Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (352)
Tel Aviv (352)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,201.00 21 USD |
-0.4
|
ILA 105.71B 308.25M USD | ILA 1.56M 4.55K USD | ILA 7,133.00 20.8 USD | ILA 7,236.00 21.1 USD | ILA 105.71B 308.25M USD | 10.25 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,280.00 21.23 USD |
-0.84
|
ILA 95.09B 277.28M USD | ILA 1.37M 3.98K USD | ILA 7,222.00 21.06 USD | ILA 7,372.00 21.5 USD | ILA 95.09B 277.28M USD | 10.12 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,285.00 9.58 USD |
-1.05
|
ILA 40.20B 117.22M USD | ILA 2.83M 8.24K USD | ILA 3,236.00 9.44 USD | ILA 3,315.00 9.67 USD | ILA 40.20B 117.22M USD | 10.52 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,808.00 5.27 USD |
-2.59
|
ILA 19.16B 55.87M USD | ILA 2.85M 8.3K USD | ILA 1,790.00 5.22 USD | ILA 1,844.00 5.38 USD | ILA 19.16B 55.87M USD | 10.10 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,424.00 4.15 USD |
-0.07
|
ILA 18.38B 53.59M USD | ILA 3.26M 9.5K USD | ILA 1,403.00 4.09 USD | ILA 1,443.00 4.21 USD | ILA 18.38B 53.59M USD | 18.73 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 668.10 1.95 USD |
-1.75
|
ILA 18.37B 53.58M USD | ILA 7.83M 22.82K USD | ILA 663.80 1.94 USD | ILA 683.10 1.99 USD | ILA 18.37B 53.58M USD | 14.52 | ILA 0.46 0.001 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,956.00 5.7 USD |
+2.57
|
ILA 11.57B 33.75M USD | ILA 3.02M 8.8K USD | ILA 1,908.00 5.56 USD | ILA 1,981.00 5.78 USD | ILA 11.57B 33.75M USD | 11.85 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 194.80 0.57 USD |
+1.46
|
ILA 6.10B 17.77M USD | ILA 5.08M 14.81K USD | ILA 191.00 0.56 USD | ILA 195.20 0.57 USD | ILA 6.10B 17.77M USD | 5.26 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 219.90 0.64 USD |
-0.95
|
ILA 4.81B 14.04M USD | ILA 5.56M 16.2K USD | ILA 217.00 0.63 USD | ILA 223.70 0.65 USD | ILA 4.81B 14.04M USD | 3.14 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
-9.09
|
ILA 29.87M 87.1K USD | ILA 782.87K 2.28K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,800.00 37.32 USD |
+0.63
|
ILA 149.29B 435.31M USD | ILA 1.02M 2.98K USD | ILA 12,730.00 37.12 USD | ILA 12,910.00 37.65 USD | ILA 149.29B 435.31M USD | 67.01 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 245,000.00 714.41 USD |
-1.96
|
ILA 114.82B 334.82M USD | ILA 54.33K 158.41 USD | ILA 242,960.00 708.46 USD | ILA 252,500.00 736.28 USD | ILA 114.82B 334.82M USD | 57.89 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 55,460.00 161.72 USD |
-7.57
|
ILA 62.96B 183.58M USD | ILA 253.97K 740.57 USD | ILA 54,930.00 160.17 USD | ILA 56,360.00 164.34 USD | ILA 62.96B 183.58M USD | 68.80 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,050.00 64.3 USD |
-1.3
|
ILA 57.46B 167.55M USD | ILA 349.72K 1.02K USD | ILA 21,960.00 64.03 USD | ILA 22,400.00 65.32 USD | ILA 57.46B 167.55M USD | 10.36 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,040.00 102.18 USD |
-1.71
|
ILA 43.63B 127.23M USD | ILA 128.49K 374.67 USD | ILA 34,500.00 100.6 USD | ILA 35,560.00 103.69 USD | ILA 43.63B 127.23M USD | 23.67 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,000.00 49.57 USD |
-2.47
|
ILA 42.92B 125.17M USD | ILA 470.95K 1.37K USD | ILA 16,900.00 49.28 USD | ILA 17,330.00 50.53 USD | ILA 42.92B 125.17M USD | 13.03 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,060.00 52.66 USD |
-2.48
|
ILA 37.10B 108.18M USD | ILA 346.71K 1.01K USD | ILA 17,780.00 51.85 USD | ILA 18,380.00 53.6 USD | ILA 37.10B 108.18M USD | 11.82 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,340.00 286.76 USD |
-7.44
|
ILA 31.28B 91.21M USD | ILA 72.99K 212.84 USD | ILA 97,100.00 283.14 USD | ILA 99,930.00 291.39 USD | ILA 31.28B 91.21M USD | 38.61 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,390.00 144.02 USD |
-2.31
|
ILA 30.86B 89.99M USD | ILA 110.78K 323.04 USD | ILA 48,620.00 141.77 USD | ILA 50,250.00 146.53 USD | ILA 30.86B 89.99M USD | 12.48 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,080.00 61.47 USD |
-2.27
|
ILA 29.49B 86M USD | ILA 246.39K 718.46 USD | ILA 20,780.00 60.59 USD | ILA 21,570.00 62.9 USD | ILA 29.49B 86M USD | 108.65 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,393.00 27.39 USD |
-1.77
|
ILA 29.14B 84.97M USD | ILA 353.05K 1.03K USD | ILA 9,220.00 26.89 USD | ILA 9,611.00 28.03 USD | ILA 29.14B 84.97M USD | 80.97 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,450.00 65.46 USD |
-0.71
|
ILA 22.52B 65.66M USD | ILA 95.32K 277.96 USD | ILA 22,350.00 65.17 USD | ILA 22,710.00 66.22 USD | ILA 22.52B 65.66M USD | 10.44 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,900.00 78.44 USD |
-4.37
|
ILA 21.75B 63.41M USD | ILA 205.99K 600.65 USD | ILA 26,720.00 77.91 USD | ILA 27,780.00 81.01 USD | ILA 21.75B 63.41M USD | 9.38 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,390.00 103.2 USD |
-0.73
|
ILA 20.30B 59.19M USD | ILA 68.94K 201.04 USD | ILA 35,390.00 103.2 USD | ILA 36,150.00 105.41 USD | ILA 20.30B 59.19M USD | 16.17 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,140.00 114.13 USD |
-1.66
|
ILA 18.67B 54.44M USD | ILA 30.57K 89.15 USD | ILA 38,890.00 113.4 USD | ILA 39,520.00 115.24 USD | ILA 18.67B 54.44M USD | 10.73 | ILA 36.45 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,720.00 57.5 USD |
-1.45
|
ILA 18.27B 53.26M USD | ILA 238.91K 696.66 USD | ILA 19,500.00 56.86 USD | ILA 19,920.00 58.09 USD | ILA 18.27B 53.26M USD | 39.91 | ILA 4.94 0.01 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,440.00 135.42 USD |
-1.65
|
ILA 17.72B 51.66M USD | ILA 69.29K 202.04 USD | ILA 45,010.00 131.25 USD | ILA 46,960.00 136.93 USD | ILA 17.72B 51.66M USD | 13.72 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,200.00 198.87 USD |
-1.3
|
ILA 17.66B 51.5M USD | ILA 39.56K 115.36 USD | ILA 67,590.00 197.09 USD | ILA 69,300.00 202.08 USD | ILA 17.66B 51.5M USD | 10.62 | ILA 64.20 0.19 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 36,930.00 107.69 USD |
-8.23
|
ILA 17.23B 50.26M USD | ILA 78.47K 228.83 USD | ILA 36,680.00 106.96 USD | ILA 37,710.00 109.96 USD | ILA 17.23B 50.26M USD | 178.40 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,830.00 81.15 USD |
-2.79
|
ILA 17.11B 49.91M USD | ILA 36.79K 107.28 USD | ILA 27,830.00 81.15 USD | ILA 28,420.00 82.87 USD | ILA 17.11B 49.91M USD | 42.81 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,288.00 24.17 USD |
-1.96
|
ILA 15.05B 43.88M USD | ILA 268.74K 783.63 USD | ILA 8,250.00 24.06 USD | ILA 8,459.00 24.67 USD | ILA 15.05B 43.88M USD | 59.20 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,903.00 11.38 USD |
-3.61
|
ILA 14.01B 40.85M USD | ILA 1.01M 2.94K USD | ILA 3,850.00 11.23 USD | ILA 4,049.00 11.81 USD | ILA 14.01B 40.85M USD | 42.42 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,900.00 43.45 USD |
-2.61
|
ILA 13.87B 40.45M USD | ILA 311.71K 908.93 USD | ILA 14,570.00 42.49 USD | ILA 15,350.00 44.76 USD | ILA 13.87B 40.45M USD | 54.57 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 10,840.00 31.61 USD |
-1.72
|
ILA 12.72B 37.08M USD | ILA 52.99K 154.51 USD | ILA 10,830.00 31.58 USD | ILA 11,120.00 32.43 USD | ILA 12.72B 37.08M USD | 20.80 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,320.00 15.51 USD |
+0.62
|
ILA 12.00B 34.99M USD | ILA 889.32K 2.59K USD | ILA 5,209.00 15.19 USD | ILA 5,481.00 15.98 USD | ILA 12.00B 34.99M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,858.00 5.42 USD |
0
|
ILA 10.77B 31.39M USD | ILA 612.95K 1.79K USD | ILA 1,794.00 5.23 USD | ILA 1,868.00 5.45 USD | ILA 10.77B 31.39M USD | 74.31 | ILA 0.25 0.0007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,350.00 59.34 USD |
-4.55
|
ILA 10.60B 30.92M USD | ILA 50.35K 146.81 USD | ILA 20,050.00 58.47 USD | ILA 21,290.00 62.08 USD | ILA 10.60B 30.92M USD | 27.91 | ILA 7.29 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,210.00 184.32 USD |
-1.45
|
ILA 10.43B 30.41M USD | ILA 22.22K 64.8 USD | ILA 63,000.00 183.71 USD | ILA 64,360.00 187.67 USD | ILA 10.43B 30.41M USD | 877.91 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,640.00 83.51 USD |
0
|
ILA 10.15B 29.61M USD | ILA 17.33K 50.52 USD | ILA 28,300.00 82.52 USD | ILA 28,680.00 83.63 USD | ILA 10.15B 29.61M USD | 8.53 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,725.00 5.03 USD |
-2.87
|
ILA 10.05B 29.32M USD | ILA 902.73K 2.63K USD | ILA 1,708.00 4.98 USD | ILA 1,805.00 5.26 USD | ILA 10.05B 29.32M USD | 172.50 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,780.00 31.43 USD |
-0.46
|
ILA 9.98B 29.09M USD | ILA 67.21K 195.98 USD | ILA 10,550.00 30.76 USD | ILA 10,830.00 31.58 USD | ILA 9.98B 29.09M USD | 20.69 | ILA 5.21 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,284.00 3.74 USD |
-0.7
|
ILA 9.29B 27.1M USD | ILA 680.60K 1.98K USD | ILA 1,268.00 3.7 USD | ILA 1,293.00 3.77 USD | ILA 9.29B 27.1M USD | 16.89 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,858.00 5.42 USD |
-0.27
|
ILA 9.18B 26.77M USD | ILA 368.39K 1.07K USD | ILA 1,831.00 5.34 USD | ILA 1,867.00 5.44 USD | ILA 9.18B 26.77M USD | 11.19 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,369.00 9.82 USD |
-1.69
|
ILA 8.99B 26.21M USD | ILA 941.78K 2.75K USD | ILA 3,295.00 9.61 USD | ILA 3,384.00 9.87 USD | ILA 8.99B 26.21M USD | 13.47 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,190.00 105.53 USD |
-5.19
|
ILA 8.34B 24.31M USD | ILA 47.06K 137.21 USD | ILA 35,750.00 104.25 USD | ILA 38,030.00 110.89 USD | ILA 8.34B 24.31M USD | 23.25 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,645.00 10.63 USD |
-1.54
|
ILA 8.04B 23.45M USD | ILA 276.91K 807.46 USD | ILA 3,566.00 10.4 USD | ILA 3,714.00 10.83 USD | ILA 8.04B 23.45M USD | 12.31 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,290.00 30.01 USD |
-3.38
|
ILA 7.87B 22.95M USD | ILA 87.85K 256.16 USD | ILA 10,260.00 29.92 USD | ILA 10,720.00 31.26 USD | ILA 7.87B 22.95M USD | 26.58 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,300.00 234.15 USD |
-1.14
|
ILA 7.67B 22.36M USD | ILA 19.91K 58.05 USD | ILA 79,620.00 232.17 USD | ILA 81,530.00 237.74 USD | ILA 7.67B 22.36M USD | 42.30 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,986.00 14.54 USD |
-1.03
|
ILA 7.65B 22.32M USD | ILA 66.78K 194.72 USD | ILA 4,895.00 14.27 USD | ILA 5,063.00 14.76 USD | ILA 7.65B 22.32M USD | 20.77 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,900.00 52.2 USD |
+2.34
|
ILA 7.49B 21.85M USD | ILA 28.45K 82.95 USD | ILA 17,210.00 50.18 USD | ILA 17,940.00 52.31 USD | ILA 7.49B 21.85M USD | 6.65 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 914.10 2.67 USD |
-1.71
|
ILA 6.77B 19.73M USD | ILA 765.78K 2.23K USD | ILA 905.00 2.64 USD | ILA 945.00 2.76 USD | ILA 6.77B 19.73M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,834.00 8.26 USD |
+0.53
|
ILA 6.41B 18.7M USD | ILA 997.16K 2.91K USD | ILA 2,740.00 7.99 USD | ILA 2,920.00 8.51 USD | ILA 6.41B 18.7M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,844.00 17.04 USD |
+0.98
|
ILA 6.37B 18.57M USD | ILA 159.91K 466.28 USD | ILA 5,708.00 16.64 USD | ILA 5,921.00 17.27 USD | ILA 6.37B 18.57M USD | 80.05 | ILA 0.73 0.002 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,336.00 9.73 USD |
-3
|
ILA 6.26B 18.26M USD | ILA 233.15K 679.84 USD | ILA 3,323.00 9.69 USD | ILA 3,476.00 10.14 USD | ILA 6.26B 18.26M USD | 19.39 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,649.00 22.3 USD |
+2.55
|
ILA 5.89B 17.19M USD | ILA 366.67K 1.07K USD | ILA 7,306.00 21.3 USD | ILA 7,649.00 22.3 USD | ILA 5.89B 17.19M USD | 14.40 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,160.00 15.05 USD |
-2.03
|
ILA 5.75B 16.78M USD | ILA 80.54K 234.85 USD | ILA 5,123.00 14.94 USD | ILA 5,306.00 15.47 USD | ILA 5.75B 16.78M USD | 95.55 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,220.00 44.38 USD |
-2.81
|
ILA 5.69B 16.59M USD | ILA 24.81K 72.33 USD | ILA 15,110.00 44.06 USD | ILA 15,950.00 46.51 USD | ILA 5.69B 16.59M USD | 223.82 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,000.00 107.89 USD |
-1.46
|
ILA 5.67B 16.54M USD | ILA 18.41K 53.68 USD | ILA 37,000.00 107.89 USD | ILA 37,920.00 110.57 USD | ILA 5.67B 16.54M USD | 23.87 | ILA 15.50 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,062.00 8.93 USD |
-2.05
|
ILA 5.66B 16.49M USD | ILA 97.42K 284.06 USD | ILA 3,051.00 8.9 USD | ILA 3,166.00 9.23 USD | ILA 5.66B 16.49M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,050.00 70.13 USD |
-1.88
|
ILA 5.52B 16.1M USD | ILA 46.27K 134.92 USD | ILA 24,050.00 70.13 USD | ILA 24,570.00 71.65 USD | ILA 5.52B 16.1M USD | 20.87 | ILA 11.52 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,258.00 15.33 USD |
-2.86
|
ILA 5.50B 16.04M USD | ILA 87.69K 255.69 USD | ILA 5,258.00 15.33 USD | ILA 5,413.00 15.78 USD | ILA 5.50B 16.04M USD | 8.13 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,740.00 112.96 USD |
-0.54
|
ILA 5.49B 16.01M USD | ILA 7.63K 22.26 USD | ILA 37,800.00 110.22 USD | ILA 39,090.00 113.98 USD | ILA 5.49B 16.01M USD | 20.96 | ILA 18.48 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,427.00 21.66 USD |
-0.21
|
ILA 5.47B 15.95M USD | ILA 91.91K 267.99 USD | ILA 7,324.00 21.36 USD | ILA 7,507.00 21.89 USD | ILA 5.47B 15.95M USD | 20.12 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,090.00 38.17 USD |
-3.75
|
ILA 5.20B 15.16M USD | ILA 99.14K 289.09 USD | ILA 13,090.00 38.17 USD | ILA 13,730.00 40.04 USD | ILA 5.20B 15.16M USD | 38.38 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 2,986.00 8.71 USD |
-2.99
|
ILA 5.04B 14.71M USD | ILA 255.93K 746.28 USD | ILA 2,986.00 8.71 USD | ILA 3,099.00 9.04 USD | ILA 5.04B 14.71M USD | 8.48 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,745.00 5.09 USD |
-0.29
|
ILA 4.96B 14.46M USD | ILA 519.88K 1.52K USD | ILA 1,688.00 4.92 USD | ILA 1,750.00 5.1 USD | ILA 4.96B 14.46M USD | 16.30 | ILA 1.07 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,580.00 48.35 USD |
-3.55
|
ILA 4.70B 13.72M USD | ILA 49.44K 144.17 USD | ILA 16,390.00 47.79 USD | ILA 17,090.00 49.83 USD | ILA 4.70B 13.72M USD | 10.62 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,700.00 92.44 USD |
-1.03
|
ILA 4.59B 13.39M USD | ILA 5.11K 14.89 USD | ILA 31,440.00 91.68 USD | ILA 32,250.00 94.04 USD | ILA 4.59B 13.39M USD | 22.80 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,257.00 9.5 USD |
-1.84
|
ILA 4.56B 13.29M USD | ILA 239.04K 697.04 USD | ILA 3,226.00 9.41 USD | ILA 3,363.00 9.81 USD | ILA 4.56B 13.29M USD | 30.43 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,842.00 17.04 USD |
-2.44
|
ILA 4.51B 13.15M USD | ILA 55.13K 160.75 USD | ILA 5,723.00 16.69 USD | ILA 5,968.00 17.4 USD | ILA 4.51B 13.15M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,565.00 22.06 USD |
-1.46
|
ILA 4.51B 13.14M USD | ILA 8.50K 24.78 USD | ILA 7,536.00 21.97 USD | ILA 7,716.00 22.5 USD | ILA 4.51B 13.14M USD | 16.92 | ILA 4.47 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,150.00 93.75 USD |
-0.46
|
ILA 4.43B 12.91M USD | ILA 9.62K 28.06 USD | ILA 31,940.00 93.14 USD | ILA 32,580.00 95 USD | ILA 4.43B 12.91M USD | 20.16 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,180.00 32.6 USD |
-2.19
|
ILA 4.40B 12.83M USD | ILA 55.82K 162.76 USD | ILA 11,130.00 32.45 USD | ILA 11,720.00 34.18 USD | ILA 4.40B 12.83M USD | 64.25 | ILA 1.74 0.005 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,268.00 3.7 USD |
-6.21
|
ILA 4.33B 12.61M USD | ILA 1.05M 3.05K USD | ILA 1,268.00 3.7 USD | ILA 1,352.00 3.94 USD | ILA 4.33B 12.61M USD | 140.88 | ILA 0.09 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,720.00 86.66 USD |
-2.69
|
ILA 4.13B 12.05M USD | ILA 9.05K 26.4 USD | ILA 29,260.00 85.32 USD | ILA 30,600.00 89.23 USD | ILA 4.13B 12.05M USD | 17.76 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,965.00 5.73 USD |
-1.01
|
ILA 3.98B 11.6M USD | ILA 328.74K 958.61 USD | ILA 1,962.00 5.72 USD | ILA 2,000.00 5.83 USD | ILA 3.98B 11.6M USD | 9.35 | ILA 2.10 0.006 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,380.00 100.25 USD |
-0.12
|
ILA 3.86B 11.27M USD | ILA 111.00 0.32 USD | ILA 33,350.00 97.25 USD | ILA 35,100.00 102.35 USD | ILA 3.86B 11.27M USD | 12.34 | ILA 27.84 0.08 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 506.90 1.48 USD |
-0.72
|
ILA 3.78B 11.03M USD | ILA 613.00K 1.79K USD | ILA 504.50 1.47 USD | ILA 518.60 1.51 USD | ILA 3.78B 11.03M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,950.00 72.75 USD |
+0.16
|
ILA 3.69B 10.76M USD | ILA 12.48K 36.38 USD | ILA 24,530.00 71.53 USD | ILA 25,230.00 73.57 USD | ILA 3.69B 10.76M USD | 9.98 | ILA 24.99 0.07 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,712.00 4.99 USD |
-1.67
|
ILA 3.69B 10.75M USD | ILA 139.28K 406.12 USD | ILA 1,708.00 4.98 USD | ILA 1,752.00 5.11 USD | ILA 3.69B 10.75M USD | 4.07 | ILA 4.20 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,450.00 7.14 USD |
-0.85
|
ILA 3.66B 10.68M USD | ILA 296.78K 865.39 USD | ILA 2,365.00 6.9 USD | ILA 2,465.00 7.19 USD | ILA 3.66B 10.68M USD | 21.87 | ILA 1.12 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,000.00 87.48 USD |
-5.06
|
ILA 3.66B 10.67M USD | ILA 27.72K 80.82 USD | ILA 29,800.00 86.9 USD | ILA 31,640.00 92.26 USD | ILA 3.66B 10.67M USD | 5.96 | ILA 50.31 0.15 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,122.00 3.27 USD |
0
|
ILA 3.65B 10.66M USD | ILA 524.28K 1.53K USD | ILA 1,108.00 3.23 USD | ILA 1,132.00 3.3 USD | ILA 3.65B 10.66M USD | 16.02 | ILA 0.70 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 61,700.00 179.91 USD |
-5.28
|
ILA 3.59B 10.46M USD | ILA 7.89K 23 USD | ILA 61,190.00 178.43 USD | ILA 67,070.00 195.57 USD | ILA 3.59B 10.46M USD | 17.49 | ILA 35.26 0.1 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,860.00 31.67 USD |
-1.36
|
ILA 3.57B 10.42M USD | ILA 28.18K 82.16 USD | ILA 10,860.00 31.67 USD | ILA 11,180.00 32.6 USD | ILA 3.57B 10.42M USD | 21.08 | ILA 5.15 0.02 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,550.00 77.42 USD |
-1.52
|
ILA 3.51B 10.24M USD | ILA 13.07K 38.11 USD | ILA 26,170.00 76.31 USD | ILA 26,960.00 78.61 USD | ILA 3.51B 10.24M USD | 19.66 | ILA 13.50 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,630.00 208.87 USD |
-2.34
|
ILA 3.50B 10.22M USD | ILA 4.57K 13.32 USD | ILA 71,260.00 207.79 USD | ILA 73,140.00 213.27 USD | ILA 3.50B 10.22M USD | 8.03 | ILA 89.19 0.26 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,421.00 27.47 USD |
-1.87
|
ILA 3.48B 10.13M USD | ILA 26.55K 77.41 USD | ILA 9,403.00 27.42 USD | ILA 9,624.00 28.06 USD | ILA 3.48B 10.13M USD | 5.14 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,690.00 106.99 USD |
-2.08
|
ILA 3.47B 10.13M USD | ILA 4.47K 13.03 USD | ILA 36,550.00 106.58 USD | ILA 37,670.00 109.84 USD | ILA 3.47B 10.13M USD | 692.26 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,109.00 3.23 USD |
-6.65
|
ILA 3.43B 10.01M USD | ILA 451.77K 1.32K USD | ILA 1,104.00 3.22 USD | ILA 1,174.00 3.42 USD | ILA 3.43B 10.01M USD | 9.39 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,495.00 4.36 USD |
-5.38
|
ILA 3.29B 9.58M USD | ILA 168.10K 490.17 USD | ILA 1,494.00 4.36 USD | ILA 1,580.00 4.61 USD | ILA 3.29B 9.58M USD | 14.37 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,340.00 50.56 USD |
+1.05
|
ILA 3.05B 8.89M USD | ILA 6.05K 17.65 USD | ILA 16,640.00 48.52 USD | ILA 17,380.00 50.68 USD | ILA 3.05B 8.89M USD | 10.07 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,820.00 37.38 USD |
+0.16
|
ILA 3.02B 8.81M USD | ILA 20.72K 60.41 USD | ILA 12,570.00 36.65 USD | ILA 13,200.00 38.49 USD | ILA 3.02B 8.81M USD | 10.33 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,090.00 143.14 USD |
-5.6
|
ILA 2.98B 8.68M USD | ILA 6.33K 18.45 USD | ILA 48,750.00 142.15 USD | ILA 51,420.00 149.94 USD | ILA 2.98B 8.68M USD | 31.16 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,090.00 93.57 USD |
-2.28
|
ILA 2.93B 8.54M USD | ILA 30.00K 87.47 USD | ILA 31,520.00 91.91 USD | ILA 32,780.00 95.59 USD | ILA 2.93B 8.54M USD | 19.74 | ILA 16.25 0.05 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,250.00 53.22 USD |
-0.49
|
ILA 2.89B 8.42M USD | ILA 862.00 2.51 USD | ILA 18,010.00 52.52 USD | ILA 18,340.00 53.48 USD | ILA 2.89B 8.42M USD | 13.72 | ILA 13.30 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,890.00 31.75 USD |
-3.63
|
ILA 2.85B 8.3M USD | ILA 82.71K 241.17 USD | ILA 10,730.00 31.29 USD | ILA 11,120.00 32.43 USD | ILA 2.85B 8.3M USD | 253.25 | ILA 0.43 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,550.00 68.67 USD |
-4.23
|
ILA 2.79B 8.14M USD | ILA 22.21K 64.76 USD | ILA 22,990.00 67.04 USD | ILA 24,080.00 70.22 USD | ILA 2.79B 8.14M USD | 20.26 | ILA 11.62 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,800.00 11.08 USD |
-1.81
|
ILA 2.77B 8.08M USD | ILA 64.43K 187.87 USD | ILA 3,800.00 11.08 USD | ILA 3,874.00 11.3 USD | ILA 2.77B 8.08M USD | 19.68 | ILA 1.93 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
