BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729
-
103131 TRY
Avg.Vol
4.99B TRY
Number of components
100
Top 5 Gainers in the Last 24 Hours
| AKSEN.IS | Aksa Enerji Üretim A.S. | +1.86% | |
|---|---|---|---|
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +1.66% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | +1.55% | |
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | +1.48% | |
| AKBNK.IS | Akbank T.A.S. | +1.46% |
Top 5 Losers in the Last 24 Hours
| ASTOR.IS | Astor Enerji A.S. | -9% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -6.65% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -5.86% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -5.33% | |
| HALKB.IS | Türkiye Halk Bankasi A.S. | -4.45% |
BIST 100 XU100 Financial and Trading Overview
| BIST 100 Index Price | 101729 TRY |
| Previous Close | 101729 TRY |
| Open | 101729 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 101729 - 103131 TRY |
| 52 Week Range | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Avg. Volume | 4.99B TRY |
Trading Information
BIST 100 Index Price History
| 52 Week High | 120585.6 TRY |
| 52 Week Low | 985.4 TRY |
| 50-Day Moving Average | 1522.79 TRY |
| 200-Day Moving Average | 1279.02 TRY |
XU100 Index Statistics
| Avg. Volume (3 months) | 4.99B TRY |
| Avg. Daily Volume (10-Days) | 4.2B TRY |
Q&A For BIST 100 Index
What is a current XU100 Index price?
BIST 100 XU100 Index price today per is 101729 TRY.
How to purchase BIST 100 Index?
You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 100?
The Index symbol or ticker of BIST 100 is XU100.
How many components does the BIST 100 index contain?
BIST 100 index contain 100 components.
What country does the BIST 100 index belong to?
BIST 100 index refers to the United States.
What exchange does the BIST 100 index belong to?
BIST 100 index refers to the Tech Market.
BIST 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 358.00 11.24 USD |
-6.65
|
TRY 1.63T 51.27B USD | TRY 23.80M 747.53K USD | TRY 356.75 11.2 USD | TRY 393.50 12.36 USD | TRY 1.63T 51.27B USD | 50.21 | TRY 7.13 0.22 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 94.20 2.96 USD |
-1.77
|
TRY 552.27B 17.34B USD | TRY 8.48M 266.37K USD | TRY 93.75 2.94 USD | TRY 97.25 3.05 USD | TRY 552.27B 17.34B USD | 15.34 | TRY 6.14 0.19 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 126.60 3.98 USD |
+0.56
|
TRY 531.72B 16.7B USD | TRY 17.87M 561.27K USD | TRY 125.10 3.93 USD | TRY 128.50 4.04 USD | TRY 531.72B 16.7B USD | 4.50 | TRY 28.08 0.88 USD |
| Koç Holding A.S. KCHOL.IS | TRY 189.80 5.96 USD |
+0.64
|
TRY 481.14B 15.11B USD | TRY 10.70M 335.94K USD | TRY 188.60 5.92 USD | TRY 192.90 6.06 USD | TRY 481.14B 15.11B USD | 19.72 | TRY 9.62 0.3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 374.25 11.75 USD |
-1.77
|
TRY 443.78B 13.94B USD | TRY 5.64M 176.99K USD | TRY 370.00 11.62 USD | TRY 385.50 12.11 USD | TRY 443.78B 13.94B USD | 20.81 | TRY 17.98 0.56 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 228.10 7.16 USD |
-4.12
|
TRY 439.50B 13.8B USD | TRY 20.87M 655.37K USD | TRY 227.40 7.14 USD | TRY 239.80 7.53 USD | TRY 439.50B 13.8B USD | 13.27 | TRY 17.18 0.54 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 298.00 9.36 USD |
+0.34
|
TRY 408.94B 12.84B USD | TRY 24.08M 756.1K USD | TRY 296.50 9.31 USD | TRY 301.50 9.47 USD | TRY 408.94B 12.84B USD | 30.78 | TRY 9.68 0.3 USD |
| Akbank T.A.S. AKBNK.IS | TRY 65.80 2.07 USD |
+1.46
|
TRY 342.16B 10.75B USD | TRY 92.22M 2.9M USD | TRY 64.65 2.03 USD | TRY 66.50 2.09 USD | TRY 342.16B 10.75B USD | 5.45 | TRY 12.06 0.38 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.48 0.42 USD |
+0.67
|
TRY 337.00B 10.58B USD | TRY 287.82M 9.04M USD | TRY 13.37 0.42 USD | TRY 13.65 0.43 USD | TRY 337.00B 10.58B USD | 4.41 | TRY 3.05 0.1 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 326.25 10.25 USD |
-9
|
TRY 325.60B 10.23B USD | TRY 37.16M 1.17M USD | TRY 324.00 10.18 USD | TRY 367.75 11.55 USD | TRY 325.60B 10.23B USD | 39.21 | TRY 8.32 0.26 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.12 1.42 USD |
-4.45
|
TRY 324.18B 10.18B USD | TRY 57.03M 1.79M USD | TRY 44.68 1.4 USD | TRY 48.38 1.52 USD | TRY 324.18B 10.18B USD | 10.71 | TRY 4.21 0.13 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.48 1.02 USD |
+0.06
|
TRY 322.07B 10.11B USD | TRY 35.19M 1.11M USD | TRY 32.00 1 USD | TRY 33.38 1.05 USD | TRY 322.07B 10.11B USD | 4.22 | TRY 7.69 0.24 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 87.50 2.75 USD |
-1.63
|
TRY 307.05B 9.64B USD | TRY 19.04M 597.9K USD | TRY 87.25 2.74 USD | TRY 90.65 2.85 USD | TRY 307.05B 9.64B USD | 9.89 | TRY 8.84 0.28 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.62 1.09 USD |
+0.7
|
TRY 292.44B 9.18B USD | TRY 100.51M 3.16M USD | TRY 34.28 1.08 USD | TRY 35.10 1.1 USD | TRY 292.44B 9.18B USD | 6.19 | TRY 5.59 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.08 1.23 USD |
-3.03
|
TRY 262.69B 8.25B USD | TRY 106.45M 3.34M USD | TRY 38.78 1.22 USD | TRY 41.22 1.29 USD | TRY 262.69B 8.25B USD | 558.28 | TRY 0.07 0.002 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.10 3.3 USD |
-0.66
|
TRY 228.74B 7.18B USD | TRY 11.18M 351.04K USD | TRY 104.50 3.28 USD | TRY 108.20 3.4 USD | TRY 228.74B 7.18B USD | 12.43 | TRY 8.45 0.27 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.75 2 USD |
+1.35
|
TRY 223.12B 7.01B USD | TRY 35.30M 1.11M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 223.12B 7.01B USD | 8.34 | TRY 7.64 0.24 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.65 2.47 USD |
-4.09
|
TRY 220.07B 6.91B USD | TRY 8.56M 268.72K USD | TRY 78.40 2.46 USD | TRY 83.10 2.61 USD | TRY 220.07B 6.91B USD | 12.46 | TRY 6.31 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.20 2.83 USD |
-0.55
|
TRY 186.52B 5.86B USD | TRY 20.74M 651.32K USD | TRY 89.90 2.82 USD | TRY 92.20 2.9 USD | TRY 186.52B 5.86B USD | 23.30 | TRY 3.87 0.12 USD |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.35 1.96 USD |
+1.38
|
TRY 180.82B 5.68B USD | TRY 5.73M 180.04K USD | TRY 58.80 1.85 USD | TRY 64.95 2.04 USD | TRY 180.82B 5.68B USD | 27.46 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}