Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3043)
- {{country.name}}
- All countries
- United States (19185)
- Argentina (470)
- Australia (4008)
- Austria (10318)
- Belgium (317)
- Brazil (2128)
- Canada (3661)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6259)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2531)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (709)
- Poland (404)
- Portugal (89)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (451)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6220)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1473)
- KSE (1570)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (40)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (44)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 62300 KRW 48.07 USD |
+1.96
|
410.93T KRW 317.09B USD | 17.19M KRW 13.26K USD | 60600 KRW 46.76 USD | 62300 KRW 48.07 USD | 410.93T KRW 317.09B USD | 0 | 0 KRW 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | 6380 KRW 4.92 USD |
-3.92
|
932.35B KRW 719.44M USD | 27.32K KRW 21.08 USD | 6380 KRW 4.92 USD | 6700 KRW 5.17 USD | 932.35B KRW 719.44M USD | 0 | 0 KRW 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | 648 KRW 0.5 USD |
-4
|
389.01B KRW 300.17M USD | 333.89K KRW 257.64 USD | 647 KRW 0.5 USD | 672 KRW 0.52 USD | 389.01B KRW 300.17M USD | 0 | 0 KRW 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | 4575 KRW 3.53 USD |
-4.98
|
348.48B KRW 268.9M USD | 1.47M KRW 1.14K USD | 4570 KRW 3.53 USD | 4680 KRW 3.61 USD | 348.48B KRW 268.9M USD | 0 | 0 KRW 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | 3990 KRW 3.08 USD |
-5
|
330.28B KRW 254.85M USD | 45.58K KRW 35.17 USD | 3990 KRW 3.08 USD | 4150 KRW 3.2 USD | 330.28B KRW 254.85M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.81 USD |
0
|
245.91B KRW 189.76M USD | 46K KRW 35.49 USD | 3565 KRW 2.75 USD | 3685 KRW 2.84 USD | 245.91B KRW 189.76M USD | 0 | 0 KRW 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | 2040 KRW 1.57 USD |
-3.09
|
222.14B KRW 171.41M USD | 509.9K KRW 393.46 USD | 2030 KRW 1.57 USD | 2095 KRW 1.62 USD | 222.14B KRW 171.41M USD | 0 | 0 KRW 0 USD | |
| Dreamus Company 060570.KQ | 3230 KRW 2.49 USD |
-3.87
|
180.3B KRW 139.13M USD | 107.82K KRW 83.2 USD | 3205 KRW 2.47 USD | 3370 KRW 2.6 USD | 180.3B KRW 139.13M USD | 0 | 0 KRW 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | 3785 KRW 2.92 USD |
-2.57
|
172.8B KRW 133.34M USD | 886.9K KRW 684.36 USD | 3770 KRW 2.91 USD | 3885 KRW 3 USD | 172.8B KRW 133.34M USD | 0 | 0 KRW 0 USD | |
| SBI Investment KOREA Co., Ltd. 019550.KQ | 1029 KRW 0.79 USD |
-0.58
|
165.82B KRW 127.95M USD | 399.12K KRW 307.97 USD | 1017 KRW 0.78 USD | 1033 KRW 0.8 USD | 165.82B KRW 127.95M USD | 0 | 0 KRW 0 USD | |
| SCI Information Service Inc. 036120.KQ | 4590 KRW 3.54 USD |
+3.61
|
162.95B KRW 125.73M USD | 6.42M KRW 4.95K USD | 4390 KRW 3.39 USD | 4735 KRW 3.65 USD | 162.95B KRW 125.73M USD | 0 | 0 KRW 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | 2695 KRW 2.08 USD |
-1.64
|
129.36B KRW 99.82M USD | 278.44K KRW 214.85 USD | 2655 KRW 2.05 USD | 2730 KRW 2.11 USD | 129.36B KRW 99.82M USD | 0 | 0 KRW 0 USD | |
| Taegu Broadcasting Corporation 033830.KQ | 1073 KRW 0.83 USD |
-1.01
|
103.11B KRW 79.56M USD | 119.64K KRW 92.32 USD | 1072 KRW 0.83 USD | 1083 KRW 0.84 USD | 103.11B KRW 79.56M USD | 0 | 0 KRW 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | 2330 KRW 1.8 USD |
-1.27
|
93.2B KRW 71.92M USD | 236.41K KRW 182.43 USD | 2310 KRW 1.78 USD | 2385 KRW 1.84 USD | 93.2B KRW 71.92M USD | 0 | 0 KRW 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | 1491 KRW 1.15 USD |
-1.39
|
83.3B KRW 64.28M USD | 210.54K KRW 162.46 USD | 1480 KRW 1.14 USD | 1510 KRW 1.17 USD | 83.3B KRW 64.28M USD | 0 | 0 KRW 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | 5210 KRW 4.02 USD |
-2.07
|
79.04B KRW 60.99M USD | 10.92K KRW 8.43 USD | 5210 KRW 4.02 USD | 5330 KRW 4.11 USD | 79.04B KRW 60.99M USD | 0 | 0 KRW 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | 2030 KRW 1.57 USD |
+6.34
|
76.82B KRW 59.28M USD | 659.96K KRW 509.25 USD | 1893 KRW 1.46 USD | 2035 KRW 1.57 USD | 76.82B KRW 59.28M USD | 0 | 0 KRW 0 USD | |
| DSC Investment Inc. 241520.KQ | 4200 KRW 3.24 USD |
+1.82
|
75.68B KRW 58.4M USD | 564.94K KRW 435.93 USD | 4160 KRW 3.21 USD | 4325 KRW 3.34 USD | 75.68B KRW 58.4M USD | 0 | 0 KRW 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | 1940 KRW 1.5 USD |
-2.56
|
75.37B KRW 58.16M USD | 137.52K KRW 106.12 USD | 1937 KRW 1.49 USD | 1994 KRW 1.54 USD | 75.37B KRW 58.16M USD | 0 | 0 KRW 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | 2820 KRW 2.18 USD |
-2.76
|
64.21B KRW 49.55M USD | 1.33M KRW 1.03K USD | 2655 KRW 2.05 USD | 3495 KRW 2.7 USD | 64.21B KRW 49.55M USD | 0 | 0 KRW 0 USD | |
| Wonik Cube Corp. 014190.KQ | 1880 KRW 1.45 USD |
-1.78
|
62.07B KRW 47.89M USD | 119.82K KRW 92.46 USD | 1879 KRW 1.45 USD | 1917 KRW 1.48 USD | 62.07B KRW 47.89M USD | 0 | 0 KRW 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | 738 KRW 0.57 USD |
-3.53
|
53.36B KRW 41.17M USD | 551.86K KRW 425.84 USD | 732 KRW 0.56 USD | 761 KRW 0.59 USD | 53.36B KRW 41.17M USD | 0 | 0 KRW 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | 372 KRW 0.29 USD |
-0.8
|
50.69B KRW 39.12M USD | 413.42K KRW 319.01 USD | 369 KRW 0.28 USD | 377 KRW 0.29 USD | 50.69B KRW 39.12M USD | 0 | 0 KRW 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | 201 KRW 0.16 USD |
-11.45
|
43.4B KRW 33.49M USD | 14.52M KRW 11.2K USD | 200 KRW 0.15 USD | 226 KRW 0.17 USD | 43.4B KRW 33.49M USD | 0 | 0 KRW 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | 846 KRW 0.65 USD |
-3.31
|
26.45B KRW 20.41M USD | 305.58K KRW 235.8 USD | 845 KRW 0.65 USD | 875 KRW 0.68 USD | 26.45B KRW 20.41M USD | 0 | 0 KRW 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | 376 KRW 0.29 USD |
-6
|
25.37B KRW 19.58M USD | 4.19M KRW 3.24K USD | 356 KRW 0.27 USD | 416 KRW 0.32 USD | 25.37B KRW 19.58M USD | 0 | 0 KRW 0 USD | |
| Hanil Vacuum Co., Ltd. 123840.KQ | 382 KRW 0.29 USD |
-1.04
|
21.38B KRW 16.49M USD | 301.99K KRW 233.02 USD | 360 KRW 0.28 USD | 389 KRW 0.3 USD | 21.38B KRW 16.49M USD | 0 | 0 KRW 0 USD | |
| Citylabs Co.,Ltd. 139050.KQ | 450 KRW 0.35 USD |
-4.26
|
20.02B KRW 15.45M USD | 319.62K KRW 246.63 USD | 450 KRW 0.35 USD | 473 KRW 0.36 USD | 20.02B KRW 15.45M USD | 0 | 0 KRW 0 USD | |
| Aroot Co., Ltd. 096690.KQ | 527 KRW 0.41 USD |
+4.15
|
15.9B KRW 12.27M USD | 1.16M KRW 893.25 USD | 501 KRW 0.39 USD | 532 KRW 0.41 USD | 15.9B KRW 12.27M USD | 0 | 0 KRW 0 USD | |
| Advanced Digital Chips Inc. 054630.KQ | 559 KRW 0.43 USD |
-1.93
|
15.09B KRW 11.65M USD | 1.89M KRW 1.46K USD | 550 KRW 0.42 USD | 574 KRW 0.44 USD | 15.09B KRW 11.65M USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 52700 KRW 40.67 USD |
+0.19
|
403.78T KRW 311.57B USD | 2.39M KRW 1.84K USD | 52000 KRW 40.13 USD | 52700 KRW 40.67 USD | 403.78T KRW 311.57B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 88500 KRW 68.29 USD |
+1.84
|
60.89T KRW 46.99B USD | 3.09M KRW 2.39K USD | 85100 KRW 65.67 USD | 88500 KRW 68.29 USD | 60.89T KRW 46.99B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 798000 KRW 615.76 USD |
-1.48
|
56.8T KRW 43.83B USD | 41.72K KRW 32.19 USD | 794000 KRW 612.68 USD | 810000 KRW 625.02 USD | 56.8T KRW 43.83B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 301000 KRW 232.26 USD |
+1.52
|
50.52T KRW 38.98B USD | 18.24K KRW 14.08 USD | 293000 KRW 226.09 USD | 304500 KRW 234.96 USD | 50.52T KRW 38.98B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 712000 KRW 549.4 USD |
+1.28
|
50.4T KRW 38.89B USD | 202.98K KRW 156.62 USD | 695000 KRW 536.29 USD | 717000 KRW 553.26 USD | 50.4T KRW 38.89B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 746000 KRW 575.64 USD |
+1.91
|
48.81T KRW 37.67B USD | 294.62K KRW 227.34 USD | 721000 KRW 556.35 USD | 751000 KRW 579.5 USD | 48.81T KRW 37.67B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 333500 KRW 257.34 USD |
+0.91
|
47.81T KRW 36.89B USD | 4.4K KRW 3.4 USD | 326000 KRW 251.55 USD | 338000 KRW 260.81 USD | 47.81T KRW 36.89B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 92000 KRW 70.99 USD |
+0.66
|
41.33T KRW 31.89B USD | 34.39K KRW 26.54 USD | 90800 KRW 70.06 USD | 92000 KRW 70.99 USD | 41.33T KRW 31.89B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 180500 KRW 139.28 USD |
+0.11
|
41.1T KRW 31.72B USD | 640.52K KRW 494.25 USD | 178700 KRW 137.89 USD | 182400 KRW 140.75 USD | 41.1T KRW 31.72B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 89100 KRW 68.75 USD |
-0.11
|
41.01T KRW 31.65B USD | 8.02K KRW 6.19 USD | 88000 KRW 67.9 USD | 89500 KRW 69.06 USD | 41.01T KRW 31.65B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 93100 KRW 71.84 USD |
-0.32
|
40.93T KRW 31.58B USD | 41.52K KRW 32.03 USD | 92000 KRW 70.99 USD | 94000 KRW 72.53 USD | 40.93T KRW 31.58B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 78400 KRW 60.5 USD |
-0.63
|
30.91T KRW 23.85B USD | 1.46M KRW 1.12K USD | 77400 KRW 59.72 USD | 78600 KRW 60.65 USD | 30.91T KRW 23.85B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 204000 KRW 157.41 USD |
-1.45
|
30.64T KRW 23.64B USD | 607.5K KRW 468.77 USD | 202000 KRW 155.87 USD | 205000 KRW 158.19 USD | 30.64T KRW 23.64B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 61600 KRW 47.53 USD |
-1.75
|
26.91T KRW 20.77B USD | 1.69M KRW 1.3K USD | 60800 KRW 46.92 USD | 62000 KRW 47.84 USD | 26.91T KRW 20.77B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 329000 KRW 253.87 USD |
-0.3
|
24.95T KRW 19.26B USD | 905.7K KRW 698.87 USD | 325000 KRW 250.78 USD | 332500 KRW 256.57 USD | 24.95T KRW 19.26B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 154500 KRW 119.22 USD |
-1.02
|
22.09T KRW 17.05B USD | 423.95K KRW 327.13 USD | 153500 KRW 118.45 USD | 156000 KRW 120.38 USD | 22.09T KRW 17.05B USD | 0 | 0 KRW 0 USD | |
| Posco Chemical Co., Ltd. 003670.KS | 260500 KRW 201.01 USD |
+2.16
|
20.16T KRW 15.56B USD | 1.85M KRW 1.43K USD | 251500 KRW 194.07 USD | 268500 KRW 207.18 USD | 20.16T KRW 15.56B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 217500 KRW 167.83 USD |
+0.69
|
19.82T KRW 15.29B USD | 215.43K KRW 166.23 USD | 214500 KRW 165.52 USD | 219000 KRW 168.99 USD | 19.82T KRW 15.29B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 47900 KRW 36.96 USD |
-1.64
|
19.12T KRW 14.75B USD | 35.82K KRW 27.64 USD | 47500 KRW 36.65 USD | 49000 KRW 37.81 USD | 19.12T KRW 14.75B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 48950 KRW 37.77 USD |
-0.41
|
19.07T KRW 14.72B USD | 1.07M KRW 824.28 USD | 48650 KRW 37.54 USD | 49250 KRW 38 USD | 19.07T KRW 14.72B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 111800 KRW 86.27 USD |
-2.1
|
19.03T KRW 14.68B USD | 1.32M KRW 1.02K USD | 110300 KRW 85.11 USD | 114700 KRW 88.51 USD | 19.03T KRW 14.68B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 35750 KRW 27.59 USD |
+0.85
|
18.19T KRW 14.04B USD | 1.47M KRW 1.14K USD | 35000 KRW 27.01 USD | 35950 KRW 27.74 USD | 18.19T KRW 14.04B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 108500 KRW 83.72 USD |
-0.09
|
17.91T KRW 13.82B USD | 245.94K KRW 189.78 USD | 107600 KRW 83.03 USD | 108800 KRW 83.95 USD | 17.91T KRW 13.82B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 98300 KRW 75.85 USD |
-0.1
|
17.91T KRW 13.82B USD | 1.28K KRW 0.99 USD | 97500 KRW 75.23 USD | 98900 KRW 76.31 USD | 17.91T KRW 13.82B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 150000 KRW 115.75 USD |
-1.06
|
13.68T KRW 10.56B USD | 670 KRW 0.52 USD | 149600 KRW 115.44 USD | 152800 KRW 117.91 USD | 13.68T KRW 10.56B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 159200 KRW 122.84 USD |
-1
|
13.53T KRW 10.44B USD | 597.15K KRW 460.78 USD | 157700 KRW 121.69 USD | 161100 KRW 124.31 USD | 13.53T KRW 10.44B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 98600 KRW 76.08 USD |
-1.4
|
13.48T KRW 10.4B USD | 4.26K KRW 3.29 USD | 98500 KRW 76.01 USD | 100000 KRW 77.16 USD | 13.48T KRW 10.4B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 83800 KRW 64.66 USD |
0
|
13.2T KRW 10.18B USD | 343.31K KRW 264.91 USD | 82000 KRW 63.27 USD | 84200 KRW 64.97 USD | 13.2T KRW 10.18B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 61200 KRW 47.22 USD |
-0.16
|
13.18T KRW 10.17B USD | 3.84K KRW 2.97 USD | 58800 KRW 45.37 USD | 61700 KRW 47.61 USD | 13.18T KRW 10.17B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 41950 KRW 32.37 USD |
+0.96
|
12.23T KRW 9.44B USD | 923.51K KRW 712.61 USD | 40950 KRW 31.6 USD | 41950 KRW 32.37 USD | 12.23T KRW 9.44B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 25200 KRW 19.45 USD |
+0.8
|
12.01T KRW 9.27B USD | 1.22M KRW 943.86 USD | 24450 KRW 18.87 USD | 25450 KRW 19.64 USD | 12.01T KRW 9.27B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 17920 KRW 13.83 USD |
+0.9
|
11.5T KRW 8.88B USD | 952.42K KRW 734.92 USD | 17680 KRW 13.64 USD | 18090 KRW 13.96 USD | 11.5T KRW 8.88B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 64000 KRW 49.38 USD |
-1.69
|
11.49T KRW 8.87B USD | 253.33K KRW 195.48 USD | 63500 KRW 49 USD | 65300 KRW 50.39 USD | 11.49T KRW 8.87B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 151500 KRW 116.9 USD |
+0.6
|
11.22T KRW 8.66B USD | 312.44K KRW 241.09 USD | 149200 KRW 115.13 USD | 152700 KRW 117.83 USD | 11.22T KRW 8.66B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 72400 KRW 55.87 USD |
0
|
11.16T KRW 8.61B USD | 5.82K KRW 4.49 USD | 71000 KRW 54.79 USD | 73100 KRW 56.41 USD | 11.16T KRW 8.61B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 540000 KRW 416.68 USD |
+0.75
|
10.73T KRW 8.28B USD | 37.89K KRW 29.24 USD | 529000 KRW 408.19 USD | 545000 KRW 420.54 USD | 10.73T KRW 8.28B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co.,Ltd 017670.KS | 47800 KRW 36.88 USD |
-1.65
|
10.49T KRW 8.09B USD | 1.09M KRW 837.38 USD | 47500 KRW 36.65 USD | 48550 KRW 37.46 USD | 10.49T KRW 8.09B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 88400 KRW 68.21 USD |
-0.67
|
10.38T KRW 8.01B USD | 270K KRW 208.34 USD | 87900 KRW 67.83 USD | 89500 KRW 69.06 USD | 10.38T KRW 8.01B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 16130 KRW 12.45 USD |
-2.3
|
10.29T KRW 7.94B USD | 5.72M KRW 4.42K USD | 16080 KRW 12.41 USD | 16450 KRW 12.69 USD | 10.29T KRW 7.94B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 455000 KRW 351.09 USD |
+0.44
|
10.05T KRW 7.76B USD | 2.54M KRW 1.96K USD | 406500 KRW 313.67 USD | 495500 KRW 382.34 USD | 10.05T KRW 7.76B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 20150 KRW 15.55 USD |
-0.74
|
9.9T KRW 7.64B USD | 1.01M KRW 775.84 USD | 20050 KRW 15.47 USD | 20400 KRW 15.74 USD | 9.9T KRW 7.64B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 119500 KRW 92.21 USD |
-0.42
|
9.24T KRW 7.13B USD | 81.32K KRW 62.75 USD | 118600 KRW 91.52 USD | 120000 KRW 92.6 USD | 9.24T KRW 7.13B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 163300 KRW 126.01 USD |
-1.21
|
9.12T KRW 7.04B USD | 196.57K KRW 151.68 USD | 162400 KRW 125.31 USD | 165600 KRW 127.78 USD | 9.12T KRW 7.04B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 64400 KRW 49.69 USD |
-2.28
|
9.11T KRW 7.03B USD | 743.01K KRW 573.33 USD | 64000 KRW 49.38 USD | 65800 KRW 50.77 USD | 9.11T KRW 7.03B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051900.KS | 584000 KRW 450.63 USD |
+1.39
|
8.8T KRW 6.79B USD | 50.36K KRW 38.86 USD | 567000 KRW 437.52 USD | 587000 KRW 452.95 USD | 8.8T KRW 6.79B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 76500 KRW 59.03 USD |
0
|
8.76T KRW 6.76B USD | 263.44K KRW 203.28 USD | 75800 KRW 58.49 USD | 76900 KRW 59.34 USD | 8.76T KRW 6.76B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 159000 KRW 122.69 USD |
0
|
8.75T KRW 6.75B USD | 7.34K KRW 5.67 USD | 158000 KRW 121.92 USD | 159400 KRW 123 USD | 8.75T KRW 6.75B USD | 0 | 0 KRW 0 USD | |
| Hyundai Heavy Industries Co., Ltd. 329180.KS | 98400 KRW 75.93 USD |
+0.2
|
8.74T KRW 6.74B USD | 125.59K KRW 96.91 USD | 96700 KRW 74.62 USD | 99200 KRW 76.55 USD | 8.74T KRW 6.74B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 15670 KRW 12.09 USD |
+0.93
|
8.71T KRW 6.72B USD | 0 KRW 0 USD | 15525 KRW 11.98 USD | 15525 KRW 11.98 USD | 8.71T KRW 6.72B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 208000 KRW 160.5 USD |
-0.48
|
8.71T KRW 6.72B USD | 79.26K KRW 61.16 USD | 205500 KRW 158.57 USD | 210000 KRW 162.04 USD | 8.71T KRW 6.72B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 49100 KRW 37.89 USD |
-0.61
|
8.7T KRW 6.72B USD | 6.48K KRW 5 USD | 48800 KRW 37.66 USD | 49650 KRW 38.31 USD | 8.7T KRW 6.72B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051905.KS | 244500 KRW 188.66 USD |
-0.2
|
8.66T KRW 6.68B USD | 5.82K KRW 4.49 USD | 241500 KRW 186.35 USD | 246000 KRW 189.82 USD | 8.66T KRW 6.68B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 22750 KRW 17.55 USD |
+0.22
|
8.41T KRW 6.49B USD | 722.39K KRW 557.42 USD | 22500 KRW 17.36 USD | 22900 KRW 17.67 USD | 8.41T KRW 6.49B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 28400 KRW 21.91 USD |
-0.53
|
8.35T KRW 6.44B USD | 2.59K KRW 2 USD | 28200 KRW 21.76 USD | 28900 KRW 22.3 USD | 8.35T KRW 6.44B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 130000 KRW 100.31 USD |
+2.36
|
8.3T KRW 6.4B USD | 201.94K KRW 155.82 USD | 125200 KRW 96.61 USD | 130300 KRW 100.54 USD | 8.3T KRW 6.4B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 176500 KRW 136.19 USD |
-0.4
|
8.28T KRW 6.39B USD | 137.62K KRW 106.19 USD | 174200 KRW 134.42 USD | 177800 KRW 137.2 USD | 8.28T KRW 6.39B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 11180 KRW 8.63 USD |
-0.53
|
8.16T KRW 6.29B USD | 1.77M KRW 1.37K USD | 11070 KRW 8.54 USD | 11180 KRW 8.63 USD | 8.16T KRW 6.29B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 42300 KRW 32.64 USD |
+0.48
|
8.15T KRW 6.29B USD | 10.47K KRW 8.08 USD | 41600 KRW 32.1 USD | 43000 KRW 33.18 USD | 8.15T KRW 6.29B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 188400 KRW 145.38 USD |
-1
|
7.79T KRW 6.01B USD | 180.35K KRW 139.16 USD | 185400 KRW 143.06 USD | 191000 KRW 147.38 USD | 7.79T KRW 6.01B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 9770 KRW 7.54 USD |
0
|
7.79T KRW 6.01B USD | 805.37K KRW 621.45 USD | 9650 KRW 7.45 USD | 9780 KRW 7.55 USD | 7.79T KRW 6.01B USD | 0 | 0 KRW 0 USD | |
| Ncsoft Corporation 036570.KS | 380000 KRW 293.22 USD |
-2.19
|
7.72T KRW 5.95B USD | 82.41K KRW 63.59 USD | 379000 KRW 292.45 USD | 385000 KRW 297.08 USD | 7.72T KRW 5.95B USD | 0 | 0 KRW 0 USD | |
| Kakao Pay Corp. 377300.KS | 58000 KRW 44.75 USD |
-2.68
|
7.71T KRW 5.95B USD | 548.04K KRW 422.89 USD | 57200 KRW 44.14 USD | 59100 KRW 45.6 USD | 7.71T KRW 5.95B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 181500 KRW 140.05 USD |
+3.01
|
7.71T KRW 5.95B USD | 137.29K KRW 105.94 USD | 174600 KRW 134.73 USD | 182000 KRW 140.44 USD | 7.71T KRW 5.95B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 30050 KRW 23.19 USD |
-1.31
|
7.69T KRW 5.94B USD | 1.46M KRW 1.12K USD | 29700 KRW 22.92 USD | 30300 KRW 23.38 USD | 7.69T KRW 5.94B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009835.KS | 38050 KRW 29.36 USD |
0
|
7.15T KRW 5.52B USD | 0 KRW 0 USD | 38050 KRW 29.36 USD | 38050 KRW 29.36 USD | 7.15T KRW 5.52B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009830.KS | 41600 KRW 32.1 USD |
0
|
7.15T KRW 5.52B USD | 0 KRW 0 USD | 41600 KRW 32.1 USD | 41600 KRW 32.1 USD | 7.15T KRW 5.52B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 40650 KRW 31.37 USD |
-2.05
|
6.69T KRW 5.16B USD | 461.23K KRW 355.9 USD | 40200 KRW 31.02 USD | 41500 KRW 32.02 USD | 6.69T KRW 5.16B USD | 0 | 0 KRW 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | 250000 KRW 192.91 USD |
-0.99
|
5.92T KRW 4.57B USD | 274.99K KRW 212.19 USD | 248500 KRW 191.75 USD | 254500 KRW 196.38 USD | 5.92T KRW 4.57B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 156100 KRW 120.45 USD |
-0.32
|
5.88T KRW 4.54B USD | 80.05K KRW 61.77 USD | 155400 KRW 119.91 USD | 156900 KRW 121.07 USD | 5.88T KRW 4.54B USD | 0 | 0 KRW 0 USD | |
| Samsung Engineering Co., Ltd. 028050.KS | 29200 KRW 22.53 USD |
-0.85
|
5.82T KRW 4.49B USD | 1.17M KRW 899.91 USD | 28850 KRW 22.26 USD | 29550 KRW 22.8 USD | 5.82T KRW 4.49B USD | 0 | 0 KRW 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||