BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729
-
103131 TRY
Avg.Vol
4.99B TRY
Number of components
100
Top 5 Gainers in the Last 24 Hours
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +7.79% | |
|---|---|---|---|
| MGROS.IS | Migros Ticaret A.S. | +4.55% | |
| KMPUR.IS | Kimteks Poliüretan Sanayi ve Ticaret A.S. | +3.35% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +3.12% | |
| YYLGD.IS | Yayla Agro Gida Sanayi ve Ticaret A.S. | +2.99% |
Top 5 Losers in the Last 24 Hours
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -6.93% | |
|---|---|---|---|
| AKSEN.IS | Aksa Enerji Üretim A.S. | -4.99% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -3.93% | |
| BUCIM.IS | Bursa Cimento Fabrikasi A.S. | -3.43% | |
| ASTOR.IS | Astor Enerji A.S. | -3.37% |
BIST 100 XU100 Financial and Trading Overview
| BIST 100 Index Price | 101729 TRY |
| Previous Close | 101729 TRY |
| Open | 101729 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 101729 - 103131 TRY |
| 52 Week Range | 985.4 - 120585.6 TRY |
| Volume | 0 TRY |
| Avg. Volume | 4.99B TRY |
Trading Information
BIST 100 Index Price History
| 52 Week High | 120585.6 TRY |
| 52 Week Low | 985.4 TRY |
| 50-Day Moving Average | 1522.79 TRY |
| 200-Day Moving Average | 1279.02 TRY |
XU100 Index Statistics
| Avg. Volume (3 months) | 4.99B TRY |
| Avg. Daily Volume (10-Days) | 4.2B TRY |
Q&A For BIST 100 Index
What is a current XU100 Index price?
BIST 100 XU100 Index price today per is 101729 TRY.
How to purchase BIST 100 Index?
You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 100?
The Index symbol or ticker of BIST 100 is XU100.
How many components does the BIST 100 index contain?
BIST 100 index contain 100 components.
What country does the BIST 100 index belong to?
BIST 100 index refers to the United States.
What exchange does the BIST 100 index belong to?
BIST 100 index refers to the Tech Market.
BIST 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 353.75 11.11 USD |
-2.55
|
TRY 1.61T 50.66B USD | TRY 34.42M 1.08M USD | TRY 350.50 11.01 USD | TRY 368.50 11.57 USD | TRY 1.61T 50.66B USD | 49.47 | TRY 7.15 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 323.50 10.16 USD |
+0.62
|
TRY 623.32B 19.57B USD | TRY 36.49M 1.15M USD | TRY 318.25 9.99 USD | TRY 332.00 10.43 USD | TRY 623.32B 19.57B USD | 9.23 | TRY 35.04 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.00 3.99 USD |
-0.63
|
TRY 533.40B 16.75B USD | TRY 29.53M 927.32K USD | TRY 126.40 3.97 USD | TRY 129.00 4.05 USD | TRY 533.40B 16.75B USD | 4.43 | TRY 28.66 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.35 2.71 USD |
+0.58
|
TRY 506.25B 15.9B USD | TRY 9.76M 306.37K USD | TRY 86.00 2.7 USD | TRY 87.70 2.75 USD | TRY 506.25B 15.9B USD | 13.57 | TRY 6.36 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.50 6.23 USD |
+1.33
|
TRY 503.20B 15.8B USD | TRY 44.42M 1.4M USD | TRY 196.20 6.16 USD | TRY 200.90 6.31 USD | TRY 503.20B 15.8B USD | 20.35 | TRY 9.75 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.75 12.11 USD |
+0.92
|
TRY 457.41B 14.36B USD | TRY 9.08M 285.24K USD | TRY 382.00 12 USD | TRY 391.00 12.28 USD | TRY 457.41B 14.36B USD | 21.45 | TRY 17.98 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 306.25 9.62 USD |
-1.61
|
TRY 420.26B 13.2B USD | TRY 64.74M 2.03M USD | TRY 303.25 9.52 USD | TRY 312.25 9.81 USD | TRY 420.26B 13.2B USD | 30.47 | TRY 10.05 0.32 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.40 2.12 USD |
+0.45
|
TRY 350.48B 11.01B USD | TRY 118.59M 3.72M USD | TRY 66.55 2.09 USD | TRY 67.95 2.13 USD | TRY 350.48B 11.01B USD | 5.25 | TRY 12.83 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.36 0.39 USD |
+0.24
|
TRY 309.00B 9.7B USD | TRY 441.80M 13.87M USD | TRY 12.26 0.39 USD | TRY 12.51 0.39 USD | TRY 309.00B 9.7B USD | 4.05 | TRY 3.05 0.1 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 308.50 9.69 USD |
-3.37
|
TRY 307.88B 9.67B USD | TRY 21.10M 662.52K USD | TRY 308.00 9.67 USD | TRY 325.50 10.22 USD | TRY 307.88B 9.67B USD | 37.16 | TRY 8.30 0.26 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.74 0.97 USD |
-0.71
|
TRY 304.82B 9.57B USD | TRY 18.52M 581.64K USD | TRY 30.54 0.96 USD | TRY 31.14 0.98 USD | TRY 304.82B 9.57B USD | 3.99 | TRY 7.69 0.24 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.02 1.07 USD |
-0.06
|
TRY 287.37B 9.02B USD | TRY 159.86M 5.02M USD | TRY 33.80 1.06 USD | TRY 34.50 1.08 USD | TRY 287.37B 9.02B USD | 5.19 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 78.10 2.45 USD |
-0.64
|
TRY 274.06B 8.61B USD | TRY 20.58M 646.22K USD | TRY 77.05 2.42 USD | TRY 78.95 2.48 USD | TRY 274.06B 8.61B USD | 8.83 | TRY 8.84 0.28 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 37.02 1.16 USD |
-0.48
|
TRY 265.98B 8.35B USD | TRY 29.11M 914.08K USD | TRY 36.44 1.14 USD | TRY 37.44 1.18 USD | TRY 265.98B 8.35B USD | 8.79 | TRY 4.21 0.13 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.68 1.21 USD |
-6.93
|
TRY 260.00B 8.17B USD | TRY 309.27M 9.71M USD | TRY 38.32 1.2 USD | TRY 41.10 1.29 USD | TRY 260.00B 8.17B USD | 552.57 | TRY 0.07 0.002 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 89.00 2.79 USD |
+1.48
|
TRY 249.03B 7.82B USD | TRY 4.37M 137.16K USD | TRY 87.75 2.76 USD | TRY 90.55 2.84 USD | TRY 249.03B 7.82B USD | 14.12 | TRY 6.30 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.10 3.3 USD |
-0.19
|
TRY 228.74B 7.18B USD | TRY 12.99M 408.03K USD | TRY 104.40 3.28 USD | TRY 106.50 3.34 USD | TRY 228.74B 7.18B USD | 12.43 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.50 1.71 USD |
+1.87
|
TRY 190.75B 5.99B USD | TRY 43.47M 1.37M USD | TRY 53.15 1.67 USD | TRY 54.60 1.71 USD | TRY 190.75B 5.99B USD | 7.18 | TRY 7.58 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.05 2.77 USD |
-0.06
|
TRY 182.07B 5.72B USD | TRY 22.14M 695.24K USD | TRY 87.55 2.75 USD | TRY 88.95 2.79 USD | TRY 182.07B 5.72B USD | 22.75 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.75 1.66 USD |
-1.31
|
TRY 152.97B 4.8B USD | TRY 3.43M 107.79K USD | TRY 52.60 1.65 USD | TRY 55.75 1.75 USD | TRY 152.97B 4.8B USD | 23.23 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}
