BIST 100 XU100 Index

101729 TRY {{ price }} 0.000000% {{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729 - 103131 TRY
Avg.Vol
4.99B TRY
Number of components
100

Top 5 Gainers in the Last 24 Hours

HALKB.IS Türkiye Halk Bankasi A.S. +9.97%
BIOEN.IS Biotrend Cevre ve Enerji Yatirimlari A.S. +7.79%
CANTE.IS Çan2 Termik A.S. +7.44%
SKBNK.IS Sekerbank T.A.S. +6.84%
ODAS.IS Odas Elektrik Üretim Sanayi Ticaret A.S. +6.1%

Top 5 Losers in the Last 24 Hours

AKCNS.IS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi -2.57%
KONTR.IS Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi -1.34%
PENTA.IS Penta Teknoloji Urunleri Dagitim Ticaret A.S. -1.31%
IZMDC.IS Izmir Demir Çelik Sanayi Anonim Sirketi -1.2%
TKNSA.IS Teknosa Iç ve Dis Ticaret Anonim Sirketi -1.04%

BIST 100 XU100 Financial and Trading Overview

BIST 100 Index Price 101729 TRY
Previous Close 101729 TRY
Open 101729 TRY
Bid 0 TRY x 0
Ask 0 TRY x 0
Day's Range 101729 - 103131 TRY
52 Week Range 985.4 - 120585.6 TRY
Volume 0 TRY
Avg. Volume 4.99B TRY

Trading Information

BIST 100 Index Price History

52 Week High 120585.6 TRY
52 Week Low 985.4 TRY
50-Day Moving Average 1522.79 TRY
200-Day Moving Average 1279.02 TRY

XU100 Index Statistics

Avg. Volume (3 months) 4.99B TRY
Avg. Daily Volume (10-Days) 4.2B TRY

Q&A For BIST 100 Index

What is a current XU100 Index price?

BIST 100 XU100 Index price today per is 101729 TRY.

How to purchase BIST 100 Index?

You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for BIST 100?

The Index symbol or ticker of BIST 100 is XU100.

How many components does the BIST 100 index contain?

BIST 100 index contain 100 components.

What country does the BIST 100 index belong to?

BIST 100 index refers to the United States.

What exchange does the BIST 100 index belong to?

BIST 100 index refers to the Tech Market.

BIST 100 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 404.00 12.69 USD
+0.06
TRY 1.84T 57.85B USD TRY 26.90M 844.89K USD TRY 402.00 12.62 USD TRY 411.00 12.91 USD TRY 1.84T 57.85B USD 51.33 TRY 7.87 0.25 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 396.00 12.44 USD
+4.01
TRY 763.01B 23.96B USD TRY 28.20M 885.64K USD TRY 380.75 11.96 USD TRY 396.00 12.44 USD TRY 763.01B 23.96B USD 11.30 TRY 35.03 1.1 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 133.80 4.2 USD
+0.6
TRY 561.96B 17.65B USD TRY 30.05M 943.81K USD TRY 132.60 4.16 USD TRY 134.50 4.22 USD TRY 561.96B 17.65B USD 4.66 TRY 28.66 0.9 USD
tr Koç Holding A.S. KCHOL.IS TR TRY 214.00 6.72 USD
-0.09
TRY 542.49B 17.04B USD TRY 24.68M 775.02K USD TRY 213.30 6.7 USD TRY 216.80 6.81 USD TRY 542.49B 17.04B USD 23.38 TRY 9.15 0.29 USD
tr Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 89.00 2.79 USD
+1.77
TRY 521.78B 16.39B USD TRY 18.74M 588.63K USD TRY 86.75 2.72 USD TRY 90.35 2.84 USD TRY 521.78B 16.39B USD 12.87 TRY 6.91 0.22 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 415.50 13.05 USD
+0.42
TRY 492.69B 15.47B USD TRY 7.64M 239.96K USD TRY 411.25 12.92 USD TRY 417.50 13.11 USD TRY 492.69B 15.47B USD 20.12 TRY 20.65 0.65 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 307.50 9.66 USD
+0.08
TRY 421.98B 13.25B USD TRY 42.05M 1.32M USD TRY 304.75 9.57 USD TRY 308.25 9.68 USD TRY 421.98B 13.25B USD 0 -TRY 6.70 -0.2 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 73.20 2.3 USD
+0.48
TRY 380.64B 11.95B USD TRY 135.53M 4.26M USD TRY 72.50 2.28 USD TRY 73.40 2.31 USD TRY 380.64B 11.95B USD 5.70 TRY 12.84 0.4 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 349.25 10.97 USD
+0.07
TRY 348.55B 10.95B USD TRY 33.10M 1.04M USD TRY 341.75 10.73 USD TRY 353.25 11.09 USD TRY 348.55B 10.95B USD 42.02 TRY 8.31 0.26 USD
tr Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.58 1.05 USD
+4.29
TRY 332.98B 10.46B USD TRY 137.97M 4.33M USD TRY 32.16 1.01 USD TRY 34.74 1.09 USD TRY 332.98B 10.46B USD 4.13 TRY 8.13 0.26 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.10 1.45 USD
+9.97
TRY 331.22B 10.4B USD TRY 17.70M 555.78K USD TRY 46.10 1.45 USD TRY 46.10 1.45 USD TRY 331.22B 10.4B USD 10.29 TRY 4.48 0.14 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 12.79 0.4 USD
+0.31
TRY 319.75B 10.04B USD TRY 476.27M 14.96M USD TRY 12.70 0.4 USD TRY 12.84 0.4 USD TRY 319.75B 10.04B USD 4.70 TRY 2.72 0.09 USD
tr Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.22 1.17 USD
+0.98
TRY 314.40B 9.87B USD TRY 184.61M 5.8M USD TRY 36.64 1.15 USD TRY 37.46 1.18 USD TRY 314.40B 9.87B USD 5.68 TRY 6.55 0.21 USD
tr Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 78.40 2.46 USD
-0.06
TRY 275.11B 8.64B USD TRY 14.59M 458.23K USD TRY 78.05 2.45 USD TRY 78.90 2.48 USD TRY 275.11B 8.64B USD 10.11 TRY 7.75 0.24 USD
tr Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.16 1.23 USD
+1.45
TRY 263.23B 8.27B USD TRY 196.96M 6.19M USD TRY 38.58 1.21 USD TRY 39.52 1.24 USD TRY 263.23B 8.27B USD 34.05 TRY 1.15 0.04 USD
tr Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 103.50 3.25 USD
+0.68
TRY 225.26B 7.07B USD TRY 23.02M 722.96K USD TRY 102.40 3.22 USD TRY 103.90 3.26 USD TRY 225.26B 7.07B USD 12.60 TRY 8.21 0.26 USD
tr Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 77.65 2.44 USD
+0.19
TRY 217.27B 6.82B USD TRY 2.62M 82.31K USD TRY 77.45 2.43 USD TRY 78.05 2.45 USD TRY 217.27B 6.82B USD 11.12 TRY 6.98 0.22 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 333.00 10.46 USD
+2.78
TRY 206.79B 6.49B USD TRY 4.17M 130.84K USD TRY 320.00 10.05 USD TRY 337.75 10.61 USD TRY 206.79B 6.49B USD 93.53 TRY 3.56 0.11 USD
tr Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 93.65 2.94 USD
-0.11
TRY 193.65B 6.08B USD TRY 24.03M 754.74K USD TRY 93.45 2.93 USD TRY 94.35 2.96 USD TRY 193.65B 6.08B USD 9.63 TRY 9.72 0.31 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 53.50 1.68 USD
+0.09
TRY 187.25B 5.88B USD TRY 27.17M 853.3K USD TRY 53.05 1.67 USD TRY 53.65 1.68 USD TRY 187.25B 5.88B USD 7.06 TRY 7.57 0.24 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.63T
Total marketcap
$40.26B
Total volume
BTC 59.46%   •   ETH 11.25%
Dominance
Select currency