Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$96.79B
Total volume
BTC 61.16%     ETH 7.07%
Dominance

Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Precious Metals & Mining (660)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $13.54
+0.3
$9.98B $357 $13.4 $13.6 $9.98B 71.26 $0.19
Anglo American Platinum Limited  ANGPY $5.92
+5.71
$9.56B $107.4K $5.71 $5.92 $9.56B 24.66 $0.24
Shanjin International Gold Co., Ltd.  000975.SZ $20.18 2.81 USD
+0.1
$56.03B 7.79B USD $11.79M 1.64M USD $19.99 2.78 USD $20.37 2.83 USD $56.03B 7.79B USD 23.74 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $6
+2.39
$5.62B $35.62K $5.89 $6.02 $5.62B 0 -$1.02
Triple Flag Precious Metals Corp.  TFPM.TO $28.42 21.09 USD
-1.18
$5.71B 4.23B USD $117.97K 87.54K USD $28.13 20.87 USD $28.79 21.36 USD $5.71B 4.23B USD 0 -$0.15 -0.1 USD
Hecla Mining Company  HL $5.87
+0.34
$3.71B $16.15M $5.74 $5.9 $3.71B 97.83 $0.06
Compañía de Minas Buenaventura S.A.A  BVN $14.38
-1.3
$3.68B $1.76M $14.16 $14.48 $3.68B 9.91 $1.45
Hecla Mining Company  HCL.F $5.08 5.55 USD
0
$3.27B 3.58B USD $898 981.64 USD $5.08 5.55 USD $5.08 5.55 USD $3.27B 3.58B USD 101.56 $0.05 0.05 USD
Hecla Mining Company  HCL.DE $5.08 5.56 USD
-1.66
$3.27B 3.58B USD $1.8K 1.96K USD $5.05 5.52 USD $5.14 5.61 USD $3.27B 3.58B USD 101.63 $0.05 0.05 USD
G Mining Ventures  GMINF $13.87
+2.32
$3.13B $1.3K $13.26 $13.7 $3.13B 37.49 $0.37
China Gold International Resources Corp. Ltd.  CGG.TO $8.85 6.57 USD
-1.99
$3.51B 2.6B USD $2.63K 1.95K USD $8.72 6.47 USD $8.92 6.62 USD $3.51B 2.6B USD 40.22 $0.22 0.16 USD
China Gold International Resources Corp. Ltd.  2099.HK $48.7 6.23 USD
-0.81
$19.88B 2.54B USD $559.94K 71.59K USD $48.55 6.21 USD $49.9 6.38 USD $19.88B 2.54B USD 39.59 $1.23 0.16 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $324 0.02 USD
-1.22
$34.99T 2.24B USD $70.45M 4.5K USD $322 0.02 USD $332 0.02 USD $34.99T 2.24B USD 91.52 $3.54 0.0002 USD
SPM  600459.SS $13.1 1.82 USD
-0.3
$9.96B 1.38B USD $4.78M 664.1K USD $13.06 1.82 USD $13.25 1.84 USD $9.96B 1.38B USD 17.01 $0.77 0.11 USD
Perpetua Resources Corp.  PPTA.TO $19.89 14.76 USD
+0.51
$1.42B 1.05B USD $216.7K 160.8K USD $19.44 14.43 USD $19.94 14.8 USD $1.42B 1.05B USD 0 -$0.31 -0.2 USD
Endeavour Silver Corp.  EDR.TO $5.09 3.78 USD
+0.99
$1.41B 1.05B USD $588.43K 436.65K USD $4.96 3.68 USD $5.1 3.78 USD $1.41B 1.05B USD 0 -$0.18 -0.1 USD
Perpetua Resources  PPTA $14.42
+0.91
$1.03B $766.68K $14.02 $14.46 $1.03B 0 -$0.22
Endeavour Silver  EXK $3.69
+1.37
$1.02B $10.45M $3.57 $3.69 $1.02B 0 -$0.13
Endeavour Silver Corp.  EJD.F $3.19 3.49 USD
-1.6
$895.34M 978.73M USD $2.8K 3.06K USD $3.17 3.46 USD $3.22 3.52 USD $895.34M 978.73M USD 0 -$0.11 -0.1 USD
Aris Mining Corporation  ARIS.TO $7.48 5.55 USD
+0.27
$1.29B 959.82M USD $225K 166.97K USD $7.34 5.45 USD $7.49 5.56 USD $1.29B 959.82M USD 39.36 $0.19 0.14 USD
Zimplats Holdings Limited  ZIM.AX $12.51 8.28 USD
-0.08
$1.35B 891.22M USD $398 263.42 USD $12.51 8.28 USD $12.6 8.34 USD $1.35B 891.22M USD 40.35 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $6.19 4.59 USD
+1.48
$1.01B 749.8M USD $332.57K 246.79K USD $5.95 4.42 USD $6.28 4.66 USD $1.01B 749.8M USD 0 -$0.68 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $3.6 0.5 USD
-1.1
$5.19B 721.89M USD $15.25M 2.12M USD $3.56 0.49 USD $3.66 0.51 USD $5.19B 721.89M USD 0 -$0.62 -0.08 USD
GoGold Resources Inc.  GGD.TO $1.77 1.31 USD
0
$669.71M 496.96M USD $236.33K 175.37K USD $1.72 1.28 USD $1.79 1.33 USD $669.71M 496.96M USD 177.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.29
+0.78
$488.09M $18.55K $1.25 $1.28 $488.09M 0 $0
McEwen Mining Inc.  MUX.TO $10.8 8.01 USD
+1.89
$585.15M 434.22M USD $16.58K 12.31K USD $10.59 7.86 USD $10.85 8.05 USD $585.15M 434.22M USD 0 -$1.19 -0.8 USD
McEwen Mining  MUX $7.82
+2.09
$421.77M $402.9K $7.61 $7.86 $421.77M 0 -$0.86
AbraSilver Resource  ABBRF $2.18
+0.23
$331.79M $25.18K $2.09 $2.17 $331.79M 0 -$0.15
Avino Silver & Gold Mines Ltd.  ASM.TO $3.04 2.26 USD
+3.75
$428.45M 317.93M USD $601.45K 446.31K USD $2.88 2.14 USD $3.04 2.26 USD $428.45M 317.93M USD 38.00 $0.08 0.06 USD
Avino Silver & Gold Mines  ASM $2.19
+3.3
$308.82M $4.36M $2.07 $2.2 $308.82M 36.50 $0.06
Integra Resources Corp.  ITR.V $2.44 1.81 USD
+3.83
$411.66M 305.47M USD $844.59K 626.74K USD $2.32 1.72 USD $2.46 1.83 USD $411.66M 305.47M USD 0 -$0.14 -0.1 USD
Integra Resources  ITRG $1.77
+2.31
$298.62M $617.75K $1.67 $1.78 $298.62M 0 -$0.1
Avino Silver & Gold Mines Ltd.  GV6.SG $1.82 1.98 USD
0
$272.28M 297.63M USD $0 0 USD $1.82 1.98 USD $1.82 1.98 USD $272.28M 297.63M USD 36.29 $0.05 0.05 USD
Avino Silver & Gold Mines Ltd.  GV6.F $1.91 2.09 USD
0
$272.27M 297.63M USD $465 508.31 USD $1.83 1.99 USD $1.91 2.09 USD $272.27M 297.63M USD 38.19 $0.05 0.05 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.22 3.13 USD
-1.86
$390.33M 289.65M USD $20.1K 14.91K USD $4.19 3.11 USD $4.29 3.18 USD $390.33M 289.65M USD 0 -$0.08 -0.05 USD
Metalla Royalty & Streaming  MTA $3.07
-1.29
$283.96M $225.04K $3.03 $3.13 $283.96M 0 -$0.06
Gold Royalty  GROY $1.51
+2.72
$257.41M $1.34M $1.43 $1.51 $257.41M 0 -$0.02
Santana Minerals Limited  SMI.AX $0.53 0.35 USD
-2.75
$383.04M 253.52M USD $1.49M 987.93K USD $0.53 0.35 USD $0.56 0.37 USD $383.04M 253.52M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.8699 0.57 USD
-2.26
$355.71M 235.43M USD $2.89M 1.92M USD $0.8599 0.57 USD $0.89 0.59 USD $355.71M 235.43M USD 0 -$0.05 -0.03 USD
New Pacific Metals Corp.  NUAG.TO $1.68 1.25 USD
-1.18
$288.36M 213.98M USD $26.67K 19.79K USD $1.64 1.22 USD $1.71 1.27 USD $288.36M 213.98M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.21
-2.42
$207.84M $163.76K $1.18 $1.23 $207.84M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.52 0.34 USD
0
$298.25M 197.4M USD $861.64K 570.28K USD $0.52 0.34 USD $0.53 0.35 USD $298.25M 197.4M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
+1.6
$273.14M 180.78M USD $5.17M 3.42M USD $0.13 0.08 USD $0.13 0.09 USD $273.14M 180.78M USD 0 -$0.02 -0.01 USD
Goliath Resources Limited  GOT.V $1.7 1.26 USD
-1.73
$236.61M 175.58M USD $151.24K 112.23K USD $1.66 1.23 USD $1.71 1.27 USD $236.61M 175.58M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.22
+0.83
$170.53M $11.1K $1.21 $1.24 $170.53M 0 -$0.17
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Strickland Metals Limited  STK.AX $0.08999 0.06 USD
-3.12
$210.4M 139.25M USD $1.19M 784.43K USD $0.08999 0.06 USD $0.1 0.06 USD $210.4M 139.25M USD 9.30 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
-2.25
$199.76M 132.21M USD $948.79K 627.97K USD $0.3499 0.23 USD $0.3599 0.24 USD $199.76M 132.21M USD 17.35 $0.02 0.01 USD
Platinum Group Metals Ltd.  PTM.TO $1.7 1.26 USD
+1.19
$177.49M 131.71M USD $10.98K 8.15K USD $1.63 1.21 USD $1.7 1.26 USD $177.49M 131.71M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.22
+1.67
$127.93M $460.55K $1.18 $1.23 $127.93M 0 -$0.05
29Metals Limited  29M.AX $0.14 0.09 USD
-12.9
$185.07M 122.49M USD $6.81M 4.5M USD $0.14 0.09 USD $0.1499 0.1 USD $185.07M 122.49M USD 0 -$0.24 -0.1 USD
Lucara Diamond  LUCRF $0.27
0
$122M $3.5K $0.25 $0.28 $122M 3.00 $0.09
Lucara Diamond Corp.  LUC.TO $0.3599 0.27 USD
-2.7
$162.67M 120.71M USD $79.32K 58.86K USD $0.3599 0.27 USD $0.3699 0.27 USD $162.67M 120.71M USD 3.00 $0.12 0.09 USD
Lucara Diamond Corp.  LUC.ST $2.64 0.26 USD
-1.31
$1.19B 116.44M USD $124.4K 12.14K USD $2.6 0.25 USD $2.65 0.26 USD $1.19B 116.44M USD 3.03 $0.87 0.08 USD
Silver Tiger Metals Inc.  SLVR.V $0.34 0.25 USD
+0.75
$138.54M 102.81M USD $501.13K 371.87K USD $0.34 0.25 USD $0.3499 0.26 USD $138.54M 102.81M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.25
+0.66
$100.57M $17.1K $0.2399 $0.25 $100.57M 0 -$0.01
Silver Tiger Metals Inc.  1OC.F $0.2 0.22 USD
0
$88.04M 96.24M USD $21.15K 23.12K USD $0.2 0.22 USD $0.2 0.22 USD $88.04M 96.24M USD 0 -$0.01 -0.01 USD
Sidney Resources  SDRC $0.26
+0.04
$95.25M $13.79K $0.2399 $0.28 $95.25M 0 $0
Blackrock Silver Corp.  BRC.V $0.39 0.29 USD
+8.45
$121.17M 89.91M USD $621.93K 461.51K USD $0.3499 0.26 USD $0.39 0.29 USD $121.17M 89.91M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.28
+3.27
$89.38M $75.34K $0.26 $0.28 $89.38M 0 -$0.04
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+1.27
$135.02M 89.36M USD $1.83M 1.21M USD $0.08 0.05 USD $0.08 0.05 USD $135.02M 89.36M USD 1.59 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-0.6
$132.35M 87.6M USD $2.08K 1.38K USD $0.33 0.22 USD $0.33 0.22 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Bougainville Copper Limited  BOU1.F $0.1799 0.19 USD
0
$75.02M 82M USD $3.5K 3.83K USD $0.1799 0.19 USD $0.1799 0.19 USD $75.02M 82M USD 0 -$0.01 -0.01 USD
Fredonia Mining Inc.  FRED.V $0.5699 0.42 USD
-8.06
$100.98M 74.93M USD $48.79K 36.2K USD $0.5699 0.42 USD $0.5999 0.45 USD $100.98M 74.93M USD 0 -$0.05 -0.03 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+1.72
$112.82M 74.67M USD $1.89M 1.25M USD $0.05999 0.04 USD $0.05999 0.04 USD $112.82M 74.67M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
+2.17
$112.51M 74.46M USD $839.7K 555.76K USD $0.23 0.15 USD $0.2399 0.16 USD $112.51M 74.46M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.2399 0.16 USD
+6.67
$110.08M 72.86M USD $4.77M 3.16M USD $0.23 0.15 USD $0.26 0.17 USD $110.08M 72.86M USD 0 -$0.02 -0.01 USD
Xanadu Mines Limited  XAM.TO $0.05 0.03 USD
0
$98.18M 72.85M USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $98.18M 72.85M USD 0 $0 0 USD
CHI SILVER GP  0815.HK $0.23 0.03 USD
+1.34
$531.66M 67.98M USD $5.43M 694.29K USD $0.22 0.03 USD $0.23 0.03 USD $531.66M 67.98M USD 22.69 $0.01 0.001 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5699 0.42 USD
-3.39
$87.75M 65.11M USD $22.95K 17.03K USD $0.5699 0.42 USD $0.5899 0.44 USD $87.75M 65.11M USD 0 -$0.07 -0.05 USD
Sierra Madre Gold and Silver  SMDRF $0.4
+5
$63.25M $5K $0.4 $0.4 $63.25M 0 -$0.05
Orvana Minerals Corp.  ORV.TO $0.5899 0.44 USD
+1.72
$80.61M 59.82M USD $19.73K 14.64K USD $0.5899 0.44 USD $0.5999 0.45 USD $80.61M 59.82M USD 19.66 $0.03 0.02 USD
Orvana Minerals  ORVMF $0.4299
0
$58.75M $13K $0.4199 $0.4299 $58.75M 21.50 $0.02
Petratherm Limited  PTR.AX $0.25 0.16 USD
+2.08
$84.68M 56.04M USD $250.17K 165.58K USD $0.23 0.15 USD $0.25 0.16 USD $84.68M 56.04M USD 0 $0 0 USD
Denarius Metals  DNRSF $0.4899
+4
$53.36M $4.2K $0.4799 $0.4799 $53.36M 0 -$0.14
Outcrop Silver & Gold Corporation  OCG.V $0.2 0.15 USD
+6.76
$67.47M 50.06M USD $503.05K 373.29K USD $0.19 0.14 USD $0.2 0.15 USD $67.47M 50.06M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.23 0.17 USD
+2.22
$66.86M 49.62M USD $463.31K 343.8K USD $0.2099 0.16 USD $0.2399 0.17 USD $66.86M 49.62M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.17
+2.6
$49.33M $12K $0.17 $0.17 $49.33M 0 -$0.01
Chesapeake Gold  CHPGF $0.6999
0
$47.88M $2K $0.7099 $0.7099 $47.88M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.14
-0.71
$47.82M $96.79K $0.14 $0.1499 $47.82M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $0.9399 0.7 USD
-3.09
$64.29M 47.71M USD $8.8K 6.53K USD $0.9399 0.7 USD $0.9899 0.73 USD $64.29M 47.71M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.2099 0.15 USD
0
$63.43M 47.07M USD $37.5K 27.83K USD $0.2 0.15 USD $0.2099 0.15 USD $63.43M 47.07M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.13 USD
0
$42.87M 46.87M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $42.87M 46.87M USD 0 -$0.03 -0.03 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
-1.72
$62.97M 46.73M USD $33.7K 25.01K USD $0.5699 0.42 USD $0.5999 0.45 USD $62.97M 46.73M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  D4E.F $0.13 0.14 USD
0
$42.49M 46.45M USD $10.07K 11.01K USD $0.13 0.14 USD $0.13 0.14 USD $42.49M 46.45M USD 0 -$0.01 -0.01 USD
Viscount Mining  VLMGF $0.4199
-0.26
$46.28M $7.67K $0.4199 $0.4199 $46.28M 0 -$0.01
Southern Silver Exploration  SSVFF $0.1499
-2.07
$45.76M $100 $0.1499 $0.1499 $45.76M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.14 USD
0
$40.31M 44.06M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $40.31M 44.06M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.64 0.47 USD
0
$55.65M 41.29M USD $8.33K 6.18K USD $0.64 0.47 USD $0.65 0.48 USD $55.65M 41.29M USD 0 -$0.12 -0.08 USD
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
-1.82
$61.67M 40.81M USD $162.23K 107.37K USD $0.27 0.18 USD $0.28 0.19 USD $61.67M 40.81M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.46 0.34 USD
0
$54.55M 40.48M USD $176.07K 130.66K USD $0.46 0.34 USD $0.4699 0.35 USD $54.55M 40.48M USD 46.00 $0.01 0.007 USD
Bear Creek Mining Corporation  BCM.V $0.19 0.14 USD
0
$54.05M 40.11M USD $169.86K 126.05K USD $0.1799 0.13 USD $0.19 0.14 USD $54.05M 40.11M USD 0 -$0.42 -0.3 USD
Bear Creek Mining Corporation  OU6.F $0.13 0.14 USD
0
$36.52M 39.92M USD $30K 32.79K USD $0.11 0.12 USD $0.13 0.14 USD $36.52M 39.92M USD 0 -$0.26 -0.2 USD
Empress Royalty  EMPYF $0.33
+0.91
$39.49M $79.4K $0.33 $0.34 $39.49M 33.30 $0.01
Premier Development & Inv  PDIV $0.1499
0
$38.04M $5.2K $0.1799 $0.2 $38.04M 0 -$0.56
Bear Creek Mining  BCEKF $0.13
-2.99
$37.98M $93K $0.13 $0.13 $37.98M 0 -$0.3
Teuton Resources Corp.  TUO.V $0.8599 0.64 USD
+2.38
$49.66M 36.85M USD $11.65K 8.64K USD $0.8399 0.62 USD $0.8599 0.64 USD $49.66M 36.85M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.6199
+5.08
$35.8M $3K $0.5999 $0.6199 $35.8M 0 -$0.04
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
-2.56
$54.02M 35.75M USD $112.12K 74.2K USD $0.04 0.02 USD $0.04 0.03 USD $54.02M 35.75M USD 0 -$0.11 -0.07 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $12.43M 8.22M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here