Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,157.00 20.87 USD |
+0.51
|
ILA 105.32B 307.12M USD | ILA 583.30K 1.7K USD | ILA 7,130.00 20.79 USD | ILA 7,227.00 21.07 USD | ILA 105.32B 307.12M USD | 10.46 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,387.00 21.54 USD |
+0.93
|
ILA 96.61B 281.72M USD | ILA 732.70K 2.14K USD | ILA 7,319.00 21.34 USD | ILA 7,481.00 21.81 USD | ILA 96.61B 281.72M USD | 10.24 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,191.00 9.3 USD |
+0.09
|
ILA 39.04B 113.85M USD | ILA 557.54K 1.63K USD | ILA 3,176.00 9.26 USD | ILA 3,217.00 9.38 USD | ILA 39.04B 113.85M USD | 10.06 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 738.10 2.15 USD |
+0.01
|
ILA 20.37B 59.39M USD | ILA 1.01M 2.95K USD | ILA 733.00 2.14 USD | ILA 740.00 2.16 USD | ILA 20.37B 59.39M USD | 5.76 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,565.00 4.56 USD |
-0.7
|
ILA 20.20B 58.9M USD | ILA 272.94K 795.89 USD | ILA 1,555.00 4.53 USD | ILA 1,574.00 4.59 USD | ILA 20.20B 58.9M USD | 24.45 | ILA 0.64 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,734.00 5.06 USD |
+1.23
|
ILA 18.38B 53.59M USD | ILA 806.61K 2.35K USD | ILA 1,712.00 4.99 USD | ILA 1,742.00 5.08 USD | ILA 18.38B 53.59M USD | 9.68 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,328.00 3.87 USD |
-0.15
|
ILA 9.61B 28.03M USD | ILA 236.51K 689.66 USD | ILA 1,326.00 3.87 USD | ILA 1,349.00 3.93 USD | ILA 9.61B 28.03M USD | 15.26 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,367.00 3.99 USD |
+1.64
|
ILA 8.07B 23.54M USD | ILA 335.34K 977.84 USD | ILA 1,344.00 3.92 USD | ILA 1,379.00 4.02 USD | ILA 8.07B 23.54M USD | 10.93 | ILA 1.25 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 282.30 0.82 USD |
+1.18
|
ILA 6.18B 18.02M USD | ILA 2.15M 6.26K USD | ILA 280.00 0.82 USD | ILA 285.00 0.83 USD | ILA 6.18B 18.02M USD | 6.56 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.80 0.57 USD |
+0.68
|
ILA 6.05B 17.64M USD | ILA 1.28M 3.73K USD | ILA 187.90 0.55 USD | ILA 193.80 0.57 USD | ILA 6.05B 17.64M USD | 27.68 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 766.13K 2.23K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,830.00 31.58 USD |
+1.4
|
ILA 126.11B 367.72M USD | ILA 234.86K 684.84 USD | ILA 10,740.00 31.32 USD | ILA 10,890.00 31.75 USD | ILA 126.11B 367.72M USD | 58.85 | ILA 1.84 0.005 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 245,160.00 714.88 USD |
+2.54
|
ILA 114.86B 334.93M USD | ILA 13.09K 38.18 USD | ILA 240,900.00 702.46 USD | ILA 246,750.00 719.51 USD | ILA 114.86B 334.93M USD | 64.92 | ILA 37.76 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,580.00 194.14 USD |
+2.75
|
ILA 75.26B 219.44M USD | ILA 71.23K 207.72 USD | ILA 66,150.00 192.89 USD | ILA 67,250.00 196.1 USD | ILA 75.26B 219.44M USD | 100.87 | ILA 6.60 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,925.00 23.11 USD |
-0.16
|
ILA 60.01B 175M USD | ILA 5.66K 16.5 USD | ILA 7,840.00 22.86 USD | ILA 7,941.00 23.16 USD | ILA 60.01B 175M USD | 16.93 | ILA 4.68 0.01 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,580.00 65.84 USD |
-0.09
|
ILA 58.73B 171.25M USD | ILA 139.67K 407.28 USD | ILA 22,540.00 65.73 USD | ILA 22,900.00 66.78 USD | ILA 58.73B 171.25M USD | 10.56 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,140.00 119.96 USD |
+1.98
|
ILA 51.23B 149.37M USD | ILA 11.99K 34.96 USD | ILA 40,440.00 117.92 USD | ILA 41,390.00 120.69 USD | ILA 51.23B 149.37M USD | 25.33 | ILA 16.24 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,260.00 50.33 USD |
+1.47
|
ILA 43.49B 126.82M USD | ILA 149.88K 437.03 USD | ILA 17,120.00 49.92 USD | ILA 17,400.00 50.74 USD | ILA 43.49B 126.82M USD | 12.99 | ILA 13.28 0.04 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 124,420.00 362.8 USD |
+2.61
|
ILA 39.57B 115.39M USD | ILA 21.05K 61.37 USD | ILA 121,970.00 355.66 USD | ILA 124,430.00 362.83 USD | ILA 39.57B 115.39M USD | 51.07 | ILA 24.36 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,850.00 75.38 USD |
-1.93
|
ILA 36.14B 105.38M USD | ILA 71.73K 209.16 USD | ILA 25,660.00 74.82 USD | ILA 26,400.00 76.98 USD | ILA 36.14B 105.38M USD | 205.15 | ILA 1.26 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,520.00 51.09 USD |
+1.33
|
ILA 36.00B 104.98M USD | ILA 61.11K 178.18 USD | ILA 17,340.00 50.56 USD | ILA 17,630.00 51.41 USD | ILA 36.00B 104.98M USD | 12.31 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,040.00 140.08 USD |
+2
|
ILA 30.02B 87.53M USD | ILA 19.21K 56.02 USD | ILA 47,320.00 137.98 USD | ILA 48,320.00 140.9 USD | ILA 30.02B 87.53M USD | 12.47 | ILA 38.50 0.11 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,538.00 27.81 USD |
+2.45
|
ILA 29.58B 86.25M USD | ILA 59.72K 174.14 USD | ILA 9,250.00 26.97 USD | ILA 9,538.00 27.81 USD | ILA 29.58B 86.25M USD | 85.16 | ILA 1.12 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,410.00 68.26 USD |
+0.6
|
ILA 23.48B 68.47M USD | ILA 36.15K 105.4 USD | ILA 23,160.00 67.53 USD | ILA 23,470.00 68.44 USD | ILA 23.48B 68.47M USD | 10.62 | ILA 22.03 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,360.00 68.12 USD |
-0.43
|
ILA 21.56B 62.87M USD | ILA 28.06K 81.83 USD | ILA 23,150.00 67.5 USD | ILA 23,800.00 69.4 USD | ILA 21.56B 62.87M USD | 60.36 | ILA 3.87 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,020.00 125.44 USD |
+1.56
|
ILA 20.07B 58.53M USD | ILA 29.13K 84.95 USD | ILA 42,550.00 124.07 USD | ILA 43,190.00 125.94 USD | ILA 20.07B 58.53M USD | 144.36 | ILA 2.98 0.008 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,420.00 117.86 USD |
+0.65
|
ILA 19.28B 56.22M USD | ILA 6.55K 19.11 USD | ILA 40,030.00 116.73 USD | ILA 40,650.00 118.53 USD | ILA 19.28B 56.22M USD | 10.21 | ILA 39.58 0.12 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,300.00 143.76 USD |
-0.38
|
ILA 18.80B 54.83M USD | ILA 18.35K 53.52 USD | ILA 48,800.00 142.3 USD | ILA 49,960.00 145.68 USD | ILA 18.80B 54.83M USD | 12.56 | ILA 39.25 0.11 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,120.00 67.42 USD |
+0.96
|
ILA 18.80B 54.81M USD | ILA 40.53K 118.19 USD | ILA 22,940.00 66.89 USD | ILA 23,220.00 67.71 USD | ILA 18.80B 54.81M USD | 8.33 | ILA 27.75 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,240.00 88.18 USD |
+1.07
|
ILA 18.58B 54.19M USD | ILA 33.36K 97.26 USD | ILA 29,770.00 86.81 USD | ILA 30,240.00 88.18 USD | ILA 18.58B 54.19M USD | 47.77 | ILA 6.33 0.02 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,530.00 202.75 USD |
+0.97
|
ILA 17.91B 52.23M USD | ILA 5.15K 15.01 USD | ILA 68,860.00 200.79 USD | ILA 69,980.00 204.06 USD | ILA 17.91B 52.23M USD | 11.61 | ILA 59.86 0.17 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,670.00 86.52 USD |
0
|
ILA 17.34B 50.56M USD | ILA 37.03K 107.97 USD | ILA 29,620.00 86.37 USD | ILA 29,970.00 87.39 USD | ILA 17.34B 50.56M USD | 11.51 | ILA 25.76 0.08 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,504.00 13.13 USD |
-0.16
|
ILA 16.17B 47.14M USD | ILA 35.09K 102.32 USD | ILA 4,488.00 13.09 USD | ILA 4,544.00 13.25 USD | ILA 16.17B 47.14M USD | 60.05 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,864.00 20.02 USD |
+0.53
|
ILA 14.80B 43.16M USD | ILA 132.31K 385.81 USD | ILA 6,810.00 19.86 USD | ILA 6,998.00 20.41 USD | ILA 14.80B 43.16M USD | 0 | -ILA 1.90 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,936.00 23.14 USD |
-2.35
|
ILA 14.41B 42.02M USD | ILA 101.24K 295.21 USD | ILA 7,901.00 23.04 USD | ILA 8,119.00 23.67 USD | ILA 14.41B 42.02M USD | 70.85 | ILA 1.12 0.003 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,610.00 33.85 USD |
-1.28
|
ILA 13.61B 39.67M USD | ILA 20.30K 59.18 USD | ILA 11,510.00 33.56 USD | ILA 11,700.00 34.12 USD | ILA 13.61B 39.67M USD | 29.31 | ILA 3.96 0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,249.00 6.56 USD |
+0.4
|
ILA 13.03B 38M USD | ILA 73.03K 212.96 USD | ILA 2,220.00 6.47 USD | ILA 2,275.00 6.63 USD | ILA 13.03B 38M USD | 27.09 | ILA 0.83 0.002 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,417.00 12.88 USD |
+1.1
|
ILA 11.78B 34.36M USD | ILA 71.70K 209.07 USD | ILA 4,354.00 12.7 USD | ILA 4,446.00 12.96 USD | ILA 11.78B 34.36M USD | 16.12 | ILA 2.74 0.007 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,980.00 198.23 USD |
+1.61
|
ILA 11.22B 32.71M USD | ILA 542.00 1.58 USD | ILA 66,780.00 194.73 USD | ILA 67,980.00 198.23 USD | ILA 11.22B 32.71M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,710.00 34.15 USD |
+1.56
|
ILA 11.00B 32.07M USD | ILA 77.95K 227.29 USD | ILA 11,660.00 34 USD | ILA 11,860.00 34.58 USD | ILA 11.00B 32.07M USD | 49.61 | ILA 2.36 0.006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,570.00 59.98 USD |
+0.59
|
ILA 10.72B 31.26M USD | ILA 6.91K 20.14 USD | ILA 20,300.00 59.19 USD | ILA 20,710.00 60.39 USD | ILA 10.72B 31.26M USD | 43.67 | ILA 4.71 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,810.00 86.92 USD |
+0.68
|
ILA 10.57B 30.82M USD | ILA 2.86K 8.34 USD | ILA 29,610.00 86.34 USD | ILA 30,020.00 87.54 USD | ILA 10.57B 30.82M USD | 10.22 | ILA 29.16 0.09 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,743.00 5.08 USD |
+0.35
|
ILA 10.16B 29.62M USD | ILA 84.41K 246.15 USD | ILA 1,727.00 5.04 USD | ILA 1,751.00 5.11 USD | ILA 10.16B 29.62M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,860.00 5.42 USD |
+1.09
|
ILA 9.19B 26.78M USD | ILA 44.45K 129.6 USD | ILA 1,840.00 5.37 USD | ILA 1,870.00 5.45 USD | ILA 9.19B 26.78M USD | 11.55 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,850.00 34.55 USD |
+1.11
|
ILA 9.08B 26.47M USD | ILA 12.03K 35.09 USD | ILA 11,660.00 34 USD | ILA 11,860.00 34.58 USD | ILA 9.08B 26.47M USD | 58.66 | ILA 2.02 0.005 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,838.00 11.19 USD |
-0.31
|
ILA 8.47B 24.69M USD | ILA 15.81K 46.1 USD | ILA 3,807.00 11.1 USD | ILA 3,855.00 11.24 USD | ILA 8.47B 24.69M USD | 12.87 | ILA 2.98 0.008 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,030.00 105.06 USD |
+1.98
|
ILA 8.30B 24.2M USD | ILA 3.22K 9.39 USD | ILA 35,440.00 103.34 USD | ILA 36,150.00 105.41 USD | ILA 8.30B 24.2M USD | 21.08 | ILA 17.09 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,125.00 3.28 USD |
+0.45
|
ILA 8.20B 23.93M USD | ILA 231.24K 674.29 USD | ILA 1,111.00 3.24 USD | ILA 1,142.00 3.33 USD | ILA 8.20B 23.93M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,430.00 56.66 USD |
+1.15
|
ILA 8.05B 23.47M USD | ILA 1.80K 5.25 USD | ILA 19,090.00 55.67 USD | ILA 19,590.00 57.12 USD | ILA 8.05B 23.47M USD | 7.78 | ILA 24.96 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,676.00 25.3 USD |
+1.95
|
ILA 8.03B 23.41M USD | ILA 11.55K 33.68 USD | ILA 8,529.00 24.87 USD | ILA 8,700.00 25.37 USD | ILA 8.03B 23.41M USD | 17.67 | ILA 4.91 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,470.00 243.4 USD |
+1.93
|
ILA 7.97B 23.24M USD | ILA 2.08K 6.06 USD | ILA 81,710.00 238.26 USD | ILA 84,990.00 247.83 USD | ILA 7.97B 23.24M USD | 53.60 | ILA 15.57 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,110.00 61.56 USD |
+3.63
|
ILA 7.89B 23.01M USD | ILA 9.00K 26.24 USD | ILA 20,350.00 59.34 USD | ILA 21,150.00 61.67 USD | ILA 7.89B 23.01M USD | 86.51 | ILA 2.44 0.007 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,000.00 14.58 USD |
+1.24
|
ILA 7.68B 22.38M USD | ILA 31.45K 91.7 USD | ILA 4,939.00 14.4 USD | ILA 5,023.00 14.65 USD | ILA 7.68B 22.38M USD | 23.04 | ILA 2.17 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,166.00 9.23 USD |
+0.51
|
ILA 7.16B 20.89M USD | ILA 58.42K 170.35 USD | ILA 3,150.00 9.19 USD | ILA 3,181.00 9.28 USD | ILA 7.16B 20.89M USD | 527.66 | ILA 0.06 0.0001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,805.00 11.1 USD |
+0.82
|
ILA 7.14B 20.82M USD | ILA 21.30K 62.11 USD | ILA 3,761.00 10.97 USD | ILA 3,812.00 11.12 USD | ILA 7.14B 20.82M USD | 22.92 | ILA 1.66 0.004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,428.00 18.74 USD |
+4.08
|
ILA 7.00B 20.41M USD | ILA 21.49K 62.66 USD | ILA 6,216.00 18.13 USD | ILA 6,431.00 18.75 USD | ILA 7.00B 20.41M USD | 95.94 | ILA 0.67 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,250.00 53.22 USD |
-0.65
|
ILA 6.99B 20.39M USD | ILA 19.75K 57.6 USD | ILA 18,000.00 52.49 USD | ILA 18,520.00 54 USD | ILA 6.99B 20.39M USD | 110.60 | ILA 1.65 0.004 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,225.00 18.15 USD |
+0.73
|
ILA 6.94B 20.24M USD | ILA 7.97K 23.24 USD | ILA 6,195.00 18.06 USD | ILA 6,264.00 18.27 USD | ILA 6.94B 20.24M USD | 30.07 | ILA 2.07 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 46,800.00 136.47 USD |
+3.22
|
ILA 6.61B 19.28M USD | ILA 3.24K 9.43 USD | ILA 45,630.00 133.06 USD | ILA 47,600.00 138.8 USD | ILA 6.61B 19.28M USD | 28.27 | ILA 16.55 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,990.00 43.71 USD |
+1.21
|
ILA 5.90B 17.2M USD | ILA 2.67K 7.77 USD | ILA 14,720.00 42.92 USD | ILA 15,020.00 43.8 USD | ILA 5.90B 17.2M USD | 81.46 | ILA 1.84 0.005 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,513.00 16.08 USD |
+0.69
|
ILA 5.87B 17.12M USD | ILA 26.78K 78.1 USD | ILA 5,437.00 15.85 USD | ILA 5,554.00 16.2 USD | ILA 5.87B 17.12M USD | 9.08 | ILA 6.07 0.02 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 3,028.00 8.83 USD |
-1.72
|
ILA 5.59B 16.31M USD | ILA 99.23K 289.36 USD | ILA 3,020.00 8.81 USD | ILA 3,093.00 9.02 USD | ILA 5.59B 16.31M USD | 0 | -ILA 4.91 -0.01 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,315.00 9.67 USD |
+0.33
|
ILA 5.59B 16.3M USD | ILA 16.37K 47.73 USD | ILA 3,296.00 9.61 USD | ILA 3,326.00 9.7 USD | ILA 5.59B 16.3M USD | 9.80 | ILA 3.38 0.009 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,069.00 20.61 USD |
+0.51
|
ILA 5.45B 15.9M USD | ILA 14.39K 41.97 USD | ILA 7,010.00 20.44 USD | ILA 7,148.00 20.84 USD | ILA 5.45B 15.9M USD | 0 | -ILA 2.57 -0.007 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,534.00 4.47 USD |
+1.12
|
ILA 5.23B 15.26M USD | ILA 37.25K 108.63 USD | ILA 1,523.00 4.44 USD | ILA 1,556.00 4.54 USD | ILA 5.23B 15.26M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,220.00 73.54 USD |
-0.36
|
ILA 5.20B 15.15M USD | ILA 8.00 0.02 USD | ILA 25,220.00 73.54 USD | ILA 25,220.00 73.54 USD | ILA 5.20B 15.15M USD | 4.08 | ILA 61.68 0.18 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,700.00 101.18 USD |
+1.31
|
ILA 5.03B 14.66M USD | ILA 731.00 2.13 USD | ILA 34,200.00 99.73 USD | ILA 34,800.00 101.48 USD | ILA 5.03B 14.66M USD | 24.41 | ILA 14.21 0.04 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,890.00 63.83 USD |
+2.48
|
ILA 5.03B 14.66M USD | ILA 4.65K 13.57 USD | ILA 21,270.00 62.02 USD | ILA 21,970.00 64.06 USD | ILA 5.03B 14.66M USD | 19.21 | ILA 11.39 0.03 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,620.00 95.12 USD |
+2.45
|
ILA 5.00B 14.59M USD | ILA 9.01K 26.28 USD | ILA 31,760.00 92.61 USD | ILA 32,770.00 95.56 USD | ILA 5.00B 14.59M USD | 28.12 | ILA 11.60 0.03 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,506.00 10.22 USD |
+0.78
|
ILA 4.90B 14.3M USD | ILA 21.15K 61.68 USD | ILA 3,479.00 10.14 USD | ILA 3,526.00 10.28 USD | ILA 4.90B 14.3M USD | 34.71 | ILA 1.01 0.002 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,091.00 23.59 USD |
+0.07
|
ILA 4.82B 14.06M USD | ILA 4.21K 12.27 USD | ILA 8,044.00 23.46 USD | ILA 8,196.00 23.9 USD | ILA 4.82B 14.06M USD | 18.55 | ILA 4.36 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,516.00 19 USD |
+0.59
|
ILA 4.80B 13.99M USD | ILA 12.39K 36.12 USD | ILA 6,478.00 18.89 USD | ILA 6,585.00 19.2 USD | ILA 4.80B 13.99M USD | 17.37 | ILA 3.75 0.01 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,230.00 99.81 USD |
+0.03
|
ILA 4.72B 13.75M USD | ILA 1.72K 5 USD | ILA 34,020.00 99.2 USD | ILA 34,430.00 100.4 USD | ILA 4.72B 13.75M USD | 20.91 | ILA 16.37 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,587.00 4.63 USD |
+3.12
|
ILA 4.51B 13.16M USD | ILA 80.77K 235.53 USD | ILA 1,538.00 4.48 USD | ILA 1,591.00 4.64 USD | ILA 4.51B 13.16M USD | 18.45 | ILA 0.86 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 75,340.00 219.69 USD |
-0.55
|
ILA 4.38B 12.78M USD | ILA 993.00 2.9 USD | ILA 74,850.00 218.26 USD | ILA 76,880.00 224.18 USD | ILA 4.38B 12.78M USD | 19.47 | ILA 38.68 0.11 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,132.00 6.22 USD |
-0.88
|
ILA 4.31B 12.58M USD | ILA 52.45K 152.95 USD | ILA 2,126.00 6.2 USD | ILA 2,160.00 6.3 USD | ILA 4.31B 12.58M USD | 8.92 | ILA 2.39 0.006 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,310.00 32.98 USD |
+2.08
|
ILA 4.17B 12.17M USD | ILA 8.70K 25.38 USD | ILA 11,030.00 32.16 USD | ILA 11,390.00 33.21 USD | ILA 4.17B 12.17M USD | 6.42 | ILA 17.60 0.05 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,500.00 246.4 USD |
-0.32
|
ILA 4.13B 12.06M USD | ILA 267.00 0.78 USD | ILA 83,960.00 244.82 USD | ILA 84,770.00 247.19 USD | ILA 4.13B 12.06M USD | 10.33 | ILA 81.80 0.24 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,560.00 86.2 USD |
-0.71
|
ILA 4.11B 11.98M USD | ILA 2.32K 6.76 USD | ILA 29,540.00 86.14 USD | ILA 30,350.00 88.5 USD | ILA 4.11B 11.98M USD | 21.78 | ILA 13.57 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,970.00 122.38 USD |
+1.65
|
ILA 3.97B 11.58M USD | ILA 2.14K 6.23 USD | ILA 40,620.00 118.45 USD | ILA 42,220.00 123.11 USD | ILA 3.97B 11.58M USD | 912.39 | ILA 0.46 0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,936.00 5.65 USD |
-1.13
|
ILA 3.96B 11.54M USD | ILA 72.47K 211.32 USD | ILA 1,909.00 5.57 USD | ILA 1,973.00 5.75 USD | ILA 3.96B 11.54M USD | 4.03 | ILA 4.80 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,000.00 102.06 USD |
-0.37
|
ILA 3.93B 11.47M USD | ILA 68.00 0.2 USD | ILA 35,000.00 102.06 USD | ILA 35,150.00 102.5 USD | ILA 3.93B 11.47M USD | 13.39 | ILA 26.13 0.08 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,890.00 34.67 USD |
+1.36
|
ILA 3.91B 11.41M USD | ILA 3.16K 9.22 USD | ILA 11,750.00 34.26 USD | ILA 11,970.00 34.9 USD | ILA 3.91B 11.41M USD | 23.35 | ILA 5.09 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 32,980.00 96.17 USD |
+0.43
|
ILA 3.91B 11.4M USD | ILA 4.35K 12.69 USD | ILA 32,700.00 95.35 USD | ILA 34,010.00 99.17 USD | ILA 3.91B 11.4M USD | 29.47 | ILA 11.19 0.03 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,760.00 40.12 USD |
-0.65
|
ILA 3.90B 11.38M USD | ILA 33.54K 97.8 USD | ILA 13,660.00 39.83 USD | ILA 14,250.00 41.55 USD | ILA 3.90B 11.38M USD | 8.27 | ILA 16.63 0.05 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,120.00 90.74 USD |
+2.43
|
ILA 3.80B 11.07M USD | ILA 1.88K 5.49 USD | ILA 30,340.00 88.47 USD | ILA 31,250.00 91.12 USD | ILA 3.80B 11.07M USD | 4.73 | ILA 65.70 0.19 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,500.00 42.28 USD |
0
|
ILA 3.79B 11.05M USD | ILA 3.07K 8.95 USD | ILA 14,010.00 40.85 USD | ILA 14,500.00 42.28 USD | ILA 3.79B 11.05M USD | 226.56 | ILA 0.64 0.001 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,340.00 82.64 USD |
-1.87
|
ILA 3.75B 10.93M USD | ILA 3.92K 11.44 USD | ILA 28,310.00 82.55 USD | ILA 28,880.00 84.21 USD | ILA 3.75B 10.93M USD | 22.31 | ILA 12.70 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,419.00 7.03 USD |
+0.46
|
ILA 3.60B 10.51M USD | ILA 34.44K 80.13 USD | ILA 2,399.00 7 USD | ILA 2,464.00 7.18 USD | ILA 3.60B 10.51M USD | 22.12 | ILA 1.09 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,990.00 69.95 USD |
+0.13
|
ILA 3.55B 10.34M USD | ILA 3.81K 11.12 USD | ILA 23,860.00 69.57 USD | ILA 24,130.00 70.36 USD | ILA 3.55B 10.34M USD | 9.73 | ILA 24.64 0.07 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,073.00 3.13 USD |
+1.71
|
ILA 3.49B 10.19M USD | ILA 152.02K 443.27 USD | ILA 1,052.00 3.07 USD | ILA 1,079.00 3.15 USD | ILA 3.49B 10.19M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 59,880.00 174.61 USD |
+3.15
|
ILA 3.46B 10.09M USD | ILA 1.78K 5.19 USD | ILA 58,050.00 169.27 USD | ILA 60,000.00 174.96 USD | ILA 3.46B 10.09M USD | 39.34 | ILA 15.22 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,932.00 14.38 USD |
+0.37
|
ILA 3.42B 9.97M USD | ILA 4.73K 13.78 USD | ILA 4,914.00 14.33 USD | ILA 4,955.00 14.45 USD | ILA 3.42B 9.97M USD | 6.10 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,116.00 3.25 USD |
-1.15
|
ILA 3.27B 9.54M USD | ILA 20.83K 60.73 USD | ILA 1,112.00 3.24 USD | ILA 1,130.00 3.3 USD | ILA 3.27B 9.54M USD | 13.60 | ILA 0.82 0.002 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,475.00 4.3 USD |
+1.24
|
ILA 3.24B 9.45M USD | ILA 26.44K 77.09 USD | ILA 1,451.00 4.23 USD | ILA 1,478.00 4.31 USD | ILA 3.24B 9.45M USD | 13.91 | ILA 1.06 0.003 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,313.00 12.58 USD |
+0.3
|
ILA 3.15B 9.19M USD | ILA 22.88K 66.72 USD | ILA 4,270.00 12.45 USD | ILA 4,350.00 12.68 USD | ILA 3.15B 9.19M USD | 22.46 | ILA 1.92 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,664.00 7.77 USD |
+2.42
|
ILA 3.08B 8.98M USD | ILA 1.74K 5.08 USD | ILA 2,600.00 7.58 USD | ILA 2,664.00 7.77 USD | ILA 3.08B 8.98M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 411.00 1.2 USD |
-1.42
|
ILA 3.07B 8.94M USD | ILA 55.10K 160.67 USD | ILA 409.00 1.19 USD | ILA 416.90 1.22 USD | ILA 3.07B 8.94M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,390.00 50.71 USD |
+0.4
|
ILA 3.06B 8.93M USD | ILA 592.00 1.73 USD | ILA 17,100.00 49.86 USD | ILA 17,530.00 51.12 USD | ILA 3.06B 8.93M USD | 11.00 | ILA 15.80 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}