Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,553.00 22.02 USD |
+1.08
|
ILA 111.12B 324.01M USD | ILA 2.30M 6.7K USD | ILA 7,482.00 21.82 USD | ILA 7,566.00 22.06 USD | ILA 111.12B 324.01M USD | 10.75 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,671.00 22.37 USD |
+1.03
|
ILA 100.30B 292.48M USD | ILA 1.59M 4.62K USD | ILA 7,615.00 22.21 USD | ILA 7,698.00 22.45 USD | ILA 100.30B 292.48M USD | 10.66 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,399.00 9.91 USD |
+1.43
|
ILA 41.59B 121.27M USD | ILA 2.26M 6.59K USD | ILA 3,352.00 9.77 USD | ILA 3,407.00 9.93 USD | ILA 41.59B 121.27M USD | 10.85 | ILA 3.13 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,689.00 4.93 USD |
+3.3
|
ILA 21.80B 63.57M USD | ILA 1.21M 3.54K USD | ILA 1,644.00 4.79 USD | ILA 1,715.00 5 USD | ILA 21.80B 63.57M USD | 23.45 | ILA 0.72 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 782.80 2.28 USD |
+3.5
|
ILA 21.57B 62.88M USD | ILA 5.87M 17.11K USD | ILA 764.90 2.23 USD | ILA 790.00 2.3 USD | ILA 21.57B 62.88M USD | 6.11 | ILA 1.28 0.003 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,838.00 5.36 USD |
-0.33
|
ILA 19.48B 56.8M USD | ILA 1.31M 3.81K USD | ILA 1,817.00 5.3 USD | ILA 1,855.00 5.41 USD | ILA 19.48B 56.8M USD | 10.26 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 203.60 0.59 USD |
-0.2
|
ILA 6.37B 18.57M USD | ILA 7.28M 21.23K USD | ILA 201.00 0.59 USD | ILA 205.70 0.6 USD | ILA 6.37B 18.57M USD | 5.81 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 257.00 0.75 USD |
+1.94
|
ILA 5.63B 16.4M USD | ILA 1.75M 5.11K USD | ILA 248.50 0.72 USD | ILA 257.80 0.75 USD | ILA 5.63B 16.4M USD | 5.97 | ILA 0.43 0.001 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.94M 122.28K USD | ILA 526.97K 1.54K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.94M 122.28K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,020.00 32.13 USD |
-0.72
|
ILA 128.42B 374.46M USD | ILA 285.21K 831.67 USD | ILA 10,930.00 31.87 USD | ILA 11,070.00 32.28 USD | ILA 128.42B 374.46M USD | 61.22 | ILA 1.80 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,790.00 652.56 USD |
-1.33
|
ILA 104.85B 305.73M USD | ILA 21.40K 62.39 USD | ILA 222,200.00 647.93 USD | ILA 226,500.00 660.47 USD | ILA 104.85B 305.73M USD | 56.05 | ILA 39.92 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,480.00 196.77 USD |
-0.76
|
ILA 76.27B 222.41M USD | ILA 92.51K 269.75 USD | ILA 66,900.00 195.08 USD | ILA 68,360.00 199.34 USD | ILA 76.27B 222.41M USD | 89.37 | ILA 7.55 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,150.00 67.5 USD |
+1.31
|
ILA 60.30B 175.83M USD | ILA 241.52K 704.26 USD | ILA 22,850.00 66.63 USD | ILA 23,150.00 67.5 USD | ILA 60.30B 175.83M USD | 10.86 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,810.00 116.08 USD |
+1.45
|
ILA 49.57B 144.54M USD | ILA 29.45K 85.86 USD | ILA 38,950.00 113.58 USD | ILA 40,040.00 116.76 USD | ILA 49.57B 144.54M USD | 26.91 | ILA 14.79 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,810.00 51.93 USD |
+0.17
|
ILA 44.88B 130.86M USD | ILA 265.91K 775.37 USD | ILA 17,730.00 51.7 USD | ILA 18,050.00 52.63 USD | ILA 44.88B 130.86M USD | 13.41 | ILA 13.28 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 117,200.00 341.75 USD |
+1.32
|
ILA 37.28B 108.7M USD | ILA 17.73K 51.71 USD | ILA 115,550.00 336.94 USD | ILA 118,000.00 344.08 USD | ILA 37.28B 108.7M USD | 48.71 | ILA 24.06 0.07 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,650.00 51.47 USD |
-1.07
|
ILA 36.27B 105.77M USD | ILA 141.51K 412.64 USD | ILA 17,580.00 51.26 USD | ILA 17,960.00 52.37 USD | ILA 36.27B 105.77M USD | 12.39 | ILA 14.24 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,400.00 71.15 USD |
+0.87
|
ILA 34.11B 99.47M USD | ILA 184.38K 537.65 USD | ILA 24,060.00 70.16 USD | ILA 25,000.00 72.9 USD | ILA 34.11B 99.47M USD | 132.60 | ILA 1.84 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,440.00 141.25 USD |
+2.09
|
ILA 30.27B 88.26M USD | ILA 47.91K 139.71 USD | ILA 47,570.00 138.71 USD | ILA 48,640.00 141.83 USD | ILA 30.27B 88.26M USD | 12.57 | ILA 38.53 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,686.00 28.24 USD |
+1.42
|
ILA 30.05B 87.62M USD | ILA 322.36K 939.98 USD | ILA 9,484.00 27.65 USD | ILA 9,762.00 28.47 USD | ILA 30.05B 87.62M USD | 164.16 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,280.00 67.88 USD |
+1.88
|
ILA 23.35B 68.09M USD | ILA 130.54K 380.64 USD | ILA 22,850.00 66.63 USD | ILA 23,340.00 68.06 USD | ILA 23.35B 68.09M USD | 10.56 | ILA 22.03 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,380.00 132.33 USD |
+0.2
|
ILA 21.18B 61.75M USD | ILA 21.78K 63.5 USD | ILA 44,590.00 130.02 USD | ILA 45,380.00 132.33 USD | ILA 21.18B 61.75M USD | 204.41 | ILA 2.22 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 21,690.00 63.25 USD |
-2.3
|
ILA 20.07B 58.53M USD | ILA 197.01K 574.46 USD | ILA 21,180.00 61.76 USD | ILA 22,400.00 65.32 USD | ILA 20.07B 58.53M USD | 57.53 | ILA 3.77 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,640.00 95.18 USD |
-0.73
|
ILA 20.07B 58.53M USD | ILA 13.96K 40.72 USD | ILA 32,470.00 94.68 USD | ILA 33,060.00 96.4 USD | ILA 20.07B 58.53M USD | 53.33 | ILA 6.12 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,270.00 70.77 USD |
+0.5
|
ILA 19.77B 57.66M USD | ILA 257.16K 749.86 USD | ILA 23,920.00 69.75 USD | ILA 24,650.00 71.88 USD | ILA 19.77B 57.66M USD | 8.74 | ILA 27.75 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,720.00 118.74 USD |
+0.3
|
ILA 19.42B 56.64M USD | ILA 27.27K 79.51 USD | ILA 39,230.00 114.39 USD | ILA 40,970.00 119.47 USD | ILA 19.42B 56.64M USD | 11.16 | ILA 36.46 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,150.00 201.64 USD |
+0.28
|
ILA 17.81B 51.94M USD | ILA 14.24K 41.53 USD | ILA 68,030.00 198.37 USD | ILA 69,210.00 201.81 USD | ILA 17.81B 51.94M USD | 10.75 | ILA 64.27 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 29,930.00 87.27 USD |
+0.1
|
ILA 17.49B 51.01M USD | ILA 80.52K 234.79 USD | ILA 29,540.00 86.14 USD | ILA 29,980.00 87.42 USD | ILA 17.49B 51.01M USD | 14.55 | ILA 20.57 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,820.00 130.69 USD |
-0.2
|
ILA 17.10B 49.86M USD | ILA 96.54K 281.51 USD | ILA 43,950.00 128.16 USD | ILA 45,030.00 131.31 USD | ILA 17.10B 49.86M USD | 11.41 | ILA 39.25 0.11 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,889.00 20.09 USD |
+0.57
|
ILA 15.54B 45.31M USD | ILA 243.76K 710.8 USD | ILA 6,828.00 19.91 USD | ILA 7,052.00 20.56 USD | ILA 15.54B 45.31M USD | 0 | -ILA 1.90 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,508.00 24.81 USD |
-1.87
|
ILA 15.45B 45.05M USD | ILA 257.68K 751.39 USD | ILA 8,439.00 24.61 USD | ILA 8,745.00 25.5 USD | ILA 15.45B 45.05M USD | 75.96 | ILA 1.12 0.003 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,268.00 12.45 USD |
+1.62
|
ILA 15.32B 44.67M USD | ILA 95.44K 278.29 USD | ILA 4,184.00 12.2 USD | ILA 4,290.00 12.51 USD | ILA 15.32B 44.67M USD | 56.90 | ILA 0.75 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,510.00 33.56 USD |
+0.96
|
ILA 13.49B 39.33M USD | ILA 42.45K 123.79 USD | ILA 11,240.00 32.78 USD | ILA 11,510.00 33.56 USD | ILA 13.49B 39.33M USD | 22.09 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,135.00 6.23 USD |
-0.56
|
ILA 12.37B 36.07M USD | ILA 548.75K 1.6K USD | ILA 2,119.00 6.18 USD | ILA 2,182.00 6.36 USD | ILA 12.37B 36.07M USD | 85.40 | ILA 0.25 0.0007 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,268.00 12.45 USD |
-0.05
|
ILA 11.39B 33.2M USD | ILA 138.86K 404.9 USD | ILA 4,251.00 12.4 USD | ILA 4,316.00 12.59 USD | ILA 11.39B 33.2M USD | 15.57 | ILA 2.74 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 68,600.00 200.03 USD |
+0.85
|
ILA 11.32B 33M USD | ILA 3.25K 9.46 USD | ILA 67,500.00 196.83 USD | ILA 68,610.00 200.06 USD | ILA 11.32B 33M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,910.00 90.13 USD |
+1.74
|
ILA 10.96B 31.95M USD | ILA 19.85K 57.89 USD | ILA 30,340.00 88.47 USD | ILA 30,990.00 90.37 USD | ILA 10.96B 31.95M USD | 10.60 | ILA 29.16 0.09 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,490.00 33.5 USD |
-0.09
|
ILA 10.78B 31.44M USD | ILA 100.15K 292.03 USD | ILA 11,310.00 32.98 USD | ILA 11,540.00 33.65 USD | ILA 10.78B 31.44M USD | 42.08 | ILA 2.73 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,110.00 58.64 USD |
+2.03
|
ILA 10.48B 30.56M USD | ILA 18.54K 54.05 USD | ILA 19,580.00 57.09 USD | ILA 20,150.00 58.76 USD | ILA 10.48B 30.56M USD | 43.62 | ILA 4.61 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,689.00 4.93 USD |
+1.56
|
ILA 9.84B 28.71M USD | ILA 184.03K 536.64 USD | ILA 1,641.00 4.79 USD | ILA 1,703.00 4.97 USD | ILA 9.84B 28.71M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,975.00 5.76 USD |
+0.46
|
ILA 9.75B 28.44M USD | ILA 324.48K 946.18 USD | ILA 1,964.00 5.73 USD | ILA 1,997.00 5.82 USD | ILA 9.75B 28.44M USD | 11.96 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,647.00 4.8 USD |
+2.94
|
ILA 9.75B 28.42M USD | ILA 990.97K 2.89K USD | ILA 1,600.00 4.67 USD | ILA 1,649.00 4.81 USD | ILA 9.75B 28.42M USD | 10.69 | ILA 1.54 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,259.00 3.67 USD |
-1.72
|
ILA 9.11B 26.57M USD | ILA 410.43K 1.2K USD | ILA 1,252.00 3.65 USD | ILA 1,283.00 3.74 USD | ILA 9.11B 26.57M USD | 16.56 | ILA 0.76 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,515.00 27.75 USD |
-1.91
|
ILA 8.81B 25.68M USD | ILA 61.01K 177.9 USD | ILA 9,483.00 27.65 USD | ILA 9,771.00 28.49 USD | ILA 8.81B 25.68M USD | 18.76 | ILA 5.07 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,490.00 106.4 USD |
+2.82
|
ILA 8.41B 24.51M USD | ILA 10.62K 30.95 USD | ILA 35,280.00 102.88 USD | ILA 36,790.00 107.28 USD | ILA 8.41B 24.51M USD | 21.37 | ILA 17.07 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,634.00 10.6 USD |
+0.25
|
ILA 8.02B 23.38M USD | ILA 223.52K 651.78 USD | ILA 3,592.00 10.47 USD | ILA 3,681.00 10.73 USD | ILA 8.02B 23.38M USD | 12.27 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,280.00 29.98 USD |
+0.69
|
ILA 7.88B 22.97M USD | ILA 24.88K 72.55 USD | ILA 10,170.00 29.66 USD | ILA 10,360.00 30.21 USD | ILA 7.88B 22.97M USD | 51.14 | ILA 2.01 0.005 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,940.00 55.23 USD |
+0.85
|
ILA 7.85B 22.88M USD | ILA 18.62K 54.28 USD | ILA 18,710.00 54.56 USD | ILA 19,140.00 55.81 USD | ILA 7.85B 22.88M USD | 7.58 | ILA 24.96 0.07 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,800.00 223.95 USD |
-4.24
|
ILA 7.33B 21.38M USD | ILA 13.33K 38.87 USD | ILA 76,400.00 222.78 USD | ILA 80,880.00 235.84 USD | ILA 7.33B 21.38M USD | 50.39 | ILA 15.24 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,240.00 53.19 USD |
-2.98
|
ILA 7.24B 21.11M USD | ILA 107.23K 312.67 USD | ILA 18,010.00 52.52 USD | ILA 19,090.00 55.67 USD | ILA 7.24B 21.11M USD | 111.21 | ILA 1.64 0.004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,187.00 9.29 USD |
+0.7
|
ILA 7.21B 21.03M USD | ILA 122.01K 355.77 USD | ILA 3,150.00 9.19 USD | ILA 3,209.00 9.36 USD | ILA 7.21B 21.03M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 960.30 2.8 USD |
+2.32
|
ILA 7.10B 20.71M USD | ILA 234.43K 683.58 USD | ILA 921.50 2.69 USD | ILA 963.80 2.81 USD | ILA 7.10B 20.71M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,765.00 10.98 USD |
+3.6
|
ILA 7.07B 20.6M USD | ILA 188.50K 549.66 USD | ILA 3,634.00 10.6 USD | ILA 3,805.00 11.1 USD | ILA 7.07B 20.6M USD | 22.68 | ILA 1.66 0.004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,294.00 12.52 USD |
-1.22
|
ILA 6.59B 19.22M USD | ILA 68.05K 198.42 USD | ILA 4,248.00 12.39 USD | ILA 4,499.00 13.12 USD | ILA 6.59B 19.22M USD | 19.78 | ILA 2.17 0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,238.00 24.02 USD |
+3.78
|
ILA 6.35B 18.51M USD | ILA 103.94K 303.09 USD | ILA 7,978.00 23.26 USD | ILA 8,311.00 24.23 USD | ILA 6.35B 18.51M USD | 17.94 | ILA 4.59 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,569.00 16.24 USD |
+1.55
|
ILA 6.21B 18.11M USD | ILA 61.68K 179.85 USD | ILA 5,468.00 15.94 USD | ILA 5,592.00 16.31 USD | ILA 6.21B 18.11M USD | 26.90 | ILA 2.07 0.006 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,590.00 10.47 USD |
+4.51
|
ILA 6.05B 17.65M USD | ILA 202.60K 590.77 USD | ILA 3,435.00 10.02 USD | ILA 3,597.00 10.49 USD | ILA 6.05B 17.65M USD | 10.62 | ILA 3.38 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,540.00 16.15 USD |
+2.61
|
ILA 6.03B 17.59M USD | ILA 88.42K 257.83 USD | ILA 5,399.00 15.74 USD | ILA 5,558.00 16.21 USD | ILA 6.03B 17.59M USD | 78.02 | ILA 0.71 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,140.00 122.88 USD |
+1.54
|
ILA 5.95B 17.36M USD | ILA 3.49K 10.18 USD | ILA 41,290.00 120.4 USD | ILA 42,500.00 123.93 USD | ILA 5.95B 17.36M USD | 25.44 | ILA 16.56 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,190.00 9.3 USD |
+0.76
|
ILA 5.89B 17.18M USD | ILA 92.46K 269.6 USD | ILA 3,141.00 9.16 USD | ILA 3,190.00 9.3 USD | ILA 5.89B 17.18M USD | 0 | -ILA 4.82 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,117.00 14.92 USD |
+0.39
|
ILA 5.43B 15.82M USD | ILA 57.94K 168.95 USD | ILA 5,056.00 14.74 USD | ILA 5,136.00 14.98 USD | ILA 5.43B 15.82M USD | 8.42 | ILA 6.07 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,820.00 101.53 USD |
+0.26
|
ILA 5.34B 15.57M USD | ILA 6.53K 19.04 USD | ILA 34,590.00 100.86 USD | ILA 35,010.00 102.09 USD | ILA 5.34B 15.57M USD | 30.57 | ILA 11.39 0.03 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,740.00 75.06 USD |
0
|
ILA 5.30B 15.46M USD | ILA 155.00 0.45 USD | ILA 25,730.00 75.03 USD | ILA 25,750.00 75.09 USD | ILA 5.30B 15.46M USD | 4.17 | ILA 61.67 0.18 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,830.00 66.57 USD |
+2.06
|
ILA 5.24B 15.29M USD | ILA 11.73K 34.21 USD | ILA 22,230.00 64.82 USD | ILA 22,830.00 66.57 USD | ILA 5.24B 15.29M USD | 19.78 | ILA 11.54 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,920.00 40.59 USD |
-2.86
|
ILA 5.20B 15.17M USD | ILA 46.06K 134.3 USD | ILA 13,880.00 40.47 USD | ILA 14,330.00 41.79 USD | ILA 5.20B 15.17M USD | 217.50 | ILA 0.64 0.001 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,550.00 100.75 USD |
+1.02
|
ILA 5.01B 14.6M USD | ILA 2.83K 8.26 USD | ILA 34,160.00 99.61 USD | ILA 34,800.00 101.48 USD | ILA 5.01B 14.6M USD | 24.34 | ILA 14.19 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,508.00 10.23 USD |
-0.76
|
ILA 4.91B 14.31M USD | ILA 67.38K 196.46 USD | ILA 3,459.00 10.09 USD | ILA 3,543.00 10.33 USD | ILA 4.91B 14.31M USD | 32.78 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,340.00 35.98 USD |
+0.08
|
ILA 4.86B 14.16M USD | ILA 14.21K 41.43 USD | ILA 12,100.00 35.28 USD | ILA 12,360.00 36.04 USD | ILA 4.86B 14.16M USD | 67.06 | ILA 1.84 0.005 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,418.00 4.13 USD |
+3.13
|
ILA 4.84B 14.1M USD | ILA 271.28K 791.04 USD | ILA 1,364.00 3.98 USD | ILA 1,418.00 4.13 USD | ILA 4.84B 14.1M USD | 0 | ILA 0.00 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,556.00 19.12 USD |
+0.86
|
ILA 4.83B 14.08M USD | ILA 32.32K 94.25 USD | ILA 6,441.00 18.78 USD | ILA 6,579.00 19.18 USD | ILA 4.83B 14.08M USD | 17.48 | ILA 3.75 0.01 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,062.00 23.51 USD |
+4.03
|
ILA 4.80B 14.01M USD | ILA 48.08K 140.19 USD | ILA 7,732.00 22.55 USD | ILA 8,132.00 23.71 USD | ILA 4.80B 14.01M USD | 18.49 | ILA 4.36 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,390.00 100.28 USD |
-1.77
|
ILA 4.74B 13.81M USD | ILA 12.27K 35.78 USD | ILA 34,130.00 99.52 USD | ILA 35,130.00 102.44 USD | ILA 4.74B 13.81M USD | 20.99 | ILA 16.38 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,070.00 17.7 USD |
+2.99
|
ILA 4.68B 13.66M USD | ILA 21.91K 63.88 USD | ILA 5,830.00 17 USD | ILA 6,167.00 17.98 USD | ILA 4.68B 13.66M USD | 0 | -ILA 2.56 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,230.00 6.5 USD |
+0.68
|
ILA 4.51B 13.15M USD | ILA 109.92K 320.51 USD | ILA 2,220.00 6.47 USD | ILA 2,238.00 6.53 USD | ILA 4.51B 13.15M USD | 9.33 | ILA 2.39 0.006 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,587.00 4.63 USD |
+4.2
|
ILA 4.51B 13.15M USD | ILA 198.42K 578.57 USD | ILA 1,512.00 4.41 USD | ILA 1,600.00 4.67 USD | ILA 4.51B 13.15M USD | 18.45 | ILA 0.86 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,550.00 45.34 USD |
+0.32
|
ILA 4.41B 12.86M USD | ILA 35.60K 103.81 USD | ILA 15,310.00 44.64 USD | ILA 15,660.00 45.66 USD | ILA 4.41B 12.86M USD | 9.35 | ILA 16.63 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,610.00 103.84 USD |
+1.05
|
ILA 4.00B 11.67M USD | ILA 78.00 0.23 USD | ILA 35,210.00 102.67 USD | ILA 35,730.00 104.19 USD | ILA 4.00B 11.67M USD | 13.63 | ILA 26.11 0.08 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,650.00 83.54 USD |
+0.7
|
ILA 3.98B 11.62M USD | ILA 11.79K 34.37 USD | ILA 27,870.00 81.27 USD | ILA 28,800.00 83.98 USD | ILA 3.98B 11.62M USD | 21.11 | ILA 13.57 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 80,260.00 234.04 USD |
+0.74
|
ILA 3.93B 11.45M USD | ILA 1.06K 3.08 USD | ILA 79,000.00 230.36 USD | ILA 80,400.00 234.44 USD | ILA 3.93B 11.45M USD | 9.80 | ILA 81.82 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,600.00 30.91 USD |
+1.83
|
ILA 3.91B 11.4M USD | ILA 12.89K 37.58 USD | ILA 10,410.00 30.36 USD | ILA 10,630.00 31 USD | ILA 3.91B 11.4M USD | 6.02 | ILA 17.60 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 66,650.00 194.35 USD |
+2.3
|
ILA 3.88B 11.3M USD | ILA 2.01K 5.87 USD | ILA 64,790.00 188.93 USD | ILA 66,700.00 194.49 USD | ILA 3.88B 11.3M USD | 17.22 | ILA 38.70 0.11 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,390.00 91.53 USD |
+2.25
|
ILA 3.83B 11.17M USD | ILA 4.62K 13.48 USD | ILA 30,600.00 89.23 USD | ILA 31,500.00 91.85 USD | ILA 3.83B 11.17M USD | 4.77 | ILA 65.70 0.19 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,880.00 75.47 USD |
+0.31
|
ILA 3.83B 11.16M USD | ILA 13.15K 38.36 USD | ILA 25,500.00 74.36 USD | ILA 25,980.00 75.76 USD | ILA 3.83B 11.16M USD | 10.50 | ILA 24.64 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,650.00 80.63 USD |
+0.51
|
ILA 3.66B 10.67M USD | ILA 7.97K 23.23 USD | ILA 27,300.00 79.61 USD | ILA 27,860.00 81.24 USD | ILA 3.66B 10.67M USD | 21.75 | ILA 12.71 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,774.00 5.17 USD |
-0.34
|
ILA 3.63B 10.58M USD | ILA 186.46K 543.7 USD | ILA 1,757.00 5.12 USD | ILA 1,793.00 5.23 USD | ILA 3.63B 10.58M USD | 3.69 | ILA 4.80 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,110.00 3.24 USD |
-0.89
|
ILA 3.62B 10.54M USD | ILA 534.50K 1.56K USD | ILA 1,092.00 3.18 USD | ILA 1,130.00 3.3 USD | ILA 3.62B 10.54M USD | 15.85 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,660.00 109.82 USD |
+1.73
|
ILA 3.56B 10.39M USD | ILA 10.33K 30.13 USD | ILA 36,950.00 107.74 USD | ILA 37,820.00 110.28 USD | ILA 3.56B 10.39M USD | 784.58 | ILA 0.48 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,420.00 85.79 USD |
-0.03
|
ILA 3.49B 10.17M USD | ILA 12.53K 36.52 USD | ILA 29,050.00 84.71 USD | ILA 29,700.00 86.6 USD | ILA 3.49B 10.17M USD | 26.86 | ILA 10.95 0.03 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,290.00 6.68 USD |
+1.64
|
ILA 3.42B 9.97M USD | ILA 174.49K 508.8 USD | ILA 2,268.00 6.61 USD | ILA 2,411.00 7.03 USD | ILA 3.42B 9.97M USD | 21.00 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,390.00 30.3 USD |
+5.77
|
ILA 3.42B 9.97M USD | ILA 23.38K 68.16 USD | ILA 9,823.00 28.64 USD | ILA 10,430.00 30.41 USD | ILA 3.42B 9.97M USD | 20.41 | ILA 5.09 0.01 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,865.00 14.19 USD |
+1.16
|
ILA 3.37B 9.83M USD | ILA 25.97K 75.72 USD | ILA 4,752.00 13.86 USD | ILA 4,865.00 14.19 USD | ILA 3.37B 9.83M USD | 6.02 | ILA 8.08 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,890.00 107.57 USD |
+1.07
|
ILA 3.35B 9.78M USD | ILA 6.38K 18.62 USD | ILA 36,060.00 105.15 USD | ILA 37,170.00 108.39 USD | ILA 3.35B 9.78M USD | 23.89 | ILA 15.44 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 437.70 1.28 USD |
+1.6
|
ILA 3.27B 9.53M USD | ILA 102.76K 299.64 USD | ILA 432.00 1.26 USD | ILA 439.00 1.28 USD | ILA 3.27B 9.53M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,485.00 4.33 USD |
+3.2
|
ILA 3.26B 9.52M USD | ILA 113.58K 331.19 USD | ILA 1,433.00 4.18 USD | ILA 1,488.00 4.34 USD | ILA 3.26B 9.52M USD | 14.00 | ILA 1.06 0.003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,300.00 35.87 USD |
+1.15
|
ILA 3.22B 9.38M USD | ILA 12.26K 35.75 USD | ILA 12,110.00 35.31 USD | ILA 12,490.00 36.42 USD | ILA 3.22B 9.38M USD | 192.18 | ILA 0.64 0.001 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,270.00 161.17 USD |
+0.95
|
ILA 3.19B 9.32M USD | ILA 8.36K 24.37 USD | ILA 54,750.00 159.65 USD | ILA 56,860.00 165.8 USD | ILA 3.19B 9.32M USD | 36.31 | ILA 15.22 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,077.00 3.14 USD |
+0.94
|
ILA 3.16B 9.21M USD | ILA 322.88K 941.5 USD | ILA 1,056.00 3.08 USD | ILA 1,082.00 3.16 USD | ILA 3.16B 9.21M USD | 13.13 | ILA 0.82 0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,705.00 7.89 USD |
+1.73
|
ILA 3.13B 9.12M USD | ILA 200.00 0.58 USD | ILA 2,641.00 7.7 USD | ILA 2,898.00 8.45 USD | ILA 3.13B 9.12M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,620.00 48.46 USD |
+1.65
|
ILA 2.93B 8.54M USD | ILA 3.85K 11.24 USD | ILA 16,360.00 47.71 USD | ILA 16,970.00 49.48 USD | ILA 2.93B 8.54M USD | 10.51 | ILA 15.81 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
