Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,618.00 19.3 USD |
+0.73
|
ILA 97.48B 284.24M USD | ILA 2.76M 8.05K USD | ILA 6,494.00 18.94 USD | ILA 6,660.00 19.42 USD | ILA 97.48B 284.24M USD | 9.67 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,854.00 19.99 USD |
+0.71
|
ILA 89.64B 261.4M USD | ILA 2.25M 6.57K USD | ILA 6,715.00 19.58 USD | ILA 6,890.00 20.09 USD | ILA 89.64B 261.4M USD | 9.50 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,948.00 8.6 USD |
+1.48
|
ILA 36.07B 105.18M USD | ILA 3.22M 9.38K USD | ILA 2,877.00 8.39 USD | ILA 2,966.00 8.65 USD | ILA 36.07B 105.18M USD | 9.29 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.30 2.07 USD |
-0.66
|
ILA 19.60B 57.15M USD | ILA 8.20M 23.91K USD | ILA 701.10 2.04 USD | ILA 711.20 2.07 USD | ILA 19.60B 57.15M USD | 5.54 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,480.00 4.32 USD |
0
|
ILA 19.10B 55.7M USD | ILA 2.95M 8.6K USD | ILA 1,477.00 4.31 USD | ILA 1,500.00 4.37 USD | ILA 19.10B 55.7M USD | 23.49 | ILA 0.63 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,675.00 4.88 USD |
+0.3
|
ILA 17.72B 51.67M USD | ILA 2.31M 6.74K USD | ILA 1,650.00 4.81 USD | ILA 1,676.00 4.89 USD | ILA 17.72B 51.67M USD | 9.35 | ILA 1.79 0.005 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,508.00 4.4 USD |
+0.47
|
ILA 8.91B 25.97M USD | ILA 519.24K 1.51K USD | ILA 1,465.00 4.27 USD | ILA 1,518.00 4.43 USD | ILA 8.91B 25.97M USD | 12.36 | ILA 1.22 0.003 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,218.00 3.55 USD |
-0.98
|
ILA 8.82B 25.71M USD | ILA 402.17K 1.17K USD | ILA 1,211.00 3.53 USD | ILA 1,236.00 3.6 USD | ILA 8.82B 25.71M USD | 14.00 | ILA 0.87 0.002 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 272.10 0.79 USD |
-0.73
|
ILA 5.94B 17.33M USD | ILA 1.16M 3.39K USD | ILA 265.50 0.77 USD | ILA 273.00 0.8 USD | ILA 5.94B 17.33M USD | 6.32 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 142.40 0.42 USD |
-0.97
|
ILA 4.44B 12.96M USD | ILA 1.22M 3.54K USD | ILA 141.20 0.41 USD | ILA 143.90 0.42 USD | ILA 4.44B 12.96M USD | 20.34 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 462.00K 1.35K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,980.00 29.1 USD |
-2.82
|
ILA 116.21B 338.86M USD | ILA 1.31M 3.83K USD | ILA 9,880.00 28.81 USD | ILA 10,030.00 29.25 USD | ILA 116.21B 338.86M USD | 24.82 | ILA 4.02 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 212,490.00 619.61 USD |
-3.68
|
ILA 99.55B 290.28M USD | ILA 57.45K 167.53 USD | ILA 212,200.00 618.77 USD | ILA 216,420.00 631.07 USD | ILA 99.55B 290.28M USD | 57.33 | ILA 37.06 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 75,510.00 220.18 USD |
-6.87
|
ILA 85.19B 248.42M USD | ILA 246.37K 718.41 USD | ILA 75,440.00 219.98 USD | ILA 78,730.00 229.57 USD | ILA 85.19B 248.42M USD | 116.34 | ILA 6.49 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,830.00 57.82 USD |
+1.48
|
ILA 51.58B 150.39M USD | ILA 554.07K 1.62K USD | ILA 19,270.00 56.19 USD | ILA 19,890.00 58 USD | ILA 51.58B 150.39M USD | 9.28 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,330.00 117.6 USD |
+0.05
|
ILA 50.20B 146.37M USD | ILA 91.31K 266.25 USD | ILA 39,600.00 115.47 USD | ILA 40,430.00 117.89 USD | ILA 50.20B 146.37M USD | 24.83 | ILA 16.24 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 152,740.00 445.38 USD |
-2.4
|
ILA 48.58B 141.66M USD | ILA 69.62K 203 USD | ILA 152,360.00 444.28 USD | ILA 157,280.00 458.62 USD | ILA 48.58B 141.66M USD | 63.80 | ILA 23.94 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,430.00 47.91 USD |
-0.36
|
ILA 41.45B 120.86M USD | ILA 647.49K 1.89K USD | ILA 16,420.00 47.88 USD | ILA 16,610.00 48.43 USD | ILA 41.45B 120.86M USD | 12.38 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,460.00 74.24 USD |
-3.45
|
ILA 35.57B 103.73M USD | ILA 333.83K 973.43 USD | ILA 25,430.00 74.15 USD | ILA 26,200.00 76.4 USD | ILA 35.57B 103.73M USD | 205.32 | ILA 1.24 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,840.00 46.19 USD |
-1.19
|
ILA 32.57B 94.98M USD | ILA 380.51K 1.11K USD | ILA 15,690.00 45.75 USD | ILA 16,010.00 46.68 USD | ILA 32.57B 94.98M USD | 11.13 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,438.00 27.52 USD |
-2.11
|
ILA 29.27B 85.34M USD | ILA 405.10K 1.18K USD | ILA 9,381.00 27.35 USD | ILA 9,588.00 27.96 USD | ILA 29.27B 85.34M USD | 85.79 | ILA 1.10 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,150.00 131.66 USD |
-1.95
|
ILA 28.21B 82.25M USD | ILA 63.48K 185.09 USD | ILA 44,550.00 129.91 USD | ILA 46,100.00 134.43 USD | ILA 28.21B 82.25M USD | 11.72 | ILA 38.50 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 48,940.00 142.71 USD |
-2.12
|
ILA 22.83B 66.58M USD | ILA 82.38K 240.21 USD | ILA 48,920.00 142.65 USD | ILA 50,250.00 146.53 USD | ILA 22.83B 66.58M USD | 168.75 | ILA 2.90 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 35,730.00 104.19 USD |
-1.3
|
ILA 21.96B 64.03M USD | ILA 129.35K 377.18 USD | ILA 35,180.00 102.58 USD | ILA 35,980.00 104.92 USD | ILA 21.96B 64.03M USD | 57.72 | ILA 6.19 0.02 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,400.00 62.4 USD |
+1.13
|
ILA 21.46B 62.59M USD | ILA 148.08K 431.78 USD | ILA 20,950.00 61.09 USD | ILA 21,540.00 62.81 USD | ILA 21.46B 62.59M USD | 9.71 | ILA 22.03 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,090.00 67.33 USD |
-5.3
|
ILA 21.31B 62.14M USD | ILA 273.26K 796.81 USD | ILA 22,850.00 66.63 USD | ILA 23,790.00 69.37 USD | ILA 21.31B 62.14M USD | 61.08 | ILA 3.78 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 54,900.00 160.09 USD |
-3.65
|
ILA 20.94B 61.06M USD | ILA 64.15K 187.05 USD | ILA 54,000.00 157.46 USD | ILA 56,420.00 164.52 USD | ILA 20.94B 61.06M USD | 13.98 | ILA 39.26 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,240.00 117.34 USD |
-0.35
|
ILA 19.19B 55.97M USD | ILA 48.84K 142.43 USD | ILA 39,820.00 116.11 USD | ILA 40,320.00 117.57 USD | ILA 19.19B 55.97M USD | 10.16 | ILA 39.57 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,550.00 65.75 USD |
-0.92
|
ILA 18.27B 53.26M USD | ILA 185.40K 540.63 USD | ILA 22,390.00 65.29 USD | ILA 22,680.00 66.13 USD | ILA 18.27B 53.26M USD | 8.12 | ILA 27.74 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,040.00 192.57 USD |
+0.78
|
ILA 17.01B 49.61M USD | ILA 34.57K 100.8 USD | ILA 65,000.00 189.54 USD | ILA 66,040.00 192.57 USD | ILA 17.01B 49.61M USD | 11.02 | ILA 59.89 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,355.00 12.7 USD |
+0.07
|
ILA 15.63B 45.58M USD | ILA 399.58K 1.17K USD | ILA 4,247.00 12.38 USD | ILA 4,372.00 12.75 USD | ILA 15.63B 45.58M USD | 58.06 | ILA 0.75 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,671.00 7.79 USD |
+1.6
|
ILA 15.47B 45.12M USD | ILA 599.85K 1.75K USD | ILA 2,610.00 7.61 USD | ILA 2,690.00 7.84 USD | ILA 15.47B 45.12M USD | 32.18 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,070.00 76.02 USD |
-0.61
|
ILA 15.24B 44.43M USD | ILA 143.90K 419.62 USD | ILA 25,930.00 75.61 USD | ILA 26,190.00 76.37 USD | ILA 15.24B 44.43M USD | 10.32 | ILA 25.26 0.07 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,969.00 20.32 USD |
-3.53
|
ILA 15.03B 43.82M USD | ILA 205.08K 598 USD | ILA 6,792.00 19.81 USD | ILA 7,199.00 20.99 USD | ILA 15.03B 43.82M USD | 0 | -ILA 1.90 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 76,400.00 222.78 USD |
+1.17
|
ILA 13.97B 40.74M USD | ILA 33.94K 98.96 USD | ILA 75,500.00 220.16 USD | ILA 77,040.00 224.65 USD | ILA 13.97B 40.74M USD | 68.33 | ILA 11.18 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,720.00 34.18 USD |
+0.86
|
ILA 13.73B 40.04M USD | ILA 169.02K 492.86 USD | ILA 11,510.00 33.56 USD | ILA 11,720.00 34.18 USD | ILA 13.73B 40.04M USD | 29.59 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,290.00 35.84 USD |
-1.29
|
ILA 11.54B 33.64M USD | ILA 257.76K 751.61 USD | ILA 12,140.00 35.4 USD | ILA 12,380.00 36.1 USD | ILA 11.54B 33.64M USD | 52.29 | ILA 2.35 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,240.00 201.9 USD |
-1.07
|
ILA 11.42B 33.31M USD | ILA 4.34K 12.65 USD | ILA 68,700.00 200.33 USD | ILA 70,010.00 204.15 USD | ILA 11.42B 33.31M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,234.00 12.35 USD |
+0.59
|
ILA 11.30B 32.94M USD | ILA 414.09K 1.21K USD | ILA 4,150.00 12.1 USD | ILA 4,242.00 12.37 USD | ILA 11.30B 32.94M USD | 15.45 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,871.00 5.46 USD |
-0.74
|
ILA 10.90B 31.8M USD | ILA 201.82K 588.49 USD | ILA 1,845.00 5.38 USD | ILA 1,881.00 5.48 USD | ILA 10.90B 31.8M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,800.00 57.74 USD |
-1.05
|
ILA 10.32B 30.09M USD | ILA 36.71K 107.04 USD | ILA 19,400.00 56.57 USD | ILA 19,970.00 58.23 USD | ILA 10.32B 30.09M USD | 42.85 | ILA 4.62 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,010.00 78.76 USD |
+0.86
|
ILA 9.58B 27.92M USD | ILA 13.35K 38.92 USD | ILA 26,450.00 77.13 USD | ILA 27,160.00 79.2 USD | ILA 9.58B 27.92M USD | 9.26 | ILA 29.16 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,838.00 5.36 USD |
-0.38
|
ILA 9.08B 26.47M USD | ILA 165.20K 481.73 USD | ILA 1,828.00 5.33 USD | ILA 1,845.00 5.38 USD | ILA 9.08B 26.47M USD | 11.41 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,460.00 33.42 USD |
-0.26
|
ILA 8.78B 25.6M USD | ILA 40.78K 118.9 USD | ILA 11,200.00 32.66 USD | ILA 11,620.00 33.88 USD | ILA 8.78B 25.6M USD | 57.01 | ILA 2.01 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,174.00 3.42 USD |
-3.22
|
ILA 8.56B 24.96M USD | ILA 226.61K 660.78 USD | ILA 1,166.00 3.4 USD | ILA 1,209.00 3.53 USD | ILA 8.56B 24.96M USD | 0 | -ILA 0.18 -0.0005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,790.00 63.54 USD |
+3.22
|
ILA 8.35B 24.34M USD | ILA 84.17K 245.43 USD | ILA 20,330.00 59.28 USD | ILA 22,120.00 64.5 USD | ILA 8.35B 24.34M USD | 132.06 | ILA 1.65 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,670.00 101.1 USD |
+0.49
|
ILA 7.99B 23.29M USD | ILA 19.33K 56.36 USD | ILA 33,950.00 99 USD | ILA 34,670.00 101.1 USD | ILA 7.99B 23.29M USD | 20.29 | ILA 17.08 0.05 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,770.00 54.73 USD |
+3.02
|
ILA 7.78B 22.67M USD | ILA 6.12K 17.85 USD | ILA 18,140.00 52.9 USD | ILA 18,770.00 54.73 USD | ILA 7.78B 22.67M USD | 7.52 | ILA 24.94 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,505.00 10.22 USD |
-0.14
|
ILA 7.73B 22.54M USD | ILA 43.44K 126.65 USD | ILA 3,475.00 10.13 USD | ILA 3,521.00 10.27 USD | ILA 7.73B 22.54M USD | 11.76 | ILA 2.98 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,120.00 233.63 USD |
-6.14
|
ILA 7.64B 22.29M USD | ILA 55.23K 161.04 USD | ILA 78,010.00 227.47 USD | ILA 85,070.00 248.06 USD | ILA 7.64B 22.29M USD | 52.43 | ILA 15.28 0.04 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,238.00 9.44 USD |
+0.09
|
ILA 7.33B 21.36M USD | ILA 97.80K 285.17 USD | ILA 3,203.00 9.34 USD | ILA 3,252.00 9.48 USD | ILA 7.33B 21.36M USD | 539.66 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,260.00 56.16 USD |
-5.31
|
ILA 7.20B 20.99M USD | ILA 48.19K 140.51 USD | ILA 19,260.00 56.16 USD | ILA 20,190.00 58.87 USD | ILA 7.20B 20.99M USD | 80.92 | ILA 2.38 0.006 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,400.00 18.66 USD |
+0.52
|
ILA 7.14B 20.81M USD | ILA 40.69K 118.64 USD | ILA 6,264.00 18.27 USD | ILA 6,400.00 18.66 USD | ILA 7.14B 20.81M USD | 30.91 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,433.00 18.76 USD |
-1.55
|
ILA 7.00B 20.43M USD | ILA 52.93K 154.34 USD | ILA 6,362.00 18.55 USD | ILA 6,521.00 19.01 USD | ILA 7.00B 20.43M USD | 98.96 | ILA 0.65 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,643.00 10.62 USD |
+0.11
|
ILA 6.83B 19.93M USD | ILA 89.04K 259.63 USD | ILA 3,573.00 10.42 USD | ILA 3,666.00 10.69 USD | ILA 6.83B 19.93M USD | 21.94 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,313.00 21.32 USD |
+1.06
|
ILA 6.77B 19.73M USD | ILA 58.76K 171.35 USD | ILA 7,180.00 20.94 USD | ILA 7,397.00 21.57 USD | ILA 6.77B 19.73M USD | 14.89 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,530.00 138.6 USD |
+0.44
|
ILA 6.69B 19.51M USD | ILA 3.65K 10.63 USD | ILA 45,890.00 133.81 USD | ILA 47,600.00 138.8 USD | ILA 6.69B 19.51M USD | 28.70 | ILA 16.56 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,136.00 12.06 USD |
-1.19
|
ILA 6.35B 18.52M USD | ILA 23.55K 68.66 USD | ILA 4,112.00 11.99 USD | ILA 4,180.00 12.19 USD | ILA 6.35B 18.52M USD | 19.05 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,721.00 5.02 USD |
-0.23
|
ILA 5.87B 17.12M USD | ILA 149.36K 435.54 USD | ILA 1,653.00 4.82 USD | ILA 1,727.00 5.04 USD | ILA 5.87B 17.12M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,239.00 15.28 USD |
+0.08
|
ILA 5.62B 16.38M USD | ILA 104.48K 304.66 USD | ILA 5,207.00 15.18 USD | ILA 5,290.00 15.43 USD | ILA 5.62B 16.38M USD | 8.63 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 73,510.00 214.35 USD |
-0.66
|
ILA 5.61B 16.36M USD | ILA 3.54K 10.33 USD | ILA 73,220.00 213.51 USD | ILA 74,250.00 216.51 USD | ILA 5.61B 16.36M USD | 15.99 | ILA 45.95 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,990.00 78.7 USD |
-0.22
|
ILA 5.56B 16.22M USD | ILA 529.00 1.54 USD | ILA 26,660.00 77.74 USD | ILA 27,090.00 78.99 USD | ILA 5.56B 16.22M USD | 4.37 | ILA 61.67 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,104.00 9.05 USD |
-0.23
|
ILA 5.23B 15.26M USD | ILA 77.27K 225.32 USD | ILA 3,060.00 8.92 USD | ILA 3,127.00 9.12 USD | ILA 5.23B 15.26M USD | 9.18 | ILA 3.38 0.009 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,775.00 8.09 USD |
-0.14
|
ILA 5.13B 14.95M USD | ILA 98.60K 287.52 USD | ILA 2,774.00 8.09 USD | ILA 2,818.00 8.22 USD | ILA 5.13B 14.95M USD | 0 | -ILA 4.82 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,724.00 5.03 USD |
-0.4
|
ILA 4.91B 14.33M USD | ILA 98.46K 287.1 USD | ILA 1,701.00 4.96 USD | ILA 1,724.00 5.03 USD | ILA 4.91B 14.33M USD | 20.04 | ILA 0.86 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,830.00 98.65 USD |
+0.39
|
ILA 4.90B 14.29M USD | ILA 3.02K 8.82 USD | ILA 33,380.00 97.33 USD | ILA 34,000.00 99.14 USD | ILA 4.90B 14.29M USD | 23.84 | ILA 14.19 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,360.00 103.11 USD |
+0.74
|
ILA 4.87B 14.2M USD | ILA 6.95K 20.28 USD | ILA 34,800.00 101.48 USD | ILA 35,420.00 103.28 USD | ILA 4.87B 14.2M USD | 21.57 | ILA 16.39 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,478.00 10.14 USD |
-3.79
|
ILA 4.87B 14.19M USD | ILA 121.40K 354 USD | ILA 3,473.00 10.13 USD | ILA 3,601.00 10.5 USD | ILA 4.87B 14.19M USD | 34.43 | ILA 1.01 0.002 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 29,750.00 86.75 USD |
-0.47
|
ILA 4.56B 13.3M USD | ILA 6.78K 19.76 USD | ILA 29,570.00 86.22 USD | ILA 30,020.00 87.54 USD | ILA 4.56B 13.3M USD | 26.11 | ILA 11.39 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,872.00 17.12 USD |
-4.13
|
ILA 4.51B 13.15M USD | ILA 26.22K 76.44 USD | ILA 5,802.00 16.92 USD | ILA 6,009.00 17.52 USD | ILA 4.51B 13.15M USD | 0 | -ILA 2.52 -0.007 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,501.00 21.87 USD |
+0.25
|
ILA 4.47B 13.03M USD | ILA 9.01K 26.26 USD | ILA 7,440.00 21.69 USD | ILA 7,566.00 22.06 USD | ILA 4.47B 13.03M USD | 17.20 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,171.00 6.33 USD |
+0.14
|
ILA 4.39B 12.81M USD | ILA 116.56K 339.89 USD | ILA 2,130.00 6.21 USD | ILA 2,178.00 6.35 USD | ILA 4.39B 12.81M USD | 9.08 | ILA 2.39 0.006 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 18,820.00 54.88 USD |
-0.95
|
ILA 4.32B 12.6M USD | ILA 17.47K 50.94 USD | ILA 18,780.00 54.76 USD | ILA 19,020.00 55.46 USD | ILA 4.32B 12.6M USD | 16.50 | ILA 11.40 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,870.00 34.61 USD |
-3.18
|
ILA 4.30B 12.55M USD | ILA 8.81K 25.69 USD | ILA 11,850.00 34.55 USD | ILA 12,190.00 35.55 USD | ILA 4.30B 12.55M USD | 64.51 | ILA 1.84 0.005 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,678.00 16.56 USD |
-1.08
|
ILA 4.18B 12.19M USD | ILA 34.98K 102 USD | ILA 5,672.00 16.54 USD | ILA 5,767.00 16.82 USD | ILA 4.18B 12.19M USD | 15.14 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,540.00 243.6 USD |
+0.39
|
ILA 4.09B 11.92M USD | ILA 448.00 1.31 USD | ILA 82,620.00 240.92 USD | ILA 83,990.00 244.91 USD | ILA 4.09B 11.92M USD | 10.21 | ILA 81.80 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,670.00 104.01 USD |
-0.08
|
ILA 4.01B 11.69M USD | ILA 100.00 0.29 USD | ILA 35,670.00 104.01 USD | ILA 35,680.00 104.04 USD | ILA 4.01B 11.69M USD | 13.65 | ILA 26.13 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,690.00 200.3 USD |
-0.68
|
ILA 4.00B 11.65M USD | ILA 2.05K 5.97 USD | ILA 67,830.00 197.79 USD | ILA 69,780.00 203.48 USD | ILA 4.00B 11.65M USD | 17.73 | ILA 38.73 0.11 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,980.00 34.93 USD |
-0.33
|
ILA 3.94B 11.49M USD | ILA 7.91K 23.05 USD | ILA 11,790.00 34.38 USD | ILA 12,040.00 35.11 USD | ILA 3.94B 11.49M USD | 23.58 | ILA 5.08 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,100.00 119.85 USD |
-2.55
|
ILA 3.89B 11.34M USD | ILA 4.54K 13.23 USD | ILA 40,860.00 119.15 USD | ILA 41,540.00 121.13 USD | ILA 3.89B 11.34M USD | 893.47 | ILA 0.46 0.001 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,770.00 92.64 USD |
+1.66
|
ILA 3.88B 11.3M USD | ILA 4.40K 12.82 USD | ILA 31,080.00 90.63 USD | ILA 31,890.00 92.99 USD | ILA 3.88B 11.3M USD | 4.83 | ILA 65.72 0.19 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 27,800.00 81.06 USD |
-1
|
ILA 3.87B 11.27M USD | ILA 5.26K 15.33 USD | ILA 27,610.00 80.51 USD | ILA 28,080.00 81.88 USD | ILA 3.87B 11.27M USD | 20.45 | ILA 13.59 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,330.00 30.12 USD |
-1.34
|
ILA 3.81B 11.11M USD | ILA 9.42K 27.46 USD | ILA 10,300.00 30.03 USD | ILA 10,450.00 30.47 USD | ILA 3.81B 11.11M USD | 7.53 | ILA 13.71 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,852.00 5.4 USD |
-2.47
|
ILA 3.79B 11.04M USD | ILA 119.95K 349.76 USD | ILA 1,840.00 5.37 USD | ILA 1,899.00 5.54 USD | ILA 3.79B 11.04M USD | 3.85 | ILA 4.80 0.01 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,390.00 41.96 USD |
-1.44
|
ILA 3.76B 10.97M USD | ILA 8.85K 25.8 USD | ILA 14,210.00 41.44 USD | ILA 14,550.00 42.43 USD | ILA 3.76B 10.97M USD | 224.84 | ILA 0.64 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,380.00 91.5 USD |
-1.01
|
ILA 3.72B 10.85M USD | ILA 8.00K 23.33 USD | ILA 31,040.00 90.51 USD | ILA 31,700.00 92.44 USD | ILA 3.72B 10.85M USD | 28.60 | ILA 10.97 0.03 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,121.00 3.27 USD |
-0.97
|
ILA 3.65B 10.65M USD | ILA 220.00K 641.52 USD | ILA 1,115.00 3.25 USD | ILA 1,132.00 3.3 USD | ILA 3.65B 10.65M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,660.00 36.92 USD |
-2.24
|
ILA 3.59B 10.47M USD | ILA 20.63K 60.14 USD | ILA 12,520.00 36.51 USD | ILA 12,910.00 37.65 USD | ILA 3.59B 10.47M USD | 7.61 | ILA 16.63 0.05 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,603.00 4.67 USD |
+0.94
|
ILA 3.52B 10.28M USD | ILA 42.39K 123.6 USD | ILA 1,574.00 4.59 USD | ILA 1,605.00 4.68 USD | ILA 3.52B 10.28M USD | 15.12 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,359.00 6.88 USD |
0
|
ILA 3.52B 10.28M USD | ILA 71.72K 209.14 USD | ILA 2,343.00 6.83 USD | ILA 2,375.00 6.93 USD | ILA 3.52B 10.28M USD | 21.64 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,340.00 76.81 USD |
-0.38
|
ILA 3.49B 10.16M USD | ILA 5.48K 15.99 USD | ILA 26,100.00 76.11 USD | ILA 26,570.00 77.48 USD | ILA 3.49B 10.16M USD | 20.75 | ILA 12.69 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,150.00 67.5 USD |
-0.98
|
ILA 3.42B 9.98M USD | ILA 7.85K 22.9 USD | ILA 23,050.00 67.21 USD | ILA 23,460.00 68.41 USD | ILA 3.42B 9.98M USD | 9.39 | ILA 24.64 0.07 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 451.70 1.32 USD |
+0.94
|
ILA 3.41B 9.95M USD | ILA 157.69K 459.82 USD | ILA 447.50 1.3 USD | ILA 454.00 1.32 USD | ILA 3.41B 9.95M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,898.00 8.45 USD |
+0.17
|
ILA 3.35B 9.77M USD | ILA 677.00 1.97 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.35B 9.77M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,675.00 13.63 USD |
+0.32
|
ILA 3.24B 9.45M USD | ILA 476.49K 1.39K USD | ILA 4,623.00 13.48 USD | ILA 4,748.00 13.84 USD | ILA 3.24B 9.45M USD | 5.78 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,087.00 3.17 USD |
-1.18
|
ILA 3.19B 9.29M USD | ILA 98.68K 287.74 USD | ILA 1,087.00 3.17 USD | ILA 1,109.00 3.23 USD | ILA 3.19B 9.29M USD | 13.25 | ILA 0.82 0.002 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,283.00 12.49 USD |
-0.16
|
ILA 3.13B 9.12M USD | ILA 44.89K 130.89 USD | ILA 4,161.00 12.13 USD | ILA 4,285.00 12.49 USD | ILA 3.13B 9.12M USD | 22.30 | ILA 1.92 0.005 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,390.00 100.28 USD |
-3.94
|
ILA 3.13B 9.11M USD | ILA 2.31K 6.73 USD | ILA 34,350.00 100.16 USD | ILA 35,800.00 104.39 USD | ILA 3.13B 9.11M USD | 26.25 | ILA 13.10 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,600.00 42.57 USD |
0
|
ILA 3.11B 9.08M USD | ILA 4.68K 13.64 USD | ILA 14,370.00 41.9 USD | ILA 14,620.00 42.63 USD | ILA 3.11B 9.08M USD | 14.01 | ILA 10.42 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}