Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (84)
Trucking (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Old Dominion Freight Line Old Dominion Freight Line ODFL US $172.56 —
+0.12
$35.78B — $2.61M — $170.81 — $174.67 — $35.78B — 30.98 $5.57 — Old Dominion Freight Line(ODFL) Price Prediction
XPO XPO XPO US $189.57 —
+3.58
$22.09B — $2.06M — $180.58 — $191.11 — $22.09B — 44.60 $4.25 — XPO(XPO) Price Prediction
Knight-Swift Transportation Knight-Swift Transportation KNX US $60.77 —
-0.62
$9.89B — $3.03M — $60.12 — $61.27 — $9.89B — 64.64 $0.94 — Knight-Swift Transportation(KNX) Price Prediction
Saia Saia SAIA US $344.61 —
+0.45
$9.19B — $560.55K — $340.84 — $352.06 — $9.19B — 32.63 $10.56 — Saia(SAIA) Price Prediction
TFI International Inc. TFI International Inc. TFII.TO CA CA$130.05 96.5 USD
-17.24
CA$10.69B 7.93B USD CA$927.83K 688.51K USD CA$129.69 96.24 USD CA$154.01 114.28 USD CA$10.69B 7.93B USD 23.18 CA$5.61 4.16 USD
TFI TFI TFII US $93.32 —
-17.08
$7.67B — $1.11M — $92.84 — $107.96 — $7.67B — 22.98 $4.06 — TFI(TFII) Price Prediction
Schneider National Schneider National SNDR US $29.23 —
-0.75
$5.13B — $1.22M — $28.48 — $29.68 — $5.13B — 36.53 $0.80 — Schneider National(SNDR) Price Prediction
Yamato Holdings Co., Ltd. Yamato Holdings Co., Ltd. 9064.T JP ¥1,970 12.14 USD
+0.28
¥624B 3.85B USD ¥878K 5.41K USD ¥1,955 12.05 USD ¥1,982 12.22 USD ¥624B 3.85B USD 47.73 ¥41 0.25 USD
ArcBest ArcBest ARCB US $125.44 —
-0.77
$2.80B — $186.17K — $123.56 — $126.45 — $2.80B — 181.79 $0.69 — ArcBest(ARCB) Price Prediction
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$28.81 21.38 USD
-3.29
CA$2.78B 2.06B USD CA$601.21K 446.13K USD CA$28.55 21.19 USD CA$29.58 21.95 USD CA$2.78B 2.06B USD 22.68 CA$1.27 0.94 USD
Mullen Mullen MLLGF US $20.62 —
-2.78
$1.99B — $500.00 — $20.48 — $20.96 — $1.99B — 22.65 $0.91 — Mullen(MLLGF) Price Prediction
Werner Enterprises Werner Enterprises WERN US $27.71 —
+0.29
$1.66B — $1.13M — $27.35 — $28.05 — $1.66B — 0 -$0.32 — Werner Enterprises(WERN) Price Prediction
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥3.93 0.58 USD
-10.07
CN¥9.29B 1.37B USD CN¥116.84M 17.24M USD CN¥3.93 0.58 USD CN¥4.14 0.61 USD CN¥9.29B 1.37B USD 0 -CN¥0.07 -0.01 USD
Marten Transport Marten Transport MRTN US $11.72 —
-0.34
$956.22M — $376.61K — $11.61 — $11.79 — $956.22M — 73.25 $0.16 — Marten Transport(MRTN) Price Prediction
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥8.15 1.2 USD
+1.49
CN¥5.75B 848.76M USD CN¥8.96M 1.32M USD CN¥7.90 1.17 USD CN¥8.48 1.25 USD CN¥5.75B 848.76M USD 15.37 CN¥0.53 0.08 USD
Heartland Express Heartland Express HTLD US $10.22 —
-1.54
$790.34M — $626.50K — $10.11 — $10.42 — $790.34M — 0 -$0.16 — Heartland Express(HTLD) Price Prediction
Covenant Logistics Covenant Logistics CVLG US $30.92 —
+7.29
$784.68M — $353.06K — $30.40 — $32.02 — $784.68M — 3092.00 $0.01 — Covenant Logistics(CVLG) Price Prediction
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥9.62 1.42 USD
-6.6
CN¥5.31B 782.96M USD CN¥7.82M 1.15M USD CN¥9.62 1.42 USD CN¥10.13 1.49 USD CN¥5.31B 782.96M USD 43.72 CN¥0.22 0.03 USD
Universal Logistics Universal Logistics ULH US $22.59 —
+29.68
$595.65M — $182.84K — $18.75 — $22.89 — $595.65M — 376.50 $0.06 — Universal Logistics(ULH) Price Prediction
Tegma Gestão Logística S.A. Tegma Gestão Logística S.A. TGMA3.SA BR R$36.02 7.3 USD
-0.14
R$2.38B 481.39M USD R$520.40K 105.48K USD R$35.19 7.13 USD R$36.85 7.47 USD R$2.38B 481.39M USD 9.35 R$3.85 0.78 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$28.20 0.9 USD
-0.53
NT$13.17B 418.46M USD NT$253.87K 8.07K USD NT$28.15 0.89 USD NT$28.40 0.9 USD NT$13.17B 418.46M USD 14.68 NT$1.92 0.06 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17 —
0
$404.27M — $712.75K — $0.17 — $0.17 — $404.27M — 0 -$0.01 —
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥20.26 2.99 USD
-4.97
CN¥2.13B 313.92M USD CN¥1.73M 255.72K USD CN¥20.13 2.97 USD CN¥21.68 3.2 USD CN¥2.13B 313.92M USD 0 -CN¥0.93 -0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.40 —
0
$222.85M — $148.10K — $0.40 — $0.40 — $222.85M — 13.46 $0.03 —
Lindsay Australia Limited Lindsay Australia Limited LAU.AX AU A$0.70 0.49 USD
+2.21
A$255.15M 178.24M USD A$105.64K 73.8K USD A$0.69 0.48 USD A$0.70 0.49 USD A$255.15M 178.24M USD 11.58 A$0.06 0.04 USD
hk Legion Consortium Limited 2129.HK HK HK$0.24 0.03 USD
-0.83
HK$300.00M 38.36M USD HK$1.40M 179.01K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$300.00M 38.36M USD 0 -HK$0.01 -0.001 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.32 0.0090 USD
-3.03
THB 936.00M 26.34M USD THB 458.30K 12.9K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.78 0.02 USD
0
THB 572.52M 16.11M USD THB 875.60K 24.64K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 572.52M 16.11M USD 8.66 THB 0.09 0.002 USD
in Chartered Logistics Limited CHLOGIST.BO IN ₹7.32 0.09 USD
-0.68
₹930.66M 11.26M USD ₹50.28K 608.34 USD ₹7.25 0.09 USD ₹7.65 0.09 USD ₹930.66M 11.26M USD 0 -₹0.19 -0.002 USD
in MFL India Limited MFLINDIA.BO IN ₹0.39 0.0047 USD
0
₹140.51M 1.7M USD ₹152.36K 1.84K USD ₹0.38 0.0045 USD ₹0.39 0.0047 USD ₹140.51M 1.7M USD 3.00 ₹0.13 0.001 USD
Mogul Energy Mogul Energy MGUY US $0.00 —
+14.81
$1.58M — $4.33K — $0.00 — $0.00 — $1.58M — 0 -$0.06 —
hk C&N Holdings Limited 8430.HK HK HK$0.07 0.0086 USD
+7.94
HK$11.34M 1.45M USD HK$820.00K 104.85K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$11.34M 1.45M USD 0 -HK$11.05 -1.4 USD
us MC Endeavors MSMY US $0.00 —
-14.29
$364.08K — $1.20M — $0.00 — $0.00 — $364.08K — 0 $0.00 —
br Old Dominion Freight Line, Inc. O1DF34.SA BR R$49.85 10.1 USD
0
R$206.73B 41.9B USD R$0.00 0 USD R$49.85 10.1 USD R$49.85 10.1 USD R$206.73B 41.9B USD 34.37 R$1.45 0.29 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODFL.MX MX MX$3,257.00 192.85 USD
-9.84
MX$675.36B 39.99B USD MX$166.00 9.83 USD MX$3,257.00 192.85 USD MX$3,257.00 192.85 USD MX$675.36B 39.99B USD 33.12 MX$98.31 5.82 USD
Old Dominion Freight Line, Inc. Old Dominion Freight Line, Inc. ODF.F DE €152.76 176.34 USD
-1.66
€31.68B 36.56B USD €20.00 23.09 USD €152.76 176.34 USD €154.46 178.3 USD €31.68B 36.56B USD 31.89 €4.79 5.53 USD
XPO, Inc. XPO, Inc. UX2A.F DE €163.10 188.27 USD
-0.03
€19.00B 21.94B USD €134.00 154.68 USD €163.10 188.27 USD €163.10 188.27 USD €19.00B 21.94B USD 44.56 €3.66 4.22 USD
Knight-Swift Transportation Holdings Inc. Knight-Swift Transportation Holdings Inc. KSX.F DE €54.50 62.91 USD
-0.91
€8.87B 10.24B USD €294.00 339.37 USD €54.50 62.91 USD €54.50 62.91 USD €8.87B 10.24B USD 67.28 €0.81 0.94 USD
Saia, Inc. Saia, Inc. SQR.F DE €302.00 348.61 USD
+0.83
€8.06B 9.3B USD €5.00 5.77 USD €302.00 348.61 USD €302.00 348.61 USD €8.06B 9.3B USD 33.22 €9.09 10.49 USD
TFI International Inc. TFI International Inc. 9TF.F DE €97.72 112.8 USD
-0.51
€8.03B 9.27B USD €130.00 150.06 USD €97.72 112.8 USD €97.72 112.8 USD €8.03B 9.27B USD 26.26 €3.72 4.29 USD
mx TFI International Inc. TFIIN.MX MX MX$1,577.84 93.43 USD
0
MX$129.69B 7.68B USD MX$0.00 0 USD MX$1,577.84 93.43 USD MX$1,577.84 93.43 USD MX$129.69B 7.68B USD 20.83 MX$75.72 4.48 USD
Schneider National, Inc. Schneider National, Inc. SNIA.F DE €25.80 29.78 USD
0
€4.52B 5.22B USD €45.00 51.95 USD €25.80 29.78 USD €25.80 29.78 USD €4.52B 5.22B USD 37.39 €0.69 0.8 USD
Yamato Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.06 $0.70 — Yamato(YATRF) Price Prediction
Yamato Yamato YATRY US $12.02 —
0
$3.81B — $1.00 — $13.40 — $13.40 — $3.81B — 44.51 $0.27 — Yamato(YATRY) Price Prediction
ArcBest Corporation ArcBest Corporation AQY.F DE €112.00 129.29 USD
-0.88
€2.50B 2.89B USD €200.00 230.87 USD €110.00 126.98 USD €112.00 129.29 USD €2.50B 2.89B USD 189.83 €0.59 0.68 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. XSE.F DE €14.60 16.85 USD
0
€2.37B 2.74B USD €150.00 173.15 USD €14.60 16.85 USD €14.60 16.85 USD €2.37B 2.74B USD 16.04 €0.91 1.05 USD
Seino Holdings Co., Ltd. Seino Holdings Co., Ltd. 9076.T JP ¥2,627 16.2 USD
+1.21
¥427B 2.63B USD ¥277K 1.71K USD ¥2,602 16.04 USD ¥2,635 16.25 USD ¥427B 2.63B USD 16.07 ¥163 1.01 USD
Mullen Group Ltd. Mullen Group Ltd. 9MU.F DE €18.60 21.47 USD
+1.09
€1.79B 2.07B USD €2.00 2.31 USD €18.60 21.47 USD €18.60 21.47 USD €1.79B 2.07B USD 23.84 €0.78 0.9 USD
Werner Enterprises, Inc. Werner Enterprises, Inc. WE1.F DE €24.40 28.17 USD
+1.67
€1.46B 1.69B USD €350.00 404.02 USD €24.40 28.17 USD €24.40 28.17 USD €1.46B 1.69B USD 0 -€0.28 -0.3 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. FUY.F DE €37.00 42.71 USD
-1.07
€1.30B 1.5B USD €90.00 103.89 USD €37.00 42.71 USD €37.00 42.71 USD €1.30B 1.5B USD 16.15 €2.29 2.64 USD
Fukuyama Transporting Co., Ltd. Fukuyama Transporting Co., Ltd. 9075.T JP ¥6,600 40.7 USD
-0.15
¥232B 1.43B USD ¥136K 839.83 USD ¥6,570 40.51 USD ¥6,800 41.93 USD ¥232B 1.43B USD 15.97 ¥413 2.55 USD
Heartland Express, Inc. Heartland Express, Inc. HLX.F DE €9.05 10.45 USD
+0.56
€699.86M 807.87M USD €200.00 230.87 USD €9.05 10.45 USD €9.05 10.45 USD €699.86M 807.87M USD 0 -€0.14 -0.1 USD
Covenant Logistics Group, Inc. Covenant Logistics Group, Inc. CV5.F DE €26.60 30.71 USD
+3.91
€675.05M 779.23M USD €20.00 23.09 USD €26.60 30.71 USD €26.60 30.71 USD €675.05M 779.23M USD 2660.00 €0.01 0.01 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥3,025 18.65 USD
+1.41
¥122B 750.95M USD ¥80K 495.76 USD ¥2,995 18.47 USD ¥3,035 18.71 USD ¥122B 750.95M USD 13.60 ¥222 1.37 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹259.95 3.14 USD
-3.92
₹45.47B 550.17M USD ₹3.75K 45.33 USD ₹258.85 3.13 USD ₹274.45 3.32 USD ₹45.47B 550.17M USD 17.02 ₹15.27 0.18 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.NS IN ₹259.90 3.14 USD
-3.87
₹45.47B 550.06M USD ₹87.99K 1.06K USD ₹259.00 3.13 USD ₹275.00 3.33 USD ₹45.47B 550.06M USD 17.02 ₹15.27 0.18 USD
de Waberer's International Nyrt. 3WB.SG DE €11.15 12.87 USD
-0.45
€191.39M 220.92M USD €500.00 577.17 USD €11.05 12.76 USD €11.40 13.16 USD €191.39M 220.92M USD 4.55 €2.45 2.83 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,135 19.33 USD
+0.64
¥23B 144.47M USD ¥400 2.47 USD ¥3,125 19.27 USD ¥3,135 19.33 USD ¥23B 144.47M USD 10.33 ¥303 1.87 USD
jp Kanda Holdings Co.,Ltd. 9059.T JP ¥911 5.62 USD
-0.11
¥20B 120.36M USD ¥4K 26.51 USD ¥911 5.62 USD ¥921 5.68 USD ¥20B 120.36M USD 8.14 ¥112 0.69 USD
us Roadrunner Transportation Sys RRTS US $2.21 —
+2.79
$86.40M — $999.00 — $2.19 — $2.22 — $86.40M — 0 -$4.81 —
pl Trans Polonia S.A. TRN.WA PL PLN 13.50 3.43 USD
-0.37
PLN 302.08M 76.78M USD PLN 8.16K 2.07K USD PLN 13.05 3.32 USD PLN 13.60 3.46 USD PLN 302.08M 76.78M USD 0 -PLN 0.21 -0.05 USD
Next10 Next10 NXTN US $0.38 —
+8.57
$75.53M — $11.78K — $0.30 — $0.40 — $75.53M — 0 -$26.82 —
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,900 24.05 USD
-2.5
¥8B 48.74M USD ¥6K 37 USD ¥3,840 23.68 USD ¥4,010 24.73 USD ¥8B 48.74M USD 2.52 ¥2K 9.53 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 280.00 0.02 USD
-2.78
IDR 560.00B 35.79M USD IDR 24.45M 1.56K USD IDR 276.00 0.02 USD IDR 296.00 0.02 USD IDR 560.00B 35.79M USD 0 IDR 0.00 0 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,175 25.74 USD
0
¥6B 34.86M USD ¥400 2.47 USD ¥4,145 25.56 USD ¥4,175 25.74 USD ¥6B 34.86M USD 10.60 ¥394 2.43 USD
th Kiattana Transport Public Company Limited KIAT-R.BK TH THB 0.32 0.0090 USD
-3.03
THB 936.00M 26.34M USD THB 458.30K 12.9K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
jp Kyogoku unyu shoji Co., Ltd. 9073.T JP ¥1,329 8.19 USD
-1.99
¥4B 23.56M USD ¥2K 9.25 USD ¥1,327 8.18 USD ¥1,353 8.34 USD ¥4B 23.56M USD 25.29 ¥53 0.32 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹16.07 0.19 USD
-1.05
₹1.68B 20.32M USD ₹35.05K 424.07 USD ₹15.81 0.19 USD ₹16.55 0.2 USD ₹1.68B 20.32M USD 20.34 ₹0.79 0.009 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹16.03 0.19 USD
-1.35
₹1.68B 20.27M USD ₹1.94K 23.48 USD ₹15.83 0.19 USD ₹16.39 0.2 USD ₹1.68B 20.27M USD 20.29 ₹0.79 0.009 USD
th Mena Transport Public Company Limited MENA-R.BK TH THB 0.78 0.02 USD
0
THB 572.52M 16.11M USD THB 875.60K 24.64K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 572.52M 16.11M USD 11.14 THB 0.07 0.001 USD
kr Samil Co.Ltd. 032280.KQ KR ₩1,317 0.99 USD
+0.23
₩19B 14.68M USD ₩51K 38.76 USD ₩1,305 0.99 USD ₩1,337 1.01 USD ₩19B 14.68M USD 0 ₩0 0 USD
in OBCL Limited OBCL.BO IN ₹57.50 0.7 USD
-4.15
₹1.21B 14.67M USD ₹1.03K 12.4 USD ₹57.50 0.7 USD ₹60.00 0.73 USD ₹1.21B 14.67M USD 0 -₹4.03 -0.04 USD
ru Public Joint Stock Company Globaltruck Management GTRK.ME RU RUB 23.35 0.26 USD
+0.43
RUB 1.31B 14.52M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.31B 14.52M USD 6.92 RUB 3.37 0.04 USD
id PT Putra Rajawali Kencana Tbk PURA.JK ID IDR 29.00 0.0018 USD
-3.33
IDR 182.76B 11.68M USD IDR 23.66M 1.51K USD IDR 28.00 0.0017 USD IDR 29.00 0.0018 USD IDR 182.76B 11.68M USD 20.04 IDR 1.45 0.00009 USD
id PT Mineral Sumberdaya Mandiri Tbk AKSI.JK ID IDR 244.00 0.02 USD
-6.87
IDR 175.68B 11.23M USD IDR 91.90K 5.87 USD IDR 244.00 0.02 USD IDR 262.00 0.02 USD IDR 175.68B 11.23M USD 9.57 IDR 25.47 0.001 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 53.00 0.0033 USD
-1.85
IDR 119.29B 7.62M USD IDR 3.45M 220.47 USD IDR 51.00 0.0032 USD IDR 54.00 0.0034 USD IDR 119.29B 7.62M USD 0 -IDR 5.07 -0.0003 USD
PT Armada Berjaya Trans Tbk PT Armada Berjaya Trans Tbk JAYA.JK ID IDR 116.00 0.0074 USD
-1.69
IDR 91.58B 5.85M USD IDR 461.60K 29.5 USD IDR 115.00 0.0073 USD IDR 121.00 0.0077 USD IDR 91.58B 5.85M USD 8.71 IDR 13.31 0.0008 USD
in ABC India Limited ABCINDQ.BO IN ₹59.90 0.72 USD
+0.08
₹324.49M 3.93M USD ₹1.68K 20.35 USD ₹57.31 0.69 USD ₹60.00 0.73 USD ₹324.49M 3.93M USD 13.46 ₹4.45 0.05 USD
in Inter State Oil Carrier Limited INTSTOIL.BO IN ₹48.00 0.58 USD
+2.78
₹239.63M 2.9M USD ₹703.00 8.51 USD ₹44.50 0.54 USD ₹48.90 0.59 USD ₹239.63M 2.9M USD 10.19 ₹4.71 0.06 USD
in Coastal Roadways Limited COARO.BO IN ₹19.00 0.23 USD
-3.85
₹78.78M 953.16K USD ₹100.00 1.21 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹78.78M 953.16K USD 4.75 ₹4.00 0.05 USD
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$63.44B
Total volume
BTC 59.29%   •   ETH 10.49%
Dominance
Select currency