Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,208.00 21.02 USD |
-0.43
|
ILA 106.07B 309.3M USD | ILA 1.50M 4.36K USD | ILA 7,188.00 20.96 USD | ILA 7,325.00 21.36 USD | ILA 106.07B 309.3M USD | 10.53 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,421.00 21.64 USD |
-0.16
|
ILA 97.06B 283.02M USD | ILA 1.68M 4.9K USD | ILA 7,407.00 21.6 USD | ILA 7,568.00 22.07 USD | ILA 97.06B 283.02M USD | 10.29 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,184.00 9.28 USD |
-0.38
|
ILA 38.96B 113.6M USD | ILA 1.49M 4.35K USD | ILA 3,180.00 9.27 USD | ILA 3,235.00 9.43 USD | ILA 38.96B 113.6M USD | 10.04 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,554.00 4.53 USD |
-0.7
|
ILA 20.06B 58.49M USD | ILA 753.01K 2.2K USD | ILA 1,536.00 4.48 USD | ILA 1,568.00 4.57 USD | ILA 20.06B 58.49M USD | 23.90 | ILA 0.65 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 721.10 2.1 USD |
-1.52
|
ILA 19.90B 58.02M USD | ILA 2.64M 7.69K USD | ILA 719.20 2.1 USD | ILA 733.00 2.14 USD | ILA 19.90B 58.02M USD | 5.63 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,773.00 5.17 USD |
+1.96
|
ILA 18.79B 54.79M USD | ILA 1.36M 3.97K USD | ILA 1,729.00 5.04 USD | ILA 1,788.00 5.21 USD | ILA 18.79B 54.79M USD | 9.90 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,302.00 3.8 USD |
-3.56
|
ILA 9.42B 27.48M USD | ILA 312.76K 911.99 USD | ILA 1,301.00 3.79 USD | ILA 1,356.00 3.95 USD | ILA 9.42B 27.48M USD | 14.96 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,410.00 4.11 USD |
+3.75
|
ILA 8.33B 24.28M USD | ILA 944.16K 2.75K USD | ILA 1,366.00 3.98 USD | ILA 1,423.00 4.15 USD | ILA 8.33B 24.28M USD | 11.19 | ILA 1.26 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 292.70 0.85 USD |
+3.83
|
ILA 6.40B 18.68M USD | ILA 4.80M 13.77K USD | ILA 282.90 0.82 USD | ILA 293.90 0.86 USD | ILA 6.40B 18.68M USD | 6.80 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 199.40 0.58 USD |
+2.36
|
ILA 6.22B 18.15M USD | ILA 4.22M 12.32K USD | ILA 194.00 0.57 USD | ILA 202.80 0.59 USD | ILA 6.22B 18.15M USD | 28.48 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 2.18M 6.36K USD | ILA 1.40 0.0040 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,810.00 31.52 USD |
-0.55
|
ILA 125.97B 367.32M USD | ILA 393.08K 1.15K USD | ILA 10,690.00 31.17 USD | ILA 10,860.00 31.67 USD | ILA 125.97B 367.32M USD | 58.43 | ILA 1.85 0.005 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 250,900.00 731.61 USD |
+1.92
|
ILA 117.55B 342.77M USD | ILA 25.84K 75.33 USD | ILA 244,010.00 711.52 USD | ILA 252,300.00 735.7 USD | ILA 117.55B 342.77M USD | 65.74 | ILA 38.16 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 63,660.00 186.71 USD |
-5.42
|
ILA 72.37B 211.04M USD | ILA 143.60K 405.48 USD | ILA 64,030.00 186.71 USD | ILA 67,920.00 198.05 USD | ILA 72.37B 211.04M USD | 96.57 | ILA 6.63 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,824.00 22.81 USD |
-2.35
|
ILA 59.25B 172.77M USD | ILA 67.93K 198.09 USD | ILA 7,725.00 22.53 USD | ILA 8,026.00 23.4 USD | ILA 59.25B 172.77M USD | 16.57 | ILA 4.72 0.01 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,530.00 65.7 USD |
-1.05
|
ILA 58.60B 170.87M USD | ILA 214.05K 624.16 USD | ILA 22,430.00 65.41 USD | ILA 23,000.00 67.07 USD | ILA 58.60B 170.87M USD | 10.54 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,480.00 118.04 USD |
+0.02
|
ILA 50.40B 146.98M USD | ILA 29.98K 87.43 USD | ILA 40,280.00 117.45 USD | ILA 41,390.00 120.69 USD | ILA 50.40B 146.98M USD | 24.94 | ILA 16.23 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,300.00 50.45 USD |
+0.58
|
ILA 43.59B 127.11M USD | ILA 208.72K 608.63 USD | ILA 17,070.00 49.78 USD | ILA 17,420.00 50.8 USD | ILA 43.59B 127.11M USD | 13.02 | ILA 13.28 0.04 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 117,500.00 342.63 USD |
-4.12
|
ILA 37.37B 108.98M USD | ILA 21.30K 62.1 USD | ILA 117,050.00 341.31 USD | ILA 121,470.00 354.2 USD | ILA 37.37B 108.98M USD | 47.93 | ILA 24.51 0.07 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,750.00 51.76 USD |
+1.02
|
ILA 36.48B 106.37M USD | ILA 154.86K 451.57 USD | ILA 17,450.00 50.88 USD | ILA 17,890.00 52.17 USD | ILA 36.48B 106.37M USD | 12.47 | ILA 14.23 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,240.00 73.6 USD |
-2.92
|
ILA 35.29B 102.9M USD | ILA 195.43K 569.85 USD | ILA 25,010.00 72.93 USD | ILA 25,940.00 75.64 USD | ILA 35.29B 102.9M USD | 198.74 | ILA 1.27 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,580.00 141.66 USD |
+1.42
|
ILA 30.35B 88.51M USD | ILA 23.48K 68.48 USD | ILA 47,500.00 138.51 USD | ILA 49,000.00 142.88 USD | ILA 30.35B 88.51M USD | 12.61 | ILA 38.51 0.11 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,455.00 27.57 USD |
-1.44
|
ILA 29.32B 85.5M USD | ILA 199.33K 581.24 USD | ILA 9,430.00 27.5 USD | ILA 9,680.00 28.23 USD | ILA 29.32B 85.5M USD | 83.67 | ILA 1.13 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,600.00 68.82 USD |
-0.17
|
ILA 23.67B 69.02M USD | ILA 81.98K 239.04 USD | ILA 23,460.00 68.41 USD | ILA 23,890.00 69.66 USD | ILA 23.67B 69.02M USD | 10.71 | ILA 22.03 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,380.00 68.18 USD |
-1.56
|
ILA 21.58B 62.92M USD | ILA 131.15K 382.41 USD | ILA 22,910.00 66.8 USD | ILA 23,970.00 69.9 USD | ILA 21.58B 62.92M USD | 59.94 | ILA 3.90 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,050.00 116.78 USD |
-0.32
|
ILA 19.10B 55.71M USD | ILA 15.20K 44.31 USD | ILA 39,700.00 115.76 USD | ILA 40,670.00 118.59 USD | ILA 19.10B 55.71M USD | 10.11 | ILA 39.58 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,380.00 68.18 USD |
+0.86
|
ILA 19.01B 55.43M USD | ILA 64.11K 186.95 USD | ILA 22,900.00 66.78 USD | ILA 23,580.00 68.76 USD | ILA 19.01B 55.43M USD | 8.42 | ILA 27.75 0.08 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,350.00 143.9 USD |
-0.68
|
ILA 18.82B 54.89M USD | ILA 38.82K 113.18 USD | ILA 47,600.00 138.8 USD | ILA 49,830.00 145.3 USD | ILA 18.82B 54.89M USD | 12.57 | ILA 39.26 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,880.00 116.29 USD |
-6.41
|
ILA 18.61B 54.26M USD | ILA 66.19K 193.02 USD | ILA 39,800.00 116.06 USD | ILA 41,390.00 120.69 USD | ILA 18.61B 54.26M USD | 133.82 | ILA 2.98 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,620.00 86.37 USD |
-1.46
|
ILA 18.20B 53.08M USD | ILA 51.40K 149.89 USD | ILA 29,500.00 86.02 USD | ILA 30,310.00 88.38 USD | ILA 18.20B 53.08M USD | 46.49 | ILA 6.37 0.02 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 31,070.00 90.6 USD |
+4.44
|
ILA 18.16B 52.95M USD | ILA 84.29K 245.79 USD | ILA 30,030.00 87.57 USD | ILA 31,310.00 91.3 USD | ILA 18.16B 52.95M USD | 11.97 | ILA 25.94 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,500.00 202.66 USD |
+1.03
|
ILA 17.90B 52.21M USD | ILA 17.63K 51.39 USD | ILA 68,270.00 199.07 USD | ILA 69,660.00 203.13 USD | ILA 17.90B 52.21M USD | 11.61 | ILA 59.85 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,458.00 13 USD |
-2.64
|
ILA 16.00B 46.66M USD | ILA 174.70K 509.43 USD | ILA 4,443.00 12.96 USD | ILA 4,601.00 13.42 USD | ILA 16.00B 46.66M USD | 59.44 | ILA 0.75 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,106.00 23.64 USD |
+1.17
|
ILA 14.72B 42.92M USD | ILA 201.18K 586.64 USD | ILA 7,865.00 22.93 USD | ILA 8,115.00 23.66 USD | ILA 14.72B 42.92M USD | 72.37 | ILA 1.12 0.003 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,556.00 19.12 USD |
-5.12
|
ILA 14.14B 41.22M USD | ILA 346.17K 1.01K USD | ILA 6,513.00 18.99 USD | ILA 6,941.00 20.24 USD | ILA 14.14B 41.22M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,290.00 32.92 USD |
-2.5
|
ILA 13.23B 38.58M USD | ILA 46.50K 135.59 USD | ILA 11,260.00 32.83 USD | ILA 11,610.00 33.85 USD | ILA 13.23B 38.58M USD | 28.51 | ILA 3.96 0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,132.00 6.22 USD |
-3.96
|
ILA 12.35B 36.02M USD | ILA 328.37K 957.53 USD | ILA 2,080.00 6.07 USD | ILA 2,214.00 6.46 USD | ILA 12.35B 36.02M USD | 25.68 | ILA 0.83 0.002 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,337.00 12.65 USD |
-0.78
|
ILA 11.57B 33.74M USD | ILA 186.41K 543.56 USD | ILA 4,309.00 12.56 USD | ILA 4,422.00 12.89 USD | ILA 11.57B 33.74M USD | 15.82 | ILA 2.74 0.007 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,120.00 35.34 USD |
+2.71
|
ILA 11.38B 33.19M USD | ILA 135.58K 395.34 USD | ILA 11,710.00 34.15 USD | ILA 12,220.00 35.63 USD | ILA 11.38B 33.19M USD | 51.35 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,920.00 198.05 USD |
+0.19
|
ILA 11.21B 32.68M USD | ILA 4.19K 12.21 USD | ILA 66,920.00 195.14 USD | ILA 69,110.00 201.52 USD | ILA 11.21B 32.68M USD | 0 | -ILA 0.54 -0.001 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,080.00 87.71 USD |
+0.3
|
ILA 10.66B 31.1M USD | ILA 14.21K 41.44 USD | ILA 29,910.00 87.22 USD | ILA 30,550.00 89.08 USD | ILA 10.66B 31.1M USD | 10.30 | ILA 29.18 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,360.00 59.37 USD |
-2.49
|
ILA 10.61B 30.94M USD | ILA 14.00K 40.81 USD | ILA 20,340.00 59.31 USD | ILA 20,900.00 60.94 USD | ILA 10.61B 30.94M USD | 42.95 | ILA 4.74 0.01 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,743.00 5.08 USD |
-0.4
|
ILA 10.16B 29.62M USD | ILA 308.83K 900.55 USD | ILA 1,738.00 5.07 USD | ILA 1,785.00 5.2 USD | ILA 10.16B 29.62M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.75
|
ILA 9.11B 26.57M USD | ILA 307.02K 895.26 USD | ILA 1,830.00 5.34 USD | ILA 1,893.00 5.52 USD | ILA 9.11B 26.57M USD | 11.45 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,600.00 33.83 USD |
-2.52
|
ILA 8.89B 25.92M USD | ILA 35.40K 103.23 USD | ILA 11,570.00 33.74 USD | ILA 11,960.00 34.87 USD | ILA 8.89B 25.92M USD | 57.71 | ILA 2.01 0.005 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,780.00 11.02 USD |
-3.74
|
ILA 8.34B 24.32M USD | ILA 49.05K 143.04 USD | ILA 3,780.00 11.02 USD | ILA 3,944.00 11.5 USD | ILA 8.34B 24.32M USD | 12.77 | ILA 2.96 0.008 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,850.00 104.54 USD |
-0.91
|
ILA 8.26B 24.08M USD | ILA 6.01K 17.52 USD | ILA 35,620.00 103.87 USD | ILA 36,470.00 106.35 USD | ILA 8.26B 24.08M USD | 20.98 | ILA 17.08 0.05 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,858.00 25.84 USD |
+2.4
|
ILA 8.20B 23.92M USD | ILA 58.55K 167.12 USD | ILA 8,553.00 24.94 USD | ILA 8,950.00 26.1 USD | ILA 8.20B 23.92M USD | 18.05 | ILA 4.91 0.01 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,101.00 3.21 USD |
-1.7
|
ILA 8.03B 23.42M USD | ILA 531.08K 1.55K USD | ILA 1,092.00 3.18 USD | ILA 1,140.00 3.32 USD | ILA 8.03B 23.42M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,550.00 243.63 USD |
+0.54
|
ILA 7.98B 23.26M USD | ILA 10.19K 29.71 USD | ILA 81,900.00 238.82 USD | ILA 85,410.00 249.05 USD | ILA 7.98B 23.26M USD | 53.18 | ILA 15.71 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,030.00 61.32 USD |
+1.2
|
ILA 7.86B 22.92M USD | ILA 53.05K 154.68 USD | ILA 20,820.00 60.71 USD | ILA 21,590.00 62.96 USD | ILA 7.86B 22.92M USD | 85.83 | ILA 2.45 0.007 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,900.00 55.11 USD |
-1.61
|
ILA 7.83B 22.83M USD | ILA 4.18K 12.18 USD | ILA 18,760.00 54.7 USD | ILA 19,310.00 56.31 USD | ILA 7.83B 22.83M USD | 7.57 | ILA 24.95 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,928.00 14.37 USD |
-2.42
|
ILA 7.57B 22.06M USD | ILA 36.64K 106.85 USD | ILA 4,915.00 14.33 USD | ILA 5,050.00 14.73 USD | ILA 7.57B 22.06M USD | 22.70 | ILA 2.17 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,186.00 9.29 USD |
+0.16
|
ILA 7.21B 21.02M USD | ILA 157.32K 458.74 USD | ILA 3,132.00 9.13 USD | ILA 3,212.00 9.37 USD | ILA 7.21B 21.02M USD | 531.00 | ILA 0.06 0.0001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,790.00 11.05 USD |
+0.48
|
ILA 7.11B 20.74M USD | ILA 171.52K 500.15 USD | ILA 3,737.00 10.9 USD | ILA 3,836.00 11.19 USD | ILA 7.11B 20.74M USD | 22.83 | ILA 1.66 0.004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,459.00 18.83 USD |
+0.44
|
ILA 7.03B 20.51M USD | ILA 49.98K 145.75 USD | ILA 6,287.00 18.33 USD | ILA 6,584.00 19.2 USD | ILA 7.03B 20.51M USD | 94.98 | ILA 0.68 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,680.00 51.55 USD |
-1.78
|
ILA 7.01B 20.45M USD | ILA 67.83K 197.78 USD | ILA 17,630.00 51.41 USD | ILA 17,930.00 52.28 USD | ILA 7.01B 20.45M USD | 107.80 | ILA 1.64 0.004 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,182.00 18.03 USD |
-1.43
|
ILA 6.89B 20.1M USD | ILA 61.98K 180.73 USD | ILA 6,128.00 17.87 USD | ILA 6,300.00 18.37 USD | ILA 6.89B 20.1M USD | 29.86 | ILA 2.07 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,670.00 139 USD |
+0.15
|
ILA 6.73B 19.64M USD | ILA 5.36K 15.5 USD | ILA 47,600.00 138.8 USD | ILA 48,600.00 141.72 USD | ILA 6.73B 19.64M USD | 28.85 | ILA 16.52 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,740.00 42.98 USD |
-1.67
|
ILA 5.80B 16.92M USD | ILA 18.21K 53.09 USD | ILA 14,650.00 42.72 USD | ILA 15,220.00 44.38 USD | ILA 5.80B 16.92M USD | 80.10 | ILA 1.84 0.005 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 3,080.00 8.98 USD |
+0.65
|
ILA 5.69B 16.59M USD | ILA 396.26K 1.16K USD | ILA 3,035.00 8.85 USD | ILA 3,107.00 9.06 USD | ILA 5.69B 16.59M USD | 0 | -ILA 4.95 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,329.00 15.54 USD |
-3.28
|
ILA 5.67B 16.54M USD | ILA 109.25K 318.56 USD | ILA 5,304.00 15.47 USD | ILA 5,573.00 16.25 USD | ILA 5.67B 16.54M USD | 8.77 | ILA 6.07 0.02 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,328.00 9.7 USD |
+0.73
|
ILA 5.61B 16.36M USD | ILA 123.23K 359.34 USD | ILA 3,243.00 9.46 USD | ILA 3,335.00 9.72 USD | ILA 5.61B 16.36M USD | 9.84 | ILA 3.38 0.009 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,989.00 20.38 USD |
-0.82
|
ILA 5.39B 15.72M USD | ILA 51.98K 151.56 USD | ILA 6,770.00 19.74 USD | ILA 7,055.00 20.57 USD | ILA 5.39B 15.72M USD | 0 | -ILA 2.61 -0.007 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,490.00 74.33 USD |
-0.04
|
ILA 5.25B 15.31M USD | ILA 136.00 0.4 USD | ILA 25,470.00 74.27 USD | ILA 25,590.00 74.62 USD | ILA 5.25B 15.31M USD | 4.13 | ILA 61.66 0.18 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,508.00 4.4 USD |
-3.71
|
ILA 5.14B 15M USD | ILA 381.89K 1.11K USD | ILA 1,505.00 4.39 USD | ILA 1,593.00 4.65 USD | ILA 5.14B 15M USD | 0 | ILA 0.00 0 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,250.00 64.44 USD |
+1.69
|
ILA 5.07B 14.8M USD | ILA 18.74K 52.86 USD | ILA 21,500.00 62.69 USD | ILA 22,290.00 65 USD | ILA 5.07B 14.8M USD | 19.38 | ILA 11.40 0.03 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,560.00 94.89 USD |
+0.84
|
ILA 4.99B 14.55M USD | ILA 5.76K 16.25 USD | ILA 32,030.00 93.4 USD | ILA 32,900.00 95.94 USD | ILA 4.99B 14.55M USD | 27.83 | ILA 11.69 0.03 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,040.00 99.26 USD |
-2.74
|
ILA 4.93B 14.38M USD | ILA 2.25K 6.55 USD | ILA 34,010.00 99.17 USD | ILA 35,300.00 102.93 USD | ILA 4.93B 14.38M USD | 23.95 | ILA 14.21 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,451.00 10.06 USD |
-1.29
|
ILA 4.83B 14.08M USD | ILA 124.75K 363.78 USD | ILA 3,430.00 10 USD | ILA 3,520.00 10.26 USD | ILA 4.83B 14.08M USD | 34.16 | ILA 1.01 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,494.00 18.94 USD |
-0.67
|
ILA 4.78B 13.95M USD | ILA 34.30K 100.02 USD | ILA 6,451.00 18.81 USD | ILA 6,670.00 19.45 USD | ILA 4.78B 13.95M USD | 17.31 | ILA 3.75 0.01 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,985.00 23.28 USD |
-0.84
|
ILA 4.76B 13.87M USD | ILA 10.03K 29.26 USD | ILA 7,868.00 22.94 USD | ILA 8,126.00 23.7 USD | ILA 4.76B 13.87M USD | 18.31 | ILA 4.36 0.01 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,760.00 98.44 USD |
-1.92
|
ILA 4.65B 13.56M USD | ILA 9.23K 26.92 USD | ILA 33,630.00 98.06 USD | ILA 34,600.00 100.89 USD | ILA 4.65B 13.56M USD | 20.61 | ILA 16.38 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,542.00 4.5 USD |
-3.63
|
ILA 4.39B 12.79M USD | ILA 247.60K 721.98 USD | ILA 1,534.00 4.47 USD | ILA 1,601.00 4.67 USD | ILA 4.39B 12.79M USD | 17.93 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,155.00 6.28 USD |
-0.55
|
ILA 4.36B 12.71M USD | ILA 149.14K 434.89 USD | ILA 2,141.00 6.24 USD | ILA 2,177.00 6.35 USD | ILA 4.36B 12.71M USD | 9.01 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 74,670.00 217.73 USD |
-2.42
|
ILA 4.34B 12.66M USD | ILA 3.99K 11.63 USD | ILA 74,510.00 217.27 USD | ILA 80,000.00 233.28 USD | ILA 4.34B 12.66M USD | 19.28 | ILA 38.72 0.11 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,300.00 32.95 USD |
-1.4
|
ILA 4.17B 12.16M USD | ILA 11.97K 34.9 USD | ILA 11,170.00 32.57 USD | ILA 11,620.00 33.88 USD | ILA 4.17B 12.16M USD | 6.42 | ILA 17.60 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,370.00 41.9 USD |
+1.63
|
ILA 4.08B 11.89M USD | ILA 48.47K 141.32 USD | ILA 14,150.00 41.26 USD | ILA 14,540.00 42.4 USD | ILA 4.08B 11.89M USD | 8.64 | ILA 16.63 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,210.00 85.18 USD |
-3.37
|
ILA 4.06B 11.84M USD | ILA 6.96K 20.3 USD | ILA 29,130.00 84.94 USD | ILA 30,230.00 88.15 USD | ILA 4.06B 11.84M USD | 21.52 | ILA 13.57 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,950.00 5.69 USD |
-0.41
|
ILA 3.99B 11.63M USD | ILA 294.55K 858.88 USD | ILA 1,927.00 5.62 USD | ILA 1,983.00 5.78 USD | ILA 3.99B 11.63M USD | 4.06 | ILA 4.80 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,410.00 103.25 USD |
+1.14
|
ILA 3.98B 11.61M USD | ILA 7.00 0.02 USD | ILA 34,800.00 101.48 USD | ILA 35,480.00 103.46 USD | ILA 3.98B 11.61M USD | 13.55 | ILA 26.12 0.08 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 80,740.00 235.43 USD |
-4.45
|
ILA 3.95B 11.52M USD | ILA 24.18K 70.5 USD | ILA 80,270.00 234.06 USD | ILA 84,520.00 246.46 USD | ILA 3.95B 11.52M USD | 9.87 | ILA 81.80 0.24 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,580.00 121.25 USD |
-3.21
|
ILA 3.94B 11.48M USD | ILA 4.98K 14.53 USD | ILA 41,430.00 120.81 USD | ILA 43,150.00 125.82 USD | ILA 3.94B 11.48M USD | 884.68 | ILA 0.47 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,700.00 34.12 USD |
-0.26
|
ILA 3.85B 11.22M USD | ILA 15.37K 44.82 USD | ILA 11,590.00 33.8 USD | ILA 11,780.00 34.35 USD | ILA 3.85B 11.22M USD | 22.98 | ILA 5.09 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,410.00 91.59 USD |
-2.3
|
ILA 3.83B 11.17M USD | ILA 6.72K 19.6 USD | ILA 30,700.00 89.52 USD | ILA 32,150.00 93.75 USD | ILA 3.83B 11.17M USD | 4.78 | ILA 65.71 0.19 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,920.00 84.33 USD |
-0.62
|
ILA 3.83B 11.16M USD | ILA 3.87K 11.29 USD | ILA 28,880.00 84.21 USD | ILA 29,520.00 86.08 USD | ILA 3.83B 11.16M USD | 22.78 | ILA 12.69 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 32,200.00 93.89 USD |
-5.35
|
ILA 3.82B 11.13M USD | ILA 10.32K 30.08 USD | ILA 32,000.00 93.31 USD | ILA 34,010.00 99.17 USD | ILA 3.82B 11.13M USD | 28.59 | ILA 11.26 0.03 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,320.00 41.76 USD |
-3.18
|
ILA 3.74B 10.91M USD | ILA 11.97K 34.9 USD | ILA 14,190.00 41.38 USD | ILA 14,790.00 43.13 USD | ILA 3.74B 10.91M USD | 223.75 | ILA 0.64 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,415.00 7.04 USD |
-1.23
|
ILA 3.61B 10.51M USD | ILA 79.33K 222.91 USD | ILA 2,393.00 6.98 USD | ILA 2,460.00 7.17 USD | ILA 3.61B 10.51M USD | 22.14 | ILA 1.09 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,230.00 70.65 USD |
+0.12
|
ILA 3.58B 10.45M USD | ILA 10.68K 31.15 USD | ILA 23,970.00 69.9 USD | ILA 24,580.00 71.67 USD | ILA 3.58B 10.45M USD | 9.82 | ILA 24.66 0.07 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,034.00 14.68 USD |
+0.9
|
ILA 3.49B 10.17M USD | ILA 28.68K 83.64 USD | ILA 4,925.00 14.36 USD | ILA 5,064.00 14.77 USD | ILA 3.49B 10.17M USD | 6.23 | ILA 8.08 0.02 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,046.00 3.05 USD |
-2.25
|
ILA 3.41B 9.93M USD | ILA 416.80K 1.22K USD | ILA 1,045.00 3.05 USD | ILA 1,074.00 3.13 USD | ILA 3.41B 9.93M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 57,680.00 168.19 USD |
-3.87
|
ILA 3.33B 9.72M USD | ILA 4.19K 12.22 USD | ILA 57,600.00 167.96 USD | ILA 61,790.00 180.18 USD | ILA 3.33B 9.72M USD | 37.99 | ILA 15.18 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,384.00 12.78 USD |
+2.79
|
ILA 3.20B 9.34M USD | ILA 96.73K 282.05 USD | ILA 4,323.00 12.61 USD | ILA 4,456.00 12.99 USD | ILA 3.20B 9.34M USD | 22.83 | ILA 1.92 0.005 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,075.00 3.13 USD |
-4.53
|
ILA 3.15B 9.19M USD | ILA 240.87K 702.36 USD | ILA 1,074.00 3.13 USD | ILA 1,130.00 3.3 USD | ILA 3.15B 9.19M USD | 13.10 | ILA 0.82 0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,666.00 7.77 USD |
+2.54
|
ILA 3.08B 8.99M USD | ILA 166.00 0.48 USD | ILA 2,666.00 7.77 USD | ILA 3,450.00 10.06 USD | ILA 3.08B 8.99M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,395.00 4.07 USD |
-3.26
|
ILA 3.07B 8.94M USD | ILA 321.92K 938.69 USD | ILA 1,386.00 4.04 USD | ILA 1,443.00 4.21 USD | ILA 3.07B 8.94M USD | 13.16 | ILA 1.06 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,330.00 97.19 USD |
-3.73
|
ILA 3.03B 8.83M USD | ILA 8.67K 25.29 USD | ILA 33,300.00 97.1 USD | ILA 34,920.00 101.83 USD | ILA 3.03B 8.83M USD | 24.74 | ILA 13.47 0.04 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,120.00 49.92 USD |
-1.04
|
ILA 3.02B 8.79M USD | ILA 5.10K 14.88 USD | ILA 17,030.00 49.66 USD | ILA 17,440.00 50.85 USD | ILA 3.02B 8.79M USD | 10.82 | ILA 15.81 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
