Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,239.00 21.11 USD |
+1.66
|
ILA 106.53B 310.63M USD | ILA 3.62M 10.57K USD | ILA 7,130.00 20.79 USD | ILA 7,269.00 21.2 USD | ILA 106.53B 310.63M USD | 10.58 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,433.00 21.67 USD |
+1.56
|
ILA 97.22B 283.48M USD | ILA 2.48M 7.23K USD | ILA 7,319.00 21.34 USD | ILA 7,481.00 21.81 USD | ILA 97.22B 283.48M USD | 10.30 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,196.00 9.32 USD |
+0.25
|
ILA 39.10B 114.03M USD | ILA 2.91M 8.5K USD | ILA 3,176.00 9.26 USD | ILA 3,224.00 9.4 USD | ILA 39.10B 114.03M USD | 10.08 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 732.20 2.14 USD |
-0.79
|
ILA 20.20B 58.91M USD | ILA 3.54M 10.31K USD | ILA 729.00 2.13 USD | ILA 740.00 2.16 USD | ILA 20.20B 58.91M USD | 5.72 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,565.00 4.56 USD |
-0.7
|
ILA 20.20B 58.9M USD | ILA 1.01M 2.95K USD | ILA 1,555.00 4.53 USD | ILA 1,582.00 4.61 USD | ILA 20.20B 58.9M USD | 24.45 | ILA 0.64 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,739.00 5.07 USD |
+1.52
|
ILA 18.43B 53.74M USD | ILA 1.84M 5.37K USD | ILA 1,712.00 4.99 USD | ILA 1,754.00 5.11 USD | ILA 18.43B 53.74M USD | 9.71 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,350.00 3.94 USD |
+1.5
|
ILA 9.77B 28.5M USD | ILA 1.10M 3.21K USD | ILA 1,326.00 3.87 USD | ILA 1,350.00 3.94 USD | ILA 9.77B 28.5M USD | 15.51 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,359.00 3.96 USD |
+1.04
|
ILA 8.03B 23.4M USD | ILA 779.95K 2.27K USD | ILA 1,344.00 3.92 USD | ILA 1,379.00 4.02 USD | ILA 8.03B 23.4M USD | 10.87 | ILA 1.25 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 281.90 0.82 USD |
+1.04
|
ILA 6.17B 17.99M USD | ILA 5.51M 16.07K USD | ILA 279.00 0.81 USD | ILA 285.00 0.83 USD | ILA 6.17B 17.99M USD | 6.55 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 194.80 0.57 USD |
+1.19
|
ILA 6.08B 17.73M USD | ILA 4.06M 11.84K USD | ILA 187.90 0.55 USD | ILA 195.80 0.57 USD | ILA 6.08B 17.73M USD | 27.82 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 803.80K 2.34K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,870.00 31.7 USD |
+1.78
|
ILA 126.57B 369.08M USD | ILA 672.03K 1.96K USD | ILA 10,740.00 31.32 USD | ILA 10,970.00 31.99 USD | ILA 126.57B 369.08M USD | 59.07 | ILA 1.84 0.005 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 246,180.00 717.85 USD |
+2.97
|
ILA 115.34B 336.32M USD | ILA 39.21K 114.34 USD | ILA 240,900.00 702.46 USD | ILA 247,900.00 722.87 USD | ILA 115.34B 336.32M USD | 65.16 | ILA 37.78 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,700.00 197.41 USD |
+4.48
|
ILA 76.52B 223.14M USD | ILA 174.58K 509.05 USD | ILA 66,150.00 192.89 USD | ILA 67,990.00 198.26 USD | ILA 76.52B 223.14M USD | 102.42 | ILA 6.61 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,012.00 23.36 USD |
+0.93
|
ILA 60.67B 176.92M USD | ILA 62.59K 182.52 USD | ILA 7,840.00 22.86 USD | ILA 8,065.00 23.52 USD | ILA 60.67B 176.92M USD | 17.08 | ILA 4.69 0.01 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,770.00 66.4 USD |
+0.75
|
ILA 59.22B 172.69M USD | ILA 623.52K 1.82K USD | ILA 22,520.00 65.67 USD | ILA 22,900.00 66.78 USD | ILA 59.22B 172.69M USD | 10.66 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,470.00 118.01 USD |
+0.32
|
ILA 50.39B 146.94M USD | ILA 69.02K 201.27 USD | ILA 40,440.00 117.92 USD | ILA 41,390.00 120.69 USD | ILA 50.39B 146.94M USD | 24.95 | ILA 16.22 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,200.00 50.15 USD |
+1.12
|
ILA 43.34B 126.38M USD | ILA 542.12K 1.58K USD | ILA 17,120.00 49.92 USD | ILA 17,450.00 50.88 USD | ILA 43.34B 126.38M USD | 12.95 | ILA 13.28 0.04 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 122,540.00 357.32 USD |
+1.06
|
ILA 38.98B 113.65M USD | ILA 55.09K 160.65 USD | ILA 121,970.00 355.66 USD | ILA 124,500.00 363.04 USD | ILA 38.98B 113.65M USD | 50.28 | ILA 24.37 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 26,000.00 75.82 USD |
-1.37
|
ILA 36.35B 106M USD | ILA 307.10K 895.49 USD | ILA 25,380.00 74.01 USD | ILA 26,400.00 76.98 USD | ILA 36.35B 106M USD | 204.72 | ILA 1.27 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,570.00 51.23 USD |
+1.62
|
ILA 36.11B 105.28M USD | ILA 256.90K 749.12 USD | ILA 17,340.00 50.56 USD | ILA 17,820.00 51.96 USD | ILA 36.11B 105.28M USD | 12.34 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,900.00 139.67 USD |
+1.7
|
ILA 29.93B 87.27M USD | ILA 68.60K 200.03 USD | ILA 47,320.00 137.98 USD | ILA 49,050.00 143.03 USD | ILA 29.93B 87.27M USD | 12.43 | ILA 38.53 0.11 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,593.00 27.97 USD |
+3.04
|
ILA 29.75B 86.74M USD | ILA 268.58K 783.17 USD | ILA 9,250.00 26.97 USD | ILA 9,695.00 28.27 USD | ILA 29.75B 86.74M USD | 85.65 | ILA 1.12 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,640.00 68.93 USD |
+1.59
|
ILA 23.71B 69.14M USD | ILA 163.98K 478.16 USD | ILA 23,160.00 67.53 USD | ILA 23,640.00 68.93 USD | ILA 23.71B 69.14M USD | 10.72 | ILA 22.04 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,750.00 69.25 USD |
+1.24
|
ILA 21.92B 63.91M USD | ILA 154.49K 450.49 USD | ILA 22,920.00 66.83 USD | ILA 23,800.00 69.4 USD | ILA 21.92B 63.91M USD | 61.36 | ILA 3.87 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 42,610.00 124.25 USD |
+0.59
|
ILA 19.88B 57.97M USD | ILA 80.35K 234.3 USD | ILA 42,420.00 123.7 USD | ILA 43,400.00 126.55 USD | ILA 19.88B 57.97M USD | 143.46 | ILA 2.97 0.008 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,180.00 117.16 USD |
+0.05
|
ILA 19.17B 55.89M USD | ILA 28.30K 82.53 USD | ILA 40,030.00 116.73 USD | ILA 40,650.00 118.53 USD | ILA 19.17B 55.89M USD | 10.15 | ILA 39.56 0.12 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,690.00 144.89 USD |
+0.4
|
ILA 18.95B 55.27M USD | ILA 129.67K 378.11 USD | ILA 48,540.00 141.54 USD | ILA 49,990.00 145.77 USD | ILA 18.95B 55.27M USD | 12.65 | ILA 39.25 0.11 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,180.00 67.59 USD |
+1.22
|
ILA 18.84B 54.95M USD | ILA 149.49K 435.9 USD | ILA 22,900.00 66.78 USD | ILA 23,280.00 67.88 USD | ILA 18.84B 54.95M USD | 8.35 | ILA 27.75 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,060.00 87.65 USD |
+0.47
|
ILA 18.47B 53.87M USD | ILA 77.44K 225.8 USD | ILA 29,770.00 86.81 USD | ILA 30,240.00 88.18 USD | ILA 18.47B 53.87M USD | 47.48 | ILA 6.33 0.02 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,790.00 200.59 USD |
-0.1
|
ILA 17.72B 51.67M USD | ILA 26.38K 76.93 USD | ILA 67,970.00 198.2 USD | ILA 69,980.00 204.06 USD | ILA 17.72B 51.67M USD | 11.48 | ILA 59.91 0.17 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,750.00 86.75 USD |
+0.27
|
ILA 17.39B 50.7M USD | ILA 128.55K 374.86 USD | ILA 29,340.00 85.55 USD | ILA 29,970.00 87.39 USD | ILA 17.39B 50.7M USD | 11.53 | ILA 25.78 0.08 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,579.00 13.35 USD |
+1.51
|
ILA 16.44B 47.93M USD | ILA 617.66K 1.8K USD | ILA 4,486.00 13.08 USD | ILA 4,579.00 13.35 USD | ILA 16.44B 47.93M USD | 61.05 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,910.00 20.15 USD |
+1.2
|
ILA 14.90B 43.44M USD | ILA 678.30K 1.98K USD | ILA 6,765.00 19.73 USD | ILA 6,998.00 20.41 USD | ILA 14.90B 43.44M USD | 0 | -ILA 1.90 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,012.00 23.36 USD |
-1.42
|
ILA 14.55B 42.42M USD | ILA 254.01K 740.67 USD | ILA 7,901.00 23.04 USD | ILA 8,119.00 23.67 USD | ILA 14.55B 42.42M USD | 71.53 | ILA 1.12 0.003 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,580.00 33.77 USD |
-1.53
|
ILA 13.57B 39.57M USD | ILA 71.76K 209.26 USD | ILA 11,470.00 33.45 USD | ILA 11,700.00 34.12 USD | ILA 13.57B 39.57M USD | 29.24 | ILA 3.96 0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,220.00 6.47 USD |
-0.89
|
ILA 12.86B 37.51M USD | ILA 550.87K 1.61K USD | ILA 2,196.00 6.4 USD | ILA 2,275.00 6.63 USD | ILA 12.86B 37.51M USD | 26.74 | ILA 0.83 0.002 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,371.00 12.75 USD |
+0.05
|
ILA 11.66B 34.01M USD | ILA 293.98K 857.25 USD | ILA 4,354.00 12.7 USD | ILA 4,446.00 12.96 USD | ILA 11.66B 34.01M USD | 15.95 | ILA 2.74 0.007 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,790.00 197.67 USD |
+1.33
|
ILA 11.18B 32.61M USD | ILA 5.17K 15.07 USD | ILA 66,780.00 194.73 USD | ILA 68,570.00 199.95 USD | ILA 11.18B 32.61M USD | 0 | -ILA 0.54 -0.001 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,800.00 34.41 USD |
+2.34
|
ILA 11.08B 32.32M USD | ILA 237.57K 692.74 USD | ILA 11,630.00 33.91 USD | ILA 11,860.00 34.58 USD | ILA 11.08B 32.32M USD | 50.00 | ILA 2.36 0.006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,880.00 60.89 USD |
+2.1
|
ILA 10.88B 31.73M USD | ILA 33.08K 96.45 USD | ILA 20,300.00 59.19 USD | ILA 20,930.00 61.03 USD | ILA 10.88B 31.73M USD | 44.42 | ILA 4.70 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,990.00 87.45 USD |
+1.28
|
ILA 10.63B 31M USD | ILA 16.83K 49.08 USD | ILA 29,610.00 86.34 USD | ILA 30,020.00 87.54 USD | ILA 10.63B 31M USD | 10.28 | ILA 29.16 0.09 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,750.00 5.1 USD |
+0.75
|
ILA 10.20B 29.74M USD | ILA 386.31K 1.13K USD | ILA 1,721.00 5.02 USD | ILA 1,752.00 5.11 USD | ILA 10.20B 29.74M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,859.00 5.42 USD |
+1.03
|
ILA 9.18B 26.77M USD | ILA 230.39K 671.8 USD | ILA 1,840.00 5.37 USD | ILA 1,870.00 5.45 USD | ILA 9.18B 26.77M USD | 11.54 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,900.00 34.7 USD |
+1.54
|
ILA 9.12B 26.59M USD | ILA 63.33K 184.68 USD | ILA 11,660.00 34 USD | ILA 11,990.00 34.96 USD | ILA 9.12B 26.59M USD | 58.91 | ILA 2.02 0.005 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,927.00 11.45 USD |
+2
|
ILA 8.66B 25.26M USD | ILA 222.81K 649.71 USD | ILA 3,807.00 11.1 USD | ILA 3,927.00 11.45 USD | ILA 8.66B 25.26M USD | 13.26 | ILA 2.96 0.008 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,180.00 105.5 USD |
+2.41
|
ILA 8.34B 24.31M USD | ILA 13.25K 38.63 USD | ILA 35,440.00 103.34 USD | ILA 36,200.00 105.56 USD | ILA 8.34B 24.31M USD | 21.20 | ILA 17.06 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,120.00 3.27 USD |
0
|
ILA 8.17B 23.82M USD | ILA 1.58M 4.59K USD | ILA 1,104.00 3.22 USD | ILA 1,142.00 3.33 USD | ILA 8.17B 23.82M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,650.00 25.22 USD |
+1.65
|
ILA 8.00B 23.34M USD | ILA 63.59K 185.41 USD | ILA 8,529.00 24.87 USD | ILA 8,715.00 25.41 USD | ILA 8.00B 23.34M USD | 17.61 | ILA 4.91 0.01 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,210.00 56.02 USD |
0
|
ILA 7.96B 23.21M USD | ILA 10.43K 30.41 USD | ILA 19,060.00 55.58 USD | ILA 19,660.00 57.33 USD | ILA 7.96B 23.21M USD | 7.69 | ILA 24.95 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,100.00 242.32 USD |
+1.48
|
ILA 7.93B 23.14M USD | ILA 11.98K 34.94 USD | ILA 81,710.00 238.26 USD | ILA 84,990.00 247.83 USD | ILA 7.93B 23.14M USD | 53.40 | ILA 15.56 0.05 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,780.00 60.59 USD |
+2.01
|
ILA 7.77B 22.65M USD | ILA 41.70K 121.58 USD | ILA 20,350.00 59.34 USD | ILA 21,270.00 62.02 USD | ILA 7.77B 22.65M USD | 85.16 | ILA 2.44 0.007 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,050.00 14.73 USD |
+2.25
|
ILA 7.75B 22.61M USD | ILA 182.88K 533.27 USD | ILA 4,939.00 14.4 USD | ILA 5,124.00 14.94 USD | ILA 7.75B 22.61M USD | 23.27 | ILA 2.17 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,181.00 9.28 USD |
+0.98
|
ILA 7.20B 20.99M USD | ILA 313.99K 915.58 USD | ILA 3,113.00 9.08 USD | ILA 3,181.00 9.28 USD | ILA 7.20B 20.99M USD | 530.16 | ILA 0.06 0.0001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,772.00 11 USD |
-0.05
|
ILA 7.08B 20.64M USD | ILA 118.73K 346.2 USD | ILA 3,761.00 10.97 USD | ILA 3,827.00 11.16 USD | ILA 7.08B 20.64M USD | 22.72 | ILA 1.66 0.004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,431.00 18.75 USD |
+4.13
|
ILA 7.00B 20.42M USD | ILA 133.60K 389.56 USD | ILA 6,216.00 18.13 USD | ILA 6,554.00 19.11 USD | ILA 7.00B 20.42M USD | 95.98 | ILA 0.67 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,272.00 18.29 USD |
+1.49
|
ILA 7.00B 20.4M USD | ILA 43.83K 127.8 USD | ILA 6,195.00 18.06 USD | ILA 6,349.00 18.51 USD | ILA 7.00B 20.4M USD | 30.29 | ILA 2.07 0.006 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,000.00 52.49 USD |
-2.01
|
ILA 6.90B 20.11M USD | ILA 82.93K 241.82 USD | ILA 18,000.00 52.49 USD | ILA 18,660.00 54.41 USD | ILA 6.90B 20.11M USD | 109.09 | ILA 1.65 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,600.00 138.8 USD |
+4.98
|
ILA 6.72B 19.61M USD | ILA 8.48K 24.73 USD | ILA 45,630.00 133.06 USD | ILA 47,760.00 139.27 USD | ILA 6.72B 19.61M USD | 28.76 | ILA 16.55 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,990.00 43.71 USD |
+1.22
|
ILA 5.90B 17.2M USD | ILA 23.06K 67.23 USD | ILA 14,720.00 42.92 USD | ILA 15,200.00 44.32 USD | ILA 5.90B 17.2M USD | 81.46 | ILA 1.84 0.005 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,510.00 16.07 USD |
+0.64
|
ILA 5.87B 17.11M USD | ILA 116.95K 341.03 USD | ILA 5,437.00 15.85 USD | ILA 5,554.00 16.2 USD | ILA 5.87B 17.11M USD | 9.07 | ILA 6.07 0.02 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 3,060.00 8.92 USD |
-0.68
|
ILA 5.65B 16.48M USD | ILA 267.23K 779.24 USD | ILA 3,001.00 8.75 USD | ILA 3,093.00 9.02 USD | ILA 5.65B 16.48M USD | 0 | -ILA 4.92 -0.01 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,304.00 9.63 USD |
0
|
ILA 5.57B 16.24M USD | ILA 112.91K 329.24 USD | ILA 3,282.00 9.57 USD | ILA 3,359.00 9.79 USD | ILA 5.57B 16.24M USD | 9.77 | ILA 3.38 0.009 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,047.00 20.55 USD |
+0.2
|
ILA 5.44B 15.85M USD | ILA 67.56K 197 USD | ILA 6,880.00 20.06 USD | ILA 7,148.00 20.84 USD | ILA 5.44B 15.85M USD | 0 | -ILA 2.58 -0.007 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,566.00 4.57 USD |
+3.23
|
ILA 5.34B 15.58M USD | ILA 260.54K 759.71 USD | ILA 1,523.00 4.44 USD | ILA 1,580.00 4.61 USD | ILA 5.34B 15.58M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,540.00 74.47 USD |
+0.91
|
ILA 5.26B 15.34M USD | ILA 67.00 0.2 USD | ILA 25,220.00 73.54 USD | ILA 25,540.00 74.47 USD | ILA 5.26B 15.34M USD | 4.14 | ILA 61.68 0.18 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,000.00 102.06 USD |
+2.19
|
ILA 5.07B 14.79M USD | ILA 4.92K 14.36 USD | ILA 34,200.00 99.73 USD | ILA 35,140.00 102.47 USD | ILA 5.07B 14.79M USD | 24.63 | ILA 14.21 0.04 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,880.00 63.8 USD |
+2.43
|
ILA 5.02B 14.65M USD | ILA 34.78K 101.42 USD | ILA 21,270.00 62.02 USD | ILA 22,480.00 65.55 USD | ILA 5.02B 14.65M USD | 19.20 | ILA 11.39 0.03 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,290.00 94.16 USD |
+1.41
|
ILA 4.95B 14.44M USD | ILA 16.08K 46.88 USD | ILA 31,760.00 92.61 USD | ILA 33,090.00 96.49 USD | ILA 4.95B 14.44M USD | 27.78 | ILA 11.62 0.03 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,496.00 10.19 USD |
+0.49
|
ILA 4.89B 14.26M USD | ILA 98.08K 285.99 USD | ILA 3,477.00 10.14 USD | ILA 3,526.00 10.28 USD | ILA 4.89B 14.26M USD | 34.61 | ILA 1.01 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,538.00 19.06 USD |
+0.93
|
ILA 4.82B 14.04M USD | ILA 52.19K 152.17 USD | ILA 6,478.00 18.89 USD | ILA 6,628.00 19.33 USD | ILA 4.82B 14.04M USD | 17.43 | ILA 3.75 0.01 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,053.00 23.48 USD |
-0.4
|
ILA 4.80B 13.99M USD | ILA 17.65K 51.48 USD | ILA 8,044.00 23.46 USD | ILA 8,199.00 23.91 USD | ILA 4.80B 13.99M USD | 18.47 | ILA 4.36 0.01 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,420.00 100.37 USD |
+0.58
|
ILA 4.74B 13.83M USD | ILA 11.58K 33.76 USD | ILA 34,020.00 99.2 USD | ILA 34,840.00 101.59 USD | ILA 4.74B 13.83M USD | 21.00 | ILA 16.39 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,600.00 4.67 USD |
+3.96
|
ILA 4.55B 13.27M USD | ILA 306.33K 893.24 USD | ILA 1,538.00 4.48 USD | ILA 1,629.00 4.75 USD | ILA 4.55B 13.27M USD | 18.60 | ILA 0.86 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 76,520.00 223.13 USD |
+1
|
ILA 4.45B 12.98M USD | ILA 13.66K 39.83 USD | ILA 71,120.00 207.38 USD | ILA 76,880.00 224.18 USD | ILA 4.45B 12.98M USD | 19.78 | ILA 38.68 0.11 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,167.00 6.32 USD |
+0.74
|
ILA 4.38B 12.78M USD | ILA 288.82K 842.17 USD | ILA 2,126.00 6.2 USD | ILA 2,167.00 6.32 USD | ILA 4.38B 12.78M USD | 9.06 | ILA 2.39 0.006 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,460.00 33.42 USD |
+3.43
|
ILA 4.23B 12.33M USD | ILA 41.00K 119.56 USD | ILA 11,030.00 32.16 USD | ILA 11,480.00 33.48 USD | ILA 4.23B 12.33M USD | 6.51 | ILA 17.60 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,230.00 88.15 USD |
+1.55
|
ILA 4.20B 12.26M USD | ILA 11.30K 32.95 USD | ILA 29,400.00 85.73 USD | ILA 30,430.00 88.73 USD | ILA 4.20B 12.26M USD | 22.27 | ILA 13.57 0.04 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,500.00 246.4 USD |
-0.32
|
ILA 4.13B 12.06M USD | ILA 1.44K 4.18 USD | ILA 83,960.00 244.82 USD | ILA 84,940.00 247.68 USD | ILA 4.13B 12.06M USD | 10.33 | ILA 81.80 0.24 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,960.00 125.27 USD |
+4.04
|
ILA 4.07B 11.86M USD | ILA 15.30K 44.6 USD | ILA 40,620.00 118.45 USD | ILA 43,420.00 126.61 USD | ILA 4.07B 11.86M USD | 859.20 | ILA 0.50 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 34,020.00 99.2 USD |
+3.59
|
ILA 4.03B 11.76M USD | ILA 17.13K 49.96 USD | ILA 32,700.00 95.35 USD | ILA 34,020.00 99.2 USD | ILA 4.03B 11.76M USD | 30.37 | ILA 11.20 0.03 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,140.00 41.23 USD |
+2.09
|
ILA 4.01B 11.7M USD | ILA 87.36K 254.74 USD | ILA 13,660.00 39.83 USD | ILA 14,250.00 41.55 USD | ILA 4.01B 11.7M USD | 8.50 | ILA 16.63 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,958.00 5.71 USD |
0
|
ILA 4.00B 11.68M USD | ILA 255.22K 744.21 USD | ILA 1,909.00 5.57 USD | ILA 1,985.00 5.79 USD | ILA 4.00B 11.68M USD | 4.07 | ILA 4.80 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,910.00 101.8 USD |
-0.63
|
ILA 3.92B 11.44M USD | ILA 119.00 0.35 USD | ILA 34,900.00 101.77 USD | ILA 35,150.00 102.5 USD | ILA 3.92B 11.44M USD | 13.35 | ILA 26.14 0.08 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,150.00 93.75 USD |
+5.83
|
ILA 3.92B 11.44M USD | ILA 10.49K 30.59 USD | ILA 30,340.00 88.47 USD | ILA 32,660.00 95.24 USD | ILA 3.92B 11.44M USD | 4.89 | ILA 65.71 0.19 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,790.00 43.13 USD |
+2
|
ILA 3.87B 11.27M USD | ILA 56.49K 164.73 USD | ILA 14,010.00 40.85 USD | ILA 14,840.00 43.27 USD | ILA 3.87B 11.27M USD | 231.09 | ILA 0.64 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,730.00 34.2 USD |
0
|
ILA 3.86B 11.25M USD | ILA 60.48K 176.36 USD | ILA 11,660.00 34 USD | ILA 11,970.00 34.9 USD | ILA 3.86B 11.25M USD | 23.04 | ILA 5.09 0.01 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,100.00 84.85 USD |
+0.76
|
ILA 3.85B 11.23M USD | ILA 31.04K 90.52 USD | ILA 28,290.00 82.49 USD | ILA 29,190.00 85.12 USD | ILA 3.85B 11.23M USD | 22.89 | ILA 12.71 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,444.00 7.13 USD |
+1.5
|
ILA 3.65B 10.65M USD | ILA 120.15K 350.34 USD | ILA 2,394.00 6.98 USD | ILA 2,464.00 7.18 USD | ILA 3.65B 10.65M USD | 22.42 | ILA 1.09 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,200.00 70.57 USD |
+1
|
ILA 3.58B 10.44M USD | ILA 20.00K 58.31 USD | ILA 23,860.00 69.57 USD | ILA 24,500.00 71.44 USD | ILA 3.58B 10.44M USD | 9.81 | ILA 24.65 0.07 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,070.00 3.12 USD |
+1.42
|
ILA 3.48B 10.16M USD | ILA 405.83K 1.18K USD | ILA 1,052.00 3.07 USD | ILA 1,085.00 3.16 USD | ILA 3.48B 10.16M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 60,000.00 174.96 USD |
+3.36
|
ILA 3.47B 10.11M USD | ILA 6.43K 18.74 USD | ILA 58,000.00 169.13 USD | ILA 60,350.00 175.98 USD | ILA 3.47B 10.11M USD | 39.42 | ILA 15.22 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,989.00 14.55 USD |
+1.53
|
ILA 3.46B 10.08M USD | ILA 31.40K 91.57 USD | ILA 4,914.00 14.33 USD | ILA 4,989.00 14.55 USD | ILA 3.46B 10.08M USD | 6.17 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,126.00 3.28 USD |
-0.27
|
ILA 3.30B 9.62M USD | ILA 121.67K 354.78 USD | ILA 1,105.00 3.22 USD | ILA 1,130.00 3.3 USD | ILA 3.30B 9.62M USD | 13.73 | ILA 0.82 0.002 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,442.00 4.2 USD |
-1.03
|
ILA 3.17B 9.24M USD | ILA 186.92K 545.05 USD | ILA 1,442.00 4.2 USD | ILA 1,482.00 4.32 USD | ILA 3.17B 9.24M USD | 13.60 | ILA 1.06 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,620.00 100.95 USD |
+5.07
|
ILA 3.15B 9.17M USD | ILA 25.66K 74.81 USD | ILA 32,800.00 95.64 USD | ILA 35,030.00 102.15 USD | ILA 3.15B 9.17M USD | 25.87 | ILA 13.38 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,265.00 12.44 USD |
-0.81
|
ILA 3.12B 9.09M USD | ILA 94.78K 276.37 USD | ILA 4,210.00 12.28 USD | ILA 4,371.00 12.75 USD | ILA 3.12B 9.09M USD | 22.21 | ILA 1.92 0.005 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 409.20 1.19 USD |
-1.85
|
ILA 3.05B 8.91M USD | ILA 234.25K 683.07 USD | ILA 399.50 1.16 USD | ILA 416.90 1.22 USD | ILA 3.05B 8.91M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,320.00 50.5 USD |
0
|
ILA 3.05B 8.9M USD | ILA 2.82K 8.23 USD | ILA 17,100.00 49.86 USD | ILA 17,560.00 51.2 USD | ILA 3.05B 8.9M USD | 10.95 | ILA 15.81 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}