Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (664)
Other Precious Metals & Mining (664)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.35 — |
-1.53
|
$14.26B — | $772 — | $19 — | $19.35 — | $14.26B — | 107.50 | $0.18 — | |
| Valterra Platinum Limited ANGPY | $7.43 — |
+5.69
|
$12.65B — | $371.25K — | $7.2 — | $7.45 — | $12.65B — | 29.71 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$58.09B 8.08B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $58.09B 8.08B USD | 24.11 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.53 — |
+2.28
|
$8.03B — | $186.71K — | $8.48 — | $8.65 — | $8.03B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+2.74
|
$7.06B 7.72B USD | $11.96K 13.07K USD | $7.2 7.87 USD | $7.44 8.13 USD | $7.06B 7.72B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.32 24.73 USD |
-2.4
|
$6.69B 4.97B USD | $137.94K 102.36K USD | $33.17 24.61 USD | $34.14 25.33 USD | $6.69B 4.97B USD | 833.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-1.95
|
$4.2B — | $1.01M — | $16.49 — | $16.92 — | $4.2B — | 10.09 | $1.64 — | |
| Hecla Mining Company HL | $5.94 — |
-1.16
|
$3.8B — | $18.51M — | $5.89 — | $6.1 — | $3.8B — | 49.50 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+2.29
|
$4.96B 3.68B USD | $8.85K 6.56K USD | $12.36 9.17 USD | $12.53 9.3 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.5 9.14 USD |
-0.63
|
$28.34B 3.62B USD | $2.96M 377.83K USD | $70.6 9.03 USD | $73.85 9.44 USD | $28.34B 3.62B USD | 20.90 | $3.42 0.44 USD | |
| Hecla Mining Company HCL.DE | $5.18 5.66 USD |
-0.65
|
$3.28B 3.58B USD | $12.36K 13.51K USD | $5.13 5.61 USD | $5.29 5.78 USD | $3.28B 3.58B USD | 51.79 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.12 5.59 USD |
-3.58
|
$3.24B 3.54B USD | $11.94K 13.05K USD | $5.1 5.57 USD | $5.32 5.81 USD | $3.24B 3.54B USD | 51.15 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $13.82 — |
-5.86
|
$3.32B — | $9.08K — | $13.78 — | $14.2 — | $3.32B — | 28.20 | $0.49 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $458 0.03 USD |
+0.44
|
$49.46T 3.16B USD | $263.42M 16.83K USD | $458 0.03 USD | $478 0.03 USD | $49.46T 3.16B USD | 129.74 | $3.53 0.0002 USD | |
| SPM 600459.SS | $15.37 2.14 USD |
-1.85
|
$11.91B 1.66B USD | $18.13M 2.52M USD | $15.19 2.11 USD | $15.55 2.16 USD | $11.91B 1.66B USD | 19.70 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-0.31
|
$1.89B 1.4B USD | $581.24K 431.32K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.8 — |
-0.21
|
$1.39B — | $13.27M — | $4.75 — | $4.89 — | $1.39B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.19 4.58 USD |
-0.81
|
$1.21B 1.33B USD | $21.1K 23.07K USD | $4.17 4.55 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 40.78 | $0.23 0.17 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.39 10.19 USD |
+0.92
|
$1.66B 1.1B USD | $138 91.34 USD | $15.25 10.09 USD | $15.39 10.19 USD | $1.66B 1.1B USD | 49.64 | $0.31 0.21 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.61 13.07 USD |
+1.09
|
$1.26B 934.91M USD | $194.29K 144.17K USD | $17.54 13.02 USD | $18.02 13.37 USD | $1.26B 934.91M USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13 — |
+1.29
|
$930.06M — | $4.34M — | $12.92 — | $13.31 — | $930.06M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.24 0.59 USD |
-1.17
|
$6.19B 860.26M USD | $43.16M 6M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.19B 860.26M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.26 4.65 USD |
-0.32
|
$1.03B 767.04M USD | $91.84K 68.15K USD | $6.15 4.56 USD | $6.35 4.71 USD | $1.03B 767.04M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
0
|
$843.75M 626.12M USD | $539.79K 400.55K USD | $2.19 1.63 USD | $2.28 1.69 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.65 — |
+0.61
|
$624.3M — | $16.67K — | $1.63 — | $1.68 — | $624.3M — | 165.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.9 3.64 USD |
+1.87
|
$711.14M 527.71M USD | $402.74K 298.86K USD | $4.79 3.55 USD | $4.95 3.67 USD | $711.14M 527.71M USD | 35.00 | $0.14 0.1 USD | |
| AbraSilver Resource ABBRF | $3.45 — |
+5.18
|
$526.29M — | $16.79K — | $3.26 — | $3.45 — | $526.29M — | 0 | -$0.2 — | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+1.69
|
$525.37M — | $6.1M — | $3.52 — | $3.65 — | $525.37M — | 36.19 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $13.05 9.68 USD |
+2.19
|
$704.54M 522.81M USD | $62.43K 46.33K USD | $12.63 9.37 USD | $13.19 9.79 USD | $704.54M 522.81M USD | 0 | -$0.8 -0.5 USD | |
| McEwen Mining MUX | $9.61 — |
+2.34
|
$518.82M — | $794.41K — | $9.31 — | $9.72 — | $518.82M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
+1.97
|
$451.35M 493.39M USD | $7.03K 7.68K USD | $3.07 3.36 USD | $3.17 3.47 USD | $451.35M 493.39M USD | 34.55 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
+0.98
|
$449.9M 491.8M USD | $31.56K 34.5K USD | $3.01 3.29 USD | $3.33 3.64 USD | $449.9M 491.8M USD | 34.44 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.25 — |
-1.75
|
$390.42M — | $3.31M — | $2.02 — | $2.25 — | $390.42M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
-2.63
|
$458M 339.86M USD | $12.57K 9.33K USD | $4.8 3.56 USD | $4.95 3.67 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.57 — |
-1.65
|
$336.81M — | $443.51K — | $3.53 — | $3.64 — | $336.81M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.8 0.53 USD |
+1.27
|
$462.58M 306.17M USD | $404.56K 267.76K USD | $0.78 0.51 USD | $0.8 0.53 USD | $462.58M 306.17M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-0.84
|
$426.4M 282.22M USD | $74.43K 49.26K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.2 1.63 USD |
-1.79
|
$378.57M 280.92M USD | $184.77K 137.11K USD | $2.17 1.61 USD | $2.25 1.67 USD | $378.57M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.64 — |
-1.2
|
$278.39M — | $671.57K — | $1.6 — | $1.67 — | $278.39M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2.01 1.49 USD |
-2.9
|
$345.29M 256.22M USD | $38.89K 28.86K USD | $1.99 1.48 USD | $2.05 1.52 USD | $345.29M 256.22M USD | 0 | -$0.04 -0.02 USD | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
-3.9
|
$338.88M 251.47M USD | $201.78K 149.73K USD | $2.19 1.63 USD | $2.3 1.71 USD | $338.88M 251.47M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals NEWP | $1.46 — |
-4.58
|
$250.8M — | $196.75K — | $1.46 — | $1.55 — | $250.8M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.63 — |
-4.12
|
$248.82M — | $13.4K — | $1.63 — | $1.68 — | $248.82M — | 0 | -$0.2 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.57
|
$328.04M 217.12M USD | $644.06K 426.27K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
+2.33
|
$301.69M 199.68M USD | $88.3K 58.44K USD | $0.22 0.14 USD | $0.22 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $1.86M 1.23M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.64 0.42 USD |
-1.55
|
$261.82M 173.29M USD | $42.27K 27.98K USD | $0.63 0.42 USD | $0.64 0.42 USD | $261.82M 173.29M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.56 0.37 USD |
+2.78
|
$256.31M 169.64M USD | $2M 1.32M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $256.31M 169.64M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
+1.95
|
$219.88M 163.16M USD | $129.8K 96.32K USD | $2.09 1.55 USD | $2.16 1.6 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.55 — |
+1.97
|
$163.07M — | $1.17M — | $1.54 — | $1.6 — | $163.07M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+7.37
|
$1.19B 152.73M USD | $82.55M 10.55M USD | $0.46 0.06 USD | $0.52 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
+2.11
|
$199.09M 147.74M USD | $369.87K 274.46K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $199.09M 147.74M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.3499 — |
+1.74
|
$143.68M — | $101K — | $0.3499 — | $0.3599 — | $143.68M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-0.65
|
$126.43M 138.21M USD | $13.9K 15.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $126.43M 138.21M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
0
|
$198.61M 131.45M USD | $52.71K 34.89K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $845.07K 559.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$160.66M 119.22M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.66M 119.22M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.47
|
$171.44M 113.47M USD | $134.73K 89.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $171.44M 113.47M USD | 1.65 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+2.53
|
$162.43M 107.51M USD | $3K 1.99K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $162.43M 107.51M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$87.45M 95.59M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.45M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+3.95
|
$124.32M 92.25M USD | $613.44K 455.21K USD | $0.38 0.28 USD | $0.4 0.29 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$137.33M 90.9M USD | $115.24K 76.28K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.8
|
$89.76M — | $101.58K — | $0.28 — | $0.2899 — | $89.76M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$87.58M — | $2.8K — | $0.5699 — | $0.5699 — | $87.58M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+6
|
$86.17M — | $5.8K — | $0.2399 — | $0.2399 — | $86.17M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $17.07K 12.66K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $380.73K 282.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-1.47
|
$76.3M — | $10K — | $0.17 — | $0.17 — | $76.3M — | 1.67 | $0.1 — | |
| Chesapeake Gold Corp. CKG.V | $1.46 1.08 USD |
-3.95
|
$99.86M 74.1M USD | $19.5K 14.47K USD | $1.39 1.03 USD | $1.52 1.13 USD | $99.86M 74.1M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
-3.01
|
$729.23M 71.18M USD | $188.85K 18.43K USD | $1.59 0.16 USD | $1.68 0.16 USD | $729.23M 71.18M USD | 1.62 | $0.99 0.1 USD | |
| Chesapeake Gold CHPGF | $1.02 — |
-8.93
|
$70M — | $7.52K — | $1.02 — | $1.12 — | $70M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+3.45
|
$103.68M 68.62M USD | $181 119.8 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-4.17
|
$86.38M 64.1M USD | $556.92K 413.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.38M 64.1M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-4.13
|
$63.58M — | $104.75K — | $0.17 — | $0.1799 — | $63.58M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $0.8599 0.64 USD |
-8.51
|
$84.57M 62.76M USD | $81.31K 60.33K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $84.57M 62.76M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.64 — |
-7.96
|
$62.74M — | $115.72K — | $0.63 — | $0.6999 — | $62.74M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.2 — |
-2.62
|
$59.11M — | $61.59K — | $0.2 — | $0.2 — | $59.11M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.18
|
$59.01M — | $1.5K — | $0.4299 — | $0.4299 — | $59.01M — | 43.00 | $0.01 — | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-1.85
|
$78.97M 58.6M USD | $393.92K 292.32K USD | $0.26 0.19 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.1M — | $79.02K — | $0.4899 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $23.86K 17.71K USD | $0.66 0.49 USD | $0.67 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $9.75K 7.24K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-8.11
|
$57.73M — | $179.06K — | $0.1799 — | $0.19 — | $57.73M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $415.92K 308.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.3
|
$48.85M 53.39M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $48.85M 53.39M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
0
|
$79.94M 52.91M USD | $10.01K 6.63K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $79.94M 52.91M USD | 0 | -$0.04 -0.02 USD | |
| Denarius Metals DNRSF | $0.45 — |
-1.11
|
$51.48M — | $25.88K — | $0.45 — | $0.4699 — | $51.48M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-5.71
|
$46.24M 50.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.24M 50.55M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
-2.53
|
$67.11M 49.8M USD | $22.39K 16.61K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.11M 49.8M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $62.03K 46.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-0.98
|
$48.34M — | $6.79K — | $0.16 — | $0.16 — | $48.34M — | 0 | -$0.28 — | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+26.32
|
$63.98M 47.48M USD | $1.04M 773.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $63.98M 47.48M USD | 0 | -$0.03 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $1.48K 1.1K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
+3.7
|
$61.87M 45.91M USD | $90.28K 66.99K USD | $0.53 0.39 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
-2.13
|
$61.09M 45.33M USD | $336.85K 249.96K USD | $0.22 0.16 USD | $0.25 0.19 USD | $61.09M 45.33M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals BBBXF | $0.08999 — |
+16.44
|
$45.32M — | $754.18K — | $0.07 — | $0.1 — | $45.32M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$45.29M — | $9.5K — | $0.4 — | $0.4099 — | $45.29M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||