Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (457)
Other Precious Metals & Mining (457)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresnillo
FNLPF
US
|
$33.24 — |
-0.48
|
$24.49B — | $600.00 — | $30.44 — | $31.30 — | $24.49B — | 10.72 | $3.10 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.63 — |
-1.31
|
$18.43B — | $16.00K — | $11.48 — | $11.72 — | $18.43B — | 8.55 | $1.36 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€13.12 15.14 USD |
+1.71
|
€8.81B 10.17B USD | €6.41K 7.4K USD | €12.58 14.52 USD | €13.12 15.14 USD | €8.81B 10.17B USD | 18.22 | €0.72 0.83 USD | ||
Hecla Mining
HL
US
|
$14.74 — |
+2.01
|
$9.90B — | $27.46M — | $14.18 — | $14.78 — | $9.90B — | 17.54 | $0.84 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-1.65
|
€8.54B 9.86B USD | €229.00 264.34 USD | €9.52 10.99 USD | €9.72 11.22 USD | €8.54B 9.86B USD | 5.47 | €1.74 2.01 USD | ||
Impala Platinum
IMPUY
US
|
$10.77 — |
-2.09
|
$9.67B — | $17.65K — | $10.51 — | $10.80 — | $9.67B — | 5.30 | $2.03 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.55 24.15 USD |
+1.88
|
CA$12.90B 9.57B USD | CA$65.32K 48.47K USD | CA$31.06 23.05 USD | CA$32.62 24.21 USD | CA$12.90B 9.57B USD | 12.05 | CA$2.70 2 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$171.10 21.88 USD |
-6.6
|
HK$67.83B 8.67B USD | HK$2.00M 256.33K USD | HK$168.80 21.58 USD | HK$178.10 22.77 USD | HK$67.83B 8.67B USD | 12.00 | HK$14.25 1.82 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$27.99 — |
-1.2
|
$7.11B — | $636.81K — | $27.52 — | $28.35 — | $7.11B — | 5.93 | $4.72 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.64 30.16 USD |
+2.96
|
CA$9.56B 7.09B USD | CA$252.51K 187.37K USD | CA$38.36 28.47 USD | CA$40.70 30.2 USD | CA$9.56B 7.09B USD | 16.52 | CA$2.46 1.83 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.50 — |
+0.85
|
$6.87B — | $4.68M — | $9.21 — | $9.58 — | $6.87B — | 7.98 | $1.19 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.50 33.02 USD |
+3.15
|
CA$9.15B 6.79B USD | CA$165.93K 123.13K USD | CA$42.59 31.6 USD | CA$44.57 33.07 USD | CA$9.15B 6.79B USD | 15.94 | CA$2.79 2.07 USD | ||
Artemis Gold
ARGTF
US
|
$28.69 — |
+1.92
|
$6.75B — | $1.30K — | $27.81 — | $28.70 — | $6.75B — | 16.20 | $1.77 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.83B 6.73B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 7.92 | €0.26 0.3 USD | ||
Hochschild Mining
HCHDF
US
|
$6.45 — |
+0.78
|
$3.32B — | $300.00 — | $6.45 — | $6.45 — | $3.32B — | 11.12 | $0.58 — |
|
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.62 20.5 USD |
+17.48
|
CA$3.46B 2.56B USD | CA$301.63K 223.83K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$19.53 — |
+16.6
|
$2.44B — | $3.12M — | $16.68 — | $19.73 — | $2.44B — | 0 | -$2.02 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.89 1.61 USD |
-6.04
|
CN¥15.71B 2.32B USD | CN¥101.45M 14.97M USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.50 -0.07 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.70 2.46 USD |
-2.45
|
CN¥13.75B 2.03B USD | CN¥12.17M 1.8M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥13.75B 2.03B USD | 20.36 | CN¥0.82 0.12 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥12.98B 1.91B USD | CN¥72.26M 10.66M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥12.98B 1.91B USD | 43.65 | CN¥0.32 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥10.28B 1.52B USD | CN¥116.56M 17.2M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.99 — |
+1.52
|
$1.32B — | $11.38K — | $7.70 — | $8.12 — | $1.32B — | 0 | -$0.30 — |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.52 USD |
-8.54
|
A$1.86B 1.3B USD | A$9.22M 6.44M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.86B 1.3B USD | 25.00 | A$0.03 0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.01 7.43 USD |
+1.42
|
CA$1.67B 1.24B USD | CA$675.96K 501.6K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.67B 1.24B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$869.87K 645.5K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.49 — |
+3.32
|
$1.08B — | $30.01K — | $2.39 — | $2.49 — | $1.08B — | 22.63 | $0.11 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$1.53B 1.07B USD | A$3.32K 2.32K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.53B 1.07B USD | 3.72 | A$3.81 2.66 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.95 16.29 USD |
+4.92
|
CA$1.35B 999.42M USD | CA$63.28K 46.96K USD | CA$20.52 15.23 USD | CA$22.09 16.39 USD | CA$1.35B 999.42M USD | 12.61 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$15.48 — |
+4.1
|
$949.83M — | $978.13K — | $14.66 — | $15.64 — | $949.83M — | 12.28 | $1.26 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.59 4.89 USD |
+2.65
|
CA$1.12B 829.46M USD | CA$803.27K 596.08K USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.12B 829.46M USD | 17.81 | CA$0.37 0.27 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.44 8.49 USD |
+5.93
|
CA$1.07B 793.7M USD | CA$16.85K 12.5K USD | CA$10.65 7.9 USD | CA$11.44 8.49 USD | CA$1.07B 793.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.65 — |
+1.53
|
$788.73M — | $3.09M — | $4.45 — | $4.69 — | $788.73M — | 17.22 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.09 — |
+4.66
|
$756.38M — | $563.75K — | $7.65 — | $8.11 — | $756.38M — | 0 | -$0.01 — |
|
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.28 2.4 USD |
-4.18
|
CN¥3.61B 532.26M USD | CN¥6.03M 889.71K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥3.61B 532.26M USD | 14.80 | CN¥1.10 0.16 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$3.37M 2.35M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+5.59
|
€298.77M 344.88M USD | €5.10K 5.89K USD | €0.44 0.5 USD | €0.45 0.52 USD | €298.77M 344.88M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+0.1
|
$339.29M — | $51.86K — | $0.50 — | $0.52 — | $339.29M — | 0 | $0.00 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$435.87M 304.48M USD | A$2.16M 1.51M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$428.77M 299.52M USD | A$4.64M 3.24M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-11.9
|
A$385.01M 268.96M USD | A$2.53M 1.77M USD | A$0.74 0.51 USD | A$0.83 0.58 USD | A$385.01M 268.96M USD | 0 | -A$0.02 -0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
+6.2
|
CA$357.92M 265.59M USD | CA$110.59K 82.06K USD | CA$1.17 0.87 USD | CA$1.37 1.02 USD | CA$357.92M 265.59M USD | 19.57 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$340.18M 252.43M USD | CA$451.85K 335.3K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$340.18M 252.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.61M 1.13M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$330.19M 245.02M USD | CA$172.96K 128.35K USD | CA$3.53 2.62 USD | CA$3.75 2.78 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
+1.87
|
$239.52M — | $1.60K — | $0.90 — | $0.90 — | $239.52M — | 18.33 | $0.05 — |
|
|
Dundee
DDEJF
US
|
$2.60 — |
+4
|
$234.56M — | $7.30K — | $2.58 — | $2.66 — | $234.56M — | 1.48 | $1.75 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-5.94
|
A$317.84M 222.04M USD | A$840.30K 587.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.73 0.84 USD |
-14.22
|
€190.71M 220.15M USD | €20.00K 23.09K USD | €0.73 0.84 USD | €0.80 0.93 USD | €190.71M 220.15M USD | 18.25 | €0.04 0.05 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.12 USD |
-2.44
|
A$274.15M 191.51M USD | A$124.57K 87.02K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$274.15M 191.51M USD | 0 | -A$0.09 -0.06 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$249.82M 185.38M USD | CA$59.52K 44.17K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
+2.74
|
$181.52M — | $4.06K — | $0.36 — | $0.36 — | $181.52M — | 0 | -$0.22 — | ||
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
+13.27
|
CA$228.54M 169.59M USD | CA$389.01K 288.67K USD | CA$1.13 0.84 USD | CA$1.29 0.96 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$226.79M 168.3M USD | CA$36.89K 27.37K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$226.79M 168.3M USD | 8.73 | CA$0.19 0.14 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.37 3.98 USD |
+1.32
|
CA$225.26M 167.16M USD | CA$76.52K 56.78K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$225.26M 167.16M USD | 7.89 | CA$0.68 0.5 USD | ||
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
Goliath Resources
GOTRF
US
|
$0.89 — |
+10.83
|
$158.98M — | $14.43K — | $0.82 — | $0.89 — | $158.98M — | 0 | -$0.13 — |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$200.36M 148.68M USD | CA$52.65K 39.07K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$200.36M 148.68M USD | 0 | -CA$0.21 -0.1 USD | ||
Comstock
LODE
US
|
$1.95 — |
+13.37
|
$148.31M — | $2.56M — | $1.75 — | $2.01 — | $148.31M — | 0 | -$0.72 — |
|
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.55 1.15 USD |
+6.16
|
CA$198.22M 147.09M USD | CA$70.02K 51.96K USD | CA$1.45 1.08 USD | CA$1.57 1.16 USD | CA$198.22M 147.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.59 USD |
-6.15
|
A$208.18M 145.43M USD | A$205.93K 143.86K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$208.18M 145.43M USD | 0 | -A$0.02 -0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
0
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
Platinum Group Metals
PLG
US
|
$1.10 — |
+6.8
|
$140.67M — | $762.67K — | $1.02 — | $1.11 — | $140.67M — | 0 | -$0.03 — |
|
|
Scottie Resources
SCTSF
US
|
$1.63 — |
0
|
$137.80M — | $100.00 — | $1.63 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$104.50K 77.55K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-0.76
|
SEK 1.36B 132.61M USD | SEK 348.00K 33.97K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.36B 132.61M USD | 2.45 | SEK 0.37 0.04 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.31 1.71 USD |
-6.1
|
CA$177.61M 131.79M USD | CA$30.18K 22.39K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$177.61M 131.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.65 — |
-4.62
|
$126.86M — | $3.80K — | $1.65 — | $1.77 — | $126.86M — | 0 | -$0.05 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$155.40M 115.32M USD | CA$308.20K 228.7K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$155.40M 115.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$152.71M 113.32M USD | CA$45.44K 33.72K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$152.71M 113.32M USD | 0 | -CA$0.01 -0.007 USD | ||
King Copper Discovery
TBXXF
US
|
$0.35 — |
-6.27
|
$112.57M — | $178.29K — | $0.35 — | $0.38 — | $112.57M — | 0 | -$0.03 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+0.43
|
$112.03M — | $1.00K — | $0.72 — | $0.72 — | $112.03M — | 0 | -$0.01 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.49 USD |
+0.76
|
CA$150.73M 111.85M USD | CA$576.99K 428.16K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$150.73M 111.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
-6.72
|
€96.18M 111.02M USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €96.18M 111.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+1.57
|
€95.34M 110.05M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €95.34M 110.05M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.26 — |
+0.51
|
$108.36M — | $60.00K — | $0.24 — | $0.26 — | $108.36M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.23 — |
+15
|
$108.04M — | $20.22K — | $0.23 — | $0.25 — | $108.04M — | 0 | -$0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-0.64
|
$106.08M — | $73.92K — | $0.45 — | $0.47 — | $106.08M — | 0 | -$0.10 — | ||
Eloro Resources
ELRRF
US
|
$0.88 — |
-1.77
|
$105.31M — | $300.00 — | $0.88 — | $0.88 — | $105.31M — | 0 | -$0.06 — |
|
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$140.93M 104.58M USD | CA$13.28K 9.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-3.11
|
$90.65M — | $128.11K — | $0.18 — | $0.20 — | $90.65M — | 0 | -$0.03 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$121.98M 90.51M USD | CA$244.94K 181.76K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$121.98M 90.51M USD | 8.09 | CA$0.11 0.08 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-5.43
|
HK$686.66M 87.8M USD | HK$8.74M 1.12M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$686.66M 87.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Empress Royalty
EMPYF
US
|
$0.62 — |
+2.46
|
$85.66M — | $72.47K — | $0.60 — | $0.63 — | $85.66M — | 7.81 | $0.08 — |
|
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$114.17M 84.72M USD | CA$7.00K 5.19K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-15.91
|
€73.01M 84.27M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.01M 84.27M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.25 — |
-2.69
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
0
|
A$116.24M 81.2M USD | A$9.42M 6.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
+13.21
|
CA$102.44M 76.02M USD | CA$167.98K 124.65K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$107.54M 75.12M USD | A$7.66M 5.35M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$0.42 — |
+12.11
|
$72.53M — | $26.50K — | $0.38 — | $0.42 — | $72.53M — | 0 | -$0.07 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-8
|
€60.33M 69.64M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.33M 69.64M USD | 0 | €0.00 0 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.64 — |
-1.54
|
$65.98M — | $1.00K — | $0.64 — | $0.64 — | $65.98M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
