BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729
-
103131 TRY
Avg.Vol
4.99B TRY
Number of components
100
Top 5 Gainers in the Last 24 Hours
| AYDEM.IS | Aydem Yenilenebilir Enerji A.S. | +3.95% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +3.28% | |
| GLYHO.IS | Global Yatirim Holding A.S. | +2.58% | |
| ZOREN.IS | Zorlu Enerji Elektrik Üretim A.S. | +1.95% | |
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | +1.79% |
Top 5 Losers in the Last 24 Hours
| AKSEN.IS | Aksa Enerji Üretim A.S. | -3.72% | |
|---|---|---|---|
| BERA.IS | Bera Holding A.S. | -3.69% | |
| PENTA.IS | Penta Teknoloji Urunleri Dagitim Ticaret A.S. | -3.58% | |
| BIOEN.IS | Biotrend Cevre ve Enerji Yatirimlari A.S. | -3.26% | |
| ECILC.IS | EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | -2.87% |
BIST 100 XU100 Financial and Trading Overview
| BIST 100 Index Price | 101729 TRY |
| Previous Close | 101729 TRY |
| Open | 101729 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 101729 - 103131 TRY |
| 52 Week Range | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Avg. Volume | 4.99B TRY |
Trading Information
BIST 100 Index Price History
| 52 Week High | 120585.6 TRY |
| 52 Week Low | 985.4 TRY |
| 50-Day Moving Average | 1522.79 TRY |
| 200-Day Moving Average | 1279.02 TRY |
XU100 Index Statistics
| Avg. Volume (3 months) | 4.99B TRY |
| Avg. Daily Volume (10-Days) | 4.2B TRY |
Q&A For BIST 100 Index
What is a current XU100 Index price?
BIST 100 XU100 Index price today per is 101729 TRY.
How to purchase BIST 100 Index?
You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 100?
The Index symbol or ticker of BIST 100 is XU100.
How many components does the BIST 100 index contain?
BIST 100 index contain 100 components.
What country does the BIST 100 index belong to?
BIST 100 index refers to the United States.
What exchange does the BIST 100 index belong to?
BIST 100 index refers to the Tech Market.
BIST 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 211.10 6.63 USD |
+3.28
|
TRY 962.62B 30.23B USD | TRY 32.71M 1.03M USD | TRY 204.20 6.41 USD | TRY 211.30 6.64 USD | TRY 962.62B 30.23B USD | 51.23 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 142.00 4.46 USD |
-1.11
|
TRY 596.40B 18.73B USD | TRY 26.55M 833.8K USD | TRY 141.40 4.44 USD | TRY 144.00 4.52 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.25 2.46 USD |
-0.32
|
TRY 458.76B 14.41B USD | TRY 8.26M 259.55K USD | TRY 77.65 2.44 USD | TRY 78.75 2.47 USD | TRY 458.76B 14.41B USD | 12.28 | TRY 6.37 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 173.30 5.44 USD |
-1.42
|
TRY 439.32B 13.8B USD | TRY 26.44M 830.25K USD | TRY 173.10 5.44 USD | TRY 176.20 5.53 USD | TRY 439.32B 13.8B USD | 69.04 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 277.25 8.71 USD |
+1
|
TRY 381.00B 11.97B USD | TRY 38.16M 1.2M USD | TRY 273.75 8.6 USD | TRY 277.75 8.72 USD | TRY 381.00B 11.97B USD | 3.27 | TRY 84.62 2.66 USD |
| Akbank T.A.S. AKBNK.IS | TRY 71.80 2.25 USD |
+0.91
|
TRY 373.36B 11.73B USD | TRY 85.81M 2.69M USD | TRY 70.85 2.23 USD | TRY 71.95 2.26 USD | TRY 373.36B 11.73B USD | 7.75 | TRY 9.26 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.02 0.44 USD |
+0.07
|
TRY 372.07B 11.68B USD | TRY 539.30M 16.94M USD | TRY 13.91 0.44 USD | TRY 14.08 0.44 USD | TRY 372.07B 11.68B USD | 6.40 | TRY 2.19 0.07 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 184.60 5.8 USD |
-2.17
|
TRY 355.69B 11.17B USD | TRY 19.82M 622.38K USD | TRY 183.90 5.78 USD | TRY 189.30 5.94 USD | TRY 355.69B 11.17B USD | 16.12 | TRY 11.45 0.36 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.35 2.99 USD |
-0.73
|
TRY 334.59B 10.51B USD | TRY 12.71M 399.05K USD | TRY 94.65 2.97 USD | TRY 96.15 3.02 USD | TRY 334.59B 10.51B USD | 12.39 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 550.00 17.27 USD |
+1.01
|
TRY 326.70B 10.26B USD | TRY 5.41M 170.05K USD | TRY 544.00 17.08 USD | TRY 552.00 17.34 USD | TRY 326.70B 10.26B USD | 28.90 | TRY 19.03 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.84 1.16 USD |
-0.75
|
TRY 311.19B 9.77B USD | TRY 140.55M 4.41M USD | TRY 36.58 1.15 USD | TRY 37.22 1.17 USD | TRY 311.19B 9.77B USD | 10.67 | TRY 3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.66 0.96 USD |
-0.39
|
TRY 304.02B 9.55B USD | TRY 36.85M 1.16M USD | TRY 30.44 0.96 USD | TRY 31.00 0.97 USD | TRY 304.02B 9.55B USD | 4.65 | TRY 6.58 0.21 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.70 1.12 USD |
-0.06
|
TRY 256.50B 8.06B USD | TRY 52.15M 1.64M USD | TRY 35.54 1.12 USD | TRY 36.06 1.13 USD | TRY 256.50B 8.06B USD | 9.44 | TRY 3.78 0.12 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 101.00 3.17 USD |
-0.88
|
TRY 220.03B 6.91B USD | TRY 26.26M 824.77K USD | TRY 100.00 3.14 USD | TRY 102.70 3.23 USD | TRY 220.03B 6.91B USD | 15.85 | TRY 6.37 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.75 1.78 USD |
-0.09
|
TRY 198.63B 6.24B USD | TRY 16.06M 504.49K USD | TRY 56.25 1.77 USD | TRY 57.05 1.79 USD | TRY 198.63B 6.24B USD | 11.55 | TRY 4.91 0.15 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.30 2.68 USD |
-1.39
|
TRY 176.39B 5.54B USD | TRY 19.64M 616.76K USD | TRY 85.30 2.68 USD | TRY 86.65 2.72 USD | TRY 176.39B 5.54B USD | 0 | -TRY 0.69 -0.02 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.25 1.86 USD |
-1.74
|
TRY 165.79B 5.21B USD | TRY 3.86M 121.2K USD | TRY 59.25 1.86 USD | TRY 60.30 1.89 USD | TRY 165.79B 5.21B USD | 16.78 | TRY 3.53 0.11 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
-0.16
|
TRY 165.09B 5.18B USD | TRY 117.11M 3.68M USD | TRY 24.26 0.76 USD | TRY 24.66 0.77 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 124.87B 3.92B USD | TRY 317.53M 9.97M USD | TRY 2.83 0.09 USD | TRY 2.85 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD |
- {{ link.label }} {{link}}