Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgium (1)
- Brazil (8)
- Canada (17)
- China (20)
- France (3)
- Germany (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italy (2)
- Japan (1)
- Malaysia (20)
- Mexico (4)
- Netherlands (2)
- Norway (12)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energy (351)
- {{item.name}}
- All sectors
- Energy (351)
Oil & Gas Equipment & Services (351)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €109.30 126.17 USD |
-2.84
|
€81.85B 94.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.85B 94.48B USD | 321.47 | €0.34 0.39 USD | ||
| SLB SLB | $55.85 — |
-1.24
|
$83.50B — | $13.04M — | $54.45 — | $56.90 — | $83.50B — | 24.60 | $2.27 — | ||
| SLB N.V. 0SCL.IL | $55.00 — |
-3.51
|
$79.65B — | $0.00 — | $0.00 — | $0.00 — | $79.65B — | 20.14 | $2.73 — | ||
| Baker Hughes Company BKR | $63.55 — |
-1.99
|
$63.05B — | $6.08M — | $62.56 — | $65.43 — | $63.05B — | 20.30 | $3.13 — | ||
| Tenaris S.A. 0HXB.IL | €26.57 30.67 USD |
-1.96
|
€31.37B 36.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.37B 36.21B USD | 9.06 | €2.93 3.38 USD | ||
| Halliburton Company HAL | $39.62 — |
-2.17
|
$33.10B — | $10.82M — | $39.03 — | $40.67 — | $33.10B — | 21.88 | $1.81 — | ||
| Halliburton Company HAL.DE | €34.11 39.37 USD |
-1.98
|
€28.50B 32.89B USD | €2.26K 2.61K USD | €34.11 39.37 USD | €35.07 40.48 USD | €28.50B 32.89B USD | 21.72 | €1.57 1.81 USD | ||
| Tenaris S.A. TS | $61.31 — |
-2.39
|
$30.95B — | $1.26M — | $60.49 — | $62.80 — | $30.95B — | 16.52 | $3.71 — | ||
| Tenaris S.A. TEN.MI | €26.33 30.39 USD |
-3.13
|
€26.58B 30.69B USD | €1.35M 1.56M USD | €26.33 30.39 USD | €27.33 31.55 USD | €26.58B 30.69B USD | 15.95 | €1.65 1.9 USD | ||
| TechnipFMC FTI | $68.39 — |
-0.52
|
$27.27B — | $2.41M — | $66.44 — | $69.19 — | $27.27B — | 26.20 | $2.61 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥139.90 20.64 USD |
-7.61
|
CN¥143.24B 21.13B USD | CN¥31.19M 4.6M USD | CN¥136.28 20.11 USD | CN¥149.00 21.98 USD | CN¥143.24B 21.13B USD | 50.68 | CN¥2.76 0.41 USD | ||
| Subsea 7 S.A. SUBCY | $34.75 — |
-1.28
|
$10.31B — | $1.30K — | $34.67 — | $34.75 — | $10.31B — | 21.06 | $1.65 — | ||
| Saipem SpA 0RPI.IL | €4.43 5.11 USD |
-1.36
|
€8.84B 10.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.2B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €4.41 5.08 USD |
-0.99
|
€8.55B 9.87B USD | €18.08M 20.87M USD | €4.40 5.07 USD | €4.52 5.21 USD | €8.55B 9.87B USD | 29.36 | €0.15 0.17 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 334.90 32.13 USD |
-0.27
|
NOK 100.62B 9.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.62B 9.65B USD | 338.28 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.80 31.92 USD |
+0.06
|
NOK 98.56B 9.45B USD | NOK 277.74K 26.64K USD | NOK 331.00 31.75 USD | NOK 338.60 32.48 USD | NOK 98.56B 9.45B USD | 21.18 | NOK 15.71 1.51 USD | ||
| Saipem SpA SAPMY | $0.97 — |
-3
|
$9.41B — | $3.00K — | $0.95 — | $0.97 — | $9.41B — | 32.33 | $0.03 — | ||
| China Oilfield Services Limited 601808.SS | CN¥12.34 1.82 USD |
-1.67
|
CN¥58.88B 8.69B USD | CN¥9.60M 1.42M USD | CN¥12.30 1.81 USD | CN¥12.58 1.86 USD | CN¥58.88B 8.69B USD | 15.42 | CN¥0.80 0.12 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €200.25 231.16 USD |
-1.91
|
€7.40B 8.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.54B USD | 49.93 | €4.01 4.63 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €198.90 229.6 USD |
-2.31
|
€7.37B 8.51B USD | €106.73K 123.2K USD | €198.80 229.48 USD | €204.80 236.41 USD | €7.37B 8.51B USD | 17.91 | €11.10 12.81 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| NOV NOV | $20.82 — |
-1.42
|
$7.47B — | $2.67M — | $20.38 — | $21.36 — | $7.47B — | 83.28 | $0.25 — | ||
| Weatherford WFRD | $101.26 — |
-1.69
|
$7.28B — | $831.32K — | $99.14 — | $103.63 — | $7.28B — | 16.12 | $6.28 — | ||
| SBM Offshore N.V. 0NIS.IL | €33.68 38.88 USD |
-1.41
|
€6.27B 7.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 19.46 | €1.73 2 USD | ||
| Technip Energies N.V. TE.PA | €34.40 39.71 USD |
-2.16
|
€6.02B 6.95B USD | €531.31K 613.31K USD | €34.38 39.69 USD | €35.70 41.21 USD | €6.02B 6.95B USD | 17.55 | €1.96 2.26 USD | ||
| Technip Energies THNPY | $39.62 — |
-2.92
|
$6.93B — | $100.00 — | $39.62 — | $39.62 — | $6.93B — | 17.53 | $2.26 — | ||
| SBM Offshore N.V. SBMO.AS | €33.34 38.49 USD |
-0.54
|
€5.55B 6.4B USD | €424.30K 489.78K USD | €33.18 38.3 USD | €33.72 38.92 USD | €5.55B 6.4B USD | 7.35 | €4.53 5.23 USD | ||
| Archrock AROC | $35.17 — |
+0.8
|
$6.16B — | $964.88K — | $34.55 — | $35.41 — | $6.16B — | 18.90 | $1.86 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.80 0.56 USD |
-1.04
|
CN¥38.63B 5.7B USD | CN¥24.42M 3.6M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.63B 5.7B USD | 9.74 | CN¥0.39 0.06 USD | ||
| Liberty Energy LBRT | $28.13 — |
-2.19
|
$4.59B — | $3.55M — | $27.32 — | $28.77 — | $4.59B — | 31.60 | $0.89 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.49 0.96 USD |
-2.6
|
HK$35.74B 4.57B USD | HK$1.85M 236.29K USD | HK$7.46 0.95 USD | HK$7.68 0.98 USD | HK$35.74B 4.57B USD | 8.14 | HK$0.92 0.12 USD | ||
| MODEC, Inc. 6269.T | ¥9,757 65.86 USD |
-3.54
|
¥667B 4.5B USD | ¥371K 2.5K USD | ¥9,725 65.65 USD | ¥10,080 68.04 USD | ¥667B 4.5B USD | 11.52 | ¥847 5.71 USD | ||
| Worley Limited WOR.AX | A$12.85 8.5 USD |
-1.42
|
A$6.50B 4.3B USD | A$415.76K 275.18K USD | A$12.69 8.4 USD | A$13.00 8.6 USD | A$6.50B 4.3B USD | 19.46 | A$0.66 0.44 USD | ||
| Cactus WHD | $58.00 — |
-2.32
|
$4.03B — | $389.44K — | $57.03 — | $59.73 — | $4.03B — | 54.20 | $1.07 — | ||
| USA Compression Partners, LP USAC | $27.66 — |
-0.65
|
$4.01B — | $105.95K — | $27.66 — | $28.16 — | $4.01B — | 28.22 | $0.98 — | ||
| Oceaneering OII | $39.01 — |
-0.46
|
$3.89B — | $572.58K — | $37.84 — | $39.50 — | $3.89B — | 11.61 | $3.36 — | ||
| Tidewater TDW | $73.15 — |
-1.6
|
$3.64B — | $542.84K — | $71.56 — | $75.15 — | $3.64B — | 12.33 | $5.93 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.35 0.79 USD |
-1.83
|
CN¥23.65B 3.49B USD | CN¥24.65M 3.64M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.43 25.55 USD |
-0.52
|
CA$4.20B 3.12B USD | CA$629.87K 467.4K USD | CA$33.70 25.01 USD | CA$35.04 26 USD | CA$4.20B 3.12B USD | 36.24 | CA$0.95 0.7 USD | ||
| TGS ASA TGSGY | $15.48 — |
-0.51
|
$3.04B — | $1.33K — | $15.39 — | $15.88 — | $3.04B — | 0 | -$0.01 — | ||
| TGS ASA TGS.OL | NOK 146.90 14.09 USD |
0
|
NOK 28.87B 2.77B USD | NOK 439.06K 42.12K USD | NOK 146.90 14.09 USD | NOK 151.60 14.54 USD | NOK 28.87B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.25 12.8 USD |
-1.37
|
CA$3.64B 2.7B USD | CA$321.95K 238.9K USD | CA$16.75 12.43 USD | CA$17.52 13 USD | CA$3.64B 2.7B USD | 17.96 | CA$0.96 0.71 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.22 0.48 USD |
-2.42
|
CN¥17.98B 2.65B USD | CN¥35.85M 5.29M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥17.98B 2.65B USD | 46.00 | CN¥0.07 0.01 USD | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.97 | $0.69 — | ||
| Select Water Solutions, Inc. WTTR | $18.32 — |
-0.97
|
$2.58B — | $907.78K — | $17.95 — | $18.70 — | $2.58B — | 87.23 | $0.21 — | ||
| National Energy Services Reunited NESR | $24.06 — |
-4.26
|
$2.43B — | $1.13M — | $23.41 — | $25.55 — | $2.43B — | 39.44 | $0.61 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥78.15 11.53 USD |
+4.2
|
CN¥16.26B 2.4B USD | CN¥9.02M 1.33M USD | CN¥73.30 10.82 USD | CN¥82.30 12.14 USD | CN¥16.26B 2.4B USD | 651.25 | CN¥0.12 0.02 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.99 0.42 USD |
-2.48
|
MYR 11.12B 2.36B USD | MYR 2.51M 349.88K USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 11.12B 2.36B USD | 19.69 | MYR 0.10 0.02 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.16 1.04 USD |
-2.63
|
HK$17.24B 2.2B USD | HK$911.44K 116.54K USD | HK$8.12 1.04 USD | HK$8.36 1.07 USD | HK$17.24B 2.2B USD | 12.75 | HK$0.64 0.08 USD | ||
| NextDecade NEXT | $8.13 — |
-3.9
|
$2.15B — | $2.24M — | $7.95 — | $8.37 — | $2.15B — | 0 | -$1.34 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.53 4.27 USD |
-0.04
|
NOK 22.36B 2.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.36B 2.14B USD | 13.05 | NOK 3.41 0.33 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.16 4.24 USD |
-1.34
|
NOK 21.45B 2.06B USD | NOK 511.97K 49.11K USD | NOK 44.16 4.24 USD | NOK 45.62 4.38 USD | NOK 21.45B 2.06B USD | 8.36 | NOK 5.28 0.51 USD | ||
| TGS ASA 0MSJ.IL | NOK 148.10 14.21 USD |
+1.47
|
NOK 20.35B 1.95B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.35B 1.95B USD | 30.85 | NOK 4.80 0.46 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$115.22 85.5 USD |
+6
|
CA$2.50B 1.85B USD | CA$207.81K 154.2K USD | CA$108.36 80.41 USD | CA$116.07 86.13 USD | CA$2.50B 1.85B USD | 35.23 | CA$3.27 2.43 USD | ||
| Expro XPRO | $16.26 — |
-4.01
|
$1.84B — | $1.50M — | $15.81 — | $17.15 — | $1.84B — | 50.81 | $0.32 — | ||
| ProPetro Holding PUMP | $14.67 — |
-1.61
|
$1.80B — | $7.80M — | $14.10 — | $15.12 — | $1.80B — | 0 | -$0.11 — | ||
| TerraVest Industries TRRVF | $82.10 — |
+4.8
|
$1.78B — | $1.70K — | $78.00 — | $80.91 — | $1.78B — | 33.37 | $2.46 — | ||
| RPC RES | $6.96 — |
-2.25
|
$1.54B — | $1.60M — | $6.84 — | $7.19 — | $1.54B — | 77.33 | $0.09 — | ||
| Fugro N.V. FUR.AS | €11.77 13.59 USD |
+0.09
|
€1.31B 1.51B USD | €423.71K 489.11K USD | €11.66 13.46 USD | €12.19 14.07 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Helix Energy HLX | $9.50 — |
-2.46
|
$1.40B — | $1.08M — | $9.37 — | $9.75 — | $1.40B — | 95.00 | $0.10 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥28.96 4.26 USD |
-1.57
|
CN¥9.24B 1.36B USD | CN¥7.40M 1.09M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.24B 1.36B USD | 131.27 | CN¥0.22 0.03 USD | ||
| Bristow VTOL | $42.85 — |
-0.35
|
$1.27B — | $97.82K — | $42.33 — | $43.51 — | $1.27B — | 11.15 | $3.84 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.00 0.43 USD |
0
|
MYR 5.85B 1.24B USD | MYR 948.90K 201.76K USD | MYR 1.97 0.42 USD | MYR 2.03 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Trican Well Service Ltd. TCW.TO | CA$7.35 5.45 USD |
-2.52
|
CA$1.54B 1.15B USD | CA$307.84K 228.43K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$1.54B 1.15B USD | 13.86 | CA$0.53 0.39 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.89 1.16 USD |
+3
|
CN¥6.30B 928.81M USD | CN¥45.30M 6.68M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥6.30B 928.81M USD | 789.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥10.88 1.61 USD |
-1.54
|
CN¥5.97B 880.93M USD | CN¥6.36M 937.75K USD | CN¥10.71 1.58 USD | CN¥11.08 1.63 USD | CN¥5.97B 880.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Flotek Industries FTK | $24.21 — |
+2.8
|
$875.86M — | $280.87K — | $23.28 — | $24.55 — | $875.86M — | 29.88 | $0.81 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥24.99 3.69 USD |
-2.31
|
CN¥5.84B 861.22M USD | CN¥1.53M 226.47K USD | CN¥24.91 3.68 USD | CN¥26.50 3.91 USD | CN¥5.84B 861.22M USD | 51.00 | CN¥0.49 0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.75 4.58 USD |
+0.74
|
NOK 8.65B 830.07M USD | NOK 99.63K 9.56K USD | NOK 46.90 4.5 USD | NOK 47.95 4.6 USD | NOK 8.65B 830.07M USD | 6.82 | NOK 7.00 0.67 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-0.86
|
CA$1.07B 796.95M USD | CA$135.53K 100.57K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.02 1.33 USD |
+0.11
|
CN¥5.31B 783.16M USD | CN¥70.19M 10.36M USD | CN¥8.99 1.33 USD | CN¥9.46 1.4 USD | CN¥5.31B 783.16M USD | 225.50 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.48 0.81 USD |
-2.31
|
CN¥5.24B 772.8M USD | CN¥5.39M 795.81K USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥5.24B 772.8M USD | 0 | CN¥0.00 0 USD | ||
| Pason Systems PSYTF | $9.84 — |
-7.34
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 23.42 | $0.42 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.94 1.32 USD |
+5.42
|
CN¥4.96B 731.65M USD | CN¥48.32M 7.13M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 731.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.87 18.46 USD |
-1.66
|
CA$911.86M 676.65M USD | CA$117.02K 86.83K USD | CA$24.46 18.15 USD | CA$25.36 18.82 USD | CA$911.86M 676.65M USD | 11.78 | CA$2.11 1.57 USD | ||
| Total Energy Services TOTZF | $17.73 — |
-2.31
|
$650.07M — | $600.00 — | $17.65 — | $17.94 — | $650.07M — | 11.74 | $1.51 — | ||
| SBO AG SBO.VI | €34.60 39.94 USD |
-1.7
|
€545.28M 629.43M USD | €37.02K 42.73K USD | €34.30 39.59 USD | €35.30 40.75 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.11 0.4 USD |
-0.96
|
HK$4.92B 628.57M USD | HK$1.19M 152.41K USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$4.92B 628.57M USD | 311.00 | HK$0.01 0.001 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$6.15 0.79 USD |
+11.21
|
HK$4.91B 627.39M USD | HK$116.56M 14.9M USD | HK$5.75 0.74 USD | HK$6.50 0.83 USD | HK$4.91B 627.39M USD | 615.00 | HK$0.01 0.001 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.02 1.33 USD |
-4.14
|
CN¥4.24B 625.72M USD | CN¥4.50M 663.88K USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.24B 625.72M USD | 0 | CN¥0.00 0 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.13 0.46 USD |
-0.95
|
CN¥4.17B 615.94M USD | CN¥23.68M 3.49M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.17B 615.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Core Laboratories CLB | $13.27 — |
-1.19
|
$611.70M — | $777.91K — | $12.81 — | $13.39 — | $611.70M — | 22.11 | $0.60 — | ||
| Forum Energy FET | $52.18 — |
-0.67
|
$589.86M — | $100.06K — | $50.95 — | $52.77 — | $589.86M — | 0 | -$0.51 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.68 2.02 USD |
-2.49
|
CN¥3.85B 568.63M USD | CN¥1.31M 192.94K USD | CN¥13.65 2.01 USD | CN¥13.99 2.06 USD | CN¥3.85B 568.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Natural Gas Services NGS | $40.57 — |
-1.31
|
$511.12M — | $75.88K — | $40.28 — | $41.76 — | $511.12M — | 23.86 | $1.70 — | ||
| Oil States OIS | $8.39 — |
+0.6
|
$505.02M — | $498.07K — | $8.11 — | $8.45 — | $505.02M — | 0 | -$1.89 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.19 4.59 USD |
+0.81
|
CA$621.92M 461.5M USD | CA$39.50K 29.31K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.12 0.61 USD |
-3.51
|
CN¥3.11B 458.31M USD | CN¥16.62M 2.45M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.11B 458.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Nine Energy Service NINE | $9.95 — |
-2.55
|
$431.10M — | $88.07K — | $9.50 — | $10.21 — | $431.10M — | 0 | -$1.20 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.75 0.37 USD |
-0.57
|
MYR 2.03B 430.81M USD | MYR 279.50K 59.26K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 2.03B 430.81M USD | 9.21 | MYR 0.19 0.04 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.65 0.35 USD |
-0.6
|
MYR 1.92B 407.47M USD | MYR 40.00K 8.51K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 1.92B 407.47M USD | 15.00 | MYR 0.11 0.02 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.04M USD | MYR 3.69M 772.76K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.51 14.48 USD |
-0.26
|
CA$528.77M 392.38M USD | CA$54.61K 40.53K USD | CA$19.02 14.11 USD | CA$19.70 14.62 USD | CA$528.77M 392.38M USD | 17.41 | CA$1.12 0.83 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.34 1.08 USD |
-3.93
|
CN¥2.60B 383.95M USD | CN¥8.97M 1.32M USD | CN¥7.30 1.08 USD | CN¥7.67 1.13 USD | CN¥2.60B 383.95M USD | 45.87 | CN¥0.16 0.02 USD | ||
| North American Construction NOA | $13.99 — |
-0.14
|
$379.16M — | $80.06K — | $13.63 — | $14.13 — | $379.16M — | 17.48 | $0.80 — | ||
| Ranger Energy Services RNGR | $15.65 — |
-2.37
|
$371.87M — | $93.24K — | $15.54 — | $16.40 — | $371.87M — | 24.84 | $0.63 — | ||
| Akastor ASA AKAST.OL | NOK 13.50 1.3 USD |
-1.32
|
NOK 3.68B 352.97M USD | NOK 648.70K 62.23K USD | NOK 13.46 1.29 USD | NOK 13.74 1.32 USD | NOK 3.68B 352.97M USD | 28.72 | NOK 0.47 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}