Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,636.00 22.27 USD |
+0.14
|
ILA 112.32B 327.52M USD | ILA 3.40M 9.91K USD | ILA 7,579.00 22.1 USD | ILA 7,695.00 22.44 USD | ILA 112.32B 327.52M USD | 10.87 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,761.00 22.63 USD |
-0.15
|
ILA 101.43B 295.77M USD | ILA 3.86M 11.25K USD | ILA 7,698.00 22.45 USD | ILA 7,838.00 22.86 USD | ILA 101.43B 295.77M USD | 10.79 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,388.00 9.88 USD |
-0.12
|
ILA 41.45B 120.88M USD | ILA 4.71M 13.72K USD | ILA 3,345.00 9.75 USD | ILA 3,410.00 9.94 USD | ILA 41.45B 120.88M USD | 10.82 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 779.80 2.27 USD |
+0.26
|
ILA 21.47B 62.6M USD | ILA 7.80M 22.74K USD | ILA 771.00 2.25 USD | ILA 782.00 2.28 USD | ILA 21.47B 62.6M USD | 6.09 | ILA 1.28 0.003 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,000.00 5.83 USD |
+0.91
|
ILA 21.20B 61.81M USD | ILA 1.98M 5.76K USD | ILA 1,957.00 5.71 USD | ILA 2,013.00 5.87 USD | ILA 21.20B 61.81M USD | 11.17 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.90 0.6 USD |
+1.63
|
ILA 6.44B 18.78M USD | ILA 3.51M 10.24K USD | ILA 200.30 0.58 USD | ILA 206.00 0.6 USD | ILA 6.44B 18.78M USD | 5.88 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 254.40 0.74 USD |
-1.59
|
ILA 5.57B 16.24M USD | ILA 2.31M 6.74K USD | ILA 252.00 0.73 USD | ILA 257.40 0.75 USD | ILA 5.57B 16.24M USD | 3.63 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.31M 114.64K USD | ILA 539.86K 1.57K USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 39.31M 114.64K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,660.00 4.84 USD |
-1.13
|
ILA 0.00 0 USD | ILA 2.21M 6.46K USD | ILA 1,645.00 4.8 USD | ILA 1,673.00 4.88 USD | ILA 0.00 0 USD | 23.05 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,030.00 32.16 USD |
-1.61
|
ILA 128.53B 374.79M USD | ILA 1.40M 4.08K USD | ILA 10,980.00 32.02 USD | ILA 11,140.00 32.48 USD | ILA 128.53B 374.79M USD | 61.96 | ILA 1.78 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 211,190.00 615.82 USD |
-1.31
|
ILA 98.96B 288.58M USD | ILA 64.27K 187.41 USD | ILA 208,590.00 608.24 USD | ILA 212,300.00 619.06 USD | ILA 98.96B 288.58M USD | 53.34 | ILA 39.59 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,630.00 191.37 USD |
-2.47
|
ILA 74.18B 216.31M USD | ILA 279.72K 815.64 USD | ILA 64,780.00 188.9 USD | ILA 66,420.00 193.68 USD | ILA 74.18B 216.31M USD | 87.04 | ILA 7.54 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,110.00 67.39 USD |
-0.52
|
ILA 60.19B 175.53M USD | ILA 509.70K 1.49K USD | ILA 22,980.00 67.01 USD | ILA 23,300.00 67.94 USD | ILA 60.19B 175.53M USD | 10.85 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,130.00 114.1 USD |
-2.59
|
ILA 48.72B 142.08M USD | ILA 117.28K 341.98 USD | ILA 39,130.00 114.1 USD | ILA 40,270.00 117.43 USD | ILA 48.72B 142.08M USD | 26.47 | ILA 14.78 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,810.00 54.85 USD |
+0.43
|
ILA 47.40B 138.21M USD | ILA 569.37K 1.66K USD | ILA 18,500.00 53.95 USD | ILA 18,950.00 55.26 USD | ILA 47.40B 138.21M USD | 14.41 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,200.00 55.99 USD |
+1
|
ILA 39.46B 115.05M USD | ILA 385.90K 1.13K USD | ILA 18,770.00 54.73 USD | ILA 19,280.00 56.22 USD | ILA 39.46B 115.05M USD | 12.54 | ILA 15.30 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 111,470.00 325.04 USD |
+0.11
|
ILA 35.45B 103.38M USD | ILA 120.56K 351.54 USD | ILA 109,730.00 319.97 USD | ILA 111,470.00 325.04 USD | ILA 35.45B 103.38M USD | 46.56 | ILA 23.94 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 23,500.00 68.53 USD |
-2.04
|
ILA 32.86B 95.82M USD | ILA 403.37K 1.18K USD | ILA 23,260.00 67.83 USD | ILA 23,920.00 69.75 USD | ILA 32.86B 95.82M USD | 129.12 | ILA 1.82 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,880.00 151.28 USD |
+1.79
|
ILA 32.42B 94.52M USD | ILA 117.33K 342.12 USD | ILA 50,180.00 146.32 USD | ILA 52,150.00 152.07 USD | ILA 32.42B 94.52M USD | 13.18 | ILA 39.35 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,826.00 28.65 USD |
-0.14
|
ILA 30.48B 88.89M USD | ILA 518.85K 1.51K USD | ILA 9,530.00 27.79 USD | ILA 9,826.00 28.65 USD | ILA 30.48B 88.89M USD | 166.54 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,400.00 68.23 USD |
-0.85
|
ILA 23.47B 68.44M USD | ILA 166.11K 484.37 USD | ILA 23,400.00 68.23 USD | ILA 23,730.00 69.2 USD | ILA 23.47B 68.44M USD | 10.62 | ILA 22.02 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,200.00 76.4 USD |
-0.11
|
ILA 21.34B 62.24M USD | ILA 323.57K 943.52 USD | ILA 25,570.00 74.56 USD | ILA 26,420.00 77.04 USD | ILA 21.34B 62.24M USD | 9.14 | ILA 28.64 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 42,090.00 122.73 USD |
-3.99
|
ILA 19.64B 57.28M USD | ILA 97.64K 284.71 USD | ILA 41,740.00 121.71 USD | ILA 42,770.00 124.72 USD | ILA 19.64B 57.28M USD | 192.19 | ILA 2.19 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,090.00 119.82 USD |
-0.22
|
ILA 19.60B 57.15M USD | ILA 50.24K 146.49 USD | ILA 40,430.00 117.89 USD | ILA 41,190.00 120.11 USD | ILA 19.60B 57.15M USD | 11.27 | ILA 36.44 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 20,810.00 60.68 USD |
+3.53
|
ILA 19.26B 56.16M USD | ILA 287.62K 838.7 USD | ILA 20,190.00 58.87 USD | ILA 20,810.00 60.68 USD | ILA 19.26B 56.16M USD | 55.34 | ILA 3.76 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 31,070.00 90.6 USD |
+0.65
|
ILA 19.11B 55.72M USD | ILA 115.96K 338.14 USD | ILA 30,730.00 89.61 USD | ILA 31,420.00 91.62 USD | ILA 19.11B 55.72M USD | 51.10 | ILA 6.08 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,880.00 200.85 USD |
+1.09
|
ILA 17.84B 52.01M USD | ILA 40.59K 118.36 USD | ILA 67,200.00 195.95 USD | ILA 69,540.00 202.78 USD | ILA 17.84B 52.01M USD | 10.71 | ILA 64.26 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,930.00 131.01 USD |
+0.18
|
ILA 17.14B 49.98M USD | ILA 112.42K 327.81 USD | ILA 43,000.00 125.39 USD | ILA 45,060.00 131.39 USD | ILA 17.14B 49.98M USD | 11.43 | ILA 39.29 0.11 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,300.00 12.54 USD |
-0.23
|
ILA 15.44B 45.01M USD | ILA 631.27K 1.84K USD | ILA 4,256.00 12.41 USD | ILA 4,455.00 12.99 USD | ILA 15.44B 45.01M USD | 46.73 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,222.00 23.98 USD |
-0.51
|
ILA 14.93B 43.53M USD | ILA 274.40K 800.14 USD | ILA 8,200.00 23.91 USD | ILA 8,360.00 24.38 USD | ILA 14.93B 43.53M USD | 29.36 | ILA 2.80 0.008 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,550.00 19.1 USD |
0
|
ILA 14.77B 43.08M USD | ILA 442.28K 1.29K USD | ILA 6,353.00 18.53 USD | ILA 6,600.00 19.25 USD | ILA 14.77B 43.08M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,270.00 32.86 USD |
-0.18
|
ILA 13.21B 38.51M USD | ILA 126.35K 368.43 USD | ILA 11,160.00 32.54 USD | ILA 11,320.00 33.01 USD | ILA 13.21B 38.51M USD | 21.67 | ILA 5.20 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,190.00 207.59 USD |
-0.43
|
ILA 11.75B 34.25M USD | ILA 12.00K 34.99 USD | ILA 69,960.00 204 USD | ILA 71,600.00 208.78 USD | ILA 11.75B 34.25M USD | 988.75 | ILA 0.72 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,490.00 36.42 USD |
-0.95
|
ILA 11.72B 34.18M USD | ILA 239.93K 699.62 USD | ILA 12,450.00 36.3 USD | ILA 12,690.00 37 USD | ILA 11.72B 34.18M USD | 45.91 | ILA 2.72 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,022.00 5.9 USD |
-1.84
|
ILA 11.72B 34.16M USD | ILA 558.96K 1.63K USD | ILA 1,979.00 5.77 USD | ILA 2,051.00 5.98 USD | ILA 11.72B 34.16M USD | 80.87 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,100.00 90.69 USD |
-0.58
|
ILA 11.03B 32.15M USD | ILA 13.83K 40.34 USD | ILA 30,900.00 90.1 USD | ILA 31,350.00 91.42 USD | ILA 11.03B 32.15M USD | 10.66 | ILA 29.15 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,590.00 60.04 USD |
+0.68
|
ILA 10.73B 31.29M USD | ILA 81.29K 237.03 USD | ILA 19,700.00 57.44 USD | ILA 20,610.00 60.1 USD | ILA 10.73B 31.29M USD | 44.95 | ILA 4.58 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,778.00 5.18 USD |
-0.67
|
ILA 10.36B 30.22M USD | ILA 398.84K 1.16K USD | ILA 1,756.00 5.12 USD | ILA 1,805.00 5.26 USD | ILA 10.36B 30.22M USD | 254.00 | ILA 0.07 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,819.00 11.14 USD |
-4.38
|
ILA 10.19B 29.71M USD | ILA 2.40M 6.99K USD | ILA 3,769.00 10.99 USD | ILA 4,000.00 11.66 USD | ILA 10.19B 29.71M USD | 13.93 | ILA 2.74 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,000.00 32.08 USD |
+3
|
ILA 10.18B 29.68M USD | ILA 168.41K 491.07 USD | ILA 10,430.00 30.41 USD | ILA 11,030.00 32.16 USD | ILA 10.18B 29.68M USD | 21.69 | ILA 5.07 0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,690.00 4.93 USD |
+0.48
|
ILA 10.00B 29.16M USD | ILA 880.14K 2.57K USD | ILA 1,660.00 4.84 USD | ILA 1,700.00 4.96 USD | ILA 10.00B 29.16M USD | 11.04 | ILA 1.53 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,976.00 5.76 USD |
+0.51
|
ILA 9.76B 28.45M USD | ILA 243.29K 709.42 USD | ILA 1,948.00 5.68 USD | ILA 1,978.00 5.77 USD | ILA 9.76B 28.45M USD | 11.97 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,286.00 3.75 USD |
+0.08
|
ILA 9.31B 27.14M USD | ILA 430.40K 1.26K USD | ILA 1,271.00 3.71 USD | ILA 1,296.00 3.78 USD | ILA 9.31B 27.14M USD | 16.92 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,430.00 33.33 USD |
+0.18
|
ILA 8.76B 25.54M USD | ILA 68.96K 201.08 USD | ILA 11,250.00 32.8 USD | ILA 11,470.00 33.45 USD | ILA 8.76B 25.54M USD | 45.71 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,880.00 110.46 USD |
+0.45
|
ILA 8.73B 25.45M USD | ILA 41.48K 120.95 USD | ILA 37,170.00 108.39 USD | ILA 38,240.00 111.51 USD | ILA 8.73B 25.45M USD | 24.37 | ILA 15.54 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,770.00 10.99 USD |
+1.89
|
ILA 8.32B 24.25M USD | ILA 127.16K 370.81 USD | ILA 3,656.00 10.66 USD | ILA 3,800.00 11.08 USD | ILA 8.32B 24.25M USD | 12.73 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,031.00 3.01 USD |
0
|
ILA 7.63B 22.24M USD | ILA 1.01M 2.93K USD | ILA 1,006.00 2.93 USD | ILA 1,042.00 3.04 USD | ILA 7.63B 22.24M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,170.00 52.98 USD |
+1.74
|
ILA 7.53B 21.95M USD | ILA 13.55K 39.5 USD | ILA 17,720.00 51.67 USD | ILA 18,270.00 53.27 USD | ILA 7.53B 21.95M USD | 7.28 | ILA 24.95 0.07 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,859.00 14.17 USD |
0
|
ILA 7.46B 21.75M USD | ILA 216.42K 631.06 USD | ILA 4,822.00 14.06 USD | ILA 5,052.00 14.73 USD | ILA 7.46B 21.75M USD | 20.24 | ILA 2.40 0.006 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,205.00 9.35 USD |
+0.25
|
ILA 7.25B 21.15M USD | ILA 234.87K 684.88 USD | ILA 3,157.00 9.21 USD | ILA 3,218.00 9.38 USD | ILA 7.25B 21.15M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,440.00 217.06 USD |
+0.24
|
ILA 7.11B 20.73M USD | ILA 9.05K 26.39 USD | ILA 72,860.00 212.46 USD | ILA 74,810.00 218.14 USD | ILA 7.11B 20.73M USD | 41.77 | ILA 17.82 0.05 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,723.00 10.86 USD |
+0.22
|
ILA 6.99B 20.37M USD | ILA 107.13K 312.37 USD | ILA 3,665.00 10.69 USD | ILA 3,734.00 10.89 USD | ILA 6.99B 20.37M USD | 22.42 | ILA 1.66 0.004 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,600.00 48.4 USD |
-2.35
|
ILA 6.59B 19.21M USD | ILA 139.95K 408.09 USD | ILA 16,090.00 46.92 USD | ILA 16,920.00 49.34 USD | ILA 6.59B 19.21M USD | 101.84 | ILA 1.63 0.004 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,300.00 24.2 USD |
-0.74
|
ILA 6.40B 18.65M USD | ILA 43.14K 125.8 USD | ILA 8,186.00 23.87 USD | ILA 8,342.00 24.32 USD | ILA 6.40B 18.65M USD | 18.16 | ILA 4.57 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,820.00 16.97 USD |
+0.5
|
ILA 6.34B 18.48M USD | ILA 66.91K 195.11 USD | ILA 5,702.00 16.63 USD | ILA 5,850.00 17.06 USD | ILA 6.34B 18.48M USD | 81.97 | ILA 0.71 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,570.00 16.24 USD |
-2.52
|
ILA 6.21B 18.11M USD | ILA 87.80K 256.03 USD | ILA 5,528.00 16.12 USD | ILA 5,733.00 16.72 USD | ILA 6.21B 18.11M USD | 103.14 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,588.00 10.46 USD |
+2.02
|
ILA 6.05B 17.64M USD | ILA 168.59K 491.6 USD | ILA 3,488.00 10.17 USD | ILA 3,588.00 10.46 USD | ILA 6.05B 17.64M USD | 10.61 | ILA 3.38 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,250.00 123.2 USD |
-1.03
|
ILA 5.97B 17.4M USD | ILA 8.47K 24.7 USD | ILA 41,600.00 121.3 USD | ILA 42,300.00 123.35 USD | ILA 5.97B 17.4M USD | 22.86 | ILA 18.48 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,450.00 45.05 USD |
-1.28
|
ILA 5.77B 16.84M USD | ILA 72.19K 210.51 USD | ILA 15,220.00 44.38 USD | ILA 15,930.00 46.45 USD | ILA 5.77B 16.84M USD | 241.40 | ILA 0.64 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,490.00 109.32 USD |
+0.27
|
ILA 5.75B 16.76M USD | ILA 7.77K 22.67 USD | ILA 36,810.00 107.34 USD | ILA 37,650.00 109.79 USD | ILA 5.75B 16.76M USD | 26.74 | ILA 14.02 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,355.00 15.61 USD |
0
|
ILA 5.68B 16.56M USD | ILA 84.54K 246.52 USD | ILA 5,300.00 15.45 USD | ILA 5,376.00 15.68 USD | ILA 5.68B 16.56M USD | 8.28 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,690.00 72 USD |
+2.07
|
ILA 5.67B 16.53M USD | ILA 36.67K 106.92 USD | ILA 23,910.00 69.72 USD | ILA 24,720.00 72.08 USD | ILA 5.67B 16.53M USD | 21.39 | ILA 11.54 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,997.00 8.74 USD |
+0.94
|
ILA 5.54B 16.14M USD | ILA 933.22K 2.72K USD | ILA 2,920.00 8.51 USD | ILA 3,002.00 8.75 USD | ILA 5.54B 16.14M USD | 0 | -ILA 4.79 -0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,685.00 10.75 USD |
-0.94
|
ILA 5.15B 15.03M USD | ILA 135.78K 395.94 USD | ILA 3,669.00 10.7 USD | ILA 3,737.00 10.9 USD | ILA 5.15B 15.03M USD | 34.43 | ILA 1.07 0.003 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,998.00 20.41 USD |
+1.57
|
ILA 5.15B 15.03M USD | ILA 58.68K 171.1 USD | ILA 6,782.00 19.78 USD | ILA 7,042.00 20.53 USD | ILA 5.15B 15.03M USD | 18.66 | ILA 3.75 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,810.00 72.35 USD |
+0.28
|
ILA 5.11B 14.91M USD | ILA 2.00 0.01 USD | ILA 25,010.00 72.93 USD | ILA 25,010.00 72.93 USD | ILA 5.11B 14.91M USD | 6.10 | ILA 40.67 0.12 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,495.00 4.36 USD |
+1.01
|
ILA 5.10B 14.87M USD | ILA 743.99K 2.17K USD | ILA 1,447.00 4.22 USD | ILA 1,498.00 4.37 USD | ILA 5.10B 14.87M USD | 0 | ILA 0.00 0 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,774.00 5.17 USD |
+8.83
|
ILA 5.04B 14.7M USD | ILA 473.67K 1.38K USD | ILA 1,619.00 4.72 USD | ILA 1,782.00 5.2 USD | ILA 5.04B 14.7M USD | 20.62 | ILA 0.86 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,700.00 101.18 USD |
+1.31
|
ILA 5.03B 14.66M USD | ILA 3.38K 9.85 USD | ILA 33,860.00 98.73 USD | ILA 34,700.00 101.18 USD | ILA 5.03B 14.66M USD | 24.94 | ILA 13.91 0.04 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,272.00 24.12 USD |
+0.19
|
ILA 4.93B 14.37M USD | ILA 26.76K 78.02 USD | ILA 7,927.00 23.11 USD | ILA 8,459.00 24.67 USD | ILA 4.93B 14.37M USD | 18.97 | ILA 4.36 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,040.00 102.18 USD |
-0.93
|
ILA 4.83B 14.08M USD | ILA 8.39K 24.48 USD | ILA 34,930.00 101.85 USD | ILA 35,400.00 103.23 USD | ILA 4.83B 14.08M USD | 21.39 | ILA 16.38 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,158.00 17.96 USD |
+1.92
|
ILA 4.75B 13.85M USD | ILA 49.86K 145.39 USD | ILA 5,881.00 17.15 USD | ILA 6,190.00 18.05 USD | ILA 4.75B 13.85M USD | 0 | -ILA 2.57 -0.007 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,630.00 48.49 USD |
+0.48
|
ILA 4.72B 13.76M USD | ILA 36.16K 105.44 USD | ILA 16,100.00 46.95 USD | ILA 16,650.00 48.55 USD | ILA 4.72B 13.76M USD | 10.65 | ILA 15.61 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,740.00 34.23 USD |
0
|
ILA 4.62B 13.47M USD | ILA 56.20K 163.86 USD | ILA 11,550.00 33.68 USD | ILA 11,900.00 34.7 USD | ILA 4.62B 13.47M USD | 63.80 | ILA 1.84 0.005 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 33,000.00 96.23 USD |
+1.76
|
ILA 4.59B 13.38M USD | ILA 11.35K 33.09 USD | ILA 31,880.00 92.96 USD | ILA 33,040.00 96.34 USD | ILA 4.59B 13.38M USD | 19.79 | ILA 16.67 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,227.00 6.49 USD |
+1.27
|
ILA 4.50B 13.14M USD | ILA 158.55K 462.32 USD | ILA 2,163.00 6.31 USD | ILA 2,227.00 6.49 USD | ILA 4.50B 13.14M USD | 9.31 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,050.00 5.98 USD |
+2.5
|
ILA 4.19B 12.22M USD | ILA 515.11K 1.5K USD | ILA 1,980.00 5.77 USD | ILA 2,088.00 6.09 USD | ILA 4.19B 12.22M USD | 4.88 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,000.00 104.97 USD |
+0.39
|
ILA 4.05B 11.8M USD | ILA 98.00 0.29 USD | ILA 35,520.00 103.57 USD | ILA 36,290.00 105.82 USD | ILA 4.05B 11.8M USD | 13.78 | ILA 26.11 0.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 81,240.00 236.89 USD |
+0.62
|
ILA 3.98B 11.59M USD | ILA 1.79K 5.22 USD | ILA 79,690.00 232.37 USD | ILA 81,300.00 237.07 USD | ILA 3.98B 11.59M USD | 9.61 | ILA 84.45 0.25 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,870.00 87.1 USD |
-2.23
|
ILA 3.95B 11.53M USD | ILA 19.02K 55.46 USD | ILA 29,790.00 86.87 USD | ILA 30,550.00 89.08 USD | ILA 3.95B 11.53M USD | 23.50 | ILA 12.71 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,700.00 31.2 USD |
-0.56
|
ILA 3.95B 11.51M USD | ILA 21.00K 61.23 USD | ILA 10,560.00 30.79 USD | ILA 10,730.00 31.29 USD | ILA 3.95B 11.51M USD | 6.07 | ILA 17.60 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,480.00 196.77 USD |
+0.58
|
ILA 3.92B 11.44M USD | ILA 2.14K 6.24 USD | ILA 65,520.00 191.05 USD | ILA 68,140.00 198.69 USD | ILA 3.92B 11.44M USD | 17.43 | ILA 38.71 0.11 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,624.00 7.65 USD |
+2.22
|
ILA 3.92B 11.43M USD | ILA 209.73K 611.56 USD | ILA 2,546.00 7.42 USD | ILA 2,645.00 7.71 USD | ILA 3.92B 11.43M USD | 23.42 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,410.00 77.01 USD |
+1.97
|
ILA 3.91B 11.39M USD | ILA 19.95K 58.16 USD | ILA 25,530.00 74.44 USD | ILA 26,570.00 77.48 USD | ILA 3.91B 11.39M USD | 10.55 | ILA 25.02 0.07 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,860.00 89.99 USD |
+4.22
|
ILA 3.76B 10.98M USD | ILA 14.20K 41.4 USD | ILA 29,320.00 85.5 USD | ILA 30,860.00 89.99 USD | ILA 3.76B 10.98M USD | 4.69 | ILA 65.70 0.19 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,138.00 3.32 USD |
+1.34
|
ILA 3.71B 10.81M USD | ILA 870.50K 2.54K USD | ILA 1,106.00 3.23 USD | ILA 1,139.00 3.32 USD | ILA 3.71B 10.81M USD | 16.25 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,130.00 114.1 USD |
+1.8
|
ILA 3.70B 10.8M USD | ILA 67.31K 196.26 USD | ILA 37,820.00 110.28 USD | ILA 39,390.00 114.86 USD | ILA 3.70B 10.8M USD | 850.65 | ILA 0.46 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,664.00 4.85 USD |
+5.45
|
ILA 3.66B 10.67M USD | ILA 360.69K 1.05K USD | ILA 1,577.00 4.6 USD | ILA 1,668.00 4.86 USD | ILA 3.66B 10.67M USD | 16.00 | ILA 1.04 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,155.00 3.37 USD |
+2.03
|
ILA 3.58B 10.43M USD | ILA 174.91K 510.02 USD | ILA 1,127.00 3.29 USD | ILA 1,164.00 3.39 USD | ILA 3.58B 10.43M USD | 9.78 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,750.00 31.35 USD |
-0.83
|
ILA 3.54B 10.31M USD | ILA 30.41K 88.67 USD | ILA 10,700.00 31.2 USD | ILA 11,000.00 32.08 USD | ILA 3.54B 10.31M USD | 21.11 | ILA 5.09 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,580.00 83.34 USD |
-2.62
|
ILA 3.39B 9.88M USD | ILA 11.67K 34.03 USD | ILA 28,330.00 82.61 USD | ILA 28,880.00 84.21 USD | ILA 3.39B 9.88M USD | 26.17 | ILA 10.92 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,430.00 106.23 USD |
+0.25
|
ILA 3.31B 9.65M USD | ILA 14.89K 43.42 USD | ILA 34,980.00 102 USD | ILA 36,900.00 107.6 USD | ILA 3.31B 9.65M USD | 23.74 | ILA 15.34 0.04 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 443.60 1.29 USD |
-1.05
|
ILA 3.31B 9.65M USD | ILA 121.39K 353.97 USD | ILA 442.20 1.29 USD | ILA 447.80 1.31 USD | ILA 3.31B 9.65M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,610.00 36.77 USD |
-0.79
|
ILA 3.30B 9.61M USD | ILA 14.75K 43.02 USD | ILA 12,360.00 36.04 USD | ILA 12,680.00 36.97 USD | ILA 3.30B 9.61M USD | 197.03 | ILA 0.64 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,742.00 13.83 USD |
+0.49
|
ILA 3.29B 9.58M USD | ILA 64.84K 189.07 USD | ILA 4,642.00 13.54 USD | ILA 4,765.00 13.89 USD | ILA 3.29B 9.58M USD | 5.86 | ILA 8.08 0.02 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,630.00 156.38 USD |
+2.07
|
ILA 3.25B 9.49M USD | ILA 4.42K 12.89 USD | ILA 52,820.00 154.02 USD | ILA 54,600.00 159.21 USD | ILA 3.25B 9.49M USD | 34.02 | ILA 15.76 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,226.00 12.32 USD |
+0.28
|
ILA 3.09B 9M USD | ILA 48.80K 142.28 USD | ILA 4,133.00 12.05 USD | ILA 4,242.00 12.37 USD | ILA 3.09B 9M USD | 22.47 | ILA 1.88 0.005 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,300.00 70.86 USD |
+1.04
|
ILA 3.08B 8.98M USD | ILA 9.39K 27.39 USD | ILA 23,750.00 69.25 USD | ILA 24,590.00 71.7 USD | ILA 3.08B 8.98M USD | 15.42 | ILA 15.75 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,609.00 7.61 USD |
+2.8
|
ILA 3.02B 8.79M USD | ILA 1.35K 3.94 USD | ILA 2,480.00 7.23 USD | ILA 2,704.00 7.88 USD | ILA 3.02B 8.79M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
