BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729
-
103131 TRY
Avg.Vol
4.99B TRY
Number of components
100
Top 5 Gainers in the Last 24 Hours
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +8.34% | |
|---|---|---|---|
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | +5.3% | |
| SKBNK.IS | Sekerbank T.A.S. | +3.59% | |
| KORDS.IS | Kordsa Teknik Tekstil A.S. | +3.36% | |
| GSDHO.IS | GSD Holding A.S. | +3.32% |
Top 5 Losers in the Last 24 Hours
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -10% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | -8.32% | |
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | -4.52% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -4.48% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -4.33% |
BIST 100 XU100 Financial and Trading Overview
| BIST 100 Index Price | 101729 TRY |
| Previous Close | 101729 TRY |
| Open | 101729 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 101729 - 103131 TRY |
| 52 Week Range | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Avg. Volume | 4.99B TRY |
Trading Information
BIST 100 Index Price History
| 52 Week High | 120585.6 TRY |
| 52 Week Low | 985.4 TRY |
| 50-Day Moving Average | 1522.79 TRY |
| 200-Day Moving Average | 1279.02 TRY |
XU100 Index Statistics
| Avg. Volume (3 months) | 4.99B TRY |
| Avg. Daily Volume (10-Days) | 4.2B TRY |
Q&A For BIST 100 Index
What is a current XU100 Index price?
BIST 100 XU100 Index price today per is 101729 TRY.
How to purchase BIST 100 Index?
You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 100?
The Index symbol or ticker of BIST 100 is XU100.
How many components does the BIST 100 index contain?
BIST 100 index contain 100 components.
What country does the BIST 100 index belong to?
BIST 100 index refers to the United States.
What exchange does the BIST 100 index belong to?
BIST 100 index refers to the Tech Market.
BIST 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.50 11.04 USD |
-0.28
|
TRY 1.60T 50.34B USD | TRY 44.83M 1.41M USD | TRY 344.50 10.82 USD | TRY 353.25 11.09 USD | TRY 1.60T 50.34B USD | 49.22 | TRY 7.14 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 289.25 9.08 USD |
+1.05
|
TRY 557.33B 17.5B USD | TRY 23.70M 744.36K USD | TRY 283.25 8.9 USD | TRY 289.75 9.1 USD | TRY 557.33B 17.5B USD | 16.83 | TRY 17.18 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.80 3.98 USD |
-1.48
|
TRY 532.56B 16.72B USD | TRY 29.35M 921.72K USD | TRY 125.00 3.93 USD | TRY 128.10 4.02 USD | TRY 532.56B 16.72B USD | 4.51 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.70 2.85 USD |
-1.57
|
TRY 531.75B 16.7B USD | TRY 7.03M 220.88K USD | TRY 90.05 2.83 USD | TRY 92.20 2.9 USD | TRY 531.75B 16.7B USD | 14.58 | TRY 6.22 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.00 6.19 USD |
0
|
TRY 499.40B 15.68B USD | TRY 20.22M 634.87K USD | TRY 196.30 6.16 USD | TRY 199.60 6.27 USD | TRY 499.40B 15.68B USD | 20.49 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
-2.59
|
TRY 457.71B 14.37B USD | TRY 10.91M 342.77K USD | TRY 383.75 12.05 USD | TRY 396.50 12.45 USD | TRY 457.71B 14.37B USD | 21.45 | TRY 17.99 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.50 10.35 USD |
-0.15
|
TRY 452.17B 14.2B USD | TRY 35.53M 1.12M USD | TRY 327.00 10.27 USD | TRY 332.25 10.43 USD | TRY 452.17B 14.2B USD | 33.55 | TRY 9.82 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.50 2.09 USD |
-3.06
|
TRY 345.80B 10.86B USD | TRY 152.68M 4.79M USD | TRY 66.50 2.09 USD | TRY 68.40 2.15 USD | TRY 345.80B 10.86B USD | 5.51 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.68 0.43 USD |
-2.22
|
TRY 342.00B 10.74B USD | TRY 471.32M 14.8M USD | TRY 13.45 0.42 USD | TRY 13.95 0.44 USD | TRY 342.00B 10.74B USD | 4.48 | TRY 3.05 0.1 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.00 0.97 USD |
-2.52
|
TRY 307.39B 9.65B USD | TRY 36.45M 1.14M USD | TRY 30.76 0.97 USD | TRY 31.76 1 USD | TRY 307.39B 9.65B USD | 4.03 | TRY 7.68 0.24 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.60 2.63 USD |
-0.95
|
TRY 293.36B 9.21B USD | TRY 20.98M 659.02K USD | TRY 83.35 2.62 USD | TRY 84.75 2.66 USD | TRY 293.36B 9.21B USD | 9.45 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 286.50 9 USD |
-8.32
|
TRY 285.93B 8.98B USD | TRY 35.62M 1.12M USD | TRY 286.00 8.98 USD | TRY 312.25 9.81 USD | TRY 285.93B 8.98B USD | 34.47 | TRY 8.31 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.34 1.33 USD |
-3.9
|
TRY 284.60B 8.94B USD | TRY 97.00M 3.05M USD | TRY 42.14 1.32 USD | TRY 44.00 1.38 USD | TRY 284.60B 8.94B USD | 604.85 | TRY 0.07 0.002 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.22 1.04 USD |
-0.89
|
TRY 280.61B 8.81B USD | TRY 279.79M 8.79M USD | TRY 32.68 1.03 USD | TRY 33.56 1.05 USD | TRY 280.61B 8.81B USD | 5.95 | TRY 5.58 0.18 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 38.22 1.2 USD |
-2.5
|
TRY 274.60B 8.62B USD | TRY 33.92M 1.07M USD | TRY 38.18 1.2 USD | TRY 39.10 1.23 USD | TRY 274.60B 8.62B USD | 9.07 | TRY 4.21 0.13 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 87.55 2.75 USD |
-2.72
|
TRY 244.97B 7.69B USD | TRY 4.67M 146.78K USD | TRY 87.25 2.74 USD | TRY 90.20 2.83 USD | TRY 244.97B 7.69B USD | 13.89 | TRY 6.30 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.50 3.41 USD |
-3.3
|
TRY 236.14B 7.42B USD | TRY 21.38M 671.44K USD | TRY 108.30 3.4 USD | TRY 112.30 3.53 USD | TRY 236.14B 7.42B USD | 12.84 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 58.15 1.83 USD |
-0.85
|
TRY 203.53B 6.39B USD | TRY 32.96M 1.04M USD | TRY 57.40 1.8 USD | TRY 59.05 1.85 USD | TRY 203.53B 6.39B USD | 7.61 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.40 2.78 USD |
-2.1
|
TRY 182.80B 5.74B USD | TRY 37.59M 1.18M USD | TRY 88.40 2.78 USD | TRY 90.50 2.84 USD | TRY 182.80B 5.74B USD | 22.84 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.70 1.78 USD |
-2.24
|
TRY 164.43B 5.16B USD | TRY 1.11M 34.71K USD | TRY 55.80 1.75 USD | TRY 58.30 1.83 USD | TRY 164.43B 5.16B USD | 24.97 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}