• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.24T
Total marketcap
$84.85B
Total volume
BTC 44.67%     ETH 17.84%
Dominance
  • Trade
  • Exchange
  • Buy

Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS 62300 KRW 48.07 USD
+1.96
410.93T KRW 317.09B USD 17.19M KRW 13.26K USD 60600 KRW 46.76 USD 62300 KRW 48.07 USD 410.93T KRW 317.09B USD 0 0 KRW 0 USD
THE CODI Co.,LTD.  224060.KQ 6380 KRW 4.92 USD
-3.92
932.35B KRW 719.44M USD 27.32K KRW 21.08 USD 6380 KRW 4.92 USD 6700 KRW 5.17 USD 932.35B KRW 719.44M USD 0 0 KRW 0 USD
Sejong Telecom, Inc.  036630.KQ 648 KRW 0.5 USD
-4
389.01B KRW 300.17M USD 333.89K KRW 257.64 USD 647 KRW 0.5 USD 672 KRW 0.52 USD 389.01B KRW 300.17M USD 0 0 KRW 0 USD
Woori Technology Investment Co., Ltd  041190.KQ 4575 KRW 3.53 USD
-4.98
348.48B KRW 268.9M USD 1.47M KRW 1.14K USD 4570 KRW 3.53 USD 4680 KRW 3.61 USD 348.48B KRW 268.9M USD 0 0 KRW 0 USD
ES Cube Co., Ltd.  050120.KQ 3990 KRW 3.08 USD
-5
330.28B KRW 254.85M USD 45.58K KRW 35.17 USD 3990 KRW 3.08 USD 4150 KRW 3.2 USD 330.28B KRW 254.85M USD 0 0 KRW 0 USD
Human N, Inc.  032860.KQ 3640 KRW 2.81 USD
0
245.91B KRW 189.76M USD 46K KRW 35.49 USD 3565 KRW 2.75 USD 3685 KRW 2.84 USD 245.91B KRW 189.76M USD 0 0 KRW 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ 2040 KRW 1.57 USD
-3.09
222.14B KRW 171.41M USD 509.9K KRW 393.46 USD 2030 KRW 1.57 USD 2095 KRW 1.62 USD 222.14B KRW 171.41M USD 0 0 KRW 0 USD
Dreamus Company  060570.KQ 3230 KRW 2.49 USD
-3.87
180.3B KRW 139.13M USD 107.82K KRW 83.2 USD 3205 KRW 2.47 USD 3370 KRW 2.6 USD 180.3B KRW 139.13M USD 0 0 KRW 0 USD
Bosung Power Technology Co., Ltd  006910.KQ 3785 KRW 2.92 USD
-2.57
172.8B KRW 133.34M USD 886.9K KRW 684.36 USD 3770 KRW 2.91 USD 3885 KRW 3 USD 172.8B KRW 133.34M USD 0 0 KRW 0 USD
SBI Investment KOREA Co., Ltd.  019550.KQ 1029 KRW 0.79 USD
-0.58
165.82B KRW 127.95M USD 399.12K KRW 307.97 USD 1017 KRW 0.78 USD 1033 KRW 0.8 USD 165.82B KRW 127.95M USD 0 0 KRW 0 USD
SCI Information Service Inc.  036120.KQ 4590 KRW 3.54 USD
+3.61
162.95B KRW 125.73M USD 6.42M KRW 4.95K USD 4390 KRW 3.39 USD 4735 KRW 3.65 USD 162.95B KRW 125.73M USD 0 0 KRW 0 USD
Atinum Investment Co., Ltd  021080.KQ 2695 KRW 2.08 USD
-1.64
129.36B KRW 99.82M USD 278.44K KRW 214.85 USD 2655 KRW 2.05 USD 2730 KRW 2.11 USD 129.36B KRW 99.82M USD 0 0 KRW 0 USD
Taegu Broadcasting Corporation  033830.KQ 1073 KRW 0.83 USD
-1.01
103.11B KRW 79.56M USD 119.64K KRW 92.32 USD 1072 KRW 0.83 USD 1083 KRW 0.84 USD 103.11B KRW 79.56M USD 0 0 KRW 0 USD
Daesung Private Equity, Inc.  027830.KQ 2330 KRW 1.8 USD
-1.27
93.2B KRW 71.92M USD 236.41K KRW 182.43 USD 2310 KRW 1.78 USD 2385 KRW 1.84 USD 93.2B KRW 71.92M USD 0 0 KRW 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ 1491 KRW 1.15 USD
-1.39
83.3B KRW 64.28M USD 210.54K KRW 162.46 USD 1480 KRW 1.14 USD 1510 KRW 1.17 USD 83.3B KRW 64.28M USD 0 0 KRW 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ 5210 KRW 4.02 USD
-2.07
79.04B KRW 60.99M USD 10.92K KRW 8.43 USD 5210 KRW 4.02 USD 5330 KRW 4.11 USD 79.04B KRW 60.99M USD 0 0 KRW 0 USD
Codes Combine Co., Ltd.  047770.KQ 2030 KRW 1.57 USD
+6.34
76.82B KRW 59.28M USD 659.96K KRW 509.25 USD 1893 KRW 1.46 USD 2035 KRW 1.57 USD 76.82B KRW 59.28M USD 0 0 KRW 0 USD
DSC Investment Inc.  241520.KQ 4200 KRW 3.24 USD
+1.82
75.68B KRW 58.4M USD 564.94K KRW 435.93 USD 4160 KRW 3.21 USD 4325 KRW 3.34 USD 75.68B KRW 58.4M USD 0 0 KRW 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ 1940 KRW 1.5 USD
-2.56
75.37B KRW 58.16M USD 137.52K KRW 106.12 USD 1937 KRW 1.49 USD 1994 KRW 1.54 USD 75.37B KRW 58.16M USD 0 0 KRW 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ 2820 KRW 2.18 USD
-2.76
64.21B KRW 49.55M USD 1.33M KRW 1.03K USD 2655 KRW 2.05 USD 3495 KRW 2.7 USD 64.21B KRW 49.55M USD 0 0 KRW 0 USD
Wonik Cube Corp.  014190.KQ 1880 KRW 1.45 USD
-1.78
62.07B KRW 47.89M USD 119.82K KRW 92.46 USD 1879 KRW 1.45 USD 1917 KRW 1.48 USD 62.07B KRW 47.89M USD 0 0 KRW 0 USD
WIZIT Co., Ltd.  036090.KQ 738 KRW 0.57 USD
-3.53
53.36B KRW 41.17M USD 551.86K KRW 425.84 USD 732 KRW 0.56 USD 761 KRW 0.59 USD 53.36B KRW 41.17M USD 0 0 KRW 0 USD
Q Capital Partners Co., Ltd.  016600.KQ 372 KRW 0.29 USD
-0.8
50.69B KRW 39.12M USD 413.42K KRW 319.01 USD 369 KRW 0.28 USD 377 KRW 0.29 USD 50.69B KRW 39.12M USD 0 0 KRW 0 USD
SEWON E&C CO., Ltd.  091090.KS 201 KRW 0.16 USD
-11.45
43.4B KRW 33.49M USD 14.52M KRW 11.2K USD 200 KRW 0.15 USD 226 KRW 0.17 USD 43.4B KRW 33.49M USD 0 0 KRW 0 USD
Cloud Air Co.,Ltd.  036170.KQ 846 KRW 0.65 USD
-3.31
26.45B KRW 20.41M USD 305.58K KRW 235.8 USD 845 KRW 0.65 USD 875 KRW 0.68 USD 26.45B KRW 20.41M USD 0 0 KRW 0 USD
Noble M&B Co., Ltd.  106520.KQ 376 KRW 0.29 USD
-6
25.37B KRW 19.58M USD 4.19M KRW 3.24K USD 356 KRW 0.27 USD 416 KRW 0.32 USD 25.37B KRW 19.58M USD 0 0 KRW 0 USD
Hanil Vacuum Co., Ltd.  123840.KQ 382 KRW 0.29 USD
-1.04
21.38B KRW 16.49M USD 301.99K KRW 233.02 USD 360 KRW 0.28 USD 389 KRW 0.3 USD 21.38B KRW 16.49M USD 0 0 KRW 0 USD
Citylabs Co.,Ltd.  139050.KQ 450 KRW 0.35 USD
-4.26
20.02B KRW 15.45M USD 319.62K KRW 246.63 USD 450 KRW 0.35 USD 473 KRW 0.36 USD 20.02B KRW 15.45M USD 0 0 KRW 0 USD
Aroot Co., Ltd.  096690.KQ 527 KRW 0.41 USD
+4.15
15.9B KRW 12.27M USD 1.16M KRW 893.25 USD 501 KRW 0.39 USD 532 KRW 0.41 USD 15.9B KRW 12.27M USD 0 0 KRW 0 USD
Advanced Digital Chips Inc.  054630.KQ 559 KRW 0.43 USD
-1.93
15.09B KRW 11.65M USD 1.89M KRW 1.46K USD 550 KRW 0.42 USD 574 KRW 0.44 USD 15.09B KRW 11.65M USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd.  005935.KS 52700 KRW 40.67 USD
+0.19
403.78T KRW 311.57B USD 2.39M KRW 1.84K USD 52000 KRW 40.13 USD 52700 KRW 40.67 USD 403.78T KRW 311.57B USD 0 0 KRW 0 USD
SK hynix Inc.  000660.KS 88500 KRW 68.29 USD
+1.84
60.89T KRW 46.99B USD 3.09M KRW 2.39K USD 85100 KRW 65.67 USD 88500 KRW 68.29 USD 60.89T KRW 46.99B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd.  207940.KS 798000 KRW 615.76 USD
-1.48
56.8T KRW 43.83B USD 41.72K KRW 32.19 USD 794000 KRW 612.68 USD 810000 KRW 625.02 USD 56.8T KRW 43.83B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051915.KS 301000 KRW 232.26 USD
+1.52
50.52T KRW 38.98B USD 18.24K KRW 14.08 USD 293000 KRW 226.09 USD 304500 KRW 234.96 USD 50.52T KRW 38.98B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051910.KS 712000 KRW 549.4 USD
+1.28
50.4T KRW 38.89B USD 202.98K KRW 156.62 USD 695000 KRW 536.29 USD 717000 KRW 553.26 USD 50.4T KRW 38.89B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006400.KS 746000 KRW 575.64 USD
+1.91
48.81T KRW 37.67B USD 294.62K KRW 227.34 USD 721000 KRW 556.35 USD 751000 KRW 579.5 USD 48.81T KRW 37.67B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006405.KS 333500 KRW 257.34 USD
+0.91
47.81T KRW 36.89B USD 4.4K KRW 3.4 USD 326000 KRW 251.55 USD 338000 KRW 260.81 USD 47.81T KRW 36.89B USD 0 0 KRW 0 USD
Hyundai Motor Company  005385.KS 92000 KRW 70.99 USD
+0.66
41.33T KRW 31.89B USD 34.39K KRW 26.54 USD 90800 KRW 70.06 USD 92000 KRW 70.99 USD 41.33T KRW 31.89B USD 0 0 KRW 0 USD
Hyundai Motor Company  005380.KS 180500 KRW 139.28 USD
+0.11
41.1T KRW 31.72B USD 640.52K KRW 494.25 USD 178700 KRW 137.89 USD 182400 KRW 140.75 USD 41.1T KRW 31.72B USD 0 0 KRW 0 USD
Hyundai Motor Company  005389.KS 89100 KRW 68.75 USD
-0.11
41.01T KRW 31.65B USD 8.02K KRW 6.19 USD 88000 KRW 67.9 USD 89500 KRW 69.06 USD 41.01T KRW 31.65B USD 0 0 KRW 0 USD
Hyundai Motor Company  005387.KS 93100 KRW 71.84 USD
-0.32
40.93T KRW 31.58B USD 41.52K KRW 32.03 USD 92000 KRW 70.99 USD 94000 KRW 72.53 USD 40.93T KRW 31.58B USD 0 0 KRW 0 USD
Kia Corporation  000270.KS 78400 KRW 60.5 USD
-0.63
30.91T KRW 23.85B USD 1.46M KRW 1.12K USD 77400 KRW 59.72 USD 78600 KRW 60.65 USD 30.91T KRW 23.85B USD 0 0 KRW 0 USD
NAVER Corporation  035420.KS 204000 KRW 157.41 USD
-1.45
30.64T KRW 23.64B USD 607.5K KRW 468.77 USD 202000 KRW 155.87 USD 205000 KRW 158.19 USD 30.64T KRW 23.64B USD 0 0 KRW 0 USD
Kakao Corp.  035720.KS 61600 KRW 47.53 USD
-1.75
26.91T KRW 20.77B USD 1.69M KRW 1.3K USD 60800 KRW 46.92 USD 62000 KRW 47.84 USD 26.91T KRW 20.77B USD 0 0 KRW 0 USD
POSCO Holdings Inc.  005490.KS 329000 KRW 253.87 USD
-0.3
24.95T KRW 19.26B USD 905.7K KRW 698.87 USD 325000 KRW 250.78 USD 332500 KRW 256.57 USD 24.95T KRW 19.26B USD 0 0 KRW 0 USD
Celltrion, Inc.  068270.KS 154500 KRW 119.22 USD
-1.02
22.09T KRW 17.05B USD 423.95K KRW 327.13 USD 153500 KRW 118.45 USD 156000 KRW 120.38 USD 22.09T KRW 17.05B USD 0 0 KRW 0 USD
Posco Chemical Co., Ltd.  003670.KS 260500 KRW 201.01 USD
+2.16
20.16T KRW 15.56B USD 1.85M KRW 1.43K USD 251500 KRW 194.07 USD 268500 KRW 207.18 USD 20.16T KRW 15.56B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd  012330.KS 217500 KRW 167.83 USD
+0.69
19.82T KRW 15.29B USD 215.43K KRW 166.23 USD 214500 KRW 165.52 USD 219000 KRW 168.99 USD 19.82T KRW 15.29B USD 0 0 KRW 0 USD
LG Electronics Inc.  066575.KS 47900 KRW 36.96 USD
-1.64
19.12T KRW 14.75B USD 35.82K KRW 27.64 USD 47500 KRW 36.65 USD 49000 KRW 37.81 USD 19.12T KRW 14.75B USD 0 0 KRW 0 USD
KB Financial Group Inc.  105560.KS 48950 KRW 37.77 USD
-0.41
19.07T KRW 14.72B USD 1.07M KRW 824.28 USD 48650 KRW 37.54 USD 49250 KRW 38 USD 19.07T KRW 14.72B USD 0 0 KRW 0 USD
LG Electronics Inc.  066570.KS 111800 KRW 86.27 USD
-2.1
19.03T KRW 14.68B USD 1.32M KRW 1.02K USD 110300 KRW 85.11 USD 114700 KRW 88.51 USD 19.03T KRW 14.68B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS 35750 KRW 27.59 USD
+0.85
18.19T KRW 14.04B USD 1.47M KRW 1.14K USD 35000 KRW 27.01 USD 35950 KRW 27.74 USD 18.19T KRW 14.04B USD 0 0 KRW 0 USD
Samsung C&T Corporation  028260.KS 108500 KRW 83.72 USD
-0.09
17.91T KRW 13.82B USD 245.94K KRW 189.78 USD 107600 KRW 83.03 USD 108800 KRW 83.95 USD 17.91T KRW 13.82B USD 0 0 KRW 0 USD
Samsung C&T Corporation  02826K.KS 98300 KRW 75.85 USD
-0.1
17.91T KRW 13.82B USD 1.28K KRW 0.99 USD 97500 KRW 75.23 USD 98900 KRW 76.31 USD 17.91T KRW 13.82B USD 0 0 KRW 0 USD
SK Inc.  03473K.KS 150000 KRW 115.75 USD
-1.06
13.68T KRW 10.56B USD 670 KRW 0.52 USD 149600 KRW 115.44 USD 152800 KRW 117.91 USD 13.68T KRW 10.56B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096770.KS 159200 KRW 122.84 USD
-1
13.53T KRW 10.44B USD 597.15K KRW 460.78 USD 157700 KRW 121.69 USD 161100 KRW 124.31 USD 13.53T KRW 10.44B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096775.KS 98600 KRW 76.08 USD
-1.4
13.48T KRW 10.4B USD 4.26K KRW 3.29 USD 98500 KRW 76.01 USD 100000 KRW 77.16 USD 13.48T KRW 10.4B USD 0 0 KRW 0 USD
LG Corp.  003550.KS 83800 KRW 64.66 USD
0
13.2T KRW 10.18B USD 343.31K KRW 264.91 USD 82000 KRW 63.27 USD 84200 KRW 64.97 USD 13.2T KRW 10.18B USD 0 0 KRW 0 USD
LG Corp.  003555.KS 61200 KRW 47.22 USD
-0.16
13.18T KRW 10.17B USD 3.84K KRW 2.97 USD 58800 KRW 45.37 USD 61700 KRW 47.61 USD 13.18T KRW 10.17B USD 0 0 KRW 0 USD
Hana Financial Group Inc.  086790.KS 41950 KRW 32.37 USD
+0.96
12.23T KRW 9.44B USD 923.51K KRW 712.61 USD 40950 KRW 31.6 USD 41950 KRW 32.37 USD 12.23T KRW 9.44B USD 0 0 KRW 0 USD
KakaoBank Corp.  323410.KS 25200 KRW 19.45 USD
+0.8
12.01T KRW 9.27B USD 1.22M KRW 943.86 USD 24450 KRW 18.87 USD 25450 KRW 19.64 USD 12.01T KRW 9.27B USD 0 0 KRW 0 USD
Korea Electric Power Corporation  015760.KS 17920 KRW 13.83 USD
+0.9
11.5T KRW 8.88B USD 952.42K KRW 734.92 USD 17680 KRW 13.64 USD 18090 KRW 13.96 USD 11.5T KRW 8.88B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS 64000 KRW 49.38 USD
-1.69
11.49T KRW 8.87B USD 253.33K KRW 195.48 USD 63500 KRW 49 USD 65300 KRW 50.39 USD 11.49T KRW 8.87B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS 151500 KRW 116.9 USD
+0.6
11.22T KRW 8.66B USD 312.44K KRW 241.09 USD 149200 KRW 115.13 USD 152700 KRW 117.83 USD 11.22T KRW 8.66B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS 72400 KRW 55.87 USD
0
11.16T KRW 8.61B USD 5.82K KRW 4.49 USD 71000 KRW 54.79 USD 73100 KRW 56.41 USD 11.16T KRW 8.61B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd.  010130.KS 540000 KRW 416.68 USD
+0.75
10.73T KRW 8.28B USD 37.89K KRW 29.24 USD 529000 KRW 408.19 USD 545000 KRW 420.54 USD 10.73T KRW 8.28B USD 0 0 KRW 0 USD
SK Telecom Co.,Ltd  017670.KS 47800 KRW 36.88 USD
-1.65
10.49T KRW 8.09B USD 1.09M KRW 837.38 USD 47500 KRW 36.65 USD 48550 KRW 37.46 USD 10.49T KRW 8.09B USD 0 0 KRW 0 USD
KT&G Corporation  033780.KS 88400 KRW 68.21 USD
-0.67
10.38T KRW 8.01B USD 270K KRW 208.34 USD 87900 KRW 67.83 USD 89500 KRW 69.06 USD 10.38T KRW 8.01B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd.  034020.KS 16130 KRW 12.45 USD
-2.3
10.29T KRW 7.94B USD 5.72M KRW 4.42K USD 16080 KRW 12.41 USD 16450 KRW 12.69 USD 10.29T KRW 7.94B USD 0 0 KRW 0 USD
Ecopro Co., Ltd.  086520.KQ 455000 KRW 351.09 USD
+0.44
10.05T KRW 7.76B USD 2.54M KRW 1.96K USD 406500 KRW 313.67 USD 495500 KRW 382.34 USD 10.05T KRW 7.76B USD 0 0 KRW 0 USD
HMM Company Limited  011200.KS 20150 KRW 15.55 USD
-0.74
9.9T KRW 7.64B USD 1.01M KRW 775.84 USD 20050 KRW 15.47 USD 20400 KRW 15.74 USD 9.9T KRW 7.64B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd.  018260.KS 119500 KRW 92.21 USD
-0.42
9.24T KRW 7.13B USD 81.32K KRW 62.75 USD 118600 KRW 91.52 USD 120000 KRW 92.6 USD 9.24T KRW 7.13B USD 0 0 KRW 0 USD
SK Inc.  034730.KS 163300 KRW 126.01 USD
-1.21
9.12T KRW 7.04B USD 196.57K KRW 151.68 USD 162400 KRW 125.31 USD 165600 KRW 127.78 USD 9.12T KRW 7.04B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ 64400 KRW 49.69 USD
-2.28
9.11T KRW 7.03B USD 743.01K KRW 573.33 USD 64000 KRW 49.38 USD 65800 KRW 50.77 USD 9.11T KRW 7.03B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051900.KS 584000 KRW 450.63 USD
+1.39
8.8T KRW 6.79B USD 50.36K KRW 38.86 USD 567000 KRW 437.52 USD 587000 KRW 452.95 USD 8.8T KRW 6.79B USD 0 0 KRW 0 USD
S-Oil Corporation  010950.KS 76500 KRW 59.03 USD
0
8.76T KRW 6.76B USD 263.44K KRW 203.28 USD 75800 KRW 58.49 USD 76900 KRW 59.34 USD 8.76T KRW 6.76B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS 159000 KRW 122.69 USD
0
8.75T KRW 6.75B USD 7.34K KRW 5.67 USD 158000 KRW 121.92 USD 159400 KRW 123 USD 8.75T KRW 6.75B USD 0 0 KRW 0 USD
Hyundai Heavy Industries Co., Ltd.  329180.KS 98400 KRW 75.93 USD
+0.2
8.74T KRW 6.74B USD 125.59K KRW 96.91 USD 96700 KRW 74.62 USD 99200 KRW 76.55 USD 8.74T KRW 6.74B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15  520015.KS 15670 KRW 12.09 USD
+0.93
8.71T KRW 6.72B USD 0 KRW 0 USD 15525 KRW 11.98 USD 15525 KRW 11.98 USD 8.71T KRW 6.72B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS 208000 KRW 160.5 USD
-0.48
8.71T KRW 6.72B USD 79.26K KRW 61.16 USD 205500 KRW 158.57 USD 210000 KRW 162.04 USD 8.71T KRW 6.72B USD 0 0 KRW 0 USD
S-Oil Corporation  010955.KS 49100 KRW 37.89 USD
-0.61
8.7T KRW 6.72B USD 6.48K KRW 5 USD 48800 KRW 37.66 USD 49650 KRW 38.31 USD 8.7T KRW 6.72B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051905.KS 244500 KRW 188.66 USD
-0.2
8.66T KRW 6.68B USD 5.82K KRW 4.49 USD 241500 KRW 186.35 USD 246000 KRW 189.82 USD 8.66T KRW 6.68B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003490.KS 22750 KRW 17.55 USD
+0.22
8.41T KRW 6.49B USD 722.39K KRW 557.42 USD 22500 KRW 17.36 USD 22900 KRW 17.67 USD 8.41T KRW 6.49B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003495.KS 28400 KRW 21.91 USD
-0.53
8.35T KRW 6.44B USD 2.59K KRW 2 USD 28200 KRW 21.76 USD 28900 KRW 22.3 USD 8.35T KRW 6.44B USD 0 0 KRW 0 USD
Amorepacific Corporation  090430.KS 130000 KRW 100.31 USD
+2.36
8.3T KRW 6.4B USD 201.94K KRW 155.82 USD 125200 KRW 96.61 USD 130300 KRW 100.54 USD 8.3T KRW 6.4B USD 0 0 KRW 0 USD
KRAFTON, Inc.  259960.KS 176500 KRW 136.19 USD
-0.4
8.28T KRW 6.39B USD 137.62K KRW 106.19 USD 174200 KRW 134.42 USD 177800 KRW 137.2 USD 8.28T KRW 6.39B USD 0 0 KRW 0 USD
Woori Financial Group Inc.  316140.KS 11180 KRW 8.63 USD
-0.53
8.16T KRW 6.29B USD 1.77M KRW 1.37K USD 11070 KRW 8.54 USD 11180 KRW 8.63 USD 8.16T KRW 6.29B USD 0 0 KRW 0 USD
Amorepacific Corporation  090435.KS 42300 KRW 32.64 USD
+0.48
8.15T KRW 6.29B USD 10.47K KRW 8.08 USD 41600 KRW 32.1 USD 43000 KRW 33.18 USD 8.15T KRW 6.29B USD 0 0 KRW 0 USD
HYBE Co., Ltd.  352820.KS 188400 KRW 145.38 USD
-1
7.79T KRW 6.01B USD 180.35K KRW 139.16 USD 185400 KRW 143.06 USD 191000 KRW 147.38 USD 7.79T KRW 6.01B USD 0 0 KRW 0 USD
Industrial Bank of Korea  024110.KS 9770 KRW 7.54 USD
0
7.79T KRW 6.01B USD 805.37K KRW 621.45 USD 9650 KRW 7.45 USD 9780 KRW 7.55 USD 7.79T KRW 6.01B USD 0 0 KRW 0 USD
Ncsoft Corporation  036570.KS 380000 KRW 293.22 USD
-2.19
7.72T KRW 5.95B USD 82.41K KRW 63.59 USD 379000 KRW 292.45 USD 385000 KRW 297.08 USD 7.72T KRW 5.95B USD 0 0 KRW 0 USD
Kakao Pay Corp.  377300.KS 58000 KRW 44.75 USD
-2.68
7.71T KRW 5.95B USD 548.04K KRW 422.89 USD 57200 KRW 44.14 USD 59100 KRW 45.6 USD 7.71T KRW 5.95B USD 0 0 KRW 0 USD
Lotte Chemical Corporation  011170.KS 181500 KRW 140.05 USD
+3.01
7.71T KRW 5.95B USD 137.29K KRW 105.94 USD 174600 KRW 134.73 USD 182000 KRW 140.44 USD 7.71T KRW 5.95B USD 0 0 KRW 0 USD
KT Corporation  030200.KS 30050 KRW 23.19 USD
-1.31
7.69T KRW 5.94B USD 1.46M KRW 1.12K USD 29700 KRW 22.92 USD 30300 KRW 23.38 USD 7.69T KRW 5.94B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation  009835.KS 38050 KRW 29.36 USD
0
7.15T KRW 5.52B USD 0 KRW 0 USD 38050 KRW 29.36 USD 38050 KRW 29.36 USD 7.15T KRW 5.52B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation  009830.KS 41600 KRW 32.1 USD
0
7.15T KRW 5.52B USD 0 KRW 0 USD 41600 KRW 32.1 USD 41600 KRW 32.1 USD 7.15T KRW 5.52B USD 0 0 KRW 0 USD
Meritz Financial Group Inc.  138040.KS 40650 KRW 31.37 USD
-2.05
6.69T KRW 5.16B USD 461.23K KRW 355.9 USD 40200 KRW 31.02 USD 41500 KRW 32.02 USD 6.69T KRW 5.16B USD 0 0 KRW 0 USD
LG Innotek Co., Ltd.  011070.KS 250000 KRW 192.91 USD
-0.99
5.92T KRW 4.57B USD 274.99K KRW 212.19 USD 248500 KRW 191.75 USD 254500 KRW 196.38 USD 5.92T KRW 4.57B USD 0 0 KRW 0 USD
Hyundai Glovis Co., Ltd.  086280.KS 156100 KRW 120.45 USD
-0.32
5.88T KRW 4.54B USD 80.05K KRW 61.77 USD 155400 KRW 119.91 USD 156900 KRW 121.07 USD 5.88T KRW 4.54B USD 0 0 KRW 0 USD
Samsung Engineering Co., Ltd.  028050.KS 29200 KRW 22.53 USD
-0.85
5.82T KRW 4.49B USD 1.17M KRW 899.91 USD 28850 KRW 22.26 USD 29550 KRW 22.8 USD 5.82T KRW 4.49B USD 0 0 KRW 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here