BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729
-
103131 TRY
Avg.Vol
4.99B TRY
Number of components
100
Top 5 Gainers in the Last 24 Hours
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | +3.07% | |
|---|---|---|---|
| ALFAS.IS | Alfa Solar Enerji Sanayi ve Ticaret A.S. | +3.07% | |
| KARSN.IS | Karsan Otomotiv Sanayii ve Ticaret A.S. | +2.93% | |
| AKSEN.IS | Aksa Enerji Üretim A.S. | +2.92% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | +2.62% |
Top 5 Losers in the Last 24 Hours
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -4% | |
|---|---|---|---|
| HALKB.IS | Türkiye Halk Bankasi A.S. | -3.81% | |
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | -3.72% | |
| ASTOR.IS | Astor Enerji A.S. | -3.21% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -2.78% |
BIST 100 XU100 Financial and Trading Overview
| BIST 100 Index Price | 101729 TRY |
| Previous Close | 101729 TRY |
| Open | 101729 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 101729 - 103131 TRY |
| 52 Week Range | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Avg. Volume | 4.99B TRY |
Trading Information
BIST 100 Index Price History
| 52 Week High | 120585.6 TRY |
| 52 Week Low | 985.4 TRY |
| 50-Day Moving Average | 1522.79 TRY |
| 200-Day Moving Average | 1279.02 TRY |
XU100 Index Statistics
| Avg. Volume (3 months) | 4.99B TRY |
| Avg. Daily Volume (10-Days) | 4.2B TRY |
Q&A For BIST 100 Index
What is a current XU100 Index price?
BIST 100 XU100 Index price today per is 101729 TRY.
How to purchase BIST 100 Index?
You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 100?
The Index symbol or ticker of BIST 100 is XU100.
How many components does the BIST 100 index contain?
BIST 100 index contain 100 components.
What country does the BIST 100 index belong to?
BIST 100 index refers to the United States.
What exchange does the BIST 100 index belong to?
BIST 100 index refers to the Tech Market.
BIST 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 386.25 12.13 USD |
+0.72
|
TRY 1.76T 55.31B USD | TRY 8.32M 261.15K USD | TRY 384.75 12.08 USD | TRY 393.50 12.36 USD | TRY 1.76T 55.31B USD | 54.17 | TRY 7.13 0.22 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 95.70 3.01 USD |
-0.21
|
TRY 561.06B 17.62B USD | TRY 2.78M 87.21K USD | TRY 95.60 3 USD | TRY 97.25 3.05 USD | TRY 561.06B 17.62B USD | 15.58 | TRY 6.14 0.19 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 126.50 3.97 USD |
+0.48
|
TRY 531.30B 16.69B USD | TRY 7.05M 221.38K USD | TRY 126.20 3.96 USD | TRY 128.40 4.03 USD | TRY 531.30B 16.69B USD | 4.50 | TRY 28.08 0.88 USD |
| Koç Holding A.S. KCHOL.IS | TRY 191.60 6.02 USD |
+1.59
|
TRY 485.71B 15.25B USD | TRY 4.53M 142.29K USD | TRY 189.20 5.94 USD | TRY 192.90 6.06 USD | TRY 485.71B 15.25B USD | 19.91 | TRY 9.62 0.3 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 233.50 7.38 USD |
-1.18
|
TRY 452.99B 14.23B USD | TRY 6.81M 177.23K USD | TRY 234.40 7.36 USD | TRY 239.80 7.53 USD | TRY 452.99B 14.23B USD | 13.68 | TRY 17.18 0.54 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 379.75 11.93 USD |
-0.33
|
TRY 450.30B 14.14B USD | TRY 2.16M 67.87K USD | TRY 379.00 11.9 USD | TRY 385.50 12.11 USD | TRY 450.30B 14.14B USD | 21.12 | TRY 17.98 0.56 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 298.50 9.37 USD |
+0.51
|
TRY 409.63B 12.86B USD | TRY 10.12M 317.82K USD | TRY 298.50 9.37 USD | TRY 301.50 9.47 USD | TRY 409.63B 12.86B USD | 30.83 | TRY 9.68 0.3 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 347.00 10.9 USD |
-3.21
|
TRY 346.31B 10.88B USD | TRY 14.82M 465.37K USD | TRY 342.50 10.76 USD | TRY 367.75 11.55 USD | TRY 346.31B 10.88B USD | 41.70 | TRY 8.32 0.26 USD |
| Akbank T.A.S. AKBNK.IS | TRY 65.50 2.06 USD |
+1
|
TRY 340.60B 10.7B USD | TRY 33.76M 1.06M USD | TRY 65.35 2.05 USD | TRY 66.35 2.08 USD | TRY 340.60B 10.7B USD | 5.43 | TRY 12.06 0.38 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.51 0.42 USD |
+0.9
|
TRY 337.75B 10.61B USD | TRY 105.68M 3.32M USD | TRY 13.48 0.42 USD | TRY 13.65 0.43 USD | TRY 337.75B 10.61B USD | 4.42 | TRY 3.05 0.1 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.42 1.43 USD |
-3.81
|
TRY 326.33B 10.25B USD | TRY 27.53M 864.64K USD | TRY 45.42 1.43 USD | TRY 48.38 1.52 USD | TRY 326.33B 10.25B USD | 10.78 | TRY 4.21 0.13 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.50 1.02 USD |
+0.12
|
TRY 322.27B 10.12B USD | TRY 11.92M 374.4K USD | TRY 32.46 1.02 USD | TRY 33.38 1.05 USD | TRY 322.27B 10.12B USD | 4.22 | TRY 7.69 0.24 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 89.20 2.8 USD |
+0.28
|
TRY 313.01B 9.83B USD | TRY 9.47M 297.37K USD | TRY 89.00 2.79 USD | TRY 90.65 2.85 USD | TRY 313.01B 9.83B USD | 10.09 | TRY 8.84 0.28 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.64 1.09 USD |
+0.76
|
TRY 292.61B 9.19B USD | TRY 42.55M 1.34M USD | TRY 34.60 1.09 USD | TRY 35.10 1.1 USD | TRY 292.61B 9.19B USD | 6.19 | TRY 5.59 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.92 1.25 USD |
-0.94
|
TRY 268.34B 8.43B USD | TRY 44.46M 1.4M USD | TRY 39.86 1.25 USD | TRY 41.22 1.29 USD | TRY 268.34B 8.43B USD | 570.28 | TRY 0.07 0.002 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 106.20 3.34 USD |
+0.38
|
TRY 231.14B 7.26B USD | TRY 5.32M 167.22K USD | TRY 105.80 3.32 USD | TRY 108.20 3.4 USD | TRY 231.14B 7.26B USD | 12.56 | TRY 8.45 0.27 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.75 2.48 USD |
-3.72
|
TRY 220.91B 6.94B USD | TRY 4.29M 121.59K USD | TRY 78.40 2.46 USD | TRY 83.10 2.61 USD | TRY 220.91B 6.94B USD | 12.51 | TRY 6.31 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.00 1.98 USD |
+0.16
|
TRY 220.50B 6.92B USD | TRY 12.65M 397.28K USD | TRY 62.90 1.98 USD | TRY 64.45 2.02 USD | TRY 220.50B 6.92B USD | 8.24 | TRY 7.64 0.24 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.10 2.86 USD |
+0.44
|
TRY 188.38B 5.92B USD | TRY 8.90M 279.35K USD | TRY 90.95 2.86 USD | TRY 92.20 2.9 USD | TRY 188.38B 5.92B USD | 24.22 | TRY 3.76 0.12 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 525.00 16.49 USD |
-2.78
|
TRY 175.35B 5.51B USD | TRY 555.94K 17.46K USD | TRY 523.50 16.44 USD | TRY 548.00 17.21 USD | TRY 175.35B 5.51B USD | 31.45 | TRY 16.69 0.52 USD |
- {{ link.label }} {{link}}