Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,000 42.27 USD |
+0.36
|
$372.17T 280.93B USD | $23.98M 18.1K USD | $56,000 42.27 USD | $57,300 43.25 USD | $372.17T 280.93B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,900 58.8 USD |
+0.52
|
$23.87T 18.02B USD | $10.14M 7.65K USD | $73,900 55.78 USD | $79,500 60.01 USD | $23.87T 18.02B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,600 20.83 USD |
+12.42
|
$17.68T 13.34B USD | $55.35M 41.78K USD | $24,450 18.46 USD | $28,250 21.32 USD | $17.68T 13.34B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $12,710 9.59 USD |
-5.22
|
$10.86T 8.19B USD | $15.26M 11.52K USD | $12,620 9.53 USD | $13,440 10.15 USD | $10.86T 8.19B USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $3,320 2.51 USD |
-4.6
|
$277.14B 209.19M USD | $9.53M 7.19K USD | $3,265 2.46 USD | $3,530 2.66 USD | $277.14B 209.19M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,430 1.83 USD |
+14.35
|
$266.27B 200.99M USD | $64.44M 48.64K USD | $2,125 1.6 USD | $2,515 1.9 USD | $266.27B 200.99M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,340 2.52 USD |
-3.33
|
$250.43B 189.03M USD | $2.33M 1.76K USD | $3,315 2.5 USD | $3,445 2.6 USD | $250.43B 189.03M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $988 0.75 USD |
+0.3
|
$226.93B 171.29M USD | $9.26M 6.99K USD | $977 0.74 USD | $1,008 0.76 USD | $226.93B 171.29M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,080 2.32 USD |
-2.84
|
$219.66B 165.81M USD | $2.16M 1.63K USD | $3,065 2.31 USD | $3,220 2.43 USD | $219.66B 165.81M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $5,980 4.51 USD |
+10.95
|
$189.73B 143.21M USD | $19.08M 14.4K USD | $5,230 3.95 USD | $6,210 4.69 USD | $189.73B 143.21M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,518 1.15 USD |
-0.26
|
$179.99B 135.86M USD | $11.81M 8.91K USD | $1,481 1.12 USD | $1,553 1.17 USD | $179.99B 135.86M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,165 1.63 USD |
+0.46
|
$167.63B 126.54M USD | $1.83M 1.38K USD | $2,120 1.6 USD | $2,180 1.65 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $3,395 2.56 USD |
-2.16
|
$152.65B 115.23M USD | $988.28K 745.99 USD | $3,335 2.52 USD | $3,565 2.69 USD | $152.65B 115.23M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,545 1.17 USD |
+2.05
|
$147.14B 111.07M USD | $2.39M 1.81K USD | $1,479 1.12 USD | $1,559 1.18 USD | $147.14B 111.07M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,250 0.94 USD |
-0.71
|
$116.03B 87.58M USD | $568.24K 428.93 USD | $1,241 0.94 USD | $1,275 0.96 USD | $116.03B 87.58M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,650 4.26 USD |
-3.91
|
$111.51B 84.17M USD | $1.7M 1.28K USD | $5,610 4.23 USD | $5,910 4.46 USD | $111.51B 84.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $3,705 2.8 USD |
+0.14
|
$101.81B 76.85M USD | $4.69M 3.54K USD | $3,510 2.65 USD | $3,840 2.9 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $273 0.21 USD |
-2.15
|
$99.66B 75.23M USD | $2.61M 1.97K USD | $273 0.21 USD | $281 0.21 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,950 34.68 USD |
+0.22
|
$371.65T 280.54B USD | $958.16K 723.25 USD | $45,950 34.68 USD | $46,850 35.36 USD | $371.65T 280.54B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $210,000 158.52 USD |
+0.72
|
$144.77T 109.28B USD | $2.6M 1.96K USD | $206,500 155.87 USD | $212,000 160.03 USD | $144.77T 109.28B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,180,000 890.71 USD |
+0.08
|
$83.99T 63.4B USD | $94.73K 71.51 USD | $1,174,000 886.18 USD | $1,209,000 912.6 USD | $83.99T 63.4B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $164,000 123.79 USD |
+0.31
|
$52.65T 39.74B USD | $41.29K 31.17 USD | $162,700 122.81 USD | $164,000 123.79 USD | $52.65T 39.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,700 119.79 USD |
0
|
$52.49T 39.62B USD | $8.34K 6.29 USD | $158,100 119.34 USD | $159,100 120.09 USD | $52.49T 39.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $159,000 120.02 USD |
-0.25
|
$52.35T 39.52B USD | $38.97K 29.41 USD | $158,500 119.64 USD | $159,700 120.55 USD | $52.35T 39.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
-1.2
|
$51.86T 39.14B USD | $823.62K 621.7 USD | $205,500 155.12 USD | $210,000 158.52 USD | $51.86T 39.14B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $180,800 136.47 USD |
+1.63
|
$38.91T 29.37B USD | $627.01K 473.29 USD | $177,800 134.21 USD | $182,700 137.91 USD | $38.91T 29.37B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $95,000 71.71 USD |
+0.74
|
$37.61T 28.39B USD | $1.41M 1.06K USD | $93,700 70.73 USD | $95,900 72.39 USD | $37.61T 28.39B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $221,000 166.82 USD |
+0.45
|
$33.46T 25.25B USD | $574.54K 433.68 USD | $220,000 166.06 USD | $224,500 169.46 USD | $33.46T 25.25B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $79,700 60.16 USD |
+0.38
|
$29.78T 22.48B USD | $2.66M 2K USD | $78,700 59.41 USD | $80,200 60.54 USD | $29.78T 22.48B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $334,500 252.49 USD |
-8.61
|
$29.69T 22.41B USD | $830.95K 627.23 USD | $329,000 248.34 USD | $360,500 272.12 USD | $29.69T 22.41B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $533,000 402.33 USD |
+3.29
|
$24.23T 18.29B USD | $649.55K 490.3 USD | $503,000 379.68 USD | $539,000 406.86 USD | $24.23T 18.29B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,350 36.5 USD |
-0.21
|
$23.97T 18.1B USD | $1.53M 1.15K USD | $47,500 35.85 USD | $48,550 36.65 USD | $23.97T 18.1B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $249,500 188.33 USD |
+2.67
|
$22.58T 17.04B USD | $161.82K 122.15 USD | $247,000 186.44 USD | $252,500 190.6 USD | $22.58T 17.04B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,700 88.84 USD |
+3.16
|
$21.89T 16.52B USD | $314.52K 237.41 USD | $114,200 86.2 USD | $118,400 89.37 USD | $21.89T 16.52B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $394,000 297.41 USD |
+6.34
|
$21T 15.85B USD | $801.5K 605 USD | $374,000 282.31 USD | $396,000 298.92 USD | $21T 15.85B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $127,600 96.32 USD |
+4.93
|
$20.83T 15.72B USD | $678.72K 512.32 USD | $121,800 91.94 USD | $129,000 97.37 USD | $20.83T 15.72B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $92,200 69.6 USD |
+3.02
|
$20.45T 15.44B USD | $6.5K 4.91 USD | $89,800 67.78 USD | $93,400 70.5 USD | $20.45T 15.44B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $75,500 56.99 USD |
-0.26
|
$18.75T 14.16B USD | $938 0.71 USD | $74,400 56.16 USD | $76,700 57.9 USD | $18.75T 14.16B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $247,000 186.44 USD |
+0.2
|
$18.68T 14.1B USD | $267.36K 201.81 USD | $242,500 183.05 USD | $249,500 188.33 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $122,000 92.09 USD |
-1.85
|
$18.46T 13.93B USD | $158.65K 119.76 USD | $121,400 91.64 USD | $124,000 93.6 USD | $18.46T 13.93B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $96,600 72.92 USD |
+7.33
|
$17.35T 13.09B USD | $691.31K 521.83 USD | $91,500 69.07 USD | $97,700 73.75 USD | $17.35T 13.09B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,800 45.89 USD |
+0.33
|
$17.05T 12.87B USD | $553.88K 418.09 USD | $60,200 45.44 USD | $61,100 46.12 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,750 29.25 USD |
-3.61
|
$17.01T 12.84B USD | $6.09M 4.6K USD | $38,400 28.99 USD | $40,600 30.65 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $227,500 171.73 USD |
-0.87
|
$17T 12.83B USD | $201.03K 151.75 USD | $226,500 170.97 USD | $232,000 175.12 USD | $17T 12.83B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $121,900 92.01 USD |
-0.89
|
$16.99T 12.83B USD | $37.11K 28.01 USD | $120,500 90.96 USD | $123,600 93.3 USD | $16.99T 12.83B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $392,000 295.9 USD |
+9.34
|
$16.42T 12.39B USD | $238.24K 179.83 USD | $362,000 273.25 USD | $393,500 297.03 USD | $16.42T 12.39B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,320 13.83 USD |
+1.16
|
$16.14T 12.18B USD | $1.42M 1.07K USD | $17,950 13.55 USD | $18,340 13.84 USD | $16.14T 12.18B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $225,500 170.22 USD |
-4.65
|
$15.95T 12.04B USD | $372.44K 281.13 USD | $222,500 167.95 USD | $235,500 177.76 USD | $15.95T 12.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $288,500 217.77 USD |
+4.72
|
$15.73T 11.87B USD | $21.55K 16.27 USD | $276,000 208.33 USD | $289,500 218.53 USD | $15.73T 11.87B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $796,000 600.85 USD |
+2.31
|
$14.46T 10.92B USD | $20.62K 15.57 USD | $765,000 577.45 USD | $804,000 606.89 USD | $14.46T 10.92B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $312,000 235.51 USD |
-1.58
|
$14.18T 10.71B USD | $270.17K 203.93 USD | $311,500 235.13 USD | $324,000 244.57 USD | $14.18T 10.71B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $213,500 161.16 USD |
-0.23
|
$14.16T 10.69B USD | $308.4K 232.79 USD | $211,500 159.65 USD | $217,000 163.8 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $130,500 98.51 USD |
-0.76
|
$14.08T 10.63B USD | $6.82K 5.15 USD | $129,500 97.75 USD | $133,200 100.54 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
-5.16
|
$13.89T 10.49B USD | $282.63K 213.34 USD | $385,500 290.99 USD | $400,500 302.31 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,450 29.02 USD |
+1.18
|
$13.76T 10.39B USD | $22.34K 16.86 USD | $38,000 28.68 USD | $38,550 29.1 USD | $13.76T 10.39B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $79,500 60.01 USD |
0
|
$13.6T 10.27B USD | $770.1K 581.3 USD | $78,900 59.56 USD | $80,200 60.54 USD | $13.6T 10.27B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,100 15.93 USD |
+1.93
|
$13.55T 10.22B USD | $1.45M 1.09K USD | $20,650 15.59 USD | $21,150 15.96 USD | $13.55T 10.22B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $100,000 75.48 USD |
+2.56
|
$13.33T 10.06B USD | $227.73K 171.9 USD | $96,700 72.99 USD | $101,000 76.24 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,050 12.87 USD |
-0.81
|
$12.66T 9.56B USD | $2.05M 1.55K USD | $16,890 12.75 USD | $17,190 12.98 USD | $12.66T 9.56B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $128,000 96.62 USD |
-2.36
|
$12.51T 9.44B USD | $945.85K 713.97 USD | $125,400 94.66 USD | $131,400 99.19 USD | $12.51T 9.44B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,350 11.59 USD |
+0.2
|
$12.24T 9.24B USD | $681.54K 514.45 USD | $15,300 11.55 USD | $15,400 11.62 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,300 42.5 USD |
0
|
$11.99T 9.05B USD | $355.3K 268.2 USD | $55,900 42.2 USD | $56,500 42.65 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $46,950 35.44 USD |
+3.87
|
$11.54T 8.71B USD | $638.05K 481.62 USD | $45,300 34.19 USD | $46,950 35.44 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $106,500 80.39 USD |
+1.53
|
$11.49T 8.67B USD | $176.59K 133.3 USD | $104,500 78.88 USD | $106,800 80.62 USD | $11.49T 8.67B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,550 17.78 USD |
+0.43
|
$11.22T 8.47B USD | $508.04K 383.49 USD | $23,250 17.55 USD | $23,750 17.93 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,300 91.56 USD |
+1.08
|
$11.06T 8.35B USD | $969 0.73 USD | $120,000 90.58 USD | $121,400 91.64 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $148,200 111.87 USD |
+2.07
|
$10.96T 8.27B USD | $518.38K 391.29 USD | $144,200 108.85 USD | $149,100 112.55 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $56,500 42.65 USD |
+0.18
|
$10.89T 8.22B USD | $13.53K 10.21 USD | $56,400 42.57 USD | $56,700 42.8 USD | $10.89T 8.22B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $64,500 48.69 USD |
+1.26
|
$10.87T 8.21B USD | $9.56K 7.21 USD | $63,300 47.78 USD | $65,200 49.22 USD | $10.87T 8.21B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,900 52.76 USD |
-1.27
|
$10.74T 8.1B USD | $165.47K 124.9 USD | $69,600 52.54 USD | $70,500 53.22 USD | $10.74T 8.1B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $81,300 61.37 USD |
+9.42
|
$10.64T 8.03B USD | $3.59M 2.71K USD | $74,300 56.08 USD | $84,100 63.48 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $248,000 187.2 USD |
+0.2
|
$10.3T 7.77B USD | $171.67K 129.58 USD | $244,500 184.56 USD | $249,500 188.33 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,300 99.86 USD |
-1.12
|
$10.24T 7.73B USD | $311.18K 234.89 USD | $130,600 98.58 USD | $135,400 102.2 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $129,000 97.37 USD |
+2.95
|
$9.98T 7.53B USD | $178.5K 134.74 USD | $125,400 94.66 USD | $130,500 98.51 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $125,600 94.81 USD |
+0.16
|
$9.84T 7.42B USD | $386.78K 291.96 USD | $124,500 93.98 USD | $129,800 97.98 USD | $9.84T 7.42B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $130,600 98.58 USD |
+1.4
|
$9.8T 7.39B USD | $145.69K 109.97 USD | $127,100 95.94 USD | $131,600 99.34 USD | $9.8T 7.39B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $100,500 75.86 USD |
+0.8
|
$9.53T 7.2B USD | $857.7K 647.42 USD | $99,800 75.33 USD | $102,500 77.37 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $112,000 84.54 USD |
+0.27
|
$9.29T 7.02B USD | $8.24K 6.22 USD | $111,600 84.24 USD | $117,200 88.47 USD | $9.29T 7.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $125,100 94.43 USD |
-0.4
|
$9.23T 6.97B USD | $771.02K 581.99 USD | $124,300 93.83 USD | $127,500 96.24 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $82,900 62.58 USD |
+3.75
|
$9.05T 6.83B USD | $3.2M 2.41K USD | $78,600 59.33 USD | $84,000 63.41 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,250 16.8 USD |
+0.45
|
$8.75T 6.61B USD | $857 0.65 USD | $22,100 16.68 USD | $22,400 16.91 USD | $8.75T 6.61B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,250 17.55 USD |
-1.48
|
$8.59T 6.48B USD | $1.24M 939.61 USD | $23,150 17.47 USD | $23,700 17.89 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $147,600 111.41 USD |
+1.37
|
$8.05T 6.07B USD | $88.98K 67.17 USD | $145,000 109.45 USD | $148,700 112.24 USD | $8.05T 6.07B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $60,700 45.82 USD |
-1.94
|
$8.01T 6.04B USD | $623.03K 470.28 USD | $60,500 45.67 USD | $61,900 46.72 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $402,000 303.44 USD |
+5.93
|
$7.8T 5.89B USD | $1.98M 1.5K USD | $386,000 291.37 USD | $422,500 318.92 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $119,100 89.9 USD |
+2.06
|
$7.33T 5.53B USD | $323.8K 244.42 USD | $117,100 88.39 USD | $120,400 90.88 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,700 26.19 USD |
+1.17
|
$7.26T 5.48B USD | $19.29K 14.56 USD | $34,050 25.7 USD | $34,900 26.34 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $241,500 182.29 USD |
-8.17
|
$7.17T 5.41B USD | $912.7K 688.94 USD | $237,500 179.27 USD | $256,500 193.62 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $41,200 31.1 USD |
-2.72
|
$7.02T 5.3B USD | $396.4K 299.22 USD | $41,200 31.1 USD | $42,900 32.38 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $40,200 30.34 USD |
+0.88
|
$6.86T 5.17B USD | $3.79K 2.86 USD | $39,750 30 USD | $40,350 30.46 USD | $6.86T 5.17B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $59,500 44.91 USD |
+0.85
|
$6.85T 5.17B USD | $138.87K 104.82 USD | $59,100 44.61 USD | $60,000 45.29 USD | $6.85T 5.17B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $872,000 658.22 USD |
+8.59
|
$6.5T 4.91B USD | $113.36K 85.57 USD | $803,000 606.13 USD | $882,000 665.77 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $34,250 25.85 USD |
-1.86
|
$6.4T 4.83B USD | $11.55M 8.72K USD | $33,050 24.95 USD | $35,600 26.87 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $284,000 214.37 USD |
-1.39
|
$6.19T 4.67B USD | $477.98K 360.8 USD | $277,000 209.09 USD | $296,000 223.43 USD | $6.19T 4.67B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $102,100 77.07 USD |
+3.87
|
$6.13T 4.63B USD | $263.1K 198.6 USD | $97,700 73.75 USD | $103,000 77.75 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $81,800 61.75 USD |
+3.68
|
$5.88T 4.44B USD | $157.62K 118.98 USD | $78,300 59.1 USD | $82,500 62.27 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $84,800 64.01 USD |
+1.31
|
$5.62T 4.25B USD | $33.58K 25.34 USD | $83,100 62.73 USD | $85,800 64.76 USD | $5.62T 4.25B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,500 18.49 USD |
+0.82
|
$5.6T 4.22B USD | $806 0.61 USD | $24,150 18.23 USD | $24,550 18.53 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||