Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,121.00 20.76 USD |
+2.99
|
ILA 104.79B 305.57M USD | ILA 5.78M 16.86K USD | ILA 6,906.00 20.14 USD | ILA 7,121.00 20.76 USD | ILA 104.79B 305.57M USD | 10.41 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,319.00 21.34 USD |
+2.06
|
ILA 95.72B 279.13M USD | ILA 4.02M 11.72K USD | ILA 7,169.00 20.9 USD | ILA 7,338.00 21.4 USD | ILA 95.72B 279.13M USD | 10.15 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,188.00 9.3 USD |
+1.5
|
ILA 39.01B 113.74M USD | ILA 2.78M 8.12K USD | ILA 3,115.00 9.08 USD | ILA 3,188.00 9.3 USD | ILA 39.01B 113.74M USD | 10.05 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 738.00 2.15 USD |
-1.85
|
ILA 20.36B 59.38M USD | ILA 4.73M 13.79K USD | ILA 732.60 2.14 USD | ILA 748.70 2.18 USD | ILA 20.36B 59.38M USD | 5.76 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,576.00 4.6 USD |
+0.25
|
ILA 20.34B 59.32M USD | ILA 600.33K 1.75K USD | ILA 1,562.00 4.55 USD | ILA 1,585.00 4.62 USD | ILA 20.34B 59.32M USD | 24.62 | ILA 0.64 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,713.00 5 USD |
+1.96
|
ILA 18.15B 52.94M USD | ILA 2.13M 6.2K USD | ILA 1,662.00 4.85 USD | ILA 1,720.00 5.02 USD | ILA 18.15B 52.94M USD | 9.56 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,330.00 3.88 USD |
+2.54
|
ILA 9.63B 28.07M USD | ILA 1.13M 3.31K USD | ILA 1,278.00 3.73 USD | ILA 1,330.00 3.88 USD | ILA 9.63B 28.07M USD | 15.28 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,345.00 3.92 USD |
-0.81
|
ILA 7.94B 23.16M USD | ILA 1.14M 3.32K USD | ILA 1,321.00 3.85 USD | ILA 1,357.00 3.96 USD | ILA 7.94B 23.16M USD | 10.75 | ILA 1.25 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 279.00 0.81 USD |
+0.87
|
ILA 6.11B 17.81M USD | ILA 6.63M 19.34K USD | ILA 268.20 0.78 USD | ILA 283.50 0.83 USD | ILA 6.11B 17.81M USD | 6.48 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 192.50 0.56 USD |
-3.07
|
ILA 6.01B 17.52M USD | ILA 5.27M 15.37K USD | ILA 190.70 0.56 USD | ILA 200.00 0.58 USD | ILA 6.01B 17.52M USD | 27.50 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 411.03K 1.2K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,680.00 31.14 USD |
+1.14
|
ILA 124.36B 362.63M USD | ILA 1.80M 5.26K USD | ILA 10,490.00 30.59 USD | ILA 10,970.00 31.99 USD | ILA 124.36B 362.63M USD | 58.04 | ILA 1.84 0.005 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 239,090.00 697.18 USD |
-0.59
|
ILA 112.02B 326.64M USD | ILA 43.40K 126.54 USD | ILA 235,210.00 685.86 USD | ILA 240,800.00 702.16 USD | ILA 112.02B 326.64M USD | 63.31 | ILA 37.76 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,800.00 188.95 USD |
+5.02
|
ILA 73.24B 213.58M USD | ILA 283.84K 827.68 USD | ILA 58,530.00 170.67 USD | ILA 65,720.00 191.64 USD | ILA 73.24B 213.58M USD | 98.18 | ILA 6.60 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,938.00 23.15 USD |
-0.2
|
ILA 60.11B 175.29M USD | ILA 61.74K 180.03 USD | ILA 7,805.00 22.76 USD | ILA 8,012.00 23.36 USD | ILA 60.11B 175.29M USD | 16.96 | ILA 4.68 0.01 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,600.00 65.9 USD |
+1.76
|
ILA 58.78B 171.4M USD | ILA 456.32K 1.33K USD | ILA 22,100.00 64.44 USD | ILA 22,600.00 65.9 USD | ILA 58.78B 171.4M USD | 10.57 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,340.00 117.63 USD |
-0.86
|
ILA 50.23B 146.47M USD | ILA 67.94K 198.12 USD | ILA 40,120.00 116.99 USD | ILA 41,650.00 121.45 USD | ILA 50.23B 146.47M USD | 24.83 | ILA 16.24 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,010.00 49.6 USD |
+0.18
|
ILA 42.86B 124.98M USD | ILA 372.40K 1.09K USD | ILA 16,810.00 49.02 USD | ILA 17,170.00 50.07 USD | ILA 42.86B 124.98M USD | 12.80 | ILA 13.28 0.04 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 121,250.00 353.56 USD |
+3.52
|
ILA 38.56B 112.45M USD | ILA 130.97K 381.92 USD | ILA 113,180.00 330.03 USD | ILA 121,250.00 353.56 USD | ILA 38.56B 112.45M USD | 49.77 | ILA 24.36 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 26,360.00 76.86 USD |
+4.48
|
ILA 36.85B 107.46M USD | ILA 439.22K 1.28K USD | ILA 24,110.00 70.3 USD | ILA 26,360.00 76.86 USD | ILA 36.85B 107.46M USD | 209.20 | ILA 1.26 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,290.00 50.42 USD |
+2.67
|
ILA 35.53B 103.61M USD | ILA 337.99K 985.57 USD | ILA 16,870.00 49.19 USD | ILA 17,290.00 50.42 USD | ILA 35.53B 103.61M USD | 12.15 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,100.00 137.34 USD |
+1.9
|
ILA 29.43B 85.81M USD | ILA 73.77K 215.1 USD | ILA 45,510.00 132.71 USD | ILA 47,100.00 137.34 USD | ILA 29.43B 85.81M USD | 12.23 | ILA 38.50 0.11 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,310.00 27.15 USD |
-0.48
|
ILA 28.87B 84.19M USD | ILA 514.77K 1.5K USD | ILA 9,110.00 26.56 USD | ILA 9,452.00 27.56 USD | ILA 28.87B 84.19M USD | 83.12 | ILA 1.12 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,270.00 67.85 USD |
+1.31
|
ILA 23.34B 68.06M USD | ILA 186.42K 543.58 USD | ILA 22,830.00 66.57 USD | ILA 23,390.00 68.2 USD | ILA 23.34B 68.06M USD | 10.56 | ILA 22.03 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,460.00 68.41 USD |
-0.51
|
ILA 21.65B 63.13M USD | ILA 326.12K 950.95 USD | ILA 22,770.00 66.4 USD | ILA 23,850.00 69.55 USD | ILA 21.65B 63.13M USD | 60.62 | ILA 3.87 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 42,360.00 123.52 USD |
+3.62
|
ILA 19.76B 57.63M USD | ILA 137.94K 402.23 USD | ILA 38,890.00 113.4 USD | ILA 42,360.00 123.52 USD | ILA 19.76B 57.63M USD | 142.14 | ILA 2.98 0.008 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,160.00 117.11 USD |
-0.25
|
ILA 19.16B 55.86M USD | ILA 28.47K 83.02 USD | ILA 39,650.00 115.62 USD | ILA 40,600.00 118.39 USD | ILA 19.16B 55.86M USD | 10.14 | ILA 39.58 0.12 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,490.00 144.31 USD |
+2.89
|
ILA 18.88B 55.04M USD | ILA 68.03K 198.37 USD | ILA 46,800.00 136.47 USD | ILA 49,920.00 145.56 USD | ILA 18.88B 55.04M USD | 12.60 | ILA 39.25 0.11 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,900.00 66.78 USD |
+1.6
|
ILA 18.62B 54.29M USD | ILA 191.56K 558.59 USD | ILA 22,300.00 65.03 USD | ILA 22,970.00 66.98 USD | ILA 18.62B 54.29M USD | 8.25 | ILA 27.75 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,920.00 87.25 USD |
+1.18
|
ILA 18.39B 53.62M USD | ILA 45.49K 132.65 USD | ILA 29,140.00 84.97 USD | ILA 30,010.00 87.51 USD | ILA 18.39B 53.62M USD | 47.26 | ILA 6.33 0.02 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,860.00 200.79 USD |
+0.31
|
ILA 17.74B 51.72M USD | ILA 21.80K 63.55 USD | ILA 67,940.00 198.11 USD | ILA 69,630.00 203.04 USD | ILA 17.74B 51.72M USD | 11.50 | ILA 59.86 0.17 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,670.00 86.52 USD |
-8.2
|
ILA 17.34B 50.56M USD | ILA 181.57K 529.44 USD | ILA 29,670.00 86.52 USD | ILA 32,450.00 94.62 USD | ILA 17.34B 50.56M USD | 11.51 | ILA 25.76 0.08 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,511.00 13.15 USD |
+1.1
|
ILA 16.19B 47.21M USD | ILA 450.18K 1.31K USD | ILA 4,380.00 12.77 USD | ILA 4,524.00 13.19 USD | ILA 16.19B 47.21M USD | 60.14 | ILA 0.75 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,127.00 23.7 USD |
-2.67
|
ILA 14.76B 43.03M USD | ILA 264.21K 770.42 USD | ILA 8,008.00 23.35 USD | ILA 8,480.00 24.73 USD | ILA 14.76B 43.03M USD | 72.56 | ILA 1.12 0.003 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,828.00 19.91 USD |
+2.99
|
ILA 14.72B 42.93M USD | ILA 640.72K 1.87K USD | ILA 6,480.00 18.9 USD | ILA 6,987.00 20.37 USD | ILA 14.72B 42.93M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,760.00 34.29 USD |
+1.29
|
ILA 13.78B 40.18M USD | ILA 76.13K 221.98 USD | ILA 11,600.00 33.83 USD | ILA 11,840.00 34.52 USD | ILA 13.78B 40.18M USD | 29.69 | ILA 3.96 0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,240.00 6.53 USD |
+1.31
|
ILA 12.98B 37.84M USD | ILA 397.23K 1.16K USD | ILA 2,133.00 6.22 USD | ILA 2,254.00 6.57 USD | ILA 12.98B 37.84M USD | 26.98 | ILA 0.83 0.002 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,369.00 12.74 USD |
-3.53
|
ILA 11.66B 33.99M USD | ILA 524.83K 1.53K USD | ILA 4,369.00 12.74 USD | ILA 4,561.00 13.3 USD | ILA 11.66B 33.99M USD | 15.94 | ILA 2.74 0.007 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,900.00 195.08 USD |
-3.64
|
ILA 11.04B 32.19M USD | ILA 14.80K 43.17 USD | ILA 65,120.00 189.89 USD | ILA 69,780.00 203.48 USD | ILA 11.04B 32.19M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,530.00 33.62 USD |
-3.35
|
ILA 10.83B 31.58M USD | ILA 438.07K 1.28K USD | ILA 11,500.00 33.53 USD | ILA 12,000.00 34.99 USD | ILA 10.83B 31.58M USD | 48.85 | ILA 2.36 0.006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,450.00 59.63 USD |
+2.45
|
ILA 10.66B 31.07M USD | ILA 47.99K 139.93 USD | ILA 19,520.00 56.92 USD | ILA 20,510.00 59.81 USD | ILA 10.66B 31.07M USD | 43.41 | ILA 4.71 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,610.00 86.34 USD |
+0.44
|
ILA 10.50B 30.61M USD | ILA 31.42K 91.61 USD | ILA 29,170.00 85.06 USD | ILA 29,740.00 86.72 USD | ILA 10.50B 30.61M USD | 10.15 | ILA 29.16 0.09 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,737.00 5.07 USD |
+2.48
|
ILA 10.12B 29.52M USD | ILA 652.54K 1.9K USD | ILA 1,653.00 4.82 USD | ILA 1,759.00 5.13 USD | ILA 10.12B 29.52M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,840.00 5.37 USD |
+0.71
|
ILA 9.09B 26.5M USD | ILA 371.80K 1.08K USD | ILA 1,813.00 5.29 USD | ILA 1,851.00 5.4 USD | ILA 9.09B 26.5M USD | 11.42 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,720.00 34.18 USD |
0
|
ILA 8.98B 26.18M USD | ILA 74.10K 216.07 USD | ILA 11,350.00 33.1 USD | ILA 11,780.00 34.35 USD | ILA 8.98B 26.18M USD | 58.01 | ILA 2.02 0.005 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,850.00 11.23 USD |
+2.15
|
ILA 8.49B 24.77M USD | ILA 356.50K 1.04K USD | ILA 3,671.00 10.7 USD | ILA 3,854.00 11.24 USD | ILA 8.49B 24.77M USD | 12.91 | ILA 2.98 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,120.00 3.27 USD |
+1.36
|
ILA 8.17B 23.82M USD | ILA 1.09M 3.19K USD | ILA 1,059.00 3.09 USD | ILA 1,140.00 3.32 USD | ILA 8.17B 23.82M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,330.00 103.02 USD |
-1.81
|
ILA 8.14B 23.73M USD | ILA 26.13K 76.2 USD | ILA 35,190.00 102.61 USD | ILA 36,230.00 105.65 USD | ILA 8.14B 23.73M USD | 20.67 | ILA 17.09 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,210.00 56.02 USD |
+2.45
|
ILA 7.96B 23.21M USD | ILA 17.86K 52.08 USD | ILA 18,590.00 54.21 USD | ILA 19,680.00 57.39 USD | ILA 7.96B 23.21M USD | 7.69 | ILA 24.96 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,510.00 24.81 USD |
-3.45
|
ILA 7.88B 22.96M USD | ILA 136.12K 396.91 USD | ILA 8,406.00 24.51 USD | ILA 8,858.00 25.83 USD | ILA 7.88B 22.96M USD | 17.33 | ILA 4.91 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 81,890.00 238.79 USD |
+0.48
|
ILA 7.82B 22.8M USD | ILA 26.87K 78.36 USD | ILA 78,610.00 229.22 USD | ILA 82,890.00 241.7 USD | ILA 7.82B 22.8M USD | 52.59 | ILA 15.57 0.05 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,370.00 59.4 USD |
-3.96
|
ILA 7.61B 22.2M USD | ILA 43.87K 127.92 USD | ILA 20,250.00 59.05 USD | ILA 21,080.00 61.47 USD | ILA 7.61B 22.2M USD | 83.48 | ILA 2.44 0.007 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,939.00 14.4 USD |
-4.12
|
ILA 7.58B 22.11M USD | ILA 288.15K 840.23 USD | ILA 4,768.00 13.9 USD | ILA 5,146.00 15.01 USD | ILA 7.58B 22.11M USD | 22.76 | ILA 2.17 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,150.00 9.19 USD |
-0.82
|
ILA 7.13B 20.78M USD | ILA 236.12K 688.53 USD | ILA 3,114.00 9.08 USD | ILA 3,180.00 9.27 USD | ILA 7.13B 20.78M USD | 525.00 | ILA 0.06 0.0001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,774.00 11 USD |
-0.47
|
ILA 7.08B 20.65M USD | ILA 284.86K 830.65 USD | ILA 3,735.00 10.89 USD | ILA 3,824.00 11.15 USD | ILA 7.08B 20.65M USD | 22.73 | ILA 1.66 0.004 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,370.00 53.57 USD |
+2.63
|
ILA 7.04B 20.52M USD | ILA 142.04K 414.19 USD | ILA 17,550.00 51.18 USD | ILA 18,400.00 53.65 USD | ILA 7.04B 20.52M USD | 111.33 | ILA 1.65 0.004 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,180.00 18.02 USD |
-0.95
|
ILA 6.89B 20.1M USD | ILA 79.51K 231.85 USD | ILA 6,113.00 17.83 USD | ILA 6,242.00 18.2 USD | ILA 6.89B 20.1M USD | 29.85 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,176.00 18.01 USD |
-0.5
|
ILA 6.73B 19.61M USD | ILA 115.24K 336.04 USD | ILA 5,928.00 17.29 USD | ILA 6,245.00 18.21 USD | ILA 6.73B 19.61M USD | 92.17 | ILA 0.67 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 45,340.00 132.21 USD |
+1.89
|
ILA 6.40B 18.68M USD | ILA 9.92K 28.94 USD | ILA 43,700.00 127.43 USD | ILA 45,900.00 133.84 USD | ILA 6.40B 18.68M USD | 27.39 | ILA 16.55 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,475.00 15.96 USD |
+0.81
|
ILA 5.83B 17.01M USD | ILA 111.69K 325.67 USD | ILA 5,411.00 15.78 USD | ILA 5,593.00 16.31 USD | ILA 5.83B 17.01M USD | 9.01 | ILA 6.07 0.02 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,810.00 43.19 USD |
-3.27
|
ILA 5.83B 17M USD | ILA 42.40K 123.63 USD | ILA 14,320.00 41.76 USD | ILA 15,360.00 44.79 USD | ILA 5.83B 17M USD | 80.48 | ILA 1.84 0.005 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 3,081.00 8.98 USD |
+0.42
|
ILA 5.69B 16.6M USD | ILA 1.39M 4.06K USD | ILA 3,045.00 8.88 USD | ILA 3,135.00 9.14 USD | ILA 5.69B 16.6M USD | 0 | -ILA 4.91 -0.01 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,304.00 9.63 USD |
+0.61
|
ILA 5.57B 16.24M USD | ILA 114.36K 333.47 USD | ILA 3,220.00 9.39 USD | ILA 3,320.00 9.68 USD | ILA 5.57B 16.24M USD | 9.77 | ILA 3.38 0.009 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,033.00 20.51 USD |
-0.2
|
ILA 5.43B 15.82M USD | ILA 103.93K 303.06 USD | ILA 6,625.00 19.32 USD | ILA 7,100.00 20.7 USD | ILA 5.43B 15.82M USD | 0 | -ILA 2.57 -0.007 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,310.00 73.8 USD |
0
|
ILA 5.21B 15.21M USD | ILA 164.00 0.48 USD | ILA 24,690.00 72 USD | ILA 25,420.00 74.12 USD | ILA 5.21B 15.21M USD | 4.10 | ILA 61.68 0.18 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,517.00 4.42 USD |
-1.37
|
ILA 5.17B 15.09M USD | ILA 722.74K 2.11K USD | ILA 1,479.00 4.31 USD | ILA 1,551.00 4.52 USD | ILA 5.17B 15.09M USD | 0 | ILA 0.00 0 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,250.00 99.87 USD |
+3.66
|
ILA 4.96B 14.47M USD | ILA 19.19K 55.94 USD | ILA 32,960.00 96.11 USD | ILA 34,830.00 101.56 USD | ILA 4.96B 14.47M USD | 24.10 | ILA 14.21 0.04 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,360.00 62.28 USD |
-0.6
|
ILA 4.90B 14.3M USD | ILA 39.76K 115.94 USD | ILA 20,960.00 61.12 USD | ILA 21,850.00 63.71 USD | ILA 4.90B 14.3M USD | 18.75 | ILA 11.39 0.03 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 31,840.00 92.84 USD |
-2.03
|
ILA 4.88B 14.24M USD | ILA 15.70K 45.77 USD | ILA 31,560.00 92.03 USD | ILA 32,680.00 95.29 USD | ILA 4.88B 14.24M USD | 27.44 | ILA 11.60 0.03 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,479.00 10.14 USD |
-2.55
|
ILA 4.87B 14.19M USD | ILA 267.65K 780.45 USD | ILA 3,400.00 9.91 USD | ILA 3,568.00 10.4 USD | ILA 4.87B 14.19M USD | 34.44 | ILA 1.01 0.002 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,085.00 23.58 USD |
+2.26
|
ILA 4.82B 14.05M USD | ILA 18.71K 54.56 USD | ILA 7,876.00 22.97 USD | ILA 8,161.00 23.8 USD | ILA 4.82B 14.05M USD | 18.54 | ILA 4.36 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,478.00 18.89 USD |
-3.67
|
ILA 4.77B 13.91M USD | ILA 80.30K 234.16 USD | ILA 6,397.00 18.65 USD | ILA 6,701.00 19.54 USD | ILA 4.77B 13.91M USD | 17.27 | ILA 3.75 0.01 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,220.00 99.78 USD |
+0.15
|
ILA 4.71B 13.75M USD | ILA 12.59K 36.7 USD | ILA 34,010.00 99.17 USD | ILA 34,640.00 101.01 USD | ILA 4.71B 13.75M USD | 20.90 | ILA 16.37 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 75,760.00 220.91 USD |
-0.5
|
ILA 4.41B 12.85M USD | ILA 15.19K 44.29 USD | ILA 73,640.00 214.73 USD | ILA 76,510.00 223.1 USD | ILA 4.41B 12.85M USD | 19.58 | ILA 38.68 0.11 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,539.00 4.49 USD |
-2.41
|
ILA 4.38B 12.76M USD | ILA 375.68K 1.1K USD | ILA 1,539.00 4.49 USD | ILA 1,597.00 4.66 USD | ILA 4.38B 12.76M USD | 17.89 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,151.00 6.27 USD |
+0.47
|
ILA 4.35B 12.69M USD | ILA 886.34K 2.58K USD | ILA 2,079.00 6.06 USD | ILA 2,161.00 6.3 USD | ILA 4.35B 12.69M USD | 9.00 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,770.00 247.19 USD |
+0.32
|
ILA 4.15B 12.09M USD | ILA 2.82K 8.22 USD | ILA 83,540.00 243.6 USD | ILA 85,760.00 250.07 USD | ILA 4.15B 12.09M USD | 10.36 | ILA 81.80 0.24 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,770.00 86.81 USD |
+0.92
|
ILA 4.14B 12.07M USD | ILA 8.83K 25.76 USD | ILA 28,830.00 84.07 USD | ILA 29,770.00 86.81 USD | ILA 4.14B 12.07M USD | 21.93 | ILA 13.57 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,080.00 32.31 USD |
-0.98
|
ILA 4.09B 11.92M USD | ILA 19.33K 56.36 USD | ILA 10,930.00 31.87 USD | ILA 11,290.00 32.92 USD | ILA 4.09B 11.92M USD | 6.29 | ILA 17.60 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,958.00 5.71 USD |
-0.81
|
ILA 4.00B 11.68M USD | ILA 313.67K 914.64 USD | ILA 1,905.00 5.55 USD | ILA 1,991.00 5.81 USD | ILA 4.00B 11.68M USD | 4.07 | ILA 4.80 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,130.00 102.44 USD |
-0.23
|
ILA 3.95B 11.51M USD | ILA 4.36K 12.72 USD | ILA 35,000.00 102.06 USD | ILA 35,390.00 103.2 USD | ILA 3.95B 11.51M USD | 13.44 | ILA 26.13 0.08 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,850.00 40.39 USD |
-0.57
|
ILA 3.93B 11.46M USD | ILA 92.92K 270.96 USD | ILA 13,450.00 39.22 USD | ILA 14,050.00 40.97 USD | ILA 3.93B 11.46M USD | 8.32 | ILA 16.63 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,290.00 120.4 USD |
-1.34
|
ILA 3.91B 11.4M USD | ILA 8.90K 25.96 USD | ILA 40,400.00 117.8 USD | ILA 42,080.00 122.7 USD | ILA 3.91B 11.4M USD | 897.60 | ILA 0.46 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 32,840.00 95.76 USD |
-2.84
|
ILA 3.89B 11.36M USD | ILA 33.05K 96.38 USD | ILA 31,500.00 91.85 USD | ILA 33,550.00 97.83 USD | ILA 3.89B 11.36M USD | 29.34 | ILA 11.19 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,730.00 34.2 USD |
+1.82
|
ILA 3.86B 11.25M USD | ILA 26.50K 77.26 USD | ILA 11,320.00 33.01 USD | ILA 11,810.00 34.44 USD | ILA 3.86B 11.25M USD | 23.04 | ILA 5.09 0.01 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,880.00 84.21 USD |
+0.28
|
ILA 3.82B 11.14M USD | ILA 14.44K 42.11 USD | ILA 27,900.00 81.36 USD | ILA 29,090.00 84.83 USD | ILA 3.82B 11.14M USD | 22.74 | ILA 12.70 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,500.00 42.28 USD |
0
|
ILA 3.79B 11.05M USD | ILA 57.78K 168.48 USD | ILA 13,900.00 40.53 USD | ILA 14,500.00 42.28 USD | ILA 3.79B 11.05M USD | 226.56 | ILA 0.64 0.001 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,380.00 88.59 USD |
+1.4
|
ILA 3.71B 10.81M USD | ILA 6.73K 19.62 USD | ILA 29,620.00 86.37 USD | ILA 30,710.00 89.55 USD | ILA 3.71B 10.81M USD | 4.62 | ILA 65.70 0.19 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,408.00 7.02 USD |
-2.31
|
ILA 3.60B 10.49M USD | ILA 264.86K 772.31 USD | ILA 2,362.00 6.89 USD | ILA 2,500.00 7.29 USD | ILA 3.60B 10.49M USD | 22.09 | ILA 1.09 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,960.00 69.87 USD |
+1.61
|
ILA 3.54B 10.33M USD | ILA 15.52K 45.25 USD | ILA 23,490.00 68.5 USD | ILA 24,160.00 70.45 USD | ILA 3.54B 10.33M USD | 9.72 | ILA 24.64 0.07 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,055.00 3.08 USD |
+1.34
|
ILA 3.44B 10.02M USD | ILA 636.97K 1.86K USD | ILA 1,026.00 2.99 USD | ILA 1,065.00 3.11 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,914.00 14.33 USD |
-0.69
|
ILA 3.41B 9.93M USD | ILA 61.17K 178.36 USD | ILA 4,866.00 14.19 USD | ILA 4,948.00 14.43 USD | ILA 3.41B 9.93M USD | 6.08 | ILA 8.08 0.02 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 58,050.00 169.27 USD |
+3
|
ILA 3.36B 9.78M USD | ILA 15.44K 45.02 USD | ILA 53,890.00 157.14 USD | ILA 58,830.00 171.55 USD | ILA 3.36B 9.78M USD | 38.14 | ILA 15.22 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,129.00 3.29 USD |
-1.4
|
ILA 3.31B 9.65M USD | ILA 242.15K 706.1 USD | ILA 1,097.00 3.2 USD | ILA 1,154.00 3.37 USD | ILA 3.31B 9.65M USD | 13.76 | ILA 0.82 0.002 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,457.00 4.25 USD |
-1.29
|
ILA 3.20B 9.34M USD | ILA 222.00K 647.35 USD | ILA 1,452.00 4.23 USD | ILA 1,486.00 4.33 USD | ILA 3.20B 9.34M USD | 13.74 | ILA 1.06 0.003 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,300.00 12.54 USD |
+4.32
|
ILA 3.14B 9.16M USD | ILA 148.21K 432.16 USD | ILA 4,040.00 11.78 USD | ILA 4,300.00 12.54 USD | ILA 3.14B 9.16M USD | 22.39 | ILA 1.92 0.005 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 416.90 1.22 USD |
-10.09
|
ILA 3.11B 9.07M USD | ILA 499.22K 1.46K USD | ILA 402.30 1.17 USD | ILA 435.00 1.27 USD | ILA 3.11B 9.07M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,320.00 50.5 USD |
-1.59
|
ILA 3.05B 8.9M USD | ILA 4.79K 13.96 USD | ILA 17,300.00 50.45 USD | ILA 17,790.00 51.87 USD | ILA 3.05B 8.9M USD | 10.96 | ILA 15.80 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,601.00 7.58 USD |
-2.4
|
ILA 3.01B 8.77M USD | ILA 1.74K 5.08 USD | ILA 2,600.00 7.58 USD | ILA 2,664.00 7.77 USD | ILA 3.01B 8.77M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}