BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729
-
103131 TRY
Avg.Vol
4.99B TRY
Number of components
100
Top 5 Gainers in the Last 24 Hours
| VESBE.IS | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | +9.97% | |
|---|---|---|---|
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | +9.97% | |
| ISGYO.IS | Is Gayrimenkul Yatirim Ortakligi A.S. | +9.46% | |
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +6.7% | |
| BIOEN.IS | Biotrend Cevre ve Enerji Yatirimlari A.S. | +5.34% |
Top 5 Losers in the Last 24 Hours
| SKBNK.IS | Sekerbank T.A.S. | -8.69% | |
|---|---|---|---|
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -7.72% | |
| KORDS.IS | Kordsa Teknik Tekstil A.S. | -5.48% | |
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | -5.41% | |
| GLYHO.IS | Global Yatirim Holding A.S. | -4.11% |
BIST 100 XU100 Financial and Trading Overview
| BIST 100 Index Price | 101729 TRY |
| Previous Close | 101729 TRY |
| Open | 101729 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 101729 - 103131 TRY |
| 52 Week Range | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Avg. Volume | 4.99B TRY |
Trading Information
BIST 100 Index Price History
| 52 Week High | 120585.6 TRY |
| 52 Week Low | 985.4 TRY |
| 50-Day Moving Average | 1522.79 TRY |
| 200-Day Moving Average | 1279.02 TRY |
XU100 Index Statistics
| Avg. Volume (3 months) | 4.99B TRY |
| Avg. Daily Volume (10-Days) | 4.2B TRY |
Q&A For BIST 100 Index
What is a current XU100 Index price?
BIST 100 XU100 Index price today per is 101729 TRY.
How to purchase BIST 100 Index?
You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 100?
The Index symbol or ticker of BIST 100 is XU100.
How many components does the BIST 100 index contain?
BIST 100 index contain 100 components.
What country does the BIST 100 index belong to?
BIST 100 index refers to the United States.
What exchange does the BIST 100 index belong to?
BIST 100 index refers to the Tech Market.
BIST 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.50 11.35 USD |
-3.21
|
TRY 1.65T 51.77B USD | TRY 30.57M 960.01K USD | TRY 354.25 11.13 USD | TRY 379.00 11.9 USD | TRY 1.65T 51.77B USD | 50.70 | TRY 7.13 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 138.40 4.35 USD |
+0.58
|
TRY 581.28B 18.25B USD | TRY 15.15M 475.74K USD | TRY 137.10 4.31 USD | TRY 139.00 4.37 USD | TRY 581.28B 18.25B USD | 4.93 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.85 2.85 USD |
+1.28
|
TRY 532.63B 16.73B USD | TRY 9.58M 300.87K USD | TRY 89.15 2.8 USD | TRY 91.25 2.87 USD | TRY 532.63B 16.73B USD | 14.62 | TRY 6.21 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.20 6.22 USD |
+1.69
|
TRY 502.44B 15.78B USD | TRY 12.88M 404.47K USD | TRY 194.10 6.1 USD | TRY 198.70 6.24 USD | TRY 502.44B 15.78B USD | 20.62 | TRY 9.61 0.3 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 330.75 10.39 USD |
+0.68
|
TRY 453.88B 14.25B USD | TRY 35.15M 1.1M USD | TRY 327.50 10.28 USD | TRY 332.25 10.43 USD | TRY 453.88B 14.25B USD | 33.68 | TRY 9.82 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
-0.27
|
TRY 444.07B 13.95B USD | TRY 7.64M 240.06K USD | TRY 368.50 11.57 USD | TRY 378.00 11.87 USD | TRY 444.07B 13.95B USD | 20.81 | TRY 17.99 0.56 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.20 6.88 USD |
0
|
TRY 422.35B 13.26B USD | TRY 11.22M 352.35K USD | TRY 217.50 6.83 USD | TRY 220.10 6.91 USD | TRY 422.35B 13.26B USD | 12.75 | TRY 17.19 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.25 2.43 USD |
+0.06
|
TRY 401.70B 12.62B USD | TRY 66.35M 2.08M USD | TRY 76.45 2.4 USD | TRY 77.90 2.45 USD | TRY 401.70B 12.62B USD | 6.41 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.74 0.46 USD |
+1.1
|
TRY 368.50B 11.57B USD | TRY 250.48M 7.87M USD | TRY 14.56 0.46 USD | TRY 14.78 0.46 USD | TRY 368.50B 11.57B USD | 4.83 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.66 1.28 USD |
+0.4
|
TRY 343.46B 10.79B USD | TRY 121.59M 3.82M USD | TRY 40.26 1.26 USD | TRY 41.14 1.29 USD | TRY 343.46B 10.79B USD | 7.28 | TRY 5.58 0.18 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.96 1.04 USD |
+2.17
|
TRY 326.83B 10.26B USD | TRY 33.09M 1.04M USD | TRY 32.16 1.01 USD | TRY 32.96 1.04 USD | TRY 326.83B 10.26B USD | 4.29 | TRY 7.68 0.24 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.04 1.38 USD |
+2.18
|
TRY 316.42B 9.94B USD | TRY 43.06M 1.35M USD | TRY 43.10 1.35 USD | TRY 44.50 1.4 USD | TRY 316.42B 9.94B USD | 10.46 | TRY 4.21 0.13 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.25 2.71 USD |
-0.12
|
TRY 302.66B 9.5B USD | TRY 12.59M 395.48K USD | TRY 85.70 2.69 USD | TRY 86.85 2.73 USD | TRY 302.66B 9.5B USD | 9.75 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 289.75 9.1 USD |
-3.01
|
TRY 289.17B 9.08B USD | TRY 17.36M 545.26K USD | TRY 287.75 9.04 USD | TRY 301.75 9.48 USD | TRY 289.17B 9.08B USD | 34.86 | TRY 8.31 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.12 1.32 USD |
+4.46
|
TRY 283.13B 8.89B USD | TRY 237.06M 7.44M USD | TRY 40.32 1.27 USD | TRY 42.18 1.32 USD | TRY 283.13B 8.89B USD | 601.71 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.90 3.48 USD |
+0.36
|
TRY 241.37B 7.58B USD | TRY 13.69M 429.93K USD | TRY 109.70 3.45 USD | TRY 111.60 3.5 USD | TRY 241.37B 7.58B USD | 13.12 | TRY 8.45 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.25 2.55 USD |
+2.65
|
TRY 227.34B 7.14B USD | TRY 7.45M 234.07K USD | TRY 79.10 2.48 USD | TRY 82.70 2.6 USD | TRY 227.34B 7.14B USD | 12.87 | TRY 6.31 0.2 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.25 1.95 USD |
+2.55
|
TRY 217.88B 6.84B USD | TRY 24.81M 779.07K USD | TRY 60.85 1.91 USD | TRY 62.40 1.96 USD | TRY 217.88B 6.84B USD | 8.14 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.45 3.06 USD |
+0.46
|
TRY 201.51B 6.33B USD | TRY 16.85M 529.12K USD | TRY 96.60 3.03 USD | TRY 97.95 3.08 USD | TRY 201.51B 6.33B USD | 25.18 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.35 1.86 USD |
+1.02
|
TRY 172.12B 5.41B USD | TRY 1.82M 57.14K USD | TRY 57.70 1.81 USD | TRY 60.45 1.9 USD | TRY 172.12B 5.41B USD | 26.14 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}