Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgium (1)
- Brazil (8)
- Canada (17)
- China (20)
- France (3)
- Germany (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italy (2)
- Japan (1)
- Malaysia (20)
- Mexico (4)
- Netherlands (2)
- Norway (12)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energy (351)
- {{item.name}}
- All sectors
- Energy (351)
Oil & Gas Equipment & Services (351)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$45.13 — |
+0.09
|
$67.47B — | $9.34M — | $44.59 — | $45.55 — | $67.47B — | 19.88 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.50 89.46 USD |
+0.71
|
€58.04B 66.99B USD | €27.04K 31.22K USD | €76.25 88.02 USD | €77.70 89.69 USD | €58.04B 66.99B USD | 227.94 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$45.00 — |
0
|
$65.17B — | $0.00 — | $44.76 — | $44.76 — | $65.17B — | 16.48 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$52.78 — |
-1.93
|
$52.36B — | $11.81M — | $52.27 — | $54.35 — | $52.36B — | 16.86 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.78 27.45 USD |
+0.81
|
€28.07B 32.41B USD | €62.49K 72.14K USD | €23.61 27.25 USD | €23.93 27.62 USD | €28.07B 32.41B USD | 8.11 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.68 27.33 USD |
+0.38
|
€23.91B 27.6B USD | €633.04K 730.74K USD | €23.61 27.25 USD | €23.90 27.59 USD | €23.91B 27.6B USD | 14.17 | €1.67 1.93 USD | ||
|
Halliburton Company
HAL
US
|
$32.96 — |
-0.15
|
$27.53B — | $6.93M — | $32.59 — | $33.63 — | $27.53B — | 18.20 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$54.13 — |
-0.11
|
$27.33B — | $1.04M — | $53.50 — | $54.84 — | $27.33B — | 14.24 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.75 — |
+2.52
|
$26.61B — | $6.06M — | $65.11 — | $67.00 — | $26.61B — | 25.57 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.46 23.82 USD |
+10
|
CN¥165.31B 24.39B USD | CN¥16.33M 2.41M USD | CN¥146.00 21.54 USD | CN¥161.46 23.82 USD | CN¥165.31B 24.39B USD | 58.50 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.18 — |
-0.55
|
$10.14B — | $104.00 — | $34.02 — | $34.24 — | $10.14B — | 20.59 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.40 5.08 USD |
+3.63
|
€8.77B 10.13B USD | €1.98M 2.29M USD | €4.19 4.84 USD | €4.43 5.11 USD | €8.77B 10.13B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
+3.63
|
€8.53B 9.85B USD | €17.69M 20.42M USD | €4.25 4.9 USD | €4.43 5.11 USD | €8.53B 9.85B USD | 29.31 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.30 32.36 USD |
+0.3
|
NOK 101.34B 9.72B USD | NOK 39.20K 3.76K USD | NOK 331.50 31.8 USD | NOK 338.20 32.44 USD | NOK 101.34B 9.72B USD | 340.70 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.20 32.25 USD |
-0.06
|
NOK 99.56B 9.55B USD | NOK 278.50K 26.72K USD | NOK 328.00 31.46 USD | NOK 340.00 32.62 USD | NOK 99.56B 9.55B USD | 20.20 | NOK 16.64 1.6 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.97 — |
0
|
$9.41B — | $2.96K — | $0.90 — | $0.98 — | $9.41B — | 32.33 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.70 218.98 USD |
+2.99
|
€7.03B 8.12B USD | €209.01K 241.27K USD | €184.30 212.74 USD | €189.70 218.98 USD | €7.03B 8.12B USD | 17.09 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.85 216.84 USD |
+0.7
|
€6.94B 8.01B USD | €540.00 623.34 USD | €184.60 213.09 USD | €189.20 218.4 USD | €6.94B 8.01B USD | 46.84 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.20 1.65 USD |
+2.38
|
CN¥53.44B 7.89B USD | CN¥17.23M 2.54M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥53.44B 7.89B USD | 14.00 | CN¥0.80 0.12 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.52 39.85 USD |
+3.42
|
€5.98B 6.9B USD | €834.90K 963.76K USD | €33.70 38.9 USD | €34.60 39.94 USD | €5.98B 6.9B USD | 17.61 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$38.35 — |
+3.11
|
$6.64B — | $1.68K — | $38.20 — | $38.35 — | $6.64B — | 17.19 | $2.23 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.12 34.77 USD |
+0.97
|
€5.61B 6.47B USD | €9.85K 11.37K USD | €30.19 34.85 USD | €30.74 35.48 USD | €5.61B 6.47B USD | 17.41 | €1.73 2 USD | ||
NOV
NOV
US
|
$18.02 — |
-0.44
|
$6.47B — | $3.89M — | $17.82 — | $18.38 — | $6.47B — | 72.07 | $0.25 — | ||
Archrock
AROC
US
|
$36.79 — |
-5.08
|
$6.45B — | $1.69M — | $36.35 — | $39.32 — | $6.45B — | 19.99 | $1.84 — | ||
Weatherford
WFRD
US
|
$83.01 — |
+3.49
|
$5.97B — | $1.56M — | $80.80 — | $83.20 — | $5.97B — | 12.99 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.68 35.41 USD |
+2.4
|
€5.08B 5.87B USD | €736.28K 849.92K USD | €30.12 34.77 USD | €30.74 35.48 USD | €5.08B 5.87B USD | 6.65 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥35.58B 5.25B USD | CN¥41.64M 6.14M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,354 57.68 USD |
+3.28
|
¥639B 3.94B USD | ¥546K 3.36K USD | ¥8,960 55.25 USD | ¥9,370 57.78 USD | ¥639B 3.94B USD | 10.95 | ¥854 5.27 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.44 0.82 USD |
+2.88
|
HK$30.73B 3.93B USD | HK$9.61M 1.23M USD | HK$6.27 0.8 USD | HK$6.52 0.83 USD | HK$30.73B 3.93B USD | 7.00 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$23.79 — |
-2.14
|
$3.88B — | $3.81M — | $23.45 — | $24.67 — | $3.88B — | 26.14 | $0.91 — | ||
Oceaneering
OII
US
|
$38.50 — |
-2.26
|
$3.84B — | $524.79K — | $37.89 — | $40.01 — | $3.84B — | 11.45 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.36 — |
+1
|
$3.82B — | $149.56K — | $26.04 — | $26.57 — | $3.82B — | 26.89 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.78 7.53 USD |
+0.09
|
A$5.46B 3.81B USD | A$1.48M 1.04M USD | A$10.65 7.44 USD | A$10.86 7.59 USD | A$5.46B 3.81B USD | 16.33 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$50.42 — |
+3.38
|
$3.50B — | $642.10K — | $48.77 — | $50.95 — | $3.50B — | 47.12 | $1.07 — | ||
Tidewater
TDW
US
|
$68.12 — |
+1.63
|
$3.39B — | $815.51K — | $67.38 — | $69.15 — | $3.39B — | 11.48 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥22.81B 3.37B USD | CN¥30.67M 4.52M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥22.81B 3.37B USD | 11.46 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.37 24.02 USD |
-1.1
|
CA$3.95B 2.93B USD | CA$184.82K 137.15K USD | CA$32.34 24 USD | CA$33.09 24.55 USD | CA$3.95B 2.93B USD | 33.71 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$27.90 — |
-3.13
|
$2.81B — | $2.03M — | $27.11 — | $29.29 — | $2.81B — | 43.59 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.54 12.27 USD |
+1.04
|
CA$3.49B 2.59B USD | CA$115.62K 85.8K USD | CA$16.42 12.18 USD | CA$16.64 12.35 USD | CA$3.49B 2.59B USD | 17.05 | CA$0.97 0.72 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥17.48B 2.58B USD | CN¥49.23M 7.26M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.99 — |
-5.37
|
$2.53B — | $1.24M — | $17.66 — | $19.28 — | $2.53B — | 85.66 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$12.80 — |
-1.31
|
$2.52B — | $4.43K — | $12.77 — | $12.99 — | $2.52B — | 0 | -$0.01 — | ||
|
CES Energy
CESDF
US
|
$11.56 — |
-6.62
|
$2.44B — | $100.00 — | $11.55 — | $11.55 — | $2.44B — | 17.00 | $0.68 — | ||
TGS ASA
TGS.OL
NO
|
NOK 126.50 12.13 USD |
-0.16
|
NOK 24.86B 2.38B USD | NOK 464.25K 44.53K USD | NOK 125.00 11.99 USD | NOK 127.50 12.23 USD | NOK 24.86B 2.38B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.86 11.34 USD |
-3.51
|
CN¥15.99B 2.36B USD | CN¥7.07M 1.04M USD | CN¥76.86 11.34 USD | CN¥81.56 12.03 USD | CN¥15.99B 2.36B USD | 640.50 | CN¥0.12 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.88 4.31 USD |
+1.68
|
NOK 22.53B 2.16B USD | NOK 863.00 82.79 USD | NOK 44.08 4.23 USD | NOK 44.90 4.31 USD | NOK 22.53B 2.16B USD | 13.16 | NOK 3.41 0.33 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.78 0.38 USD |
-3.26
|
MYR 10.04B 2.14B USD | MYR 8.92M 1.9M USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 10.04B 2.14B USD | 17.80 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.75 0.99 USD |
+2.51
|
HK$16.36B 2.09B USD | HK$4.11M 525.53K USD | HK$7.56 0.97 USD | HK$7.89 1.01 USD | HK$16.36B 2.09B USD | 12.10 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.78 4.3 USD |
+1.63
|
NOK 21.77B 2.09B USD | NOK 226.84K 21.76K USD | NOK 43.96 4.22 USD | NOK 44.98 4.31 USD | NOK 21.77B 2.09B USD | 8.48 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.58 — |
+0.13
|
$2.01B — | $1.87M — | $7.41 — | $7.84 — | $2.01B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.98 88.29 USD |
+0.02
|
CA$2.58B 1.91B USD | CA$30.34K 22.51K USD | CA$116.40 86.38 USD | CA$120.57 89.47 USD | CA$2.58B 1.91B USD | 36.38 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 125.95 12.08 USD |
-0.55
|
NOK 17.31B 1.66B USD | NOK 116.04K 11.13K USD | NOK 125.10 12 USD | NOK 127.00 12.18 USD | NOK 17.31B 1.66B USD | 26.23 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.38 — |
+1.34
|
$1.63B — | $1.11M — | $14.14 — | $14.70 — | $1.63B — | 44.93 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.09 — |
-9.51
|
$1.48B — | $5.31M — | $11.99 — | $13.54 — | $1.48B — | 0 | -$0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.73 4.09 USD |
+0.69
|
CN¥8.87B 1.31B USD | CN¥4.96M 731.79K USD | CN¥27.38 4.04 USD | CN¥28.19 4.16 USD | CN¥8.87B 1.31B USD | 126.04 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.54 — |
+0.35
|
$1.26B — | $633.03K — | $8.46 — | $8.70 — | $1.26B — | 85.40 | $0.10 — | ||
|
RPC
RES
US
|
$5.60 — |
-2.1
|
$1.24B — | $1.25M — | $5.56 — | $5.79 — | $1.24B — | 62.22 | $0.09 — | ||
|
Bristow
VTOL
US
|
$41.41 — |
+1.84
|
$1.23B — | $180.92K — | $40.88 — | $41.57 — | $1.23B — | 10.78 | $3.84 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.48 10.94 USD |
+0.74
|
€1.05B 1.22B USD | €817.53K 943.7K USD | €9.38 10.82 USD | €9.57 11.04 USD | €1.05B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.95 0.41 USD |
+2.63
|
MYR 5.70B 1.21B USD | MYR 756.70K 160.9K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 5.70B 1.21B USD | 97.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.70 4.97 USD |
+0.15
|
CA$1.41B 1.04B USD | CA$199.77K 148.24K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$1.41B 1.04B USD | 12.40 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.71 — |
-0.21
|
$989.02M — | $8.53K — | $4.67 — | $4.75 — | $989.02M — | 12.39 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.08 1.78 USD |
-2.19
|
CN¥6.63B 978.09M USD | CN¥11.69M 1.72M USD | CN¥11.97 1.77 USD | CN¥12.45 1.84 USD | CN¥6.63B 978.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.93 3.83 USD |
+4.68
|
CN¥6.06B 893.62M USD | CN¥3.14M 463.03K USD | CN¥24.40 3.6 USD | CN¥26.20 3.87 USD | CN¥6.06B 893.62M USD | 52.91 | CN¥0.49 0.07 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Flotek Industries
FTK
US
|
$22.19 — |
-6.17
|
$802.78M — | $191.56K — | $22.01 — | $24.08 — | $802.78M — | 28.08 | $0.79 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥5.31B 784.02M USD | CN¥24.39M 3.6M USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥5.31B 784.02M USD | 666.00 | CN¥0.01 0.001 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
+2.29
|
NOK 8.09B 776.18M USD | NOK 48.63K 4.67K USD | NOK 43.55 4.18 USD | NOK 44.95 4.31 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.28 1.37 USD |
-4.82
|
CN¥5.15B 759.48M USD | CN¥42.98M 6.34M USD | CN¥9.27 1.37 USD | CN¥9.84 1.45 USD | CN¥5.15B 759.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥4.87B 719.21M USD | CN¥12.11M 1.79M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.87B 719.21M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.28 9.11 USD |
-1.84
|
CA$952.22M 706.61M USD | CA$116.01K 86.09K USD | CA$12.27 9.11 USD | CA$12.60 9.35 USD | CA$952.22M 706.61M USD | 20.46 | CA$0.60 0.45 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.97 2.5 USD |
+1.5
|
CN¥4.78B 705.39M USD | CN¥4.33M 639.45K USD | CN¥16.73 2.47 USD | CN¥17.45 2.57 USD | CN¥4.78B 705.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥4.71B 695.47M USD | CN¥35.69M 5.27M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.71B 695.47M USD | 200.25 | CN¥0.04 0.005 USD | ||
|
Pason Systems
PSYTF
US
|
$8.84 — |
+1.73
|
$685.48M — | $200.00 — | $8.83 — | $8.83 — | $685.48M — | 21.04 | $0.42 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥4.30B 634.05M USD | CN¥9.13M 1.35M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.11 0.4 USD |
+0.32
|
HK$4.87B 623.09M USD | HK$1.76M 224.61K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$4.87B 623.09M USD | 311.00 | HK$0.01 0.001 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.78 34.37 USD |
+2.41
|
€536.22M 618.98M USD | €1.35K 1.55K USD | €29.50 34.05 USD | €29.85 34.46 USD | €536.22M 618.98M USD | 5.79 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥4.12B 608.07M USD | CN¥21.81M 3.22M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.16 16.44 USD |
+1.42
|
CA$812.50M 602.92M USD | CA$38.90K 28.87K USD | CA$21.74 16.13 USD | CA$22.28 16.53 USD | CA$812.50M 602.92M USD | 10.50 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.6
|
$562.44M — | $200.00 — | $15.55 — | $15.55 — | $562.44M — | 10.29 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.55 34.11 USD |
+3.14
|
€465.69M 537.56M USD | €27.59K 31.85K USD | €29.00 33.48 USD | €30.00 34.63 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$46.98 — |
-3.97
|
$531.08M — | $115.58K — | $46.74 — | $49.38 — | $531.08M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.46 — |
-0.95
|
$528.27M — | $892.14K — | $11.43 — | $11.83 — | $528.27M — | 18.78 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$39.46 — |
-3.59
|
$508.10M — | $81.15K — | $38.83 — | $41.84 — | $508.10M — | 22.94 | $1.72 — | ||
Oil States
OIS
US
|
$7.72 — |
-2.4
|
$464.69M — | $435.98K — | $7.66 — | $8.00 — | $464.69M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.16 4.57 USD |
+0.65
|
CA$618.91M 459.26M USD | CA$6.36K 4.72K USD | CA$6.12 4.54 USD | CA$6.27 4.65 USD | CA$618.91M 459.26M USD | 10.62 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
+7.46
|
MYR 2.13B 453.76M USD | MYR 14.79M 3.14M USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 2.13B 453.76M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.30 0.55 USD |
+5.13
|
HK$3.43B 438.66M USD | HK$28.77M 3.68M USD | HK$4.04 0.52 USD | HK$4.40 0.56 USD | HK$3.43B 438.66M USD | 430.00 | HK$0.01 0.001 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.28 — |
-5.73
|
$430.02M — | $110.00 — | $4.33 — | $4.41 — | $430.02M — | 10.43 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.90B 427.17M USD | CN¥26.45M 3.9M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.66 0.35 USD |
-1.78
|
MYR 1.92B 408.3M USD | MYR 395.60K 84.12K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 1.92B 408.3M USD | 15.09 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.64 0.35 USD |
+0.61
|
MYR 1.90B 403.73M USD | MYR 2.81M 598.17K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 1.90B 403.73M USD | 8.63 | MYR 0.19 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.40 1.09 USD |
+1.93
|
CN¥2.62B 387.09M USD | CN¥11.64M 1.72M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.62B 387.09M USD | 46.25 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.53 13.75 USD |
+1.31
|
CA$502.21M 372.67M USD | CA$25.22K 18.71K USD | CA$18.37 13.63 USD | CA$18.61 13.81 USD | CA$502.21M 372.67M USD | 16.54 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.42 — |
-2.22
|
$366.40M — | $136.38K — | $15.38 — | $16.02 — | $366.40M — | 24.47 | $0.63 — | ||
|
North American Construction
NOA
US
|
$12.91 — |
0
|
$349.89M — | $64.76K — | $12.78 — | $13.20 — | $349.89M — | 16.34 | $0.79 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.20 1.27 USD |
-0.6
|
NOK 3.60B 345.13M USD | NOK 76.63K 7.35K USD | NOK 13.20 1.27 USD | NOK 13.34 1.28 USD | NOK 3.60B 345.13M USD | 28.08 | NOK 0.47 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥1.99B 293.6M USD | CN¥13.86M 2.04M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥1.99B 293.6M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.28B 291.19M USD | HK$1.52M 194.86K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$2.28B 291.19M USD | 5.53 | HK$0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}