Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,976 14.51 USD |
+4.14
|
$74.8B 218.11M USD | $4.92M 14.35K USD | $4,794 13.98 USD | $4,992 14.56 USD | $74.8B 218.11M USD | 8.25 | $6.03 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,141 14.99 USD |
+5.87
|
$69.01B 201.22M USD | $6.92M 20.19K USD | $4,929 14.37 USD | $5,156 15.03 USD | $69.01B 201.22M USD | 8.77 | $5.86 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,933 8.55 USD |
+5.2
|
$36.2B 105.55M USD | $4.59M 13.38K USD | $2,801 8.17 USD | $2,936 8.56 USD | $36.2B 105.55M USD | 9.02 | $3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,181 6.36 USD |
-0.14
|
$28.22B 82.29M USD | $2.28M 6.66K USD | $2,165 6.31 USD | $2,210 6.44 USD | $28.22B 82.29M USD | 19.13 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $589 1.72 USD |
-0.1
|
$16.5B 48.11M USD | $3.91M 11.39K USD | $585.3 1.71 USD | $596.8 1.74 USD | $16.5B 48.11M USD | 14.72 | $0.4 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750.4 2.19 USD |
+1.96
|
$7.99B 23.29M USD | $2.41M 7.03K USD | $731.1 2.13 USD | $757 2.21 USD | $7.99B 23.29M USD | 7.73 | $0.97 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,146 3.34 USD |
-0.09
|
$5.65B 16.47M USD | $3.67M 10.69K USD | $1,146 3.34 USD | $1,193 3.48 USD | $5.65B 16.47M USD | 3.13 | $3.65 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $105.5 0.31 USD |
+0.67
|
$3.31B 9.65M USD | $3.93M 11.46K USD | $104.6 0.31 USD | $107.3 0.31 USD | $3.31B 9.65M USD | 7.53 | $0.14 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $82.8 0.24 USD |
+2.99
|
$1.05B 3.07M USD | $1.45M 4.22K USD | $80 0.23 USD | $83.6 0.24 USD | $1.05B 3.07M USD | 6.90 | $0.12 0.0003 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17.1 0.05 USD |
-3.93
|
$204.2M 595.45K USD | $1.73M 5.03K USD | $17 0.05 USD | $17.9 0.05 USD | $204.2M 595.45K USD | 0 | -$0.06 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $52.7 0.15 USD |
-5.22
|
$48.26M 140.72K USD | $3.76M 10.96K USD | $51.1 0.15 USD | $54.5 0.16 USD | $48.26M 140.72K USD | 0 | -$0.05 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$44.84M 130.74K USD | $15.83M 46.16K USD | $2 0.0058 USD | $2.1 0.0061 USD | $44.84M 130.74K USD | 0 | -$0.07 -0.0002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $9.3 0.03 USD |
0
|
$44.14M 128.71K USD | $2.47M 7.19K USD | $9.3 0.03 USD | $9.8 0.03 USD | $44.14M 128.71K USD | 0 | -$0.11 -0.0003 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.1 0.0061 USD |
+5
|
$38.41M 111.99K USD | $3.19M 9.29K USD | $2 0.0058 USD | $2.1 0.0061 USD | $38.41M 111.99K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $5.5 0.02 USD |
0
|
$28.41M 82.84K USD | $262.5K 765.44 USD | $5.2 0.02 USD | $5.6 0.02 USD | $28.41M 82.84K USD | 0 | -$0.14 -0.0004 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,850 17.06 USD |
-0.95
|
$67.72B 197.48M USD | $1.33M 3.89K USD | $5,851 17.06 USD | $5,941 17.32 USD | $67.72B 197.48M USD | 0 | -$5.19 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $120,000 349.92 USD |
+7.33
|
$53.5B 155.99M USD | $120.94K 352.64 USD | $111,000 323.67 USD | $120,000 349.92 USD | $53.5B 155.99M USD | 57.38 | $20.91 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,210 50.18 USD |
+1.77
|
$44.63B 130.13M USD | $595.53K 1.74K USD | $16,920 49.34 USD | $17,300 50.45 USD | $44.63B 130.13M USD | 8.18 | $21.02 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,840 81.18 USD |
+1.05
|
$33.8B 98.56M USD | $90.2K 263.02 USD | $27,440 80.01 USD | $27,970 81.56 USD | $33.8B 98.56M USD | 16.22 | $17.16 0.05 USD | |
| NICE Ltd. NICE.TA | $50,500 147.26 USD |
-0.22
|
$32.8B 95.65M USD | $193.91K 565.44 USD | $49,840 145.33 USD | $51,350 149.73 USD | $32.8B 95.65M USD | 20.87 | $24.19 0.07 USD | |
| Nova Ltd. NVMI.TA | $85,410 249.05 USD |
-0.7
|
$25.01B 72.92M USD | $212.16K 618.64 USD | $84,200 245.52 USD | $93,270 271.97 USD | $25.01B 72.92M USD | 41.54 | $20.56 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,500 56.86 USD |
+2.09
|
$19.71B 57.47M USD | $229.15K 668.2 USD | $18,950 55.26 USD | $19,560 57.04 USD | $19.71B 57.47M USD | 8.51 | $22.9 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,330 44.7 USD |
+0.86
|
$17.16B 50.03M USD | $258.7K 754.35 USD | $15,110 44.06 USD | $15,600 45.49 USD | $17.16B 50.03M USD | 23.19 | $6.61 0.02 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,700 19.54 USD |
+1.82
|
$16.8B 49M USD | $664.07K 1.94K USD | $6,511 18.99 USD | $6,700 19.54 USD | $16.8B 49M USD | 9.62 | $6.96 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,690 92.41 USD |
+0.6
|
$15.28B 44.56M USD | $45.92K 133.9 USD | $31,060 90.57 USD | $31,790 92.7 USD | $15.28B 44.56M USD | 11.22 | $28.22 0.08 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,040 73.02 USD |
-0.71
|
$15.15B 44.17M USD | $79.92K 233.05 USD | $24,800 72.32 USD | $25,430 74.15 USD | $15.15B 44.17M USD | 34.34 | $7.29 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,840 157 USD |
+0.35
|
$13.56B 39.54M USD | $39.56K 115.36 USD | $52,520 153.15 USD | $54,720 159.56 USD | $13.56B 39.54M USD | 9.25 | $58.16 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,261 18.26 USD |
+4
|
$12.95B 37.77M USD | $614.86K 1.79K USD | $5,983 17.45 USD | $6,261 18.26 USD | $12.95B 37.77M USD | 12.93 | $4.84 0.01 USD | |
| Camtek Ltd. CAMT.TA | $26,140 76.22 USD |
-2.54
|
$11.88B 34.64M USD | $153.7K 448.19 USD | $25,740 75.06 USD | $27,410 79.93 USD | $11.88B 34.64M USD | 30.18 | $8.66 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $60,040 175.07 USD |
+0.07
|
$11.21B 32.69M USD | $72.92K 212.62 USD | $59,440 173.32 USD | $60,940 177.7 USD | $11.21B 32.69M USD | 10.17 | $58.98 0.17 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,790 51.87 USD |
+1.6
|
$11.09B 32.34M USD | $102K 297.42 USD | $17,230 50.24 USD | $17,890 52.17 USD | $11.09B 32.34M USD | 12.49 | $14.24 0.04 USD | |
| Shufersal Ltd SAE.TA | $3,762 10.97 USD |
+1.32
|
$10.05B 29.31M USD | $496.89K 1.45K USD | $3,653 10.65 USD | $3,774 11 USD | $10.05B 29.31M USD | 16.14 | $2.33 0.006 USD | |
| Strauss Group Ltd. STRS.TA | $8,044 23.46 USD |
-0.21
|
$9.38B 27.36M USD | $153K 446.13 USD | $7,960 23.21 USD | $8,088 23.58 USD | $9.38B 27.36M USD | 27.93 | $2.88 0.008 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,555 7.45 USD |
+0.12
|
$9.21B 26.85M USD | $382.06K 1.11K USD | $2,526 7.37 USD | $2,574 7.51 USD | $9.21B 26.85M USD | 851.66 | $0.03 0.00008 USD | |
| Amot Investments Ltd. AMOT.TA | $1,946 5.67 USD |
-0.21
|
$9.2B 26.83M USD | $497.29K 1.45K USD | $1,924 5.61 USD | $1,969 5.74 USD | $9.2B 26.83M USD | 9.97 | $1.95 0.005 USD | |
| Energean plc ENOG.TA | $4,680 13.65 USD |
-0.64
|
$8.59B 25.04M USD | $216.73K 631.97 USD | $4,603 13.42 USD | $4,729 13.79 USD | $8.59B 25.04M USD | 7.33 | $6.38 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,280 9.56 USD |
-0.76
|
$8.39B 24.46M USD | $307.19K 895.75 USD | $3,229 9.42 USD | $3,320 9.68 USD | $8.39B 24.46M USD | 72.88 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,200 29.74 USD |
+2.17
|
$8.11B 23.64M USD | $191.08K 557.17 USD | $9,909 28.89 USD | $10,200 29.74 USD | $8.11B 23.64M USD | 14.30 | $7.13 0.02 USD | |
| Israel Corporation Ltd ILCO.TA | $105,730 308.3 USD |
-1.2
|
$8.09B 23.58M USD | $14.95K 43.59 USD | $105,000 306.18 USD | $107,900 314.63 USD | $8.09B 23.58M USD | 11.84 | $89.25 0.26 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,077 3.14 USD |
-0.74
|
$7.94B 23.15M USD | $884.81K 2.58K USD | $1,067 3.11 USD | $1,089 3.18 USD | $7.94B 23.15M USD | 24.47 | $0.44 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,000 137.05 USD |
-1.9
|
$7.78B 22.69M USD | $20.23K 58.99 USD | $46,770 136.38 USD | $47,930 139.76 USD | $7.78B 22.69M USD | 25.41 | $18.49 0.05 USD | |
| Electra Limited ELTR.TA | $196,260 572.29 USD |
+1.43
|
$7.53B 21.97M USD | $2.67K 7.79 USD | $194,000 565.7 USD | $198,000 577.36 USD | $7.53B 21.97M USD | 35.96 | $54.57 0.16 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,960 61.12 USD |
+1.8
|
$7.45B 21.71M USD | $48.25K 140.7 USD | $20,540 59.89 USD | $21,020 61.29 USD | $7.45B 21.71M USD | 7.17 | $29.22 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,149 17.93 USD |
-1.62
|
$7.31B 21.33M USD | $301.12K 878.05 USD | $6,102 17.79 USD | $6,294 18.35 USD | $7.31B 21.33M USD | 47.66 | $1.29 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,380 9.86 USD |
-2.93
|
$7.27B 21.19M USD | $373.08K 1.09K USD | $3,366 9.82 USD | $3,470 10.12 USD | $7.27B 21.19M USD | 0 | -$9.43 -0.02 USD | |
| Airport City Ltd. ARPT.TA | $5,889 17.17 USD |
-1.6
|
$6.86B 20.02M USD | $248.68K 725.14 USD | $5,850 17.06 USD | $5,957 17.37 USD | $6.86B 20.02M USD | 19.37 | $3.04 0.008 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,979 17.43 USD |
+1
|
$6.68B 19.47M USD | $97.74K 285 USD | $5,900 17.2 USD | $6,057 17.66 USD | $6.68B 19.47M USD | 0 | -$1.33 -0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,995 8.73 USD |
-1.45
|
$6.6B 19.24M USD | $122.66K 357.66 USD | $2,990 8.72 USD | $3,094 9.02 USD | $6.6B 19.24M USD | 13.67 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $17,220 50.21 USD |
-0.4
|
$6.56B 19.13M USD | $6.3K 18.36 USD | $17,140 49.98 USD | $17,950 52.34 USD | $6.56B 19.13M USD | 11.08 | $15.53 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,186 3.46 USD |
+0.94
|
$6.54B 19.07M USD | $382.44K 1.12K USD | $1,169 3.41 USD | $1,201 3.5 USD | $6.54B 19.07M USD | 0 | -$0.66 -0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,680 95.29 USD |
+0.25
|
$6.51B 18.99M USD | $35K 102.05 USD | $32,380 94.42 USD | $32,870 95.85 USD | $6.51B 18.99M USD | 13.82 | $23.63 0.07 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $7,799 22.74 USD |
+3.71
|
$6.27B 18.29M USD | $291.52K 850.06 USD | $7,567 22.07 USD | $7,881 22.98 USD | $6.27B 18.29M USD | 30.34 | $2.57 0.007 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,570 33.74 USD |
+0.43
|
$6.02B 17.54M USD | $50.87K 148.33 USD | $11,410 33.27 USD | $11,670 34.03 USD | $6.02B 17.54M USD | 10.10 | $11.45 0.03 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,086 3.17 USD |
-6.94
|
$5.97B 17.4M USD | $2.51M 7.32K USD | $1,077 3.14 USD | $1,132 3.3 USD | $5.97B 17.4M USD | 23.60 | $0.46 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,880 25.89 USD |
-0.83
|
$5.81B 16.94M USD | $104.46K 304.61 USD | $8,854 25.82 USD | $9,034 26.34 USD | $5.81B 16.94M USD | 21.76 | $4.08 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,021 5.89 USD |
-3.07
|
$5.78B 16.84M USD | $522.59K 1.52K USD | $2,020 5.89 USD | $2,120 6.18 USD | $5.78B 16.84M USD | 18.71 | $1.08 0.003 USD | |
| Equital Ltd. EQTL.TA | $15,150 44.18 USD |
-0.2
|
$5.6B 16.32M USD | $13.93K 40.63 USD | $15,150 44.18 USD | $15,330 44.7 USD | $5.6B 16.32M USD | 11.39 | $13.3 0.04 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,907 28.89 USD |
-0.65
|
$5.54B 16.14M USD | $60.47K 176.32 USD | $9,735 28.39 USD | $9,961 29.05 USD | $5.54B 16.14M USD | 21.44 | $4.62 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,070 67.27 USD |
+0.7
|
$5.29B 15.44M USD | $47.23K 137.71 USD | $22,910 66.8 USD | $23,480 68.47 USD | $5.29B 15.44M USD | 22.84 | $10.1 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,870 98.76 USD |
-0.24
|
$5.19B 15.14M USD | $10.46K 30.51 USD | $33,340 97.22 USD | $33,950 99 USD | $5.19B 15.14M USD | 19.60 | $17.28 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,072 20.62 USD |
+0.87
|
$5.15B 15.01M USD | $61.74K 180.04 USD | $6,967 20.32 USD | $7,275 21.21 USD | $5.15B 15.01M USD | 23.97 | $2.95 0.008 USD | |
| Isrotel Ltd. ISRO.TA | $8,518 24.84 USD |
+0.09
|
$5.07B 14.79M USD | $17.9K 52.19 USD | $8,458 24.66 USD | $8,648 25.22 USD | $5.07B 14.79M USD | 16.80 | $5.07 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,689 7.84 USD |
-0.04
|
$5.01B 14.62M USD | $109.86K 320.34 USD | $2,664 7.77 USD | $2,691 7.85 USD | $5.01B 14.62M USD | 22.59 | $1.19 0.003 USD | |
| Nayax Ltd. NYAX.TA | $13,530 39.45 USD |
+0.22
|
$4.91B 14.31M USD | $86.93K 253.48 USD | $13,470 39.28 USD | $13,990 40.79 USD | $4.91B 14.31M USD | 0 | -$1.08 -0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,418 4.13 USD |
-1.18
|
$4.7B 13.7M USD | $282.01K 822.33 USD | $1,407 4.1 USD | $1,451 4.23 USD | $4.7B 13.7M USD | 16.11 | $0.88 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,495 21.86 USD |
-0.33
|
$4.63B 13.49M USD | $49.86K 145.39 USD | $7,428 21.66 USD | $7,679 22.39 USD | $4.63B 13.49M USD | 20.47 | $3.66 0.01 USD | |
| Elco Ltd. ELCO.TA | $16,530 48.2 USD |
+0.92
|
$4.45B 12.98M USD | $12.93K 37.71 USD | $16,380 47.76 USD | $16,730 48.78 USD | $4.45B 12.98M USD | 0 | -$7.19 -0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $32,030 93.4 USD |
-4.81
|
$4.43B 12.93M USD | $14.03K 40.9 USD | $31,820 92.79 USD | $32,840 95.76 USD | $4.43B 12.93M USD | 17.92 | $17.87 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,680 141.95 USD |
+5.76
|
$4.42B 12.89M USD | $63.99K 186.6 USD | $46,670 136.09 USD | $48,830 142.39 USD | $4.42B 12.89M USD | 39.60 | $12.29 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,840 14.11 USD |
-0.41
|
$4.42B 12.88M USD | $253.22K 738.38 USD | $4,774 13.92 USD | $4,883 14.24 USD | $4.42B 12.88M USD | 48.39 | $1 0.002 USD | |
| Retailors Ltd RTLS.TA | $8,840 25.78 USD |
+1.26
|
$4.37B 12.73M USD | $24.5K 71.44 USD | $8,708 25.39 USD | $8,901 25.95 USD | $4.37B 12.73M USD | 40.36 | $2.19 0.006 USD | |
| Isras Investment Company Ltd ISRS.TA | $86,600 252.52 USD |
-1.69
|
$4.34B 12.67M USD | $3.73K 10.88 USD | $85,200 248.44 USD | $88,100 256.9 USD | $4.34B 12.67M USD | 8.17 | $105.88 0.31 USD | |
| OPKO Health, Inc. OPK.TA | $637 1.86 USD |
+1.27
|
$4.29B 12.5M USD | $318.28K 928.09 USD | $625.3 1.82 USD | $637 1.86 USD | $4.29B 12.5M USD | 0 | -$0.68 -0.001 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,945 17.34 USD |
+0.69
|
$4.14B 12.08M USD | $45.34K 132.21 USD | $5,789 16.88 USD | $6,065 17.69 USD | $4.14B 12.08M USD | 743.12 | $0.08 0.0002 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,310 32.98 USD |
-3.08
|
$4.14B 12.07M USD | $38.6K 112.54 USD | $11,220 32.72 USD | $11,690 34.09 USD | $4.14B 12.07M USD | 7.01 | $16.13 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,921 5.6 USD |
-0.98
|
$4.13B 12.05M USD | $119.15K 347.44 USD | $1,921 5.6 USD | $1,978 5.77 USD | $4.13B 12.05M USD | 21.34 | $0.9 0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,482 7.24 USD |
-0.96
|
$4.13B 12.04M USD | $172.84K 503.98 USD | $2,469 7.2 USD | $2,521 7.35 USD | $4.13B 12.04M USD | 27.27 | $0.91 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,990 96.2 USD |
-1.32
|
$4.07B 11.87M USD | $5.29K 15.42 USD | $32,910 95.96 USD | $34,130 99.52 USD | $4.07B 11.87M USD | 5.45 | $60.44 0.18 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,310 102.96 USD |
-0.08
|
$3.98B 11.59M USD | $368 1.07 USD | $34,720 101.24 USD | $35,640 103.92 USD | $3.98B 11.59M USD | 14.41 | $24.49 0.07 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,590 54.21 USD |
-1.69
|
$3.88B 11.31M USD | $847 2.47 USD | $18,470 53.86 USD | $19,100 55.69 USD | $3.88B 11.31M USD | 0 | -$7.62 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,952 5.69 USD |
0
|
$3.83B 11.16M USD | $681.66K 1.99K USD | $1,932 5.63 USD | $1,974 5.76 USD | $3.83B 11.16M USD | 30.50 | $0.64 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,590 33.8 USD |
-0.09
|
$3.74B 10.9M USD | $25.42K 74.13 USD | $11,590 33.8 USD | $11,780 34.35 USD | $3.74B 10.9M USD | 21.38 | $5.42 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $26,910 78.47 USD |
-1.36
|
$3.71B 10.81M USD | $19.01K 55.44 USD | $26,820 78.21 USD | $27,400 79.9 USD | $3.71B 10.81M USD | 15.43 | $17.43 0.05 USD | |
| Veridis Environment Ltd VRDS.TA | $2,519 7.35 USD |
+0.88
|
$3.66B 10.66M USD | $162.93K 475.09 USD | $2,496 7.28 USD | $2,559 7.46 USD | $3.66B 10.66M USD | 0 | -$0.54 -0.001 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,000 72.9 USD |
+0.81
|
$3.62B 10.56M USD | $7.96K 23.22 USD | $24,510 71.47 USD | $25,030 72.99 USD | $3.62B 10.56M USD | 17.90 | $13.96 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,751 5.11 USD |
+0.17
|
$3.54B 10.32M USD | $219.24K 639.29 USD | $1,732 5.05 USD | $1,751 5.11 USD | $3.54B 10.32M USD | 13.57 | $1.29 0.003 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,100 79.02 USD |
-0.07
|
$3.43B 10M USD | $7.14K 20.83 USD | $26,740 77.97 USD | $27,440 80.01 USD | $3.43B 10M USD | 20.39 | $13.29 0.04 USD | |
| Villar International Ltd. VILR.TA | $18,980 55.34 USD |
+0.69
|
$3.38B 9.87M USD | $81.57K 237.84 USD | $18,710 54.56 USD | $19,140 55.81 USD | $3.38B 9.87M USD | 13.49 | $14.06 0.04 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $3,294 9.61 USD |
+2.74
|
$3.21B 9.36M USD | $99.83K 291.1 USD | $3,197 9.32 USD | $3,315 9.67 USD | $3.21B 9.36M USD | 71.60 | $0.46 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,990 116.61 USD |
+1.24
|
$3.11B 9.08M USD | $2.94K 8.58 USD | $39,300 114.6 USD | $40,480 118.04 USD | $3.11B 9.08M USD | 30.59 | $13.07 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,800 14 USD |
+0.67
|
$3.08B 8.99M USD | $53.87K 157.08 USD | $4,710 13.73 USD | $4,824 14.07 USD | $3.08B 8.99M USD | 0 | -$6.37 -0.01 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,090 35.25 USD |
+4.4
|
$3.02B 8.81M USD | $34.47K 100.51 USD | $11,580 33.77 USD | $12,120 35.34 USD | $3.02B 8.81M USD | 52.79 | $2.29 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,420 24.55 USD |
-2.08
|
$2.99B 8.73M USD | $62.46K 182.13 USD | $8,357 24.37 USD | $8,661 25.26 USD | $2.99B 8.73M USD | 0 | -$1.84 -0.005 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,274 9.55 USD |
+1.68
|
$2.95B 8.59M USD | $81.63K 238.04 USD | $3,214 9.37 USD | $3,305 9.64 USD | $2.95B 8.59M USD | 14.55 | $2.25 0.006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,330 62.2 USD |
+2.25
|
$2.9B 8.46M USD | $7.75K 22.61 USD | $20,860 60.83 USD | $21,440 62.52 USD | $2.9B 8.46M USD | 17.06 | $12.5 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $2,479 7.23 USD |
0
|
$2.88B 8.39M USD | $3.86K 11.24 USD | $2,388 6.96 USD | $2,490 7.26 USD | $2.88B 8.39M USD | 31.78 | $0.78 0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,720 34.18 USD |
-4.64
|
$2.72B 7.93M USD | $17.6K 51.32 USD | $11,720 34.18 USD | $12,340 35.98 USD | $2.72B 7.93M USD | 0 | -$1.89 -0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,360 59.37 USD |
-0.68
|
$2.65B 7.72M USD | $14.54K 42.4 USD | $20,220 58.96 USD | $20,870 60.86 USD | $2.65B 7.72M USD | 0 | -$6.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||