Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.53 — |
+3.92
|
$26.18B — | $1.15K — | $34.75 — | $35.00 — | $26.18B — | 11.49 | $3.09 — | ||
Valterra Platinum
ANGPY
US
|
$12.40 — |
-1.59
|
$19.65B — | $5.45K — | $12.40 — | $12.68 — | $19.65B — | 9.11 | $1.36 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.86 28.84 USD |
+1.01
|
CA$15.40B 11.43B USD | CA$23.14K 17.17K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.40B 11.43B USD | 14.39 | CA$2.70 2 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.75K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.84 15.98 USD |
+1.88
|
€9.28B 10.72B USD | €3.05K 3.52K USD | €13.58 15.68 USD | €14.02 16.18 USD | €9.28B 10.72B USD | 20.05 | €0.69 0.8 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.33
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
Hecla Mining
HL
US
|
$15.27 — |
-1.9
|
$10.24B — | $11.55M — | $15.24 — | $15.90 — | $10.24B — | 19.57 | $0.78 — | ||
Impala Platinum
IMPUY
US
|
$11.20 — |
-1.84
|
$10.05B — | $3.75K — | $11.20 — | $11.44 — | $10.05B — | 5.51 | $2.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.55 — |
-1.93
|
$7.76B — | $271.57K — | $30.55 — | $31.36 — | $7.76B — | 6.94 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.04 — |
+0.95
|
$7.27B — | $3.08M — | $9.91 — | $10.33 — | $7.27B — | 8.44 | $1.19 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.03 | €0.27 0.31 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.58 29.37 USD |
-0.3
|
CA$9.23B 6.85B USD | CA$133.26K 98.88K USD | CA$39.21 29.1 USD | CA$40.79 30.27 USD | CA$9.23B 6.85B USD | 16.98 | CA$2.33 1.73 USD | ||
Artemis Gold
ARGTF
US
|
$28.64 — |
+2.36
|
$6.68B — | $3.83K — | $28.00 — | $28.64 — | $6.68B — | 16.94 | $1.69 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.34 32.16 USD |
+0.16
|
CA$8.93B 6.63B USD | CA$49.70K 36.88K USD | CA$43.18 32.04 USD | CA$44.23 32.82 USD | CA$8.93B 6.63B USD | 15.75 | CA$2.75 2.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥17.36B 2.56B USD | CN¥73.43M 10.83M USD | CN¥11.91 1.76 USD | CN¥12.49 1.84 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.70 19.81 USD |
+1.56
|
CA$3.34B 2.48B USD | CA$92.42K 68.58K USD | CA$25.84 19.17 USD | CA$27.07 20.09 USD | CA$3.34B 2.48B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$18.83 — |
+1.7
|
$2.36B — | $801.82K — | $18.15 — | $19.16 — | $2.36B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.69 2.32 USD |
+4.18
|
CN¥14.58B 2.15B USD | CN¥55.94M 8.25M USD | CN¥15.12 2.23 USD | CN¥16.42 2.42 USD | CN¥14.58B 2.15B USD | 43.58 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥13.64B 2.01B USD | CN¥8.82M 1.3M USD | CN¥16.43 2.42 USD | CN¥16.91 2.5 USD | CN¥13.64B 2.01B USD | 19.26 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥11.52B 1.7B USD | CN¥93.07M 13.73M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$7.77M 5.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.06 — |
+0.75
|
$1.33B — | $9.35K — | $7.97 — | $8.25 — | $1.33B — | 0 | -$0.30 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.81 2.83 USD |
-1.04
|
CA$1.65B 1.23B USD | CA$391.47K 290.5K USD | CA$3.80 2.82 USD | CA$3.96 2.94 USD | CA$1.65B 1.23B USD | 25.39 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.50 7.05 USD |
+1.93
|
CA$1.59B 1.18B USD | CA$454.66K 337.39K USD | CA$9.20 6.83 USD | CA$9.71 7.21 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-0.37
|
$1.17B — | $15.02K — | $2.69 — | $2.79 — | $1.17B — | 24.45 | $0.11 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.84 | A$3.72 2.6 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.88 16.98 USD |
-0.78
|
CA$1.40B 1.04B USD | CA$20.83K 15.45K USD | CA$22.79 16.91 USD | CA$23.63 17.53 USD | CA$1.40B 1.04B USD | 13.14 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$16.16 — |
-0.31
|
$991.55M — | $379.09K — | $16.05 — | $16.72 — | $991.55M — | 12.82 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.49 5.56 USD |
+1.9
|
CA$1.27B 944.06M USD | CA$952.78K 707.02K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.27B 944.06M USD | 20.24 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.66 5.38 USD |
+1.61
|
€792.20M 914.47M USD | €4.00K 4.62K USD | €4.53 5.23 USD | €4.94 5.71 USD | €792.20M 914.47M USD | 21.19 | €0.22 0.25 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.29 — |
+2.02
|
$899.38M — | $3.78M — | $5.25 — | $5.54 — | $899.38M — | 19.61 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.35 8.42 USD |
-1.65
|
CA$1.06B 787.46M USD | CA$15.59K 11.57K USD | CA$11.33 8.41 USD | CA$11.65 8.64 USD | CA$1.06B 787.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.00 — |
-1.23
|
$748.01M — | $155.46K — | $7.98 — | $8.26 — | $748.01M — | 0 | -$0.01 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 16.12 | CN¥1.07 0.16 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.18
|
CA$697.88M 517.87M USD | CA$138.36K 102.67K USD | CA$3.37 2.5 USD | CA$3.60 2.67 USD | CA$697.88M 517.87M USD | 68.79 | CA$0.05 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.42 — |
+0.62
|
$491.97M — | $929.86K — | $2.37 — | $2.55 — | $491.97M — | 60.62 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+8.34
|
€329.41M 380.25M USD | €6.75K 7.79K USD | €0.46 0.53 USD | €0.50 0.58 USD | €329.41M 380.25M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
+1.94
|
$359.71M — | $3.99K — | $0.54 — | $0.55 — | $359.71M — | 0 | $0.00 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$423.88M 296.11M USD | A$1.69M 1.18M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$408.44M 285.32M USD | A$1.28M 893.47K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.13 3.06 USD |
-2.36
|
CA$372.59M 276.49M USD | CA$28.80K 21.37K USD | CA$4.13 3.06 USD | CA$4.27 3.17 USD | CA$372.59M 276.49M USD | 1.72 | CA$2.40 1.78 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$368.37M 273.35M USD | CA$172.73K 128.18K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+1.01
|
€235.39M 271.72M USD | €29.60K 34.17K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.39M 271.72M USD | 22.52 | €0.04 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$365.27M 271.05M USD | CA$145.46K 107.94K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$365.27M 271.05M USD | 0 | -CA$0.12 -0.08 USD | ||
Dundee
DDEJF
US
|
$2.93 — |
-0.34
|
$264.33M — | $200.00 — | $2.91 — | $2.93 — | $264.33M — | 1.67 | $1.75 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+1.46
|
$263.86M — | $5.20K — | $1.01 — | $1.02 — | $263.86M — | 20.19 | $0.05 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$327.83M 229.01M USD | A$448.86K 313.56K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.14 1.59 USD |
+2.88
|
CA$292.37M 216.96M USD | CA$149.69K 111.08K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$292.37M 216.96M USD | 11.26 | CA$0.19 0.14 USD | ||
Denarius Metals
DNRSF
US
|
$0.40 — |
+9.31
|
$201.18M — | $42.65K — | $0.40 — | $0.42 — | $201.18M — | 0 | -$0.22 — | ||
Orvana Minerals
ORVMF
US
|
$1.44 — |
+0.7
|
$197.74M — | $3.00K — | $1.42 — | $1.42 — | $197.74M — | 10.28 | $0.14 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$84.90K 59.31K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-5.37
|
CA$249.82M 185.38M USD | CA$14.52K 10.77K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver
CAPTF
US
|
$1.40 — |
+5.26
|
$180.28M — | $1.30K — | $1.40 — | $1.45 — | $180.28M — | 0 | -$0.01 — | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$237.57M 176.29M USD | CA$288.02K 213.72K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$244.54M 170.83M USD | A$312.01K 217.96K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$244.54M 170.83M USD | 0 | -A$0.02 -0.01 USD | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.29
|
$168.90M — | $5.10K — | $0.95 — | $0.98 — | $168.90M — | 0 | -$0.12 — | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
+3.87
|
CA$226.81M 168.31M USD | CA$36.60K 27.16K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.10 — |
+3.45
|
$161.46M — | $8.51K — | $2.05 — | $2.16 — | $161.46M — | 0 | -$0.05 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.14 3.81 USD |
+0.98
|
CA$215.62M 160M USD | CA$37.89K 28.11K USD | CA$5.07 3.76 USD | CA$5.19 3.85 USD | CA$215.62M 160M USD | 7.55 | CA$0.68 0.5 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
0
|
CA$215.58M 159.97M USD | CA$3.34K 2.48K USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$215.58M 159.97M USD | 0 | -CA$0.21 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$209.01M 155.1M USD | CA$951.38K 705.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$209.01M 155.1M USD | 2.33 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.63 1.21 USD |
-0.61
|
CA$208.45M 154.68M USD | CA$35.04K 26K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$208.45M 154.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Dynacor
DNGDF
US
|
$3.63 — |
0
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
<0.01
|
$147.08M — | $479.35K — | $1.15 — | $1.21 — | $147.08M — | 0 | -$0.03 — | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$194.93M 144.65M USD | CA$457.03K 339.14K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$194.93M 144.65M USD | 0 | -CA$0.14 -0.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.99 0.1 USD |
-8.35
|
SEK 1.48B 143.98M USD | SEK 2.09M 204.44K USD | SEK 0.97 0.09 USD | SEK 1.04 0.1 USD | SEK 1.48B 143.98M USD | 2.67 | SEK 0.37 0.04 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$190.25M 141.18M USD | CA$19.71K 14.62K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$190.25M 141.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Patagonia Gold
HGLD
US
|
$0.30 — |
-1.75
|
$140.93M — | $14.00K — | $0.28 — | $0.30 — | $140.93M — | 0 | -$0.02 — | ||
Comstock
LODE
US
|
$1.85 — |
-1.85
|
$140.82M — | $801.87K — | $1.84 — | $1.93 — | $140.82M — | 0 | -$1.03 — | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+5.09
|
$139.35M — | $51.32K — | $0.59 — | $0.61 — | $139.35M — | 0 | -$0.10 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$186.90M 138.69M USD | CA$257.31K 190.94K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$186.90M 138.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+1.02
|
$133.14M — | $64.80K — | $0.31 — | $0.32 — | $133.14M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.29
|
€112.56M 129.93M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.33 USD | €112.56M 129.93M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-2.55
|
€112.14M 129.45M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$144.83M 107.48M USD | CA$231.74K 171.96K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$147.94M 103.34M USD | A$1.82M 1.27M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$147.94M 103.34M USD | 0 | A$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.65 — |
-8.76
|
$102.33M — | $44.60K — | $0.70 — | $0.70 — | $102.33M — | 0 | -$0.01 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$134.31M 99.67M USD | CA$40.00K 29.68K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$134.31M 99.67M USD | 8.90 | CA$0.11 0.08 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$773.48M 98.9M USD | HK$22.66M 2.9M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$773.48M 98.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+9.52
|
$98.74M — | $183.87K — | $0.19 — | $0.21 — | $98.74M — | 0 | -$0.03 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$132.11M 98.03M USD | CA$45.75K 33.95K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$132.11M 98.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
0
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Empress Royalty
EMPYF
US
|
$0.70 — |
+9.58
|
$95.92M — | $14.22K — | $0.67 — | $0.70 — | $95.92M — | 8.74 | $0.08 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$128.05M 95.02M USD | CA$75.49K 56.01K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$128.05M 95.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$0.51 — |
-6.8
|
$87.54M — | $100.51K — | $0.51 — | $0.55 — | $87.54M — | 0 | -$0.07 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$118.03M 82.45M USD | A$3.80M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
