41.12 USD 21.25T KRW 15.69B USD 0 0 KRW 0 USD
Ecopro Co., Ltd.  086520.KQ 901000 KRW 665.16 USD
+1.46
19.9T KRW 14.69B USD 360.83K KRW 266.38 USD 872000 KRW 643.75 USD 914000 KRW 674.75 USD 19.9T KRW 14.69B USD 0 0 KRW 0 USD
Celltrion, Inc.  068270.KS 139200 KRW 102.76 USD
+1.9
19.66T KRW 14.51B USD 260.86K KRW 192.58 USD 134500 KRW 99.29 USD 139800 KRW 103.21 USD 19.66T KRW 14.51B USD 0 0 KRW 0 USD
Kakao Corp.  035720.KS 43950 KRW 32.45 USD
+0.46
19.56T KRW 14.44B USD 1.13M KRW 837.56 USD 43150 KRW 31.86 USD 44200 KRW 32.63 USD 19.56T KRW 14.44B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS 35600 KRW 26.28 USD
0
18.35T KRW 13.55B USD 749.83K KRW 553.55 USD 35100 KRW 25.91 USD 35850 KRW 26.47 USD 18.35T KRW 13.55B USD 0 0 KRW 0 USD
Samsung C&T Corporation  028260.KS 107600 KRW 79.43 USD
-0.19
17.57T KRW 12.97B USD 128.33K KRW 94.73 USD 106900 KRW 78.92 USD 108000 KRW 79.73 USD 17.57T KRW 12.97B USD 0 0 KRW 0 USD
Samsung C&T Corporation  02826K.KS 85400 KRW 63.05 USD
+0.71
17.57T KRW 12.97B USD 1.42K KRW 1.05 USD 83600 KRW 61.72 USD 85600 KRW 63.19 USD 17.57T KRW 12.97B USD 0 0 KRW 0 USD
LG Electronics Inc.  066575.KS 45200 KRW 33.37 USD
+0.44
17.21T KRW 12.71B USD 13.06K KRW 9.64 USD 44500 KRW 32.85 USD 45450 KRW 33.55 USD 17.21T KRW 12.71B USD 0 0 KRW 0 USD
LG Electronics Inc.  066570.KS 100900 KRW 74.49 USD
+0.2
17.21T KRW 12.71B USD 469.91K KRW 346.9 USD 99600 KRW 73.53 USD 102000 KRW 75.3 USD 17.21T KRW 12.71B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096775.KS 100400 KRW 74.12 USD
+0.9
14.29T KRW 10.55B USD 3.51K KRW 2.59 USD 98000 KRW 72.35 USD 100600 KRW 74.27 USD 14.29T KRW 10.55B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096770.KS 148800 KRW 109.85 USD
-0.53
14.29T KRW 10.55B USD 818.04K KRW 603.91 USD 145200 KRW 107.19 USD 148900 KRW 109.92 USD 14.29T KRW 10.55B USD 0 0 KRW 0 USD
LG Corp.  003555.KS 62000 KRW 45.77 USD
+0.65
13.14T KRW 9.7B USD 2.02K KRW 1.49 USD 61100 KRW 45.11 USD 62000 KRW 45.77 USD 13.14T KRW 9.7B USD 0 0 KRW 0 USD
LG Corp.  003550.KS 83800 KRW 61.86 USD
-1.41
13.14T KRW 9.7B USD 241.37K KRW 178.19 USD 83100 KRW 61.35 USD 84300 KRW 62.23 USD 13.14T KRW 9.7B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS 70300 KRW 51.9 USD
-0.57
12.7T KRW 9.37B USD 121.74K KRW 89.88 USD 69600 KRW 51.38 USD 71100 KRW 52.49 USD 12.7T KRW 9.37B USD 0 0 KRW 0 USD
Hana Financial Group Inc.  086790.KS 42450 KRW 31.34 USD
-0.35
12.23T KRW 9.03B USD 823.5K KRW 607.94 USD 41900 KRW 30.93 USD 42750 KRW 31.56 USD 12.23T KRW 9.03B USD 0 0 KRW 0 USD
Posco International Corporation  047050.KS 71400 KRW 52.71 USD
-1.79
12.15T KRW 8.97B USD 1.09M KRW 802.51 USD 70700 KRW 52.19 USD 72700 KRW 53.67 USD 12.15T KRW 8.97B USD 0 0 KRW 0 USD
SK Inc.  03473K.KS 128400 KRW 94.79 USD
-0.08
11.71T KRW 8.64B USD 952 KRW 0.7 USD 126900 KRW 93.68 USD 128400 KRW 94.79 USD 11.71T KRW 8.64B USD 0 0 KRW 0 USD
Korea Electric Power Corporation  015760.KS 18020 KRW 13.3 USD
+0.22
11.57T KRW 8.54B USD 757.38K KRW 559.13 USD 17810 KRW 13.15 USD 18110 KRW 13.37 USD 11.57T KRW 8.54B USD 0 0 KRW 0 USD
SK Telecom Co., Ltd.  017670.KS 52000 KRW 38.39 USD
+0.97
11.36T KRW 8.39B USD 915.82K KRW 676.1 USD 50500 KRW 37.28 USD 52200 KRW 38.54 USD 11.36T KRW 8.39B USD 0 0 KRW 0 USD
KakaoBank Corp.  323410.KS 23350 KRW 17.24 USD
+2.41
11.12T KRW 8.21B USD 605.1K KRW 446.71 USD 22850 KRW 16.87 USD 23500 KRW 17.35 USD 11.12T KRW 8.21B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS 189100 KRW 139.6 USD
-0.58
10.88T KRW 8.03B USD 6.96K KRW 5.14 USD 187400 KRW 138.35 USD 190200 KRW 140.41 USD 10.88T KRW 8.03B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS 260500 KRW 192.31 USD
-2.43
10.88T KRW 8.03B USD 111.86K KRW 82.58 USD 257000 KRW 189.73 USD 266000 KRW 196.37 USD 10.88T KRW 8.03B USD 0 0 KRW 0 USD
Hd Hyundai Heavy Industries Co., Ltd.  329180.KS 121200 KRW 89.47 USD
+0.75
10.76T KRW 7.94B USD 66.94K KRW 49.42 USD 119200 KRW 88 USD 121800 KRW 89.92 USD 10.76T KRW 7.94B USD 0 0 KRW 0 USD
Meritz Financial Group Inc.  138040.KS 55200 KRW 40.75 USD
-2.13
10.61T KRW 7.83B USD 411.31K KRW 303.65 USD 54600 KRW 40.31 USD 56400 KRW 41.64 USD 10.61T KRW 7.83B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd.  010130.KS 506000 KRW 373.55 USD
-1.75
10.58T KRW 7.81B USD 54.02K KRW 39.88 USD 501000 KRW 369.86 USD 514000 KRW 379.46 USD 10.58T KRW 7.81B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd.  034020.KS 16430 KRW 12.13 USD
+0.61
10.52T KRW 7.77B USD 2.17M KRW 1.6K USD 16090 KRW 11.88 USD 16500 KRW 12.18 USD 10.52T KRW 7.77B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd.  018260.KS 135200 KRW 99.81 USD
-0.22
10.46T KRW 7.72B USD 103.17K KRW 76.16 USD 133500 KRW 98.56 USD 136300 KRW 100.62 USD 10.46T KRW 7.72B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS 67400 KRW 49.76 USD
+1.81
10.18T KRW 7.52B USD 2.06K KRW 1.52 USD 66100 KRW 48.8 USD 67400 KRW 49.76 USD 10.18T KRW 7.52B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS 137400 KRW 101.43 USD
+1.18
10.18T KRW 7.52B USD 163.97K KRW 121.05 USD 134700 KRW 99.44 USD 137600 KRW 101.58 USD 10.18T KRW 7.52B USD 0 0 KRW 0 USD
HYBE Co., Ltd.  352820.KS 238000 KRW 175.7 USD
-1.86
9.91T KRW 7.32B USD 131.39K KRW 97 USD 236000 KRW 174.23 USD 240500 KRW 177.55 USD 9.91T KRW 7.32B USD 0 0 KRW 0 USD
KT&G Corporation  033780.KS 86300 KRW 63.71 USD
+0.35
9.74T KRW 7.19B USD 271K KRW 200.07 USD 85400 KRW 63.05 USD 86500 KRW 63.86 USD 9.74T KRW 7.19B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15  520015.KS 16440 KRW 12.14 USD
0
9.14T KRW 6.75B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.14T KRW 6.75B USD 0 0 KRW 0 USD
S-Oil Corporation  010955.KS 52900 KRW 39.05 USD
+1.54
9.12T KRW 6.73B USD 7.41K KRW 5.47 USD 51200 KRW 37.8 USD 53000 KRW 39.13 USD 9.12T KRW 6.73B USD 0 0 KRW 0 USD
S-Oil Corporation  010950.KS 79200 KRW 58.47 USD
+1.93
9.12T KRW 6.73B USD 271.76K KRW 200.63 USD 77100 KRW 56.92 USD 79500 KRW 58.69 USD 9.12T KRW 6.73B USD 0 0 KRW 0 USD
Industrial Bank of Korea  024110.KS 11210 KRW 8.28 USD
+0.18
8.94T KRW 6.6B USD 817.5K KRW 603.51 USD 11120 KRW 8.21 USD 11290 KRW 8.33 USD 8.94T KRW 6.6B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ 63000 KRW 46.51 USD
+2.27
8.91T KRW 6.58B USD 316.92K KRW 233.97 USD 60700 KRW 44.81 USD 63000 KRW 46.51 USD 8.91T KRW 6.58B USD 0 0 KRW 0 USD
Woori Financial Group Inc.  316140.KS 12260 KRW 9.05 USD
+0.33
8.89T KRW 6.56B USD 1.57M KRW 1.16K USD 12120 KRW 8.95 USD 12270 KRW 9.06 USD 8.89T KRW 6.56B USD 0 0 KRW 0 USD
KT Corporation  030200.KS 33150 KRW 24.47 USD
+0.91
8.17T KRW 6.03B USD 751.05K KRW 554.46 USD 32550 KRW 24.03 USD 33200 KRW 24.51 USD 8.17T KRW 6.03B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003495.KS 24400 KRW 18.01 USD
-0.61
8.13T KRW 6B USD 756 KRW 0.56 USD 24100 KRW 17.79 USD 24500 KRW 18.09 USD 8.13T KRW 6B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003490.KS 21750 KRW 16.06 USD
-1.14
8.13T KRW 6B USD 705.5K KRW 520.83 USD 21700 KRW 16.02 USD 22000 KRW 16.24 USD 8.13T KRW 6B USD 0 0 KRW 0 USD
Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS 111000 KRW 81.94 USD
-3.06
8.1T KRW 5.98B USD 273.59K KRW 201.98 USD 110800 KRW 81.8 USD 115500 KRW 85.27 USD 8.1T KRW 5.98B USD 0 0 KRW 0 USD
SK Inc.  034730.KS 146200 KRW 107.93 USD
0
8.07T KRW 5.96B USD 90.41K KRW 66.74 USD 144500 KRW 106.68 USD 148700 KRW 109.78 USD 8.07T KRW 5.96B USD 0 0 KRW 0 USD
HMM Company Limited  011200.KS 16260 KRW 12 USD
-1.22
7.95T KRW 5.87B USD 912.07K KRW 673.33 USD 16150 KRW 11.92 USD 16360 KRW 12.08 USD 7.95T KRW 5.87B USD 0 0 KRW 0 USD
Amorepacific Corporation  090435.KS 35900 KRW 26.5 USD
+1.99
7.68T KRW 5.67B USD 10.61K KRW 7.83 USD 34550 KRW 25.51 USD 36250 KRW 26.76 USD 7.68T KRW 5.67B USD 0 0 KRW 0 USD
Amorepacific Corporation  090430.KS 122000 KRW 90.07 USD
-0.41
7.5T KRW 5.54B USD 142.8K KRW 105.42 USD 119000 KRW 87.85 USD 122300 KRW 90.29 USD 7.5T KRW 5.54B USD 0 0 KRW 0 USD
Hanwha Ocean Co., Ltd.  042660.KS 30950 KRW 22.85 USD
+1.14
7.42T KRW 5.47B USD 408.56K KRW 301.61 USD 30100 KRW 22.22 USD 31200 KRW 23.03 USD 7.42T KRW 5.47B USD 0 0 KRW 0 USD
Kumyang Co., Ltd.  001570.KS 120300 KRW 88.81 USD
+1.35
6.97T KRW 5.14B USD 388.98K KRW 287.16 USD 116000 KRW 85.64 USD 121500 KRW 89.7 USD 6.97T KRW 5.14B USD 0 0 KRW 0 USD
KRAFTON, Inc.  259960.KS 150600 KRW 111.18 USD
+1.28
6.96T KRW 5.14B USD 69.84K KRW 51.56 USD 147200 KRW 108.67 USD 151600 KRW 111.92 USD 6.96T KRW 5.14B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051900.KS 446500 KRW 329.62 USD
-0.45
6.93T KRW 5.12B USD 102.36K KRW 75.56 USD 439000 KRW 324.09 USD 449000 KRW 331.47 USD 6.93T KRW 5.12B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051905.KS 174400 KRW 128.75 USD
+1.57
6.93T KRW 5.12B USD 4.84K KRW 3.57 USD 171000 KRW 126.24 USD 174400 KRW 128.75 USD 6.93T KRW 5.12B USD 0 0 KRW 0 USD
Hyundai Glovis Co., Ltd.  086280.KS 184400 KRW 136.13 USD
+0.22
6.92T KRW 5.1B USD 61.19K KRW 45.17 USD 181100 KRW 133.7 USD 185800 KRW 137.17 USD 6.92T KRW 5.1B USD 0 0 KRW 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS 86200 KRW 63.64 USD
+2.13
6.75T KRW 4.98B USD 110.16K KRW 81.32 USD 83400 KRW 61.57 USD 88000 KRW 64.97 USD 6.75T KRW 4.98B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13  520013.KS 10970 KRW 8.64 USD
0
6.1T KRW 4.8B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 6.1T KRW 4.8B USD 0 0 KRW 0 USD
Samsung Heavy Industries Co., Ltd.  010145.KS 149500 KRW 117.71 USD
0
5.57T KRW 4.38B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 5.57T KRW 4.38B USD 0 0 KRW 0 USD
Samsung Engineering Co., Ltd.  028050.KS 30250 KRW 22.33 USD
+2.37
5.93T KRW 4.38B USD 704.42K KRW 520.03 USD 29300 KRW 21.63 USD 30750 KRW 22.7 USD 5.93T KRW 4.38B USD 0 0 KRW 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here