Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (662)
- {{item.name}}
- All sectors
- Basic Materials (662)
Other Precious Metals & Mining (662)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $29.69 — |
+0.75
|
$21.88B — | $100 — | $29.25 — | $29.25 — | $21.88B — | 47.88 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.16 — |
-2.5
|
$16.39B — | $14.97K — | $10.14 — | $10.33 — | $16.39B — | 203.19 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.63 — |
-6.1
|
$9.67B — | $90.97K — | $10.55 — | $11.35 — | $9.67B — | 212.59 | $0.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $9.34 10.21 USD |
-7.52
|
$8.38B 9.16B USD | $820 896.37 USD | $9.24 10.1 USD | $9.96 10.89 USD | $8.38B 9.16B USD | 233.50 | $0.04 0.04 USD | |
| Hecla Mining Company HL | $12.87 — |
-0.23
|
$8.62B — | $12.8M — | $12.57 — | $12.95 — | $8.62B — | 80.43 | $0.16 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $21.69 3.02 USD |
-0.5
|
$60.23B 8.37B USD | $26.52M 3.69M USD | $21.61 3 USD | $22.33 3.1 USD | $60.23B 8.37B USD | 20.65 | $1.05 0.15 USD | |
| Hecla Mining Company HCL.F | $11.3 12.35 USD |
+2.03
|
$7.57B 8.28B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.57B 8.28B USD | 80.71 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $10.98 12 USD |
-1.7
|
$7.45B 8.15B USD | $4.81K 5.26K USD | $10.91 11.93 USD | $11.25 12.29 USD | $7.45B 8.15B USD | 78.42 | $0.14 0.15 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.75 17.62 USD |
+0.72
|
$9.41B 6.99B USD | $22.85K 16.95K USD | $23.49 17.43 USD | $24 17.81 USD | $9.41B 6.99B USD | 22.83 | $1.04 0.77 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $131.4 16.8 USD |
+0.77
|
$52.1B 6.66B USD | $3.33M 426.03K USD | $130.2 16.65 USD | $135.2 17.29 USD | $52.1B 6.66B USD | 22.73 | $5.78 0.74 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.95 28.9 USD |
-1.64
|
$8.04B 5.97B USD | $272.78K 202.42K USD | $38.84 28.82 USD | $39.82 29.55 USD | $8.04B 5.97B USD | 32.45 | $1.2 0.89 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.77 — |
+0.18
|
$5.78B — | $1.12M — | $22.15 — | $23.73 — | $5.78B — | 13.88 | $1.64 — | |
| G Mining Ventures GMINF | $19.64 — |
+0.85
|
$4.48B — | $358 — | $19.44 — | $19.7 — | $4.48B — | 25.17 | $0.78 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $630 0.04 USD |
-4.55
|
$68.04T 4.35B USD | $179.27M 11.46K USD | $630 0.04 USD | $655 0.04 USD | $68.04T 4.35B USD | 557.52 | $1.13 0.00007 USD | |
| Perpetua Resources Corp. PPTA.TO | $33.66 24.98 USD |
-4.51
|
$4.1B 3.04B USD | $432.32K 320.81K USD | $33.25 24.67 USD | $35.38 26.25 USD | $4.1B 3.04B USD | 0 | -$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $24.03 — |
-4.64
|
$2.93B — | $1.93M — | $23.71 — | $25.04 — | $2.93B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | $11.52 8.55 USD |
-1.37
|
$3.34B 2.48B USD | $1.02M 757.51K USD | $11.16 8.28 USD | $11.7 8.68 USD | $3.34B 2.48B USD | 0 | -$0.38 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $7 7.65 USD |
-2.57
|
$2.06B 2.25B USD | $995 1.09K USD | $7 7.65 USD | $7.3 7.97 USD | $2.06B 2.25B USD | 0 | -$0.23 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.88 10.3 USD |
-2.05
|
$2.81B 2.09B USD | $563.46K 418.12K USD | $13.6 10.09 USD | $14.24 10.57 USD | $2.81B 2.09B USD | 347.00 | $0.04 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.64 2.31 USD |
+0.48
|
$12.64B 1.76B USD | $27.57M 3.83M USD | $16.6 2.31 USD | $17.16 2.39 USD | $12.64B 1.76B USD | 19.80 | $0.84 0.12 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | $12.12 1.69 USD |
-0.74
|
$11.26B 1.57B USD | $49.13M 6.83M USD | $12 1.67 USD | $12.39 1.72 USD | $11.26B 1.57B USD | 242.40 | $0.05 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.51 12.25 USD |
+2.89
|
$1.99B 1.32B USD | $55.58K 36.79K USD | $18.1 11.98 USD | $18.74 12.4 USD | $1.99B 1.32B USD | 31.91 | $0.58 0.38 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.42 0.89 USD |
-6.69
|
$9.26B 1.29B USD | $201.24M 27.98M USD | $6.33 0.88 USD | $6.65 0.92 USD | $9.26B 1.29B USD | 0 | -$0.78 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $9.24 6.86 USD |
+4.05
|
$1.53B 1.14B USD | $693.82K 514.85K USD | $8.84 6.56 USD | $9.28 6.89 USD | $1.53B 1.14B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $25.68 19.06 USD |
-3.89
|
$1.4B 1.04B USD | $50.64K 37.58K USD | $25.4 18.85 USD | $26.83 19.91 USD | $1.4B 1.04B USD | 0 | -$0.35 -0.2 USD | |
| McEwen MUX | $18.33 — |
-3.73
|
$998.33M — | $780.81K — | $18.1 — | $19 — | $998.33M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.7 — |
-1.22
|
$749.81M — | $3.15K — | $4.66 — | $4.78 — | $749.81M — | 0 | -$0.08 — | |
| GoGold Resources Inc. GGD.TO | $2.56 1.9 USD |
-3.76
|
$968.68M 718.82M USD | $1.4M 1.04M USD | $2.55 1.89 USD | $2.69 2 USD | $968.68M 718.82M USD | 51.19 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.53 4.85 USD |
-2.25
|
$957.08M 710.21M USD | $988.61K 733.61K USD | $6.44 4.78 USD | $6.73 4.99 USD | $957.08M 710.21M USD | 43.53 | $0.15 0.11 USD | |
| GoGold Resources GLGDF | $1.83 — |
-3.68
|
$694.31M — | $57.31K — | $1.83 — | $1.9 — | $694.31M — | 45.75 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.65 — |
-2.72
|
$684.49M — | $3.16M — | $4.59 — | $4.85 — | $684.49M — | 42.27 | $0.11 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.56 7.09 USD |
0
|
$884.71M 656.5M USD | $29.36K 21.79K USD | $9.44 7.01 USD | $9.67 7.18 USD | $884.71M 656.5M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $4 4.37 USD |
-1.72
|
$591.54M 646.63M USD | $325 355.27 USD | $4 4.37 USD | $4.19 4.58 USD | $591.54M 646.63M USD | 40.00 | $0.1 0.11 USD | |
| Metalla Royalty & Streaming MTA | $6.87 — |
+0.88
|
$635.77M — | $435.03K — | $6.72 — | $6.9 — | $635.77M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $3.91 2.9 USD |
-2.25
|
$660.8M 490.35M USD | $555.88K 412.49K USD | $3.87 2.87 USD | $4 2.97 USD | $660.8M 490.35M USD | 26.06 | $0.15 0.11 USD | |
| Integra Resources ITRG | $2.83 — |
-1.05
|
$478.28M — | $1.19M — | $2.76 — | $2.88 — | $478.28M — | 25.72 | $0.11 — | |
| Bougainville Copper Limited BOU1.F | $0.8299 0.9 USD |
+25.95
|
$418.05M 456.99M USD | $33.56K 36.68K USD | $0.77 0.84 USD | $0.8299 0.9 USD | $418.05M 456.99M USD | 0 | -$0.01 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.18 2.36 USD |
+3.58
|
$584.2M 433.52M USD | $543.77K 403.51K USD | $3.04 2.26 USD | $3.2 2.37 USD | $584.2M 433.52M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.4799 0.31 USD |
+3.26
|
$651.38M 431.12M USD | $2.17M 1.44M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $651.38M 431.12M USD | 0 | -$0.08 -0.05 USD | |
| Minerals 260 Limited MI6.AX | $0.2999 0.2 USD |
+9.09
|
$645.2M 427.03M USD | $7.43M 4.92M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $645.2M 427.03M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals NEWP | $2.26 — |
+1.8
|
$417.82M — | $555.79K — | $2.16 — | $2.28 — | $417.82M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.75 0.5 USD |
+1.35
|
$623.5M 412.67M USD | $690.18K 456.8K USD | $0.75 0.5 USD | $0.78 0.51 USD | $623.5M 412.67M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $1.14 0.75 USD |
+10.19
|
$586.22M 387.99M USD | $5.47M 3.62M USD | $1.04 0.69 USD | $1.16 0.77 USD | $586.22M 387.99M USD | 0 | -$0.06 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $1.46 0.97 USD |
+29.78
|
$585.55M 387.55M USD | $297.08K 196.62K USD | $1.19 0.78 USD | $1.46 0.97 USD | $585.55M 387.55M USD | 0 | -$0.01 -0.006 USD | |
| Metallium Limited MTM.AX | $0.8399 0.56 USD |
+11.26
|
$517.4M 342.44M USD | $9.25M 6.12M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $517.4M 342.44M USD | 0 | -$0.09 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.65 1.97 USD |
-2.57
|
$454.76M 337.46M USD | $259.45K 192.53K USD | $2.64 1.96 USD | $2.75 2.04 USD | $454.76M 337.46M USD | 0 | -$0.22 -0.1 USD | |
| Goliath Resources GOTRF | $1.89 — |
-1.77
|
$325.24M — | $3.6K — | $1.89 — | $1.95 — | $325.24M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.17 — |
0
|
$304.36M — | $100 — | $1.21 — | $1.21 — | $304.36M — | 14.62 | $0.08 — | |
| Sylvania Platinum Limited 31L.F | $1.05 1.15 USD |
+11.7
|
$273.14M 298.58M USD | $3.08K 3.37K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $273.14M 298.58M USD | 14.99 | $0.07 0.08 USD | |
| Strickland Metals Limited STK.AX | $0.19 0.13 USD |
0
|
$429.85M 284.5M USD | $1.52M 1.01M USD | $0.19 0.13 USD | $0.2 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Platinum Group Metals Ltd. PTM.TO | $3.14 2.33 USD |
-1.57
|
$352.16M 261.32M USD | $166.13K 123.28K USD | $3.05 2.26 USD | $3.2 2.37 USD | $352.16M 261.32M USD | 0 | -$0.06 -0.04 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$382.86M 253.4M USD | $2.79M 1.85M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $382.86M 253.4M USD | 24.00 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.5799 0.38 USD |
+7.48
|
$378.86M 250.75M USD | $3M 1.99M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $378.86M 250.75M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Group Metals PLG | $2.23 — |
-3.04
|
$250.1M — | $1.41M — | $2.17 — | $2.31 — | $250.1M — | 0 | -$0.04 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.7199 0.53 USD |
+2.86
|
$324.86M 241.06M USD | $14.42M 10.7M USD | $0.68 0.5 USD | $0.75 0.56 USD | $324.86M 241.06M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.52 — |
+4.42
|
$234.62M — | $106.2K — | $0.4899 — | $0.52 — | $234.62M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.63 0.08 USD |
0
|
$1.71B 218.54M USD | $49.45M 6.32M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.71B 218.54M USD | 31.50 | $0.02 0.002 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.44 0.48 USD |
+1.4
|
$196.72M 215.04M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.44 0.48 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.13 0.09 USD |
-3.7
|
$282.94M 187.27M USD | $3.05M 2.02M USD | $0.13 0.08 USD | $0.13 0.09 USD | $282.94M 187.27M USD | 6.50 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.46 0.3 USD |
+9.64
|
$279.1M 184.73M USD | $703.83K 465.84K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $279.1M 184.73M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.4799 — |
+2.15
|
$178.42M — | $22.1K — | $0.44 — | $0.4799 — | $178.42M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.27 0.94 USD |
-6.62
|
$232.78M 172.74M USD | $218.11K 161.85K USD | $1.26 0.93 USD | $1.35 1 USD | $232.78M 172.74M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.8199 0.89 USD |
0
|
$154.1M 168.46M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $154.1M 168.46M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
-6.97
|
$167.53M — | $1.7K — | $0.91 — | $0.9499 — | $167.53M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. BRC.V | $0.64 0.47 USD |
-3.03
|
$212.43M 157.63M USD | $1.68M 1.25M USD | $0.63 0.47 USD | $0.67 0.5 USD | $212.43M 157.63M USD | 0 | -$0.08 -0.05 USD | |
| PPX Mining SNNGF | $0.22 — |
+2.56
|
$154.92M — | $20K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.4699 — |
+0.22
|
$154.34M — | $190K — | $0.46 — | $0.4699 — | $154.34M — | 0 | -$0.06 — | |
| Blackrock Silver Corp. AHZ0.F | $0.39 0.43 USD |
+3.41
|
$135.43M 148.04M USD | $2.56K 2.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $135.43M 148.04M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.35 1 USD |
+1.5
|
$184.44M 136.87M USD | $138.07K 102.46K USD | $1.32 0.98 USD | $1.39 1.03 USD | $184.44M 136.87M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals ORVMF | $0.9599 — |
-1.03
|
$131.92M — | $5.99K — | $0.9499 — | $0.9699 — | $131.92M — | 0 | -$0.02 — | |
| Chesapeake Gold Corp. CKG.V | $2.41 1.79 USD |
-9.06
|
$173.75M 128.93M USD | $14.38K 10.67K USD | $2.41 1.79 USD | $2.62 1.94 USD | $173.75M 128.93M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.78 — |
+1.14
|
$128.33M — | $8.1K — | $1.77 — | $1.8 — | $128.33M — | 0 | -$0.03 — | |
| Bear Creek Mining Corporation BCM.V | $0.5699 0.42 USD |
-1.72
|
$166.54M 123.58M USD | $603.79K 448.05K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $166.54M 123.58M USD | 0 | -$0.36 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.4 — |
-2.44
|
$119.11M — | $107.83K — | $0.39 — | $0.4299 — | $119.11M — | 0 | -$0.26 — | |
| Bear Creek Mining Corporation OU6.F | $0.3699 0.41 USD |
+20.06
|
$108.4M 118.49M USD | $3.75K 4.1K USD | $0.34 0.38 USD | $0.3699 0.41 USD | $108.4M 118.49M USD | 0 | -$0.22 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $1.61 1.19 USD |
+1.26
|
$158.33M 117.49M USD | $3.71K 2.75K USD | $1.6 1.19 USD | $1.66 1.23 USD | $158.33M 117.49M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver CAPTF | $1.16 — |
+1.75
|
$114.08M — | $400 — | $1.16 — | $1.16 — | $114.08M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.52 — |
-3.89
|
$109.84M — | $3.6K — | $0.51 — | $0.53 — | $109.84M — | 0 | -$0.04 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.25 0.27 USD |
+12.16
|
$96.27M 105.24M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $96.27M 105.24M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3699 0.27 USD |
-9.88
|
$141.12M 104.72M USD | $800.03K 593.67K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $141.12M 104.72M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.27 — |
-8.53
|
$103.62M — | $246.58K — | $0.26 — | $0.2899 — | $103.62M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.23 0.25 USD |
+1.81
|
$87.22M 95.34M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $87.22M 95.34M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
-4.62
|
$123.03M 91.29M USD | $373.93K 277.48K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $123.03M 91.29M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
0
|
$91.28M — | $280.5K — | $0.22 — | $0.23 — | $91.28M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+1.86
|
$77.45M 84.66M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $77.45M 84.66M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.8399 0.62 USD |
0
|
$107.01M 79.41M USD | $138.53K 102.79K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $107.01M 79.41M USD | 21.00 | $0.04 0.03 USD | |
| Empress Royalty EMPYF | $0.5999 — |
-0.08
|
$76.53M — | $20.94K — | $0.5899 — | $0.5999 — | $76.53M — | 19.98 | $0.03 — | |
| Carnaby Resources Limited CNB.AX | $0.4099 0.27 USD |
-2.38
|
$113.21M 74.93M USD | $521.23K 344.98K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $113.21M 74.93M USD | 0 | -$0.04 -0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$68.46M 74.84M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $68.46M 74.84M USD | 0 | $0 0 USD | |
| North America Lithium BRGC | $0.2 — |
-8.8
|
$67.14M — | $15.89K — | $0.19 — | $0.2099 — | $67.14M — | 0.078 | $2.5 — | |
| G50 Corp Limited G50.AX | $0.5 0.33 USD |
+2.04
|
$101.36M 67.09M USD | $541.31K 358.27K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $101.36M 67.09M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.3499 0.23 USD |
+2.99
|
$97.81M 64.73M USD | $4.66M 3.09M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $97.81M 64.73M USD | 0 | -$0.01 -0.006 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-5.88
|
$86.78M 64.4M USD | $163.15K 121.07K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $86.78M 64.4M USD | 0 | -$0.11 -0.08 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
0
|
$97.05M 64.23M USD | $82.15K 54.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond LUCRF | $0.14 — |
0
|
$63.7M — | $28.8K — | $0.14 — | $0.14 — | $63.7M — | 1.27 | $0.11 — | |
| Scottie Resources Corp. SCOT.V | $1.67 1.24 USD |
-2.91
|
$83.45M 61.92M USD | $71.68K 53.19K USD | $1.64 1.22 USD | $1.74 1.29 USD | $83.45M 61.92M USD | 0 | -$0.14 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-2.7
|
$81.9M 60.77M USD | $46.33K 34.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Scottie Resources SCTSF | $1.19 — |
-3.02
|
$59.68M — | $13.9K — | $1.17 — | $1.2 — | $59.68M — | 0 | -$0.1 — | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
+6.06
|
$79.97M 59.35M USD | $125.75K 93.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||