Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.53 — |
+3.92
|
$26.18B — | $1.15K — | $34.75 — | $35.00 — | $26.18B — | 11.49 | $3.09 — | ||
Valterra Platinum
ANGPY
US
|
$12.47 — |
-1.03
|
$19.76B — | $14.63K — | $12.37 — | $12.68 — | $19.76B — | 9.16 | $1.36 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.54 28.6 USD |
+0.18
|
CA$15.28B 11.34B USD | CA$67.00K 49.71K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.28B 11.34B USD | 14.27 | CA$2.70 2 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.75K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 13.58 | HK$15.75 2.01 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.84 15.98 USD |
+1.88
|
€9.28B 10.72B USD | €3.05K 3.52K USD | €13.58 15.68 USD | €14.02 16.18 USD | €9.28B 10.72B USD | 20.05 | €0.69 0.8 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.33
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
Hecla Mining
HL
US
|
$15.30 — |
-1.67
|
$10.26B — | $22.32M — | $15.14 — | $15.90 — | $10.26B — | 19.61 | $0.78 — | ||
Impala Platinum
IMPUY
US
|
$11.29 — |
-1.05
|
$10.13B — | $4.01K — | $11.20 — | $11.44 — | $10.13B — | 5.56 | $2.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.42 — |
-2.34
|
$7.73B — | $671.58K — | $30.19 — | $31.36 — | $7.73B — | 6.91 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.11 — |
+1.61
|
$7.31B — | $4.55M — | $9.91 — | $10.33 — | $7.31B — | 8.49 | $1.19 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.18 2.52 USD |
-3.11
|
€6.17B 7.12B USD | €750.00 865.75 USD | €2.17 2.5 USD | €2.18 2.52 USD | €6.17B 7.12B USD | 8.07 | €0.27 0.31 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.73 29.48 USD |
+0.08
|
CA$9.26B 6.87B USD | CA$258.21K 191.61K USD | CA$39.21 29.1 USD | CA$40.79 30.27 USD | CA$9.26B 6.87B USD | 17.05 | CA$2.33 1.73 USD | ||
Artemis Gold
ARGTF
US
|
$28.64 — |
+2.36
|
$6.68B — | $3.83K — | $28.00 — | $28.64 — | $6.68B — | 16.94 | $1.69 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.41 32.21 USD |
+0.32
|
CA$8.94B 6.64B USD | CA$103.63K 76.9K USD | CA$43.09 31.98 USD | CA$44.23 32.82 USD | CA$8.94B 6.64B USD | 15.78 | CA$2.75 2.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥17.36B 2.56B USD | CN¥73.43M 10.83M USD | CN¥11.91 1.76 USD | CN¥12.49 1.84 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.12 20.12 USD |
+3.16
|
CA$3.39B 2.52B USD | CA$157.62K 116.96K USD | CA$25.84 19.17 USD | CA$27.17 20.16 USD | CA$3.39B 2.52B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$19.21 — |
+3.75
|
$2.40B — | $1.49M — | $18.15 — | $19.21 — | $2.40B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.69 2.32 USD |
+4.18
|
CN¥14.58B 2.15B USD | CN¥55.94M 8.25M USD | CN¥15.12 2.23 USD | CN¥16.42 2.42 USD | CN¥14.58B 2.15B USD | 41.28 | CN¥0.38 0.06 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥13.64B 2.01B USD | CN¥8.82M 1.3M USD | CN¥16.43 2.42 USD | CN¥16.91 2.5 USD | CN¥13.64B 2.01B USD | 19.04 | CN¥0.87 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥11.52B 1.7B USD | CN¥93.07M 13.73M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$7.77M 5.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.06 — |
+0.75
|
$1.33B — | $10.79K — | $7.97 — | $8.25 — | $1.33B — | 0 | -$0.30 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
-0.52
|
CA$1.66B 1.23B USD | CA$697.79K 517.8K USD | CA$3.79 2.81 USD | CA$3.96 2.94 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.59 7.12 USD |
+2.9
|
CA$1.60B 1.19B USD | CA$745.72K 553.37K USD | CA$9.20 6.83 USD | CA$9.71 7.21 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
0
|
$1.17B — | $21.97K — | $2.69 — | $2.79 — | $1.17B — | 24.54 | $0.11 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.84 | A$3.72 2.6 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.94 17.02 USD |
-0.52
|
CA$1.41B 1.04B USD | CA$39.31K 29.17K USD | CA$22.73 16.87 USD | CA$23.63 17.53 USD | CA$1.41B 1.04B USD | 13.18 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$16.24 — |
+0.19
|
$996.46M — | $770.92K — | $16.05 — | $16.72 — | $996.46M — | 12.88 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.55 5.6 USD |
+2.72
|
CA$1.28B 951.62M USD | CA$1.34M 990.91K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.28B 951.62M USD | 20.40 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.72 5.45 USD |
+2.92
|
€802.40M 926.23M USD | €4.00K 4.62K USD | €4.53 5.23 USD | €4.94 5.71 USD | €802.40M 926.23M USD | 21.47 | €0.22 0.25 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.33 — |
+2.7
|
$905.33M — | $5.11M — | $5.25 — | $5.54 — | $905.33M — | 19.74 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.55 8.57 USD |
+0.09
|
CA$1.08B 801.33M USD | CA$22.20K 16.47K USD | CA$11.28 8.37 USD | CA$11.65 8.64 USD | CA$1.08B 801.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.04 — |
-0.74
|
$751.71M — | $266.35K — | $7.95 — | $8.26 — | $751.71M — | 0 | -$0.01 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 15.97 | CN¥1.08 0.16 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.18
|
CA$697.88M 517.87M USD | CA$180.43K 133.89K USD | CA$3.37 2.5 USD | CA$3.60 2.67 USD | CA$697.88M 517.87M USD | 68.79 | CA$0.05 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.43 — |
+0.83
|
$492.98M — | $1.36M — | $2.37 — | $2.55 — | $492.98M — | 60.75 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+8.34
|
€329.41M 380.25M USD | €6.75K 7.79K USD | €0.46 0.53 USD | €0.50 0.58 USD | €329.41M 380.25M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+1.33
|
$357.57M — | $13.37K — | $0.53 — | $0.55 — | $357.57M — | 0 | $0.00 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$423.88M 296.11M USD | A$1.69M 1.18M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$408.44M 285.32M USD | A$1.28M 893.47K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$370.98M 275.29M USD | CA$180.74K 134.12K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$363.57M 269.79M USD | CA$101.09K 75.01K USD | CA$4.03 2.99 USD | CA$4.27 3.17 USD | CA$363.57M 269.79M USD | 1.67 | CA$2.40 1.78 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$356.91M 264.84M USD | CA$292.10K 216.75K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$356.91M 264.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+1.51
|
$263.99M — | $5.20K — | $1.01 — | $1.02 — | $263.99M — | 20.21 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.01 USD |
-1.91
|
€228.60M 263.88M USD | €4.00K 4.62K USD | €0.88 1.01 USD | €0.90 1.04 USD | €228.60M 263.88M USD | 21.87 | €0.04 0.05 USD | ||
Dundee
DDEJF
US
|
$2.88 — |
-2.01
|
$259.82M — | $215.00 — | $2.88 — | $2.93 — | $259.82M — | 1.64 | $1.75 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$327.83M 229.01M USD | A$448.86K 313.56K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.14 1.59 USD |
+2.88
|
CA$292.37M 216.96M USD | CA$222.65K 165.22K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$292.37M 216.96M USD | 11.26 | CA$0.19 0.14 USD | ||
Denarius Metals
DNRSF
US
|
$0.42 — |
+14.22
|
$210.20M — | $62.65K — | $0.40 — | $0.42 — | $210.20M — | 0 | -$0.22 — | ||
Orvana Minerals
ORVMF
US
|
$1.51 — |
+6.34
|
$207.36M — | $100.00 — | $1.51 — | $1.51 — | $207.36M — | 10.78 | $0.14 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$84.90K 59.31K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-7.32
|
CA$244.67M 181.56M USD | CA$49.63K 36.82K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$244.67M 181.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.88
|
CA$239.34M 177.6M USD | CA$363.45K 269.7K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver
CAPTF
US
|
$1.35 — |
+1.5
|
$173.85M — | $4.80K — | $1.34 — | $1.45 — | $173.85M — | 0 | -$0.01 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$244.54M 170.83M USD | A$312.01K 217.96K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$244.54M 170.83M USD | 0 | -A$0.02 -0.01 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
+3.87
|
CA$226.81M 168.31M USD | CA$57.83K 42.92K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.65
|
$168.28M — | $6.10K — | $0.95 — | $0.98 — | $168.28M — | 0 | -$0.12 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.14 3.81 USD |
+0.98
|
CA$215.62M 160M USD | CA$68.46K 50.8K USD | CA$5.07 3.76 USD | CA$5.19 3.85 USD | CA$215.62M 160M USD | 7.55 | CA$0.68 0.5 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.08 — |
+2.46
|
$159.92M — | $13.53K — | $2.05 — | $2.16 — | $159.92M — | 0 | -$0.05 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-1.18
|
CA$213.05M 158.09M USD | CA$16.24K 12.05K USD | CA$2.52 1.87 USD | CA$2.57 1.91 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
Dynacor
DNGDF
US
|
$3.65 — |
+0.83
|
$153.11M — | $200.00 — | $3.65 — | $3.65 — | $153.11M — | 7.44 | $0.49 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$205.90M 152.79M USD | CA$75.78K 56.23K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$205.90M 152.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$201.99M 149.89M USD | CA$35.01K 25.98K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
0
|
$147.07M — | $812.39K — | $1.13 — | $1.21 — | $147.07M — | 0 | -$0.03 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$194.08M 144.02M USD | CA$1.82M 1.35M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.99 0.1 USD |
-8.35
|
SEK 1.48B 143.98M USD | SEK 2.09M 204.44K USD | SEK 0.97 0.09 USD | SEK 1.04 0.1 USD | SEK 1.48B 143.98M USD | 2.67 | SEK 0.37 0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.86 0.63 USD |
+1.79
|
CA$193.80M 143.81M USD | CA$571.46K 424.06K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$193.80M 143.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+4.14
|
$138.08M — | $69.72K — | $0.59 — | $0.61 — | $138.08M — | 0 | -$0.10 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$184.80M 137.13M USD | CA$311.92K 231.46K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold
HGLD
US
|
$0.29 — |
-4.92
|
$136.23M — | $16.00K — | $0.28 — | $0.30 — | $136.23M — | 0 | -$0.02 — | ||
Comstock
LODE
US
|
$1.79 — |
-5.29
|
$135.88M — | $1.68M — | $1.75 — | $1.93 — | $135.88M — | 0 | -$1.03 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+1.84
|
€116.13M 134.05M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.33 USD | €116.13M 134.05M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
+0.06
|
$131.88M — | $66.80K — | $0.31 — | $0.32 — | $131.88M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-2.55
|
€112.14M 129.45M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$144.83M 107.48M USD | CA$518.94K 385.08K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$147.94M 103.34M USD | A$1.82M 1.27M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$147.94M 103.34M USD | 0 | A$0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.64 — |
-8.57
|
$100.75M — | $1.00K — | $0.64 — | $0.64 — | $100.75M — | 0 | -$0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+10.45
|
$99.58M — | $314.05K — | $0.19 — | $0.21 — | $99.58M — | 0 | -$0.03 — | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$773.48M 98.9M USD | HK$22.66M 2.9M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$773.48M 98.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
0
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$131.57M 97.63M USD | CA$72.62K 53.89K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$130.48M 96.82M USD | CA$232.75K 172.72K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty
EMPYF
US
|
$0.70 — |
+9.58
|
$95.92M — | $19.23K — | $0.67 — | $0.70 — | $95.92M — | 8.74 | $0.08 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$126.34M 93.75M USD | CA$98.75K 73.27K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$0.54 — |
-2.27
|
$91.79M — | $101.61K — | $0.51 — | $0.55 — | $91.79M — | 0 | -$0.07 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$118.03M 82.45M USD | A$3.80M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
