Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (664)
Other Precious Metals & Mining (664)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $8 — |
+1.27
|
$12.69B — | $163.04K — | $7.9 — | $8.15 — | $12.69B — | 32.00 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.74 — |
+3.62
|
$8.74B — | $123.82K — | $9.52 — | $9.85 — | $8.74B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.49
|
$7.47B 8.17B USD | $8.2K 8.96K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.47B 8.17B USD | 0 | -$0.92 -1.005 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.9 2.63 USD |
-0.11
|
$52.48B 7.3B USD | $17.87M 2.48M USD | $18.48 2.57 USD | $19.04 2.65 USD | $52.48B 7.3B USD | 22.23 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.38 24.77 USD |
+1.46
|
$6.7B 4.97B USD | $71.33K 52.93K USD | $32.41 24.05 USD | $33.54 24.89 USD | $6.7B 4.97B USD | 834.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.55 — |
-0.9
|
$4.2B — | $298.69K — | $16.29 — | $16.75 — | $4.2B — | 10.09 | $1.64 — | |
| Hecla Mining Company HL | $6.1 — |
+0.41
|
$3.86B — | $13.54M — | $5.88 — | $6.19 — | $3.86B — | 50.79 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.25 5.74 USD |
+4.2
|
$3.4B 3.72B USD | $6.57K 7.18K USD | $5.06 5.53 USD | $5.25 5.74 USD | $3.4B 3.72B USD | 52.53 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.76K 5.76K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.15 8.71 USD |
-4.22
|
$27.02B 3.45B USD | $3.03M 387.93K USD | $67.6 8.64 USD | $70.8 9.05 USD | $27.02B 3.45B USD | 19.81 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
-0.43
|
$50.33T 3.22B USD | $261.73M 16.73K USD | $464 0.03 USD | $480 0.03 USD | $50.33T 3.22B USD | 184.18 | $2.53 0.0001 USD | |
| G Mining Ventures GMINF | $12.68 — |
-1.32
|
$2.87B — | $1.33K — | $12.36 — | $12.68 — | $2.87B — | 24.38 | $0.52 — | |
| SPM 600459.SS | $15.03 2.09 USD |
-0.79
|
$11.43B 1.59B USD | $10.22M 1.42M USD | $14.98 2.08 USD | $15.21 2.11 USD | $11.43B 1.59B USD | 19.26 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.94 5.15 USD |
+1.61
|
$2.03B 1.51B USD | $629.54K 467.16K USD | $6.63 4.92 USD | $7.02 5.21 USD | $2.03B 1.51B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5.08 — |
0
|
$1.47B — | $9.18M — | $4.86 — | $5.15 — | $1.47B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $17.98 13.34 USD |
+5.76
|
$1.87B 1.38B USD | $221.56K 164.41K USD | $16.94 12.57 USD | $18.17 13.48 USD | $1.87B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.17 — |
+5.7
|
$1.37B — | $4.36M — | $12.4 — | $13.3 — | $1.37B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $4.22 4.61 USD |
-1.91
|
$1.23B 1.34B USD | $395 431.79 USD | $4.22 4.61 USD | $4.28 4.68 USD | $1.23B 1.34B USD | 0 | -$0.21 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.8 7.27 USD |
+3.43
|
$1.74B 1.29B USD | $525.77K 390.15K USD | $9.3 6.9 USD | $9.84 7.3 USD | $1.74B 1.29B USD | 44.52 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.82 9.81 USD |
-4.08
|
$1.6B 1.06B USD | $28.2K 18.66K USD | $14.73 9.75 USD | $15.78 10.44 USD | $1.6B 1.06B USD | 47.80 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.68 5.7 USD |
+1.93
|
$1.26B 937.43M USD | $371.27K 275.51K USD | $7.09 5.26 USD | $7.72 5.73 USD | $1.26B 937.43M USD | 0 | -$0.69 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.29 0.6 USD |
+0.7
|
$6.19B 860.25M USD | $24.07M 3.35M USD | $4.22 0.59 USD | $4.32 0.6 USD | $6.19B 860.25M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $15.16 11.25 USD |
-2.51
|
$818.45M 607.34M USD | $100.43K 74.53K USD | $15.05 11.17 USD | $15.41 11.44 USD | $818.45M 607.34M USD | 0 | -$0.77 -0.5 USD | |
| McEwen MUX | $11.1 — |
-2.42
|
$598.99M — | $729.52K — | $11.01 — | $11.31 — | $598.99M — | 0 | -$0.57 — | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+2.94
|
$790.78M 586.81M USD | $736.36K 546.42K USD | $2.01 1.49 USD | $2.14 1.59 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.54 — |
+3.36
|
$582.68M — | $53.87K — | $1.48 — | $1.56 — | $582.68M — | 154.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.75 — |
-1.57
|
$572.05M — | $63.16K — | $3.56 — | $3.77 — | $572.05M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+3.29
|
$542.48M — | $5.77M — | $3.45 — | $3.68 — | $542.48M — | 36.14 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.96 3.68 USD |
+1.02
|
$720.29M 534.5M USD | $526.2K 390.47K USD | $4.71 3.5 USD | $5.03 3.73 USD | $720.29M 534.5M USD | 35.42 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.03 3.31 USD |
+3.77
|
$463.02M 506.14M USD | $1.86K 2.03K USD | $3.03 3.31 USD | $3.03 3.31 USD | $463.02M 506.14M USD | 37.87 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
+2.36
|
$456.76M 499.3M USD | $0 0 USD | $2.86 3.13 USD | $3.03 3.31 USD | $456.76M 499.3M USD | 37.87 | $0.08 0.09 USD | |
| Gold Royalty GROY | $2.35 — |
+2.17
|
$400.64M — | $1.22M — | $2.23 — | $2.37 — | $400.64M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.5 4.08 USD |
+5.97
|
$508.89M 377.62M USD | $19.6K 14.55K USD | $5.15 3.82 USD | $5.5 4.08 USD | $508.89M 377.62M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $4.03 — |
+4.01
|
$372.41M — | $353.29K — | $3.75 — | $4.04 — | $372.41M — | 0 | -$0.05 — | |
| Goliath Resources Limited GOT.V | $2.49 1.85 USD |
+6.87
|
$398.16M 295.46M USD | $880.24K 653.19K USD | $2.36 1.75 USD | $2.54 1.88 USD | $398.16M 295.46M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.83 — |
+4.57
|
$292.62M — | $34.68K — | $1.75 — | $1.85 — | $292.62M — | 0 | -$0.21 — | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
+4.95
|
$364.18M 270.24M USD | $29.86K 22.16K USD | $1.99 1.48 USD | $2.12 1.57 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.2999 0.2 USD |
+1.72
|
$404.55M 267.75M USD | $2.57M 1.7M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $404.55M 267.75M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals NEWP | $1.56 — |
+3.69
|
$267.16M — | $259.78K — | $1.46 — | $1.56 — | $267.16M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.51 — |
+1.12
|
$260.58M — | $475.1K — | $1.46 — | $1.52 — | $260.58M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $2.06 1.52 USD |
-0.72
|
$347.3M 257.72M USD | $155.05K 115.05K USD | $2 1.48 USD | $2.1 1.56 USD | $347.3M 257.72M USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-3.64
|
$383.04M 253.52M USD | $963.27K 637.55K USD | $0.52 0.34 USD | $0.55 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| Antipa Minerals Limited AZY.AX | $0.5899 0.39 USD |
-13.87
|
$341.93M 226.31M USD | $9.68M 6.4M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $341.93M 226.31M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $3.57M 2.37M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.77 0.51 USD |
+13.24
|
$317.48M 210.13M USD | $9.16M 6.06M USD | $0.68 0.45 USD | $0.8 0.53 USD | $317.48M 210.13M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6099 0.4 USD |
-2.42
|
$306.1M 202.59M USD | $4.53M 3M USD | $0.5999 0.39 USD | $0.66 0.43 USD | $306.1M 202.59M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $2.76M 1.83M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals PLG | $1.55 — |
-0.21
|
$166.26M — | $540.28K — | $1.5 — | $1.55 — | $166.26M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
-1.4
|
$223.03M 165.51M USD | $39.69K 29.46K USD | $2.02 1.5 USD | $2.13 1.58 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals SLVTF | $0.38 — |
+12.43
|
$163.57M — | $212.79K — | $0.34 — | $0.39 — | $163.57M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.53 0.39 USD |
+10.42
|
$217.57M 161.45M USD | $670.32K 497.41K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $217.57M 161.45M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$222.73M 147.42M USD | $811.02K 536.78K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $222.73M 147.42M USD | 15.50 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-4.26
|
$1.05B 134.76M USD | $12.99M 1.66M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.05B 134.76M USD | 45.00 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.01
|
$196.52M 130.07M USD | $20.13K 13.32K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.39 — |
+7.54
|
$125.37M — | $168.7K — | $0.3499 — | $0.39 — | $125.37M — | 0 | -$0.06 — | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
+6
|
$167.3M 124.15M USD | $755K 560.26K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $116.56K 77.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.61M 119.93M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+2.41
|
$175.57M 116.2M USD | $246.21K 162.96K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $175.57M 116.2M USD | 1.69 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
-8.89
|
$101.07M 110.48M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $101.07M 110.48M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.4 — |
+18.64
|
$108.74M — | $660 — | $1.25 — | $1.4 — | $108.74M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.86 1.38 USD |
+0.54
|
$127.21M 94.4M USD | $137.35K 101.92K USD | $1.73 1.28 USD | $1.92 1.42 USD | $127.21M 94.4M USD | 0 | -$0.04 -0.02 USD | |
| Sidney Resources SDRC | $0.2399 — |
+3.96
|
$87.63M — | $56.74K — | $0.23 — | $0.2399 — | $87.63M — | 0 | $0 — | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-11.76
|
$126.33M 83.61M USD | $15.47M 10.24M USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.33M 83.61M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-5.36
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Petratherm Limited PTR.AX | $0.3599 0.23 USD |
0
|
$123.05M 81.44M USD | $483.69K 320.14K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $123.05M 81.44M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
0
|
$109.3M 81.11M USD | $80.81K 59.97K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $58.9K 43.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+9.89
|
$77.14M — | $144.93K — | $0.1799 — | $0.2 — | $77.14M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
-2.24
|
$76.41M — | $5K — | $0.17 — | $0.17 — | $76.41M — | 1.66 | $0.1 — | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.26
|
$114.45M 75.75M USD | $652.91K 432.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.45M 75.75M USD | 0 | -$0.01 -0.006 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+5.88
|
$101.4M 75.25M USD | $599.76K 445.05K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+14.09
|
$68.38M 74.75M USD | $18K 19.68K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $68.38M 74.75M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.15 USD |
-0.25
|
$748.95M 73.11M USD | $272.86K 26.63K USD | $1.57 0.15 USD | $1.6 0.16 USD | $748.95M 73.11M USD | 1.58 | $1 0.1 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
-27.42
|
$63.16M 69.05M USD | $9.2K 10.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.16M 69.05M USD | 0 | $0 0 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+1.81
|
$67.57M — | $172.14K — | $0.19 — | $0.2099 — | $67.57M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+1.85
|
$90.76M 67.35M USD | $252.57K 187.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $90.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+1.03
|
$65.23M — | $258K — | $0.17 — | $0.1799 — | $65.23M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
-3.41
|
$97.07M 64.24M USD | $314.52K 208.16K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.07M 64.24M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$63.92M — | $27.16K — | $0.63 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
-2.3
|
$83.59M 62.03M USD | $76.8K 56.99K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $216.02K 160.3K USD | $0.32 0.23 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-2.6
|
$82.95M 61.55M USD | $59K 43.78K USD | $0.75 0.56 USD | $0.77 0.57 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-2.08
|
$82.83M 61.47M USD | $1.75M 1.3M USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.55 — |
-3.51
|
$60.83M — | $8K — | $0.55 — | $0.5699 — | $60.83M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
-4.66
|
$53.96M 58.98M USD | $15.88K 17.35K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.96M 58.98M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+1.54
|
$78.26M 58.08M USD | $75.03K 55.68K USD | $0.66 0.49 USD | $0.67 0.5 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.16 0.17 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.4799 — |
-0.96
|
$57.27M — | $39.4K — | $0.4799 — | $0.4799 — | $57.27M — | 48.30 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.8299 0.62 USD |
+6.41
|
$72.39M 53.72M USD | $52.92K 39.27K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $72.39M 53.72M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals Corp. ORV.TO | $0.51 0.38 USD |
0
|
$69.68M 51.71M USD | $2.78K 2.07K USD | $0.51 0.38 USD | $0.53 0.39 USD | $69.68M 51.71M USD | 51.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.3699 — |
-5.38
|
$50.41M — | $11.5K — | $0.3699 — | $0.4099 — | $50.41M — | 36.89 | $0.01 — | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+9.52
|
$61.32M 45.5M USD | $498.25K 369.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.08 — |
+12.15
|
$44.79M — | $55K — | $0.08 — | $0.08 — | $44.79M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.52 — |
+0.98
|
$44.65M — | $19.4K — | $0.52 — | $0.52 — | $44.65M — | 0 | -$0.03 — | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $439.49K 326.13K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
-4.08
|
$43.93M — | $294.5K — | $0.1499 — | $0.16 — | $43.93M — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||