Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Basic Materials (488)
- {{item.name}}
- All sectors
- Basic Materials (488)
Other Precious Metals & Mining (488)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$36.94 — |
-5.74
|
$27.22B — | $1.30K — | $37.86 — | $38.25 — | $27.22B — | 19.64 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.13 — |
-2.37
|
$17.63B — | $8.10K — | $11.03 — | $11.21 — | $17.63B — | 18.86 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,240.00 0.21 USD |
+4.52
|
IDR 234.62T 14.99B USD | IDR 35.14M 2.25K USD | IDR 3,070.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 234.62T 14.99B USD | 22.19 | IDR 146.01 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.53 15.61 USD |
+0.07
|
€9.07B 10.47B USD | €21.40K 24.7K USD | €13.25 15.29 USD | €13.65 15.76 USD | €9.07B 10.47B USD | 22.17 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$15.43 — |
+0.19
|
$10.35B — | $25.04M — | $15.04 — | $15.62 — | $10.35B — | 22.36 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.48 — |
-4.38
|
$9.41B — | $10.20K — | $10.39 — | $10.58 — | $9.41B — | 19.05 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.29 — |
+2.48
|
$7.44B — | $742.91K — | $28.45 — | $29.55 — | $7.44B — | 7.10 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.48 16.68 USD |
+1.81
|
CA$8.91B 6.61B USD | CA$88.81K 65.9K USD | CA$22.24 16.5 USD | CA$22.99 17.06 USD | CA$8.91B 6.61B USD | 10.17 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.49 31.53 USD |
-0.58
|
CA$8.78B 6.51B USD | CA$268.65K 199.35K USD | CA$41.97 31.14 USD | CA$43.12 32 USD | CA$8.78B 6.51B USD | 19.76 | CA$2.15 1.6 USD | ||
China Gold International Resources
JINFF
US
|
$15.70 — |
+2.88
|
$6.22B — | $100.00 — | $15.70 — | $15.70 — | $6.22B — | 10.12 | $1.55 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$122.50 15.66 USD |
-0.49
|
HK$48.56B 6.21B USD | HK$1.99M 254.63K USD | HK$117.40 15.01 USD | HK$123.60 15.8 USD | HK$48.56B 6.21B USD | 10.04 | HK$12.19 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.49 — |
-1.51
|
$6.14B — | $5.14M — | $8.43 — | $8.68 — | $6.14B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.87 2.16 USD |
-7.43
|
€5.29B 6.11B USD | €190.80K 220.24K USD | €1.75 2.02 USD | €1.94 2.23 USD | €5.29B 6.11B USD | 0 | -€0.09 -0.1 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.21 23.16 USD |
+1.04
|
CA$7.27B 5.4B USD | CA$263.65K 195.64K USD | CA$30.58 22.69 USD | CA$31.49 23.37 USD | CA$7.27B 5.4B USD | 16.08 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.00 — |
-0.41
|
$5.13B — | $800.00 — | $21.75 — | $22.00 — | $5.13B — | 16.05 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.49 2.43 USD |
-1.85
|
CN¥23.78B 3.51B USD | CN¥176.09M 25.98M USD | CN¥16.07 2.37 USD | CN¥17.80 2.63 USD | CN¥23.78B 3.51B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥28.05 4.14 USD |
-2.87
|
CN¥23.09B 3.41B USD | CN¥47.56M 7.02M USD | CN¥27.58 4.07 USD | CN¥29.99 4.42 USD | CN¥23.09B 3.41B USD | 32.61 | CN¥0.86 0.13 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 492.00 0.03 USD |
+6.49
|
IDR 53.13T 3.4B USD | IDR 66.40M 4.24K USD | IDR 452.00 0.03 USD | IDR 498.00 0.03 USD | IDR 53.13T 3.4B USD | 47.12 | IDR 10.44 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$6.21 — |
-0.64
|
$3.19B — | $200.00 — | $6.23 — | $6.23 — | $3.19B — | 15.92 | $0.39 — | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.44 21.85 USD |
+0.51
|
CA$3.68B 2.73B USD | CA$137.13K 101.76K USD | CA$28.34 21.03 USD | CA$29.56 21.94 USD | CA$3.68B 2.73B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$20.76 — |
+0.68
|
$2.60B — | $1.51M — | $19.89 — | $20.83 — | $2.60B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.77 0.7 USD |
+5.07
|
CN¥14.09B 2.08B USD | CN¥6.51M 959.98K USD | CN¥4.10 0.6 USD | CN¥4.54 0.67 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.09 — |
-1.15
|
$1.62B — | $15.78K — | $9.90 — | $10.41 — | $1.62B — | 0 | -$0.29 — | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥10.80B 1.59B USD | CN¥23.83M 3.52M USD | CN¥11.35 1.67 USD | CN¥11.81 1.74 USD | CN¥10.80B 1.59B USD | 31.40 | CN¥0.37 0.05 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.93 8.85 USD |
-0.58
|
CA$1.99B 1.48B USD | CA$549.77K 407.96K USD | CA$11.66 8.65 USD | CA$12.16 9.02 USD | CA$1.99B 1.48B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.99 6.67 USD |
+1.35
|
CA$1.58B 1.17B USD | CA$652.23K 484K USD | CA$8.79 6.52 USD | CA$9.20 6.83 USD | CA$1.58B 1.17B USD | 28.99 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.82 19.16 USD |
+1.18
|
CA$1.54B 1.14B USD | CA$50.97K 37.82K USD | CA$25.03 18.57 USD | CA$26.10 19.37 USD | CA$1.54B 1.14B USD | 15.36 | CA$1.68 1.25 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.53 6.38 USD |
+1.94
|
€968.37M 1.12B USD | €7.80K 9K USD | €5.30 6.11 USD | €5.60 6.46 USD | €968.37M 1.12B USD | 29.07 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.34 — |
+1.12
|
$1.11B — | $2.70M — | $6.18 — | $6.47 — | $1.11B — | 28.81 | $0.22 — | ||
|
McEwen
MUX
US
|
$18.13 — |
+1.06
|
$1.08B — | $829.86K — | $17.57 — | $18.38 — | $1.08B — | 15.36 | $1.18 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.68 0.48 USD |
-6.58
|
A$1.55B 1.08B USD | A$11.51M 8.04M USD | A$0.67 0.47 USD | A$0.75 0.53 USD | A$1.55B 1.08B USD | 0 | -A$0.02 -0.01 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$2.51M 1.86M USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.93 9.03 USD |
-1.26
|
A$1.39B 971.86M USD | A$7.75K 5.42K USD | A$12.76 8.91 USD | A$13.11 9.16 USD | A$1.39B 971.86M USD | 5.29 | A$2.44 1.7 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.24 — |
-0.44
|
$970.93M — | $38.89K — | $2.20 — | $2.26 — | $970.93M — | 20.36 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.79 8.01 USD |
+0.65
|
CA$1.01B 748.18M USD | CA$16.18K 12K USD | CA$10.56 7.84 USD | CA$10.88 8.07 USD | CA$1.01B 748.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.61 — |
+1.06
|
$711.10M — | $425.57K — | $7.43 — | $7.67 — | $711.10M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.15 2.34 USD |
+0.96
|
CA$637.09M 472.76M USD | CA$219.68K 163.02K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$637.09M 472.76M USD | 52.50 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.27 — |
+2.25
|
$459.11M — | $2.57M — | $2.19 — | $2.28 — | $459.11M — | 56.75 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.46 0.32 USD |
+8.71
|
A$618.71M 432.21M USD | A$7.78M 5.43M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$618.71M 432.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.18 0.82 USD |
-3.29
|
A$610.23M 426.28M USD | A$982.85K 686.58K USD | A$1.17 0.82 USD | A$1.23 0.86 USD | A$610.23M 426.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
+3.03
|
A$595.82M 416.22M USD | A$1.38M 962.14K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$595.82M 416.22M USD | 24.89 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+3.26
|
$322.58M — | $13.75K — | $0.55 — | $0.57 — | $322.58M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.16 — |
-1.42
|
$315.80M — | $1.04M — | $4.12 — | $4.38 — | $315.80M — | 0 | -$0.94 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-2.83
|
A$440.63M 307.81M USD | A$1.66M 1.16M USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$440.63M 307.81M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$428.77M 299.52M USD | A$4.14M 2.89M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.09 — |
+0.41
|
$283.28M — | $1.09K — | $1.07 — | $1.07 — | $283.28M — | 7.81 | $0.14 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.57 0.4 USD |
0
|
A$377.89M 263.98M USD | A$681.87K 476.33K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$377.89M 263.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.07 1.54 USD |
-0.48
|
CA$353.42M 262.26M USD | CA$193.61K 143.67K USD | CA$2.03 1.51 USD | CA$2.12 1.57 USD | CA$353.42M 262.26M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.49 — |
-1.32
|
$254.39M — | $26.22K — | $1.46 — | $1.50 — | $254.39M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$326.85M 242.54M USD | CA$324.07K 240.48K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$326.85M 242.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.55 0.63 USD |
-5.22
|
€200.15M 231.04M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €200.15M 231.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.39 2.52 USD |
+1.19
|
CA$304.56M 226M USD | CA$157.73K 117.04K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$304.56M 226M USD | 1.14 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.42 — |
+3.86
|
$217.41M — | $4.50K — | $2.35 — | $2.40 — | $217.41M — | 1.16 | $2.08 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$298.93M 208.82M USD | A$334.34K 233.56K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$298.93M 208.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$281.36M 208.79M USD | CA$352.16K 261.32K USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
Gold Resource
GORO
US
|
$1.26 — |
-4.55
|
$203.98M — | $1.35M — | $1.25 — | $1.31 — | $203.98M — | 25.19 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.87 1 USD |
-4.92
|
€171.18M 197.59M USD | €45.80K 52.87K USD | €0.86 0.99 USD | €0.92 1.06 USD | €171.18M 197.59M USD | 21.75 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-5.84
|
$196.75M — | $4.06K — | $1.01 — | $1.03 — | $196.75M — | 20.00 | $0.05 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$280.47M 195.92M USD | A$1.22M 853.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.40 2.52 USD |
+4.29
|
CA$261.41M 193.98M USD | CA$46.46K 34.48K USD | CA$3.12 2.32 USD | CA$3.50 2.6 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.05 4.49 USD |
-2.58
|
CA$253.79M 188.33M USD | CA$41.57K 30.84K USD | CA$6.05 4.49 USD | CA$6.17 4.58 USD | CA$253.79M 188.33M USD | 7.85 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.39 — |
+1.27
|
$183.76M — | $7.00K — | $2.28 — | $2.40 — | $183.76M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.39 — |
0
|
$183.20M — | $140.00 — | $0.36 — | $0.36 — | $183.20M — | 0 | -$0.02 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$244.27M 181.26M USD | CA$20.64K 15.32K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$243.51M 180.7M USD | CA$49.94K 37.06K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$243.51M 180.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$242.89M 180.24M USD | CA$315.90K 234.42K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor
DNGDF
US
|
$4.26 — |
-2.52
|
$178.70M — | $100.00 — | $4.33 — | $4.33 — | $178.70M — | 7.88 | $0.54 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$249.38M 174.21M USD | A$16.28K 11.37K USD | A$1.32 0.92 USD | A$1.37 0.95 USD | A$249.38M 174.21M USD | 0 | -A$0.08 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-0.1
|
$171.79M — | $8.80K — | $0.95 — | $0.98 — | $171.79M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.35 — |
-2.17
|
$171.21M — | $793.77K — | $1.34 — | $1.40 — | $171.21M — | 0 | -$0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.52 — |
-9.79
|
$167.88M — | $6.50K — | $0.52 — | $0.55 — | $167.88M — | 0 | -$0.03 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$225.27M 167.16M USD | CA$52.70K 39.1K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$225.27M 167.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$547.60K 406.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $7.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.61 1.19 USD |
+6.62
|
CA$219.96M 163.23M USD | CA$133.49K 99.05K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$219.96M 163.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$229.31M 160.19M USD | A$2.06M 1.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$229.31M 160.19M USD | 0 | A$0.00 0 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.23 — |
-2.38
|
$158.33M — | $1.15K — | $1.23 — | $1.26 — | $158.33M — | 0 | -$0.01 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.14 — |
+6.54
|
$156.55M — | $100.00 — | $1.06 — | $1.06 — | $156.55M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
-0.19
|
SEK 1.60B 156.02M USD | SEK 308.72K 30.13K USD | SEK 1.06 0.1 USD | SEK 1.11 0.11 USD | SEK 1.60B 156.02M USD | 2.18 | SEK 0.49 0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.89 0.62 USD |
-3.28
|
A$213.55M 149.18M USD | A$411.29K 287.32K USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$213.55M 149.18M USD | 0 | -A$0.02 -0.01 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$188.88M 140.16M USD | CA$227.48K 168.8K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$188.88M 140.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$185.51M 137.66M USD | CA$425.98K 316.1K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.29 0.96 USD |
+7.5
|
CA$180.99M 134.3M USD | CA$268.18K 199K USD | CA$1.14 0.85 USD | CA$1.30 0.96 USD | CA$180.99M 134.3M USD | 0 | CA$0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.05B 133.72M USD | HK$7.68M 981.47K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.05B 133.72M USD | 26.50 | HK$0.01 0.001 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.91 — |
+13.71
|
$128.05M — | $5.90K — | $0.83 — | $0.91 — | $128.05M — | 0 | $0.00 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
0
|
€110.50M 127.55M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.50M 127.55M USD | 0 | €0.00 0 USD | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+11.45
|
$126.06M — | $10.00K — | $0.13 — | $0.13 — | $126.06M — | 0 | -$0.03 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
0
|
$125.74M — | $75.20K — | $0.30 — | $0.31 — | $125.74M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
+3.56
|
€107.80M 124.44M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.27 0.31 USD | €107.80M 124.44M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.29 USD |
-3.68
|
€102.65M 118.49M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €102.65M 118.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.59 0.41 USD |
0
|
A$161.53M 112.84M USD | A$403.14K 281.62K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$161.53M 112.84M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
-1
|
CA$151.71M 112.58M USD | CA$12.03K 8.93K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$151.71M 112.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
+2.23
|
$107.46M — | $11.92K — | $0.49 — | $0.51 — | $107.46M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.39 — |
-0.71
|
$106.50M — | $2.10K — | $1.39 — | $1.39 — | $106.50M — | 0 | -$0.13 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
0
|
€83.77M 96.7M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €83.77M 96.7M USD | 0 | -€0.03 -0.03 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
-6.78
|
$96.65M — | $596.00 — | $0.11 — | $0.11 — | $96.65M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-0.18
|
$92.90M — | $32.76K — | $0.43 — | $0.44 — | $92.90M — | 0 | -$0.34 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-5
|
$92.65M — | $17.86K — | $0.19 — | $0.20 — | $92.65M — | 0 | -$0.04 — | ||
|
Austral Gold
AGLDF
US
|
$0.13 — |
+10
|
$88.19M — | $564.00 — | $0.12 — | $0.12 — | $88.19M — | 6.59 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||