Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,172.00 20.91 USD |
-0.53
|
ILA 105.33B 307.15M USD | ILA 1.40M 4.07K USD | ILA 7,130.00 20.79 USD | ILA 7,273.00 21.21 USD | ILA 105.33B 307.15M USD | 10.21 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,334.00 21.39 USD |
-0.89
|
ILA 95.83B 279.44M USD | ILA 1.52M 4.44K USD | ILA 7,292.00 21.26 USD | ILA 7,453.00 21.73 USD | ILA 95.83B 279.44M USD | 10.20 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,343.00 9.75 USD |
-0.77
|
ILA 40.90B 119.27M USD | ILA 1.15M 3.36K USD | ILA 3,317.00 9.67 USD | ILA 3,382.00 9.86 USD | ILA 40.90B 119.27M USD | 10.71 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 748.80 2.18 USD |
+2.35
|
ILA 20.57B 59.97M USD | ILA 4.14M 12.07K USD | ILA 727.00 2.12 USD | ILA 750.00 2.19 USD | ILA 20.57B 59.97M USD | 17.41 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,539.00 4.49 USD |
-1.22
|
ILA 19.86B 57.92M USD | ILA 737.38K 2.15K USD | ILA 1,532.00 4.47 USD | ILA 1,561.00 4.55 USD | ILA 19.86B 57.92M USD | 20.25 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,857.00 5.41 USD |
-0.27
|
ILA 19.68B 57.39M USD | ILA 1.53M 4.46K USD | ILA 1,830.00 5.34 USD | ILA 1,887.00 5.5 USD | ILA 19.68B 57.39M USD | 10.37 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 202.10 0.59 USD |
+5.92
|
ILA 6.32B 18.44M USD | ILA 21.45M 62.54K USD | ILA 191.00 0.56 USD | ILA 204.00 0.59 USD | ILA 6.32B 18.44M USD | 5.46 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.90 0.66 USD |
+0.93
|
ILA 4.97B 14.48M USD | ILA 4.82M 14.04K USD | ILA 222.50 0.65 USD | ILA 232.40 0.68 USD | ILA 4.97B 14.48M USD | 3.24 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 2.56M 7.47K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,890.00 34.67 USD |
-0.83
|
ILA 138.67B 404.36M USD | ILA 372.24K 1.09K USD | ILA 11,800.00 34.41 USD | ILA 11,970.00 34.9 USD | ILA 138.67B 404.36M USD | 62.25 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,370.00 595.94 USD |
-0.94
|
ILA 95.77B 279.27M USD | ILA 34.16K 99.61 USD | ILA 203,210.00 592.55 USD | ILA 207,330.00 604.57 USD | ILA 95.77B 279.27M USD | 48.29 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,480.00 214.26 USD |
-3.43
|
ILA 83.06B 242.19M USD | ILA 81.96K 238.99 USD | ILA 73,250.00 213.59 USD | ILA 75,680.00 220.68 USD | ILA 83.06B 242.19M USD | 91.16 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,280.00 64.97 USD |
-0.09
|
ILA 58.03B 169.22M USD | ILA 312.58K 911.48 USD | ILA 22,140.00 64.56 USD | ILA 22,470.00 65.52 USD | ILA 58.03B 169.22M USD | 10.46 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,090.00 49.83 USD |
+2.03
|
ILA 43.16B 125.86M USD | ILA 438.22K 1.28K USD | ILA 16,250.00 47.38 USD | ILA 17,140.00 49.98 USD | ILA 43.16B 125.86M USD | 13.10 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,160.00 99.61 USD |
-0.47
|
ILA 42.53B 124.03M USD | ILA 47.45K 138.37 USD | ILA 33,800.00 98.56 USD | ILA 35,120.00 102.41 USD | ILA 42.53B 124.03M USD | 23.08 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,470.00 53.86 USD |
+0.44
|
ILA 37.96B 110.7M USD | ILA 136.50K 398.04 USD | ILA 18,150.00 52.92 USD | ILA 18,670.00 54.44 USD | ILA 37.96B 110.7M USD | 12.09 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 111,280.00 324.49 USD |
-5.27
|
ILA 35.39B 103.21M USD | ILA 30.81K 89.84 USD | ILA 111,030.00 323.76 USD | ILA 114,880.00 334.99 USD | ILA 35.39B 103.21M USD | 43.69 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,880.00 145.45 USD |
+1.34
|
ILA 31.17B 90.88M USD | ILA 55.79K 162.69 USD | ILA 48,560.00 141.6 USD | ILA 49,960.00 145.68 USD | ILA 31.17B 90.88M USD | 12.60 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 19,910.00 58.06 USD |
-0.85
|
ILA 27.85B 81.22M USD | ILA 154.41K 450.24 USD | ILA 19,750.00 57.59 USD | ILA 20,240.00 59.02 USD | ILA 27.85B 81.22M USD | 102.62 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,957.00 26.12 USD |
-2.96
|
ILA 27.79B 81.02M USD | ILA 163.33K 476.25 USD | ILA 8,926.00 26.03 USD | ILA 9,224.00 26.9 USD | ILA 27.79B 81.02M USD | 77.21 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,940.00 63.98 USD |
0
|
ILA 22.01B 64.17M USD | ILA 65.64K 191.39 USD | ILA 21,740.00 63.39 USD | ILA 22,090.00 64.41 USD | ILA 22.01B 64.17M USD | 10.20 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,010.00 78.76 USD |
+0.04
|
ILA 21.88B 63.79M USD | ILA 125.48K 365.88 USD | ILA 26,610.00 77.59 USD | ILA 27,490.00 80.16 USD | ILA 21.88B 63.79M USD | 9.42 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,790.00 133.52 USD |
-0.63
|
ILA 21.37B 62.31M USD | ILA 28.13K 82.03 USD | ILA 45,680.00 133.2 USD | ILA 46,450.00 135.45 USD | ILA 21.37B 62.31M USD | 221.20 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,710.00 104.13 USD |
+0.53
|
ILA 20.87B 60.86M USD | ILA 33.67K 98.18 USD | ILA 35,440.00 103.34 USD | ILA 35,860.00 104.57 USD | ILA 20.87B 60.86M USD | 16.27 | ILA 21.94 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,480.00 56.8 USD |
+3.07
|
ILA 18.03B 52.57M USD | ILA 503.26K 1.47K USD | ILA 18,860.00 55 USD | ILA 19,870.00 57.94 USD | ILA 18.03B 52.57M USD | 39.43 | ILA 4.94 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 35,700.00 104.1 USD |
-0.58
|
ILA 17.03B 49.66M USD | ILA 33.14K 96.63 USD | ILA 35,620.00 103.87 USD | ILA 36,460.00 106.32 USD | ILA 17.03B 49.66M USD | 9.79 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,110.00 79.05 USD |
-3.07
|
ILA 16.67B 48.61M USD | ILA 35.76K 104.27 USD | ILA 27,060.00 78.91 USD | ILA 27,630.00 80.57 USD | ILA 16.67B 48.61M USD | 41.70 | ILA 6.50 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 43,140.00 125.79 USD |
-2.46
|
ILA 16.46B 47.99M USD | ILA 27.35K 79.74 USD | ILA 43,050.00 125.53 USD | ILA 44,400.00 129.47 USD | ILA 16.46B 47.99M USD | 12.74 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 61,820.00 180.26 USD |
-0.61
|
ILA 16.01B 46.68M USD | ILA 18.78K 54.77 USD | ILA 61,690.00 179.89 USD | ILA 63,560.00 185.34 USD | ILA 16.01B 46.68M USD | 9.62 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,101.00 23.62 USD |
+1.05
|
ILA 14.71B 42.89M USD | ILA 136.58K 398.27 USD | ILA 8,002.00 23.33 USD | ILA 8,179.00 23.85 USD | ILA 14.71B 42.89M USD | 57.86 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,875.00 11.3 USD |
-1.62
|
ILA 13.91B 40.56M USD | ILA 219.55K 640.21 USD | ILA 3,864.00 11.27 USD | ILA 3,980.00 11.61 USD | ILA 13.91B 40.56M USD | 41.22 | ILA 0.94 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,020.00 32.13 USD |
+0.18
|
ILA 12.91B 37.66M USD | ILA 44.38K 129.41 USD | ILA 10,900.00 31.78 USD | ILA 11,060.00 32.25 USD | ILA 12.91B 37.66M USD | 21.15 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,280.00 38.72 USD |
+2.08
|
ILA 12.32B 35.93M USD | ILA 161.68K 471.46 USD | ILA 12,800.00 37.32 USD | ILA 13,410.00 39.1 USD | ILA 12.32B 35.93M USD | 48.64 | ILA 2.73 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,843.00 5.37 USD |
+2.9
|
ILA 10.90B 31.8M USD | ILA 1.21M 3.52K USD | ILA 1,768.00 5.16 USD | ILA 1,843.00 5.37 USD | ILA 10.90B 31.8M USD | 11.16 | ILA 1.65 0.004 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,787.00 13.96 USD |
-0.42
|
ILA 10.80B 31.49M USD | ILA 371.57K 1.08K USD | ILA 4,724.00 13.78 USD | ILA 4,859.00 14.17 USD | ILA 10.80B 31.49M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,746.00 5.09 USD |
+0.29
|
ILA 10.32B 30.1M USD | ILA 197.96K 577.24 USD | ILA 1,721.00 5.02 USD | ILA 1,764.00 5.14 USD | ILA 10.32B 30.1M USD | 69.84 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,110.00 175.28 USD |
-1.99
|
ILA 9.92B 28.92M USD | ILA 35.82K 104.44 USD | ILA 60,020.00 175.02 USD | ILA 61,820.00 180.26 USD | ILA 9.92B 28.92M USD | 834.86 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,780.00 81.01 USD |
-0.04
|
ILA 9.85B 28.72M USD | ILA 8.77K 25.57 USD | ILA 27,510.00 80.22 USD | ILA 27,920.00 81.41 USD | ILA 9.85B 28.72M USD | 8.27 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,641.00 4.79 USD |
-1.03
|
ILA 9.57B 27.89M USD | ILA 268.84K 783.93 USD | ILA 1,624.00 4.74 USD | ILA 1,686.00 4.92 USD | ILA 9.57B 27.89M USD | 164.09 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,350.00 53.51 USD |
-2.96
|
ILA 9.56B 27.88M USD | ILA 21.80K 63.56 USD | ILA 18,300.00 53.36 USD | ILA 18,980.00 55.34 USD | ILA 9.56B 27.88M USD | 25.17 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,508.00 10.23 USD |
-2.88
|
ILA 9.36B 27.29M USD | ILA 178.31K 519.95 USD | ILA 3,506.00 10.22 USD | ILA 3,604.00 10.51 USD | ILA 9.36B 27.29M USD | 14.31 | ILA 2.45 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,916.00 28.91 USD |
+0.57
|
ILA 9.18B 26.76M USD | ILA 52.98K 154.48 USD | ILA 9,733.00 28.38 USD | ILA 9,970.00 29.07 USD | ILA 9.18B 26.76M USD | 19.44 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,804.00 5.26 USD |
-0.11
|
ILA 8.91B 25.99M USD | ILA 179.51K 523.45 USD | ILA 1,790.00 5.22 USD | ILA 1,832.00 5.34 USD | ILA 8.91B 25.99M USD | 10.86 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,165.00 3.4 USD |
+0.43
|
ILA 8.43B 24.59M USD | ILA 256.78K 748.77 USD | ILA 1,153.00 3.36 USD | ILA 1,177.00 3.43 USD | ILA 8.43B 24.59M USD | 15.32 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,340.00 30.15 USD |
+0.29
|
ILA 7.91B 23.06M USD | ILA 30.95K 90.24 USD | ILA 10,180.00 29.68 USD | ILA 10,520.00 30.68 USD | ILA 7.91B 23.06M USD | 26.71 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,280.00 97.04 USD |
-0.3
|
ILA 7.67B 22.36M USD | ILA 16.99K 49.54 USD | ILA 32,950.00 96.08 USD | ILA 33,760.00 98.44 USD | ILA 7.67B 22.36M USD | 21.38 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,448.00 10.05 USD |
+0.82
|
ILA 7.61B 22.18M USD | ILA 54.56K 159.09 USD | ILA 3,373.00 9.84 USD | ILA 3,470.00 10.12 USD | ILA 7.61B 22.18M USD | 11.64 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,800.00 215.2 USD |
+0.03
|
ILA 7.05B 20.55M USD | ILA 28.22K 82.28 USD | ILA 72,610.00 211.73 USD | ILA 75,420.00 219.92 USD | ILA 7.05B 20.55M USD | 38.88 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,554.00 13.28 USD |
+2.96
|
ILA 6.99B 20.39M USD | ILA 63.67K 185.67 USD | ILA 4,403.00 12.84 USD | ILA 4,599.00 13.41 USD | ILA 6.99B 20.39M USD | 18.97 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 937.60 2.73 USD |
-0.78
|
ILA 6.94B 20.24M USD | ILA 438.19K 1.28K USD | ILA 931.50 2.72 USD | ILA 965.90 2.82 USD | ILA 6.94B 20.24M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,090.00 46.92 USD |
+1.51
|
ILA 6.73B 19.64M USD | ILA 5.45K 15.88 USD | ILA 15,820.00 46.13 USD | ILA 16,280.00 47.47 USD | ILA 6.73B 19.64M USD | 5.98 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,483.00 10.16 USD |
+0.4
|
ILA 6.54B 19.07M USD | ILA 70.41K 205.31 USD | ILA 3,456.00 10.08 USD | ILA 3,522.00 10.27 USD | ILA 6.54B 19.07M USD | 20.25 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,400.00 91.56 USD |
+0.13
|
ILA 6.47B 18.86M USD | ILA 155.00 0.45 USD | ILA 31,190.00 90.95 USD | ILA 31,400.00 91.56 USD | ILA 6.47B 18.86M USD | 7.71 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,678.00 7.81 USD |
+0.3
|
ILA 6.06B 17.67M USD | ILA 237.57K 692.73 USD | ILA 2,649.00 7.72 USD | ILA 2,717.00 7.92 USD | ILA 6.06B 17.67M USD | 0 | -ILA 1.36 -0.003 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,481.00 10.15 USD |
+0.35
|
ILA 5.87B 17.13M USD | ILA 115.93K 338.04 USD | ILA 3,448.00 10.05 USD | ILA 3,542.00 10.33 USD | ILA 5.87B 17.13M USD | 9.88 | ILA 3.52 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,187.00 15.13 USD |
-0.46
|
ILA 5.78B 16.87M USD | ILA 46.17K 134.63 USD | ILA 5,147.00 15.01 USD | ILA 5,333.00 15.55 USD | ILA 5.78B 16.87M USD | 96.05 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,297.00 15.45 USD |
+4.82
|
ILA 5.77B 16.82M USD | ILA 92.05K 268.4 USD | ILA 5,037.00 14.69 USD | ILA 5,354.00 15.61 USD | ILA 5.77B 16.82M USD | 72.56 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,400.00 21.58 USD |
-1.32
|
ILA 5.70B 16.63M USD | ILA 42.78K 124.75 USD | ILA 7,375.00 21.51 USD | ILA 7,537.00 21.98 USD | ILA 5.70B 16.63M USD | 13.93 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,000.00 116.64 USD |
+1.63
|
ILA 5.65B 16.48M USD | ILA 16.54K 48.22 USD | ILA 38,610.00 112.59 USD | ILA 40,330.00 117.6 USD | ILA 5.65B 16.48M USD | 21.64 | ILA 18.48 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,100.00 41.12 USD |
-1.05
|
ILA 5.27B 15.37M USD | ILA 40.51K 118.13 USD | ILA 13,820.00 40.3 USD | ILA 14,300.00 41.7 USD | ILA 5.27B 15.37M USD | 207.35 | ILA 0.68 0.001 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,822.00 8.23 USD |
+0.46
|
ILA 5.21B 15.2M USD | ILA 53.91K 157.21 USD | ILA 2,803.00 8.17 USD | ILA 2,841.00 8.28 USD | ILA 5.21B 15.2M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,947.00 14.43 USD |
+0.3
|
ILA 5.21B 15.2M USD | ILA 45.89K 133.83 USD | ILA 4,900.00 14.29 USD | ILA 5,013.00 14.62 USD | ILA 5.21B 15.2M USD | 7.65 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,520.00 65.67 USD |
+2.22
|
ILA 5.17B 15.08M USD | ILA 24.07K 70.18 USD | ILA 21,780.00 63.51 USD | ILA 22,650.00 66.05 USD | ILA 5.17B 15.08M USD | 19.54 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,700.00 98.27 USD |
+2.25
|
ILA 5.17B 15.07M USD | ILA 5.84K 17.03 USD | ILA 32,590.00 95.03 USD | ILA 33,820.00 98.62 USD | ILA 5.17B 15.07M USD | 22.42 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,990.00 37.88 USD |
-0.08
|
ILA 5.16B 15.04M USD | ILA 61.42K 179.1 USD | ILA 12,790.00 37.3 USD | ILA 13,140.00 38.32 USD | ILA 5.16B 15.04M USD | 38.09 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,587.00 19.21 USD |
+1.71
|
ILA 4.85B 14.15M USD | ILA 37.44K 109.19 USD | ILA 6,432.00 18.76 USD | ILA 6,650.00 19.39 USD | ILA 4.85B 14.15M USD | 17.85 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,670.00 48.61 USD |
-2.11
|
ILA 4.73B 13.79M USD | ILA 58.00K 169.13 USD | ILA 16,620.00 48.46 USD | ILA 17,130.00 49.95 USD | ILA 4.73B 13.79M USD | 10.68 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,261.00 9.51 USD |
+1.12
|
ILA 4.56B 13.3M USD | ILA 105.31K 307.07 USD | ILA 3,174.00 9.26 USD | ILA 3,268.00 9.53 USD | ILA 4.56B 13.3M USD | 30.47 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,130.00 90.77 USD |
-1.17
|
ILA 4.51B 13.15M USD | ILA 1.51K 4.4 USD | ILA 31,060.00 90.57 USD | ILA 31,710.00 92.47 USD | ILA 4.51B 13.15M USD | 22.39 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,572.00 4.58 USD |
-2.78
|
ILA 4.47B 13.02M USD | ILA 152.11K 443.54 USD | ILA 1,561.00 4.55 USD | ILA 1,624.00 4.74 USD | ILA 4.47B 13.02M USD | 16.72 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,870.00 92.93 USD |
-0.03
|
ILA 4.39B 12.8M USD | ILA 7.02K 20.48 USD | ILA 31,650.00 92.29 USD | ILA 32,050.00 93.46 USD | ILA 4.39B 12.8M USD | 19.99 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,120.00 32.43 USD |
+2.02
|
ILA 4.38B 12.76M USD | ILA 31.21K 90.99 USD | ILA 10,810.00 31.52 USD | ILA 11,270.00 32.86 USD | ILA 4.38B 12.76M USD | 70.37 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,574.00 16.25 USD |
+0.13
|
ILA 4.30B 12.54M USD | ILA 22.24K 64.85 USD | ILA 5,460.00 15.92 USD | ILA 5,996.00 17.48 USD | ILA 4.30B 12.54M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,994.00 20.39 USD |
+0.78
|
ILA 4.17B 12.15M USD | ILA 9.09K 26.51 USD | ILA 6,880.00 20.06 USD | ILA 7,071.00 20.62 USD | ILA 4.17B 12.15M USD | 16.18 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,185.00 3.46 USD |
-1.99
|
ILA 4.04B 11.79M USD | ILA 591.20K 1.72K USD | ILA 1,169.00 3.41 USD | ILA 1,223.00 3.57 USD | ILA 4.04B 11.79M USD | 148.12 | ILA 0.08 0.0002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,818.00 5.3 USD |
-0.76
|
ILA 3.92B 11.42M USD | ILA 152.97K 446.04 USD | ILA 1,804.00 5.26 USD | ILA 1,870.00 5.45 USD | ILA 3.92B 11.42M USD | 4.32 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,050.00 81.79 USD |
-2.6
|
ILA 3.90B 11.37M USD | ILA 7.58K 22.11 USD | ILA 27,850.00 81.21 USD | ILA 28,830.00 84.07 USD | ILA 3.90B 11.37M USD | 16.76 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 66,770.00 194.7 USD |
-1.17
|
ILA 3.88B 11.32M USD | ILA 1.88K 5.49 USD | ILA 66,500.00 193.91 USD | ILA 67,910.00 198.02 USD | ILA 3.88B 11.32M USD | 18.93 | ILA 35.26 0.1 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,856.00 5.41 USD |
-0.54
|
ILA 3.76B 10.96M USD | ILA 134.49K 392.15 USD | ILA 1,848.00 5.39 USD | ILA 1,895.00 5.53 USD | ILA 3.76B 10.96M USD | 8.83 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 73,790.00 215.17 USD |
-1.28
|
ILA 3.61B 10.53M USD | ILA 1.41K 4.12 USD | ILA 73,260.00 213.62 USD | ILA 74,960.00 218.58 USD | ILA 3.61B 10.53M USD | 8.73 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,684.00 28.24 USD |
-0.86
|
ILA 3.57B 10.42M USD | ILA 12.14K 35.39 USD | ILA 9,666.00 28.19 USD | ILA 9,859.00 28.75 USD | ILA 3.57B 10.42M USD | 5.29 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,670.00 109.84 USD |
+3.52
|
ILA 3.57B 10.4M USD | ILA 8.44K 24.62 USD | ILA 36,390.00 106.11 USD | ILA 38,230.00 111.48 USD | ILA 3.57B 10.4M USD | 710.75 | ILA 0.53 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,590.00 92.12 USD |
+0.93
|
ILA 3.55B 10.35M USD | ILA 47.00 0.14 USD | ILA 31,400.00 91.56 USD | ILA 31,590.00 92.12 USD | ILA 3.55B 10.35M USD | 11.34 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,830.00 84.07 USD |
+0.52
|
ILA 3.52B 10.26M USD | ILA 5.19K 15.13 USD | ILA 28,390.00 82.78 USD | ILA 29,070.00 84.77 USD | ILA 3.52B 10.26M USD | 5.73 | ILA 50.31 0.15 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,070.00 3.12 USD |
+1.13
|
ILA 3.48B 10.16M USD | ILA 346.04K 1.01K USD | ILA 1,046.00 3.05 USD | ILA 1,077.00 3.14 USD | ILA 3.48B 10.16M USD | 15.28 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,300.00 76.69 USD |
+1.54
|
ILA 3.48B 10.15M USD | ILA 10.54K 30.74 USD | ILA 25,340.00 73.89 USD | ILA 26,560.00 77.45 USD | ILA 3.48B 10.15M USD | 18.65 | ILA 14.10 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,360.00 68.12 USD |
+0.65
|
ILA 3.45B 10.07M USD | ILA 21.11K 61.54 USD | ILA 22,910.00 66.8 USD | ILA 23,500.00 68.53 USD | ILA 3.45B 10.07M USD | 9.07 | ILA 25.75 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,295.00 6.69 USD |
-2.96
|
ILA 3.43B 10M USD | ILA 102.83K 299.85 USD | ILA 2,295.00 6.69 USD | ILA 2,378.00 6.93 USD | ILA 3.43B 10M USD | 20.49 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,708.00 28.31 USD |
+1.13
|
ILA 3.19B 9.31M USD | ILA 14.33K 41.79 USD | ILA 9,483.00 27.65 USD | ILA 9,771.00 28.49 USD | ILA 3.19B 9.31M USD | 19.53 | ILA 4.97 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,020.00 2.97 USD |
+1.9
|
ILA 3.16B 9.21M USD | ILA 226.44K 660.29 USD | ILA 981.90 2.86 USD | ILA 1,024.00 2.99 USD | ILA 3.16B 9.21M USD | 8.64 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,431.00 4.17 USD |
-2.59
|
ILA 3.15B 9.17M USD | ILA 110.69K 322.78 USD | ILA 1,421.00 4.14 USD | ILA 1,504.00 4.39 USD | ILA 3.15B 9.17M USD | 13.75 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 421.20 1.23 USD |
-1.24
|
ILA 3.14B 9.17M USD | ILA 77.95K 227.29 USD | ILA 419.70 1.22 USD | ILA 426.60 1.24 USD | ILA 3.14B 9.17M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,110.00 99.46 USD |
+0.06
|
ILA 3.12B 9.09M USD | ILA 10.02K 29.21 USD | ILA 33,300.00 97.1 USD | ILA 34,230.00 99.81 USD | ILA 3.12B 9.09M USD | 20.04 | ILA 17.02 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,677.00 7.81 USD |
-0.04
|
ILA 3.09B 9.02M USD | ILA 40.00 0.12 USD | ILA 2,677.00 7.81 USD | ILA 2,677.00 7.81 USD | ILA 3.09B 9.02M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,880.00 75.47 USD |
-2.67
|
ILA 3.07B 8.95M USD | ILA 13.75K 40.09 USD | ILA 25,750.00 75.09 USD | ILA 26,940.00 78.56 USD | ILA 3.07B 8.95M USD | 22.27 | ILA 11.62 0.03 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,600.00 144.63 USD |
-0.8
|
ILA 3.01B 8.77M USD | ILA 13.14K 38.33 USD | ILA 48,780.00 142.24 USD | ILA 52,850.00 154.11 USD | ILA 3.01B 8.77M USD | 31.49 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,850.00 49.13 USD |
+0.3
|
ILA 2.97B 8.65M USD | ILA 13.18K 38.42 USD | ILA 16,370.00 47.73 USD | ILA 16,990.00 49.54 USD | ILA 2.97B 8.65M USD | 9.79 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,823.00 11.15 USD |
+0.79
|
ILA 2.79B 8.13M USD | ILA 58.14K 169.54 USD | ILA 3,737.00 10.9 USD | ILA 3,833.00 11.18 USD | ILA 2.79B 8.13M USD | 19.80 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,560.00 30.79 USD |
-1.95
|
ILA 2.76B 8.05M USD | ILA 34.10K 99.44 USD | ILA 10,390.00 30.3 USD | ILA 10,890.00 31.75 USD | ILA 2.76B 8.05M USD | 240.00 | ILA 0.44 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
