BIST 100 XU100 Index

101729 TRY {{ price }} 0.000000% {{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729 - 103131 TRY
Avg.Vol
4.99B TRY
Number of components
100

Top 5 Gainers in the Last 24 Hours

TUKAS.IS Tukas Gida Sanayi ve Ticaret A.S. +9.78%
MAVI.IS Mavi Giyim Sanayi ve Ticaret A.S. +6.92%
ASTOR.IS Astor Enerji A.S. +5.54%
ISGYO.IS Is Gayrimenkul Yatirim Ortakligi A.S. +4.06%
VAKBN.IS Türkiye Vakiflar Bankasi Türk Anonim Ortakligi +3.81%

Top 5 Losers in the Last 24 Hours

EGEEN.IS Ege Endüstri ve Ticaret A.S. -9.98%
BIOEN.IS Biotrend Cevre ve Enerji Yatirimlari A.S. -9.98%
ECZYT.IS Eczacibasi Yatirim Holding Ortakligi A.S. -9.96%
SELEC.IS Selçuk Ecza Deposu Ticaret ve Sanayi A.S. -9.96%
SMRTG.IS Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. -9.95%

BIST 100 XU100 Financial and Trading Overview

BIST 100 Index Price 101729 TRY
Previous Close 101729 TRY
Open 101729 TRY
Bid 0 TRY x 0
Ask 0 TRY x 0
Day's Range 101729 - 103131 TRY
52 Week Range 985.4 - 120585.6 TRY
Volume 0 TRY
Avg. Volume 4.99B TRY

Trading Information

BIST 100 Index Price History

52 Week High 120585.6 TRY
52 Week Low 985.4 TRY
50-Day Moving Average 1522.79 TRY
200-Day Moving Average 1279.02 TRY

XU100 Index Statistics

Avg. Volume (3 months) 4.99B TRY
Avg. Daily Volume (10-Days) 4.2B TRY

Q&A For BIST 100 Index

What is a current XU100 Index price?

BIST 100 XU100 Index price today per is 101729 TRY.

How to purchase BIST 100 Index?

You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for BIST 100?

The Index symbol or ticker of BIST 100 is XU100.

How many components does the BIST 100 index contain?

BIST 100 index contain 100 components.

What country does the BIST 100 index belong to?

BIST 100 index refers to the United States.

What exchange does the BIST 100 index belong to?

BIST 100 index refers to the Tech Market.

BIST 100 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 378.00 11.87 USD
+1.41
TRY 1.72T 54.13B USD TRY 33.48M 1.05M USD TRY 364.00 11.43 USD TRY 381.75 11.99 USD TRY 1.72T 54.13B USD 48.03 TRY 7.87 0.25 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 414.75 13.03 USD
-0.6
TRY 799.14B 25.1B USD TRY 35.75M 1.12M USD TRY 402.00 12.62 USD TRY 424.25 13.32 USD TRY 799.14B 25.1B USD 11.83 TRY 35.05 1.1 USD
tr Koç Holding A.S. KCHOL.IS TR TRY 222.30 6.98 USD
+3.54
TRY 563.53B 17.7B USD TRY 33.42M 1.05M USD TRY 211.10 6.63 USD TRY 222.30 6.98 USD TRY 563.53B 17.7B USD 24.29 TRY 9.15 0.29 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 133.10 4.18 USD
+2.46
TRY 559.02B 17.56B USD TRY 39.90M 1.25M USD TRY 128.30 4.03 USD TRY 133.10 4.18 USD TRY 559.02B 17.56B USD 4.64 TRY 28.67 0.9 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 433.00 13.6 USD
+3.16
TRY 513.44B 16.12B USD TRY 15.00M 471.12K USD TRY 410.75 12.9 USD TRY 433.25 13.61 USD TRY 513.44B 16.12B USD 20.96 TRY 20.65 0.65 USD
tr Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 86.30 2.71 USD
+1.11
TRY 505.95B 15.89B USD TRY 17.36M 545.11K USD TRY 83.30 2.62 USD TRY 86.70 2.72 USD TRY 505.95B 15.89B USD 12.34 TRY 6.99 0.22 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 293.50 9.22 USD
+2.8
TRY 402.77B 12.65B USD TRY 51.99M 1.63M USD TRY 282.50 8.87 USD TRY 294.00 9.23 USD TRY 402.77B 12.65B USD 0 -TRY 6.77 -0.2 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 72.45 2.28 USD
+2.48
TRY 376.74B 11.83B USD TRY 192.54M 6.05M USD TRY 69.70 2.19 USD TRY 72.55 2.28 USD TRY 376.74B 11.83B USD 5.64 TRY 12.84 0.4 USD
tr Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 34.36 1.08 USD
+3.81
TRY 340.71B 10.7B USD TRY 76.19M 2.39M USD TRY 32.70 1.03 USD TRY 34.56 1.09 USD TRY 340.71B 10.7B USD 4.22 TRY 8.13 0.26 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 47.24 1.48 USD
+1.55
TRY 339.41B 10.66B USD TRY 49.09M 1.54M USD TRY 46.44 1.46 USD TRY 48.32 1.52 USD TRY 339.41B 10.66B USD 10.54 TRY 4.48 0.14 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.56 0.43 USD
+2.26
TRY 339.00B 10.65B USD TRY 624.37M 19.61M USD TRY 13.07 0.41 USD TRY 13.57 0.43 USD TRY 339.00B 10.65B USD 4.98 TRY 2.72 0.09 USD
tr Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 36.58 1.15 USD
+0.94
TRY 308.99B 9.7B USD TRY 323.66M 10.16M USD TRY 35.44 1.11 USD TRY 36.66 1.15 USD TRY 308.99B 9.7B USD 5.58 TRY 6.55 0.21 USD
tr Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 77.85 2.44 USD
+2.43
TRY 273.18B 8.58B USD TRY 24.70M 775.65K USD TRY 75.00 2.36 USD TRY 77.85 2.44 USD TRY 273.18B 8.58B USD 10.04 TRY 7.75 0.24 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 261.75 8.22 USD
+5.54
TRY 261.23B 8.2B USD TRY 41.52M 1.3M USD TRY 243.00 7.63 USD TRY 263.75 8.28 USD TRY 261.23B 8.2B USD 26.51 TRY 9.87 0.31 USD
tr Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.38 1.17 USD
+2.64
TRY 251.26B 7.89B USD TRY 162.93M 5.12M USD TRY 35.46 1.11 USD TRY 37.38 1.17 USD TRY 251.26B 7.89B USD 32.50 TRY 1.15 0.04 USD
tr Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 80.10 2.52 USD
+0.12
TRY 224.13B 7.04B USD TRY 4.67M 146.62K USD TRY 77.95 2.45 USD TRY 81.00 2.54 USD TRY 224.13B 7.04B USD 11.47 TRY 6.98 0.22 USD
tr Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 99.90 3.14 USD
+2.78
TRY 217.43B 6.83B USD TRY 26.38M 828.4K USD TRY 95.70 3.01 USD TRY 99.90 3.14 USD TRY 217.43B 6.83B USD 12.16 TRY 8.21 0.26 USD
tr Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 90.55 2.84 USD
+2.84
TRY 187.24B 5.88B USD TRY 50.01M 1.57M USD TRY 86.55 2.72 USD TRY 90.65 2.85 USD TRY 187.24B 5.88B USD 9.31 TRY 9.72 0.31 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 53.40 1.68 USD
+1.81
TRY 186.90B 5.87B USD TRY 33.90M 1.06M USD TRY 51.85 1.63 USD TRY 53.70 1.69 USD TRY 186.90B 5.87B USD 7.05 TRY 7.57 0.24 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.40 1.96 USD
+1.22
TRY 180.96B 5.68B USD TRY 3.38M 106.26K USD TRY 58.50 1.84 USD TRY 63.90 2.01 USD TRY 180.96B 5.68B USD 23.72 TRY 2.63 0.08 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.91T
Total marketcap
$158.91B
Total volume
BTC 58.83%   •   ETH 11.41%
Dominance
Select currency