Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.3 — |
+3.99
|
$11.58B — | $142.01K — | $7.08 — | $7.33 — | $11.58B — | 29.19 | $0.25 — | |
| Fresnillo FNLPF | $15.2 — |
+4.47
|
$11.2B — | $1.05K — | $15 — | $15.2 — | $11.2B — | 80.00 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.22 — |
+8.47
|
$7.37B — | $51.77K — | $7.74 — | $8.22 — | $7.37B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.84 22.14 USD |
+1.74
|
$5.99B 4.45B USD | $32.13K 23.84K USD | $29.42 21.83 USD | $30 22.26 USD | $5.99B 4.45B USD | 746.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.93 — |
+2.47
|
$3.79B — | $172.1K — | $14.6 — | $14.95 — | $3.79B — | 9.10 | $1.64 — | |
| G Mining Ventures GMINF | $14.8 — |
+4.15
|
$3.35B — | $440 — | $14.14 — | $14.8 — | $3.35B — | 28.46 | $0.52 — | |
| Hecla Mining Company HL | $5.1 — |
+1.57
|
$3.22B — | $8.15M — | $5 — | $5.12 — | $3.22B — | 42.45 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+0.65
|
$2.84B 3.1B USD | $6.29K 6.88K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.84B 3.1B USD | 40.76 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.54 7.82 USD |
+0.86
|
$4.18B 3.1B USD | $9.27K 6.88K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.18B 3.1B USD | 17.27 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.75 7.77 USD |
+2.45
|
$24.08B 3.08B USD | $1.21M 154.08K USD | $58.2 7.44 USD | $60.8 7.77 USD | $24.08B 3.08B USD | 17.65 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $196.55M 12.56K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| SPM 600459.SS | $14.42 2.01 USD |
+2.41
|
$10.96B 1.52B USD | $27.9M 3.88M USD | $14.25 1.98 USD | $14.68 2.04 USD | $10.96B 1.52B USD | 18.48 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.75 6.49 USD |
+3.01
|
$1.56B 1.16B USD | $257.67K 191.21K USD | $8.59 6.37 USD | $8.79 6.52 USD | $1.56B 1.16B USD | 39.75 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+1.23
|
$1.43B 1.06B USD | $409.33K 303.74K USD | $4.82 3.58 USD | $4.99 3.7 USD | $1.43B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.6 — |
+2.3
|
$1.04B — | $11.19M — | $3.5 — | $3.64 — | $1.04B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $18.87 14 USD |
+3.34
|
$1.35B 1B USD | $59.35K 44.04K USD | $18.26 13.55 USD | $18.94 14.05 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$903.36M 987.5M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $903.36M 987.5M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources PPTA | $13.74 — |
+4.05
|
$982.65M — | $442.5K — | $13.26 — | $13.79 — | $982.65M — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $13 8.6 USD |
+4
|
$1.4B 926.13M USD | $14.75K 9.76K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.4B 926.13M USD | 41.93 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.88 0.54 USD |
-1.77
|
$5.6B 778.04M USD | $34.02M 4.73M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.6B 778.04M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
+5.22
|
$995.81M 738.95M USD | $188.53K 139.9K USD | $5.61 4.16 USD | $6.08 4.51 USD | $995.81M 738.95M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.91 1.42 USD |
+3.23
|
$722.68M 536.27M USD | $639.62K 474.63K USD | $1.86 1.38 USD | $1.94 1.44 USD | $722.68M 536.27M USD | 191.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.4 — |
+3.7
|
$529.71M — | $11.4K — | $1.31 — | $1.4 — | $529.71M — | 140.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$413.32M 451.82M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $413.32M 451.82M USD | 29.77 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.17 3.09 USD |
+0.36
|
$602.95M 447.43M USD | $366.76K 272.16K USD | $4.13 3.06 USD | $4.3 3.19 USD | $602.95M 447.43M USD | 29.75 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.04 — |
+2.19
|
$442.84M — | $2.92M — | $3 — | $3.12 — | $442.84M — | 30.35 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $10.86 8.06 USD |
+2.16
|
$586.49M 435.21M USD | $37.15K 27.57K USD | $10.62 7.88 USD | $10.93 8.11 USD | $586.49M 435.21M USD | 0 | -$0.79 -0.5 USD | |
| AbraSilver Resource ABBRF | $2.84 — |
+1.79
|
$433.24M — | $23.09K — | $2.78 — | $2.86 — | $433.24M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.71 2.96 USD |
+3.44
|
$395.62M 432.46M USD | $1.37K 1.5K USD | $2.59 2.83 USD | $2.71 2.96 USD | $395.62M 432.46M USD | 30.11 | $0.09 0.1 USD | |
| McEwen Mining MUX | $7.92 — |
+3.26
|
$427.58M — | $431.77K — | $7.62 — | $7.96 — | $427.58M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.85 — |
+3.07
|
$314.55M — | $1.81M — | $1.78 — | $1.85 — | $314.55M — | 0 | -$0.02 — | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
+7.14
|
$378.56M 280.92M USD | $384.2K 285.1K USD | $2.14 1.59 USD | $2.26 1.68 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.05 3.01 USD |
+1
|
$374.73M 278.07M USD | $6.63K 4.92K USD | $3.96 2.94 USD | $4.06 3.01 USD | $374.73M 278.07M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources ITRG | $1.64 — |
+7.57
|
$276.32M — | $767.28K — | $1.56 — | $1.65 — | $276.32M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.95 — |
+1.03
|
$272.95M — | $120.27K — | $2.88 — | $2.97 — | $272.95M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
0
|
$401.11M 265.48M USD | $440.72K 291.69K USD | $0.54 0.36 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.85 1.37 USD |
+5.11
|
$317.8M 235.83M USD | $14.2K 10.54K USD | $1.76 1.31 USD | $1.85 1.37 USD | $317.8M 235.83M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.6199 0.41 USD |
-4.62
|
$356.24M 235.78M USD | $2.14M 1.42M USD | $0.5999 0.4 USD | $0.65 0.43 USD | $356.24M 235.78M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.37 — |
+9.6
|
$235.34M — | $230.07K — | $1.25 — | $1.37 — | $235.34M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$333.35M 220.63M USD | $5.34M 3.54M USD | $0.16 0.1 USD | $0.16 0.11 USD | $333.35M 220.63M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $2.11 1.57 USD |
+6.57
|
$293.67M 217.92M USD | $214.46K 159.14K USD | $1.99 1.48 USD | $2.11 1.57 USD | $293.67M 217.92M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.53 — |
+5.52
|
$212.95M — | $8.61K — | $1.47 — | $1.53 — | $212.95M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.77 — |
+8.41
|
$200.08M — | $16.64K — | $0.76 — | $0.77 — | $200.08M — | 19.23 | $0.04 — | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
0
|
$275.52M 182.36M USD | $2.41M 1.6M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$271.48M 179.68M USD | $1.02M 677.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.19 0.13 USD |
+5.56
|
$260.55M 172.45M USD | $5.04M 3.34M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $260.55M 172.45M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
+3.59
|
$210.9M 156.5M USD | $42.46K 31.51K USD | $1.92 1.42 USD | $2.05 1.52 USD | $210.9M 156.5M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.46 — |
+2.46
|
$151.91M — | $1.2M — | $1.39 — | $1.49 — | $151.91M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $268.41K 177.65K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $18.14K 12.01K USD | $0.45 0.29 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$117.55M 128.5M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $117.55M 128.5M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.25
|
$162.35M 107.46M USD | $17.68M 11.7M USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.35M 107.46M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$142.99M 106.11M USD | $1.23M 910.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $142.99M 106.11M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+13.11
|
$158.24M 104.73M USD | $9.94M 6.58M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $158.24M 104.73M USD | 0 | -$0.02 -0.01 USD | |
| Sidney Resources SDRC | $0.26 — |
0
|
$95.33M — | $1.11K — | $0.26 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+9.65
|
$128.28M 95.19M USD | $280.51K 208.16K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $128.28M 95.19M USD | 0 | -$0.01 -0.007 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+5
|
$142M 93.99M USD | $2.01M 1.33M USD | $0.08 0.05 USD | $0.08 0.06 USD | $142M 93.99M USD | 1.67 | $0.05 0.03 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
+9.9
|
$93.39M — | $97K — | $0.2099 — | $0.23 — | $93.39M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$129.27M 85.56M USD | $1.02M 675.94K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.27M 85.56M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$78M 85.26M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $78M 85.26M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
+2.08
|
$110.97M 82.35M USD | $13.51K 10.03K USD | $0.25 0.18 USD | $0.25 0.19 USD | $110.97M 82.35M USD | 1.63 | $0.15 0.11 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+4.76
|
$103.86M 77.07M USD | $62.65K 46.49K USD | $0.32 0.23 USD | $0.34 0.25 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.73 0.17 USD |
+2.73
|
$783.58M 76.49M USD | $503.52K 49.15K USD | $1.62 0.16 USD | $1.74 0.17 USD | $783.58M 76.49M USD | 1.71 | $1.01 0.1 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+3.45
|
$75.53M — | $77.3K — | $0.23 — | $0.2399 — | $75.53M — | 0 | -$0.04 — | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+5.22
|
$566.8M 72.47M USD | $36.22M 4.63M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $566.8M 72.47M USD | 24.19 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $84.6K 62.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $208.58K 138.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.51M — | $15.5K — | $0.46 — | $0.46 — | $65.51M — | 0 | -$0.02 — | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
+5.77
|
$79.94M 59.32M USD | $215.14K 159.65K USD | $0.25 0.19 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
0
|
$78.87M 58.53M USD | $211.66K 157.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.15
|
$57.83M — | $5K — | $0.1499 — | $0.1499 — | $57.83M — | 0 | -$0.03 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
+3.64
|
$77.88M 57.79M USD | $17.47K 12.97K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$52.27M 57.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.27M 57.14M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver DNCVF | $0.2 — |
+3.1
|
$56.98M — | $105.12K — | $0.1799 — | $0.2 — | $56.98M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.5 — |
-13.74
|
$54.8M — | $12.55K — | $0.5 — | $0.5799 — | $54.8M — | 0 | -$0.14 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+4.44
|
$72.71M 53.96M USD | $114.44K 84.92K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$53.92M — | $3K — | $0.4299 — | $0.4299 — | $53.92M — | 38.00 | $0.01 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$47.65M 52.09M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.7099 — |
+5.95
|
$51.23M — | $23.54K — | $0.68 — | $0.7099 — | $51.23M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.06
|
$51.05M — | $84.58K — | $0.17 — | $0.17 — | $51.05M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+1.02
|
$67.71M 50.24M USD | $30.3K 22.49K USD | $0.9399 0.7 USD | $1 0.74 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+1.82
|
$66.4M 49.28M USD | $27.55K 20.44K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4099 — |
+1.23
|
$48.62M — | $95.4K — | $0.39 — | $0.4199 — | $48.62M — | 41.00 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
+2.78
|
$64.49M 47.86M USD | $17.44K 12.94K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $64.49M 47.86M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-2.14
|
$43.38M 47.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.38M 47.41M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.2999 0.2 USD |
-3.28
|
$67.37M 44.59M USD | $285.09K 188.69K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $67.37M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
0
|
$59.66M 44.27M USD | $25.96K 19.26K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$43.93M — | $5.5K — | $0.4099 — | $0.4099 — | $43.93M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
+3.03
|
$49.67M 36.86M USD | $57.37K 42.57K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
-1.96
|
$48.7M 36.14M USD | $152.16K 112.91K USD | $0.25 0.18 USD | $0.27 0.2 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+2.44
|
$48.51M 36M USD | $8.2K 6.08K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+3.19
|
$48.47M 35.97M USD | $26.39K 19.58K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals EQMEF | $0.1799 — |
-2.41
|
$35.55M — | $15.94K — | $0.1799 — | $0.1799 — | $35.55M — | 0 | -$0.02 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+5.56
|
$53.34M 35.3M USD | $8.75M 5.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
+4.08
|
$35.21M — | $166.67K — | $0.1199 — | $0.1199 — | $35.21M — | 0 | -$0.3 — | |
| Scottie Resources SCTSF | $0.68 — |
+0.16
|
$35.17M — | $5.5K — | $0.68 — | $0.68 — | $35.17M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||