Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,515.00 21.91 USD |
-0.5
|
ILA 110.56B 322.38M USD | ILA 424.67K 1.24K USD | ILA 7,479.00 21.81 USD | ILA 7,567.00 22.07 USD | ILA 110.56B 322.38M USD | 10.70 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,660.00 22.34 USD |
-0.14
|
ILA 100.14B 292M USD | ILA 503.02K 1.47K USD | ILA 7,592.00 22.14 USD | ILA 7,686.00 22.41 USD | ILA 100.14B 292M USD | 10.65 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,365.00 9.81 USD |
-1
|
ILA 41.17B 120.06M USD | ILA 589.86K 1.72K USD | ILA 3,364.00 9.81 USD | ILA 3,416.00 9.96 USD | ILA 41.17B 120.06M USD | 10.75 | ILA 3.13 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,701.00 4.96 USD |
+0.71
|
ILA 21.96B 64.02M USD | ILA 897.10K 2.62K USD | ILA 1,696.00 4.95 USD | ILA 1,732.00 5.05 USD | ILA 21.96B 64.02M USD | 23.95 | ILA 0.71 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 786.20 2.29 USD |
+0.43
|
ILA 21.65B 63.14M USD | ILA 1.39M 4.06K USD | ILA 777.40 2.27 USD | ILA 787.60 2.3 USD | ILA 21.65B 63.14M USD | 6.14 | ILA 1.28 0.003 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,842.00 5.37 USD |
+0.22
|
ILA 19.52B 56.92M USD | ILA 333.65K 972.92 USD | ILA 1,835.00 5.35 USD | ILA 1,852.00 5.4 USD | ILA 19.52B 56.92M USD | 10.29 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.30 0.6 USD |
+0.83
|
ILA 6.42B 18.72M USD | ILA 6.68M 19.48K USD | ILA 203.60 0.59 USD | ILA 209.90 0.61 USD | ILA 6.42B 18.72M USD | 5.86 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 257.30 0.75 USD |
+0.12
|
ILA 5.63B 16.42M USD | ILA 1.06M 3.08K USD | ILA 249.90 0.73 USD | ILA 258.20 0.75 USD | ILA 5.63B 16.42M USD | 5.98 | ILA 0.43 0.001 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.31M 114.64K USD | ILA 74.06K 215.96 USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.31M 114.64K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,190.00 32.63 USD |
+1.54
|
ILA 130.40B 380.23M USD | ILA 247.86K 722.76 USD | ILA 11,110.00 32.4 USD | ILA 11,220.00 32.72 USD | ILA 130.40B 380.23M USD | 62.51 | ILA 1.79 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,390.00 651.4 USD |
-0.18
|
ILA 104.66B 305.19M USD | ILA 10.90K 31.78 USD | ILA 223,000.00 650.26 USD | ILA 226,800.00 661.34 USD | ILA 104.66B 305.19M USD | 56.39 | ILA 39.61 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,380.00 190.65 USD |
-3.11
|
ILA 73.90B 215.49M USD | ILA 46.92K 136.82 USD | ILA 65,110.00 189.86 USD | ILA 65,950.00 192.31 USD | ILA 73.90B 215.49M USD | 86.48 | ILA 7.56 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,880.00 66.72 USD |
-1.17
|
ILA 59.60B 173.78M USD | ILA 68.24K 198.98 USD | ILA 22,660.00 66.08 USD | ILA 23,040.00 67.18 USD | ILA 59.60B 173.78M USD | 10.74 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,910.00 116.38 USD |
+0.25
|
ILA 49.69B 144.91M USD | ILA 12.43K 36.24 USD | ILA 39,570.00 115.38 USD | ILA 40,200.00 117.22 USD | ILA 49.69B 144.91M USD | 26.94 | ILA 14.81 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,820.00 51.96 USD |
+0.06
|
ILA 44.90B 130.93M USD | ILA 122.97K 358.56 USD | ILA 17,690.00 51.58 USD | ILA 17,920.00 52.25 USD | ILA 44.90B 130.93M USD | 13.40 | ILA 13.29 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,640.00 51.44 USD |
-0.06
|
ILA 36.25B 105.71M USD | ILA 39.12K 114.07 USD | ILA 17,440.00 50.85 USD | ILA 17,750.00 51.76 USD | ILA 36.25B 105.71M USD | 12.39 | ILA 14.23 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 111,310.00 324.58 USD |
-5.03
|
ILA 35.40B 103.24M USD | ILA 17.53K 51.12 USD | ILA 110,900.00 323.38 USD | ILA 112,370.00 327.67 USD | ILA 35.40B 103.24M USD | 46.55 | ILA 23.91 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 23,730.00 69.2 USD |
-2.75
|
ILA 33.18B 96.74M USD | ILA 117.02K 341.22 USD | ILA 23,650.00 68.96 USD | ILA 24,690.00 72 USD | ILA 33.18B 96.74M USD | 131.10 | ILA 1.81 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,140.00 140.37 USD |
-0.62
|
ILA 30.08B 87.71M USD | ILA 15.94K 46.48 USD | ILA 48,040.00 140.08 USD | ILA 48,650.00 141.86 USD | ILA 30.08B 87.71M USD | 12.50 | ILA 38.51 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,617.00 28.04 USD |
-0.71
|
ILA 29.83B 87M USD | ILA 88.21K 257.21 USD | ILA 9,485.00 27.66 USD | ILA 9,692.00 28.26 USD | ILA 29.83B 87M USD | 165.81 | ILA 0.58 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,370.00 68.15 USD |
+0.39
|
ILA 23.44B 68.35M USD | ILA 34.37K 100.23 USD | ILA 23,140.00 67.48 USD | ILA 23,490.00 68.5 USD | ILA 23.44B 68.35M USD | 10.61 | ILA 22.02 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,240.00 126.09 USD |
-4.72
|
ILA 20.18B 58.84M USD | ILA 26.58K 77.5 USD | ILA 43,180.00 125.91 USD | ILA 43,780.00 127.66 USD | ILA 20.18B 58.84M USD | 194.77 | ILA 2.22 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 21,680.00 63.22 USD |
-0.05
|
ILA 20.06B 58.51M USD | ILA 58.62K 170.93 USD | ILA 21,020.00 61.29 USD | ILA 21,720.00 63.33 USD | ILA 20.06B 58.51M USD | 57.81 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,520.00 94.83 USD |
-0.37
|
ILA 20.00B 58.32M USD | ILA 10.18K 29.69 USD | ILA 32,370.00 94.39 USD | ILA 32,640.00 95.18 USD | ILA 20.00B 58.32M USD | 53.57 | ILA 6.07 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,430.00 71.24 USD |
+0.66
|
ILA 19.90B 58.04M USD | ILA 23.74K 69.23 USD | ILA 24,270.00 70.77 USD | ILA 24,530.00 71.53 USD | ILA 19.90B 58.04M USD | 8.53 | ILA 28.64 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,440.00 117.92 USD |
-0.69
|
ILA 19.29B 56.25M USD | ILA 5.61K 16.35 USD | ILA 40,240.00 117.34 USD | ILA 40,890.00 119.23 USD | ILA 19.29B 56.25M USD | 11.09 | ILA 36.44 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,230.00 198.96 USD |
-1.33
|
ILA 17.58B 51.25M USD | ILA 4.89K 14.25 USD | ILA 68,160.00 198.75 USD | ILA 69,720.00 203.3 USD | ILA 17.58B 51.25M USD | 10.62 | ILA 64.24 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,040.00 87.6 USD |
+0.37
|
ILA 17.56B 51.19M USD | ILA 18.36K 53.53 USD | ILA 29,810.00 86.92 USD | ILA 30,080.00 87.71 USD | ILA 17.56B 51.19M USD | 14.69 | ILA 20.44 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,630.00 130.14 USD |
-0.42
|
ILA 17.03B 49.64M USD | ILA 8.55K 24.92 USD | ILA 44,030.00 128.39 USD | ILA 45,520.00 132.73 USD | ILA 17.03B 49.64M USD | 11.36 | ILA 39.26 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,695.00 25.35 USD |
+2.19
|
ILA 15.79B 46.04M USD | ILA 192.29K 560.71 USD | ILA 8,300.00 24.2 USD | ILA 8,720.00 25.43 USD | ILA 15.79B 46.04M USD | 77.63 | ILA 1.12 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,221.00 12.31 USD |
-1.1
|
ILA 15.15B 44.18M USD | ILA 233.24K 680.12 USD | ILA 4,144.00 12.08 USD | ILA 4,390.00 12.8 USD | ILA 15.15B 44.18M USD | 56.28 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,574.00 19.17 USD |
-4.58
|
ILA 14.83B 43.24M USD | ILA 207.97K 606.42 USD | ILA 6,552.00 19.11 USD | ILA 6,911.00 20.15 USD | ILA 14.83B 43.24M USD | 0 | -ILA 1.90 -0.005 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,390.00 33.21 USD |
-1.04
|
ILA 13.35B 38.92M USD | ILA 11.52K 33.59 USD | ILA 11,380.00 33.18 USD | ILA 11,550.00 33.68 USD | ILA 13.35B 38.92M USD | 21.86 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,054.00 5.99 USD |
-3.79
|
ILA 11.90B 34.7M USD | ILA 172.03K 501.62 USD | ILA 2,047.00 5.97 USD | ILA 2,149.00 6.27 USD | ILA 11.90B 34.7M USD | 82.15 | ILA 0.25 0.0007 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,271.00 12.45 USD |
+0.07
|
ILA 11.40B 33.23M USD | ILA 55.79K 162.67 USD | ILA 4,240.00 12.36 USD | ILA 4,310.00 12.57 USD | ILA 11.40B 33.23M USD | 15.58 | ILA 2.74 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,230.00 196.04 USD |
-2
|
ILA 11.09B 32.35M USD | ILA 2.82K 8.21 USD | ILA 66,340.00 193.44 USD | ILA 68,610.00 200.06 USD | ILA 11.09B 32.35M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,260.00 91.15 USD |
+1.13
|
ILA 11.08B 32.32M USD | ILA 4.44K 12.95 USD | ILA 30,680.00 89.46 USD | ILA 31,360.00 91.44 USD | ILA 11.08B 32.32M USD | 10.71 | ILA 29.18 0.09 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,810.00 34.44 USD |
+2.79
|
ILA 11.08B 32.31M USD | ILA 102.20K 298.01 USD | ILA 11,410.00 33.27 USD | ILA 11,860.00 34.58 USD | ILA 11.08B 32.31M USD | 43.41 | ILA 2.72 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,950.00 58.17 USD |
-0.8
|
ILA 10.40B 30.31M USD | ILA 13.90K 40.53 USD | ILA 19,530.00 56.95 USD | ILA 19,990.00 58.29 USD | ILA 10.40B 30.31M USD | 43.46 | ILA 4.59 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,690.00 4.93 USD |
+0.06
|
ILA 9.85B 28.72M USD | ILA 53.67K 156.51 USD | ILA 1,675.00 4.88 USD | ILA 1,696.00 4.95 USD | ILA 9.85B 28.72M USD | 0 | -ILA 0.24 -0.0006 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,654.00 4.82 USD |
+0.43
|
ILA 9.79B 28.54M USD | ILA 319.90K 932.82 USD | ILA 1,623.00 4.73 USD | ILA 1,666.00 4.86 USD | ILA 9.79B 28.54M USD | 10.81 | ILA 1.53 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,927.00 5.62 USD |
-2.43
|
ILA 9.52B 27.75M USD | ILA 49.60K 144.62 USD | ILA 1,921.00 5.6 USD | ILA 1,973.00 5.75 USD | ILA 9.52B 27.75M USD | 11.67 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,249.00 3.64 USD |
-0.79
|
ILA 9.04B 26.36M USD | ILA 66.98K 195.31 USD | ILA 1,241.00 3.62 USD | ILA 1,267.00 3.69 USD | ILA 9.04B 26.36M USD | 16.43 | ILA 0.76 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,364.00 27.31 USD |
-1.59
|
ILA 8.67B 25.27M USD | ILA 54.91K 160.1 USD | ILA 9,280.00 27.06 USD | ILA 9,558.00 27.87 USD | ILA 8.67B 25.27M USD | 18.46 | ILA 5.07 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,560.00 106.61 USD |
+0.19
|
ILA 8.42B 24.56M USD | ILA 6.42K 18.72 USD | ILA 36,280.00 105.79 USD | ILA 36,730.00 107.1 USD | ILA 8.42B 24.56M USD | 21.40 | ILA 17.08 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,584.00 10.45 USD |
-1.38
|
ILA 7.91B 23.05M USD | ILA 16.66K 48.57 USD | ILA 3,578.00 10.43 USD | ILA 3,643.00 10.62 USD | ILA 7.91B 23.05M USD | 12.10 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,280.00 29.98 USD |
0
|
ILA 7.88B 22.97M USD | ILA 12.26K 35.76 USD | ILA 10,160.00 29.63 USD | ILA 10,320.00 30.09 USD | ILA 7.88B 22.97M USD | 51.14 | ILA 2.01 0.005 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,560.00 54.12 USD |
-2.01
|
ILA 7.69B 22.42M USD | ILA 31.98K 93.26 USD | ILA 18,480.00 53.89 USD | ILA 19,060.00 55.58 USD | ILA 7.69B 22.42M USD | 7.44 | ILA 24.94 0.07 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 966.70 2.82 USD |
+0.67
|
ILA 7.15B 20.86M USD | ILA 154.21K 449.66 USD | ILA 943.40 2.75 USD | ILA 990.00 2.89 USD | ILA 7.15B 20.86M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,125.00 9.11 USD |
-1.95
|
ILA 7.07B 20.62M USD | ILA 87.03K 253.77 USD | ILA 3,109.00 9.07 USD | ILA 3,183.00 9.28 USD | ILA 7.07B 20.62M USD | 0 | -ILA 1.36 -0.003 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,740.00 51.73 USD |
-2.74
|
ILA 7.04B 20.53M USD | ILA 23.20K 67.64 USD | ILA 17,620.00 51.38 USD | ILA 18,240.00 53.19 USD | ILA 7.04B 20.53M USD | 108.17 | ILA 1.64 0.004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,745.00 10.92 USD |
-0.53
|
ILA 7.03B 20.5M USD | ILA 198.38K 578.47 USD | ILA 3,720.00 10.85 USD | ILA 3,776.00 11.01 USD | ILA 7.03B 20.5M USD | 22.56 | ILA 1.66 0.004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,590.00 214.59 USD |
-4.18
|
ILA 7.03B 20.49M USD | ILA 7.10K 20.69 USD | ILA 73,000.00 212.87 USD | ILA 77,940.00 227.27 USD | ILA 7.03B 20.49M USD | 41.48 | ILA 17.74 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,499.00 13.12 USD |
+4.77
|
ILA 6.91B 20.14M USD | ILA 42.76K 124.67 USD | ILA 4,280.00 12.48 USD | ILA 4,515.00 13.17 USD | ILA 6.91B 20.14M USD | 18.74 | ILA 2.40 0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,401.00 24.5 USD |
+1.98
|
ILA 6.47B 18.88M USD | ILA 27.87K 81.28 USD | ILA 8,238.00 24.02 USD | ILA 8,414.00 24.53 USD | ILA 6.47B 18.88M USD | 18.42 | ILA 4.56 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,521.00 16.1 USD |
-0.86
|
ILA 6.16B 17.96M USD | ILA 9.12K 26.6 USD | ILA 5,492.00 16.01 USD | ILA 5,621.00 16.39 USD | ILA 6.16B 17.96M USD | 26.67 | ILA 2.07 0.006 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,591.00 10.47 USD |
+0.03
|
ILA 6.05B 17.65M USD | ILA 46.82K 136.52 USD | ILA 3,540.00 10.32 USD | ILA 3,598.00 10.49 USD | ILA 6.05B 17.65M USD | 10.62 | ILA 3.38 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,510.00 16.07 USD |
-0.54
|
ILA 6.00B 17.5M USD | ILA 24.52K 71.5 USD | ILA 5,456.00 15.91 USD | ILA 5,574.00 16.25 USD | ILA 6.00B 17.5M USD | 77.60 | ILA 0.71 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,140.00 122.88 USD |
0
|
ILA 5.95B 17.36M USD | ILA 2.25K 6.57 USD | ILA 41,620.00 121.36 USD | ILA 42,900.00 125.09 USD | ILA 5.95B 17.36M USD | 25.44 | ILA 16.56 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,149.00 9.18 USD |
-1.29
|
ILA 5.82B 16.96M USD | ILA 48.57K 141.63 USD | ILA 3,138.00 9.15 USD | ILA 3,194.00 9.31 USD | ILA 5.82B 16.96M USD | 0 | -ILA 4.79 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,080.00 14.81 USD |
-0.72
|
ILA 5.39B 15.71M USD | ILA 31.36K 91.44 USD | ILA 5,060.00 14.75 USD | ILA 5,202.00 15.17 USD | ILA 5.39B 15.71M USD | 8.36 | ILA 6.07 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,490.00 100.57 USD |
-0.95
|
ILA 5.29B 15.42M USD | ILA 1.61K 4.69 USD | ILA 34,290.00 99.99 USD | ILA 34,920.00 101.83 USD | ILA 5.29B 15.42M USD | 30.46 | ILA 11.32 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,080.00 41.06 USD |
+1.15
|
ILA 5.26B 15.35M USD | ILA 30.90K 90.1 USD | ILA 13,500.00 39.37 USD | ILA 14,130.00 41.2 USD | ILA 5.26B 15.35M USD | 220.00 | ILA 0.64 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,760.00 66.37 USD |
-0.31
|
ILA 5.23B 15.24M USD | ILA 9.90K 28.87 USD | ILA 22,470.00 65.52 USD | ILA 22,940.00 66.89 USD | ILA 5.23B 15.24M USD | 19.70 | ILA 11.55 0.03 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,160.00 73.37 USD |
-2.25
|
ILA 5.18B 15.12M USD | ILA 113.00 0.33 USD | ILA 24,720.00 72.08 USD | ILA 25,880.00 75.47 USD | ILA 5.18B 15.12M USD | 4.07 | ILA 61.67 0.18 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,300.00 100.02 USD |
-0.72
|
ILA 4.97B 14.49M USD | ILA 1.40K 4.09 USD | ILA 33,890.00 98.82 USD | ILA 34,900.00 101.77 USD | ILA 4.97B 14.49M USD | 24.15 | ILA 14.20 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,546.00 10.34 USD |
+1.08
|
ILA 4.96B 14.46M USD | ILA 24.25K 70.71 USD | ILA 3,472.00 10.12 USD | ILA 3,547.00 10.34 USD | ILA 4.96B 14.46M USD | 33.14 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,190.00 35.55 USD |
-1.22
|
ILA 4.80B 13.99M USD | ILA 6.91K 20.16 USD | ILA 12,130.00 35.37 USD | ILA 12,670.00 36.95 USD | ILA 4.80B 13.99M USD | 66.25 | ILA 1.84 0.005 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,043.00 23.45 USD |
-0.24
|
ILA 4.79B 13.98M USD | ILA 6.95K 20.27 USD | ILA 8,040.00 23.44 USD | ILA 8,149.00 23.76 USD | ILA 4.79B 13.98M USD | 18.44 | ILA 4.36 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,480.00 18.9 USD |
-1.16
|
ILA 4.77B 13.92M USD | ILA 9.43K 27.5 USD | ILA 6,449.00 18.81 USD | ILA 6,556.00 19.12 USD | ILA 4.77B 13.92M USD | 17.28 | ILA 3.75 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,379.00 4.02 USD |
-2.75
|
ILA 4.70B 13.72M USD | ILA 134.09K 391.01 USD | ILA 1,365.00 3.98 USD | ILA 1,423.00 4.15 USD | ILA 4.70B 13.72M USD | 0 | ILA 0.00 0 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,130.00 99.52 USD |
-0.76
|
ILA 4.70B 13.71M USD | ILA 3.11K 9.06 USD | ILA 34,020.00 99.2 USD | ILA 34,500.00 100.6 USD | ILA 4.70B 13.71M USD | 20.84 | ILA 16.37 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,022.00 17.56 USD |
-0.79
|
ILA 4.65B 13.55M USD | ILA 6.98K 20.35 USD | ILA 5,843.00 17.04 USD | ILA 6,070.00 17.7 USD | ILA 4.65B 13.55M USD | 0 | -ILA 2.57 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,207.00 6.44 USD |
-1.03
|
ILA 4.46B 13.02M USD | ILA 18.31K 53.4 USD | ILA 2,203.00 6.42 USD | ILA 2,232.00 6.51 USD | ILA 4.46B 13.02M USD | 9.23 | ILA 2.39 0.006 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,557.00 4.54 USD |
-1.89
|
ILA 4.42B 12.9M USD | ILA 62.34K 181.77 USD | ILA 1,550.00 4.52 USD | ILA 1,595.00 4.65 USD | ILA 4.42B 12.9M USD | 18.10 | ILA 0.86 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,540.00 45.31 USD |
-0.06
|
ILA 4.41B 12.86M USD | ILA 27.61K 80.51 USD | ILA 15,340.00 44.73 USD | ILA 15,760.00 45.96 USD | ILA 4.41B 12.86M USD | 9.35 | ILA 16.62 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,760.00 86.78 USD |
+3.87
|
ILA 4.14B 12.07M USD | ILA 7.85K 22.88 USD | ILA 28,000.00 81.65 USD | ILA 29,980.00 87.42 USD | ILA 4.14B 12.07M USD | 21.91 | ILA 13.58 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,000.00 104.97 USD |
+1.1
|
ILA 4.05B 11.8M USD | ILA 14.00 0.04 USD | ILA 35,610.00 103.84 USD | ILA 36,000.00 104.97 USD | ILA 4.05B 11.8M USD | 13.77 | ILA 26.14 0.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 79,610.00 232.14 USD |
-0.81
|
ILA 3.90B 11.36M USD | ILA 914.00 2.67 USD | ILA 78,930.00 230.16 USD | ILA 80,710.00 235.35 USD | ILA 3.90B 11.36M USD | 9.73 | ILA 81.78 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,470.00 30.53 USD |
-1.23
|
ILA 3.86B 11.26M USD | ILA 2.68K 7.83 USD | ILA 10,440.00 30.44 USD | ILA 10,610.00 30.94 USD | ILA 3.86B 11.26M USD | 5.94 | ILA 17.60 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 66,080.00 192.69 USD |
-0.86
|
ILA 3.84B 11.21M USD | ILA 752.00 2.19 USD | ILA 65,020.00 189.6 USD | ILA 66,950.00 195.22 USD | ILA 3.84B 11.21M USD | 17.06 | ILA 38.72 0.11 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,340.00 73.89 USD |
-2.09
|
ILA 3.75B 10.93M USD | ILA 6.85K 19.97 USD | ILA 25,000.00 72.9 USD | ILA 25,840.00 75.35 USD | ILA 3.75B 10.93M USD | 10.28 | ILA 24.64 0.07 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,510.00 88.97 USD |
-2.8
|
ILA 3.72B 10.85M USD | ILA 756.00 2.2 USD | ILA 30,510.00 88.97 USD | ILA 31,390.00 91.53 USD | ILA 3.72B 10.85M USD | 4.64 | ILA 65.70 0.19 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,760.00 80.95 USD |
+0.4
|
ILA 3.67B 10.71M USD | ILA 2.72K 7.93 USD | ILA 27,370.00 79.81 USD | ILA 28,000.00 81.65 USD | ILA 3.67B 10.71M USD | 21.87 | ILA 12.69 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,782.00 5.2 USD |
+0.45
|
ILA 3.64B 10.63M USD | ILA 98.33K 286.74 USD | ILA 1,756.00 5.12 USD | ILA 1,808.00 5.27 USD | ILA 3.64B 10.63M USD | 3.71 | ILA 4.80 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,100.00 3.21 USD |
-0.9
|
ILA 3.58B 10.45M USD | ILA 227.14K 662.33 USD | ILA 1,087.00 3.17 USD | ILA 1,118.00 3.26 USD | ILA 3.58B 10.45M USD | 15.71 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,020.00 107.95 USD |
-1.7
|
ILA 3.50B 10.22M USD | ILA 4.12K 12.01 USD | ILA 36,600.00 106.72 USD | ILA 37,860.00 110.4 USD | ILA 3.50B 10.22M USD | 755.51 | ILA 0.49 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,440.00 30.44 USD |
+0.48
|
ILA 3.43B 10.02M USD | ILA 10.80K 31.48 USD | ILA 10,300.00 30.03 USD | ILA 10,460.00 30.5 USD | ILA 3.43B 10.02M USD | 20.51 | ILA 5.09 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,230.00 6.5 USD |
-2.62
|
ILA 3.33B 9.71M USD | ILA 48.91K 142.62 USD | ILA 2,223.00 6.48 USD | ILA 2,297.00 6.7 USD | ILA 3.33B 9.71M USD | 19.91 | ILA 1.12 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,511.00 4.41 USD |
+1.75
|
ILA 3.32B 9.69M USD | ILA 73.69K 214.86 USD | ILA 1,460.00 4.26 USD | ILA 1,511.00 4.41 USD | ILA 3.32B 9.69M USD | 14.25 | ILA 1.06 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 27,970.00 81.56 USD |
-4.93
|
ILA 3.32B 9.67M USD | ILA 8.58K 25.02 USD | ILA 27,860.00 81.24 USD | ILA 29,420.00 85.79 USD | ILA 3.32B 9.67M USD | 25.68 | ILA 10.89 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,776.00 13.93 USD |
-1.83
|
ILA 3.31B 9.65M USD | ILA 9.05K 26.37 USD | ILA 4,756.00 13.87 USD | ILA 4,865.00 14.19 USD | ILA 3.31B 9.65M USD | 5.91 | ILA 8.08 0.02 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 443.20 1.29 USD |
+1.26
|
ILA 3.31B 9.65M USD | ILA 50.77K 148.04 USD | ILA 441.60 1.29 USD | ILA 449.90 1.31 USD | ILA 3.31B 9.65M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,180.00 105.5 USD |
-1.92
|
ILA 3.29B 9.59M USD | ILA 2.18K 6.35 USD | ILA 36,000.00 104.97 USD | ILA 36,890.00 107.57 USD | ILA 3.29B 9.59M USD | 23.57 | ILA 15.35 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,113.00 3.25 USD |
+3.34
|
ILA 3.26B 9.51M USD | ILA 137.36K 400.55 USD | ILA 1,085.00 3.16 USD | ILA 1,133.00 3.3 USD | ILA 3.26B 9.51M USD | 13.57 | ILA 0.82 0.002 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,130.00 35.37 USD |
-1.38
|
ILA 3.17B 9.25M USD | ILA 4.94K 14.41 USD | ILA 12,030.00 35.08 USD | ILA 12,300.00 35.87 USD | ILA 3.17B 9.25M USD | 189.53 | ILA 0.64 0.001 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,750.00 156.73 USD |
-2.75
|
ILA 3.11B 9.06M USD | ILA 1.78K 5.2 USD | ILA 53,560.00 156.18 USD | ILA 56,350.00 164.31 USD | ILA 3.11B 9.06M USD | 35.36 | ILA 15.20 0.04 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,642.00 7.7 USD |
-2.33
|
ILA 3.05B 8.91M USD | ILA 200.00 0.58 USD | ILA 2,641.00 7.7 USD | ILA 2,898.00 8.45 USD | ILA 3.05B 8.91M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,380.00 47.76 USD |
-1.44
|
ILA 2.89B 8.41M USD | ILA 1.38K 4.03 USD | ILA 16,360.00 47.71 USD | ILA 16,620.00 48.46 USD | ILA 2.89B 8.41M USD | 10.36 | ILA 15.81 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
