BIST 100 XU100 Index

101729 TRY {{ price }} 0.000000% {{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729 - 103131 TRY
Avg.Vol
4.99B TRY
Number of components
100

Top 5 Gainers in the Last 24 Hours

ISDMR.IS Iskenderun Demir ve Çelik A.S. +6.32%
SELEC.IS Selçuk Ecza Deposu Ticaret ve Sanayi A.S. +6%
EKGYO.IS Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. +4.4%
ALBRK.IS Albaraka Türk Katilim Bankasi A.S. +4.24%
KRDMD.IS Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. +4.02%

Top 5 Losers in the Last 24 Hours

GENIL.IS Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi -10%
ASTOR.IS Astor Enerji A.S. -10%
GESAN.IS Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. -6.57%
KONTR.IS Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi -5.98%
SMRTG.IS Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. -4.89%

BIST 100 XU100 Financial and Trading Overview

BIST 100 Index Price 101729 TRY
Previous Close 101729 TRY
Open 101729 TRY
Bid 0 TRY x 0
Ask 0 TRY x 0
Day's Range 101729 - 103131 TRY
52 Week Range 985.4 - 120585.6 TRY
Volume 0 TRY
Avg. Volume 4.99B TRY

Trading Information

BIST 100 Index Price History

52 Week High 120585.6 TRY
52 Week Low 985.4 TRY
50-Day Moving Average 1522.79 TRY
200-Day Moving Average 1279.02 TRY

XU100 Index Statistics

Avg. Volume (3 months) 4.99B TRY
Avg. Daily Volume (10-Days) 4.2B TRY

Q&A For BIST 100 Index

What is a current XU100 Index price?

BIST 100 XU100 Index price today per is 101729 TRY.

How to purchase BIST 100 Index?

You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for BIST 100?

The Index symbol or ticker of BIST 100 is XU100.

How many components does the BIST 100 index contain?

BIST 100 index contain 100 components.

What country does the BIST 100 index belong to?

BIST 100 index refers to the United States.

What exchange does the BIST 100 index belong to?

BIST 100 index refers to the Tech Market.

BIST 100 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 371.50 11.67 USD
+2.41
TRY 1.69T 53.2B USD TRY 33.93M 1.07M USD TRY 370.00 11.62 USD TRY 384.25 12.07 USD TRY 1.69T 53.2B USD 45.19 TRY 8.22 0.26 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 391.25 12.29 USD
+3.78
TRY 753.86B 23.67B USD TRY 11.85M 372.29K USD TRY 377.50 11.86 USD TRY 391.50 12.29 USD TRY 753.86B 23.67B USD 10.81 TRY 36.17 1.14 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 130.40 4.1 USD
+3.57
TRY 547.68B 17.2B USD TRY 24.04M 754.87K USD TRY 126.70 3.98 USD TRY 131.40 4.13 USD TRY 547.68B 17.2B USD 4.58 TRY 28.45 0.89 USD
tr Koç Holding A.S. KCHOL.IS TR TRY 214.90 6.75 USD
+3.92
TRY 544.77B 17.11B USD TRY 19.42M 609.98K USD TRY 207.10 6.5 USD TRY 216.00 6.78 USD TRY 544.77B 17.11B USD 31.41 TRY 6.84 0.21 USD
tr Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 84.85 2.66 USD
+1.01
TRY 497.45B 15.62B USD TRY 6.11M 191.76K USD TRY 84.00 2.64 USD TRY 86.05 2.7 USD TRY 497.45B 15.62B USD 12.70 TRY 6.68 0.21 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 413.50 12.99 USD
-0.12
TRY 490.32B 15.4B USD TRY 8.52M 267.65K USD TRY 410.00 12.88 USD TRY 418.25 13.13 USD TRY 490.32B 15.4B USD 18.99 TRY 21.77 0.68 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 292.25 9.18 USD
+0.09
TRY 401.05B 12.59B USD TRY 27.23M 855K USD TRY 291.75 9.16 USD TRY 295.25 9.27 USD TRY 401.05B 12.59B USD 0 -TRY 5.98 -0.1 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 68.95 2.17 USD
+2.76
TRY 358.54B 11.26B USD TRY 177.38M 5.57M USD TRY 67.60 2.12 USD TRY 69.55 2.18 USD TRY 358.54B 11.26B USD 5.36 TRY 12.84 0.4 USD
tr Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.94 1.07 USD
+2.29
TRY 336.55B 10.57B USD TRY 40.80M 1.28M USD TRY 33.36 1.05 USD TRY 34.36 1.08 USD TRY 336.55B 10.57B USD 4.31 TRY 7.86 0.25 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 12.87 0.4 USD
+3.37
TRY 321.75B 10.1B USD TRY 422.23M 13.26M USD TRY 12.54 0.39 USD TRY 12.99 0.41 USD TRY 321.75B 10.1B USD 4.73 TRY 2.72 0.09 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.78 1.41 USD
+0.81
TRY 321.73B 10.1B USD TRY 20.20M 634.48K USD TRY 44.74 1.41 USD TRY 45.40 1.43 USD TRY 321.73B 10.1B USD 9.99 TRY 4.48 0.14 USD
tr Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.90 1.13 USD
+2.75
TRY 303.25B 9.52B USD TRY 153.69M 4.83M USD TRY 35.16 1.1 USD TRY 36.78 1.16 USD TRY 303.25B 9.52B USD 512.85 TRY 0.07 0.002 USD
tr Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 74.55 2.34 USD
+0.54
TRY 261.60B 8.22B USD TRY 17.56M 551.44K USD TRY 73.90 2.32 USD TRY 75.15 2.36 USD TRY 261.60B 8.22B USD 8.61 TRY 8.65 0.27 USD
tr Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.64 1.18 USD
+1.67
TRY 253.01B 7.95B USD TRY 80.96M 2.54M USD TRY 37.16 1.17 USD TRY 38.22 1.2 USD TRY 253.01B 7.95B USD 32.73 TRY 1.15 0.04 USD
tr Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 80.15 2.52 USD
+1.26
TRY 224.27B 7.04B USD TRY 2.19M 68.72K USD TRY 79.10 2.48 USD TRY 80.15 2.52 USD TRY 224.27B 7.04B USD 10.62 TRY 7.54 0.24 USD
tr Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 100.50 3.16 USD
+2.76
TRY 218.73B 6.87B USD TRY 10.39M 326.24K USD TRY 97.85 3.07 USD TRY 100.50 3.16 USD TRY 218.73B 6.87B USD 11.08 TRY 9.07 0.28 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 198.00 6.22 USD
-10
TRY 197.60B 6.21B USD TRY 62.82M 1.97M USD TRY 198.00 6.22 USD TRY 225.10 7.07 USD TRY 197.60B 6.21B USD 19.18 TRY 10.32 0.32 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 64.80 2.04 USD
+6.32
TRY 187.92B 5.9B USD TRY 2.04M 64.14K USD TRY 61.00 1.92 USD TRY 64.80 2.04 USD TRY 187.92B 5.9B USD 15.28 TRY 4.24 0.13 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 53.65 1.68 USD
+2.29
TRY 187.78B 5.9B USD TRY 15.98M 501.79K USD TRY 52.30 1.64 USD TRY 53.80 1.69 USD TRY 187.78B 5.9B USD 6.46 TRY 8.30 0.26 USD
tr Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 88.80 2.79 USD
+2.42
TRY 183.62B 5.77B USD TRY 25.72M 807.8K USD TRY 87.00 2.73 USD TRY 89.35 2.81 USD TRY 183.62B 5.77B USD 9.44 TRY 9.40 0.3 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.92T
Total marketcap
$90.91B
Total volume
BTC 58.64%   •   ETH 11.30%
Dominance
Select currency