Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.53 — |
+3.92
|
$26.18B — | $1.15K — | $34.75 — | $35.00 — | $26.18B — | 11.49 | $3.09 — | ||
Valterra Platinum
ANGPY
US
|
$12.62 — |
+4.38
|
$20.00B — | $3.14K — | $12.37 — | $12.61 — | $20.00B — | 9.27 | $1.36 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.47 28.55 USD |
+1.99
|
CA$15.25B 11.32B USD | CA$45.24K 33.57K USD | CA$37.24 27.63 USD | CA$38.68 28.7 USD | CA$15.25B 11.32B USD | 14.24 | CA$2.70 2 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.75K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.82 15.95 USD |
+1.69
|
€9.27B 10.7B USD | €1.88K 2.17K USD | €13.82 15.95 USD | €14.02 16.18 USD | €9.27B 10.7B USD | 20.02 | €0.69 0.8 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.33
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
Hecla Mining
HL
US
|
$15.56 — |
+4.43
|
$10.44B — | $29.73M — | $14.82 — | $15.56 — | $10.44B — | 19.94 | $0.78 — | ||
Impala Platinum
IMPUY
US
|
$11.41 — |
+5.26
|
$10.24B — | $39.32K — | $11.20 — | $11.41 — | $10.24B — | 5.62 | $2.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.31 | $4.26 — | ||
Sibanye Stillwater
SBSW
US
|
$9.95 — |
+5.63
|
$7.20B — | $5.10M — | $9.52 — | $9.95 — | $7.20B — | 8.36 | $1.19 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.03 | €0.27 0.31 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.70 29.46 USD |
+5.59
|
CA$9.26B 6.87B USD | CA$368.02K 273.1K USD | CA$37.50 27.83 USD | CA$39.83 29.56 USD | CA$9.26B 6.87B USD | 17.03 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
+2.61
|
CA$8.91B 6.61B USD | CA$153.47K 113.88K USD | CA$42.34 31.42 USD | CA$43.37 32.18 USD | CA$8.91B 6.61B USD | 15.73 | CA$2.75 2.04 USD | ||
Artemis Gold
ARGTF
US
|
$27.96 — |
+6.24
|
$6.52B — | $1.10K — | $27.15 — | $27.98 — | $6.52B — | 16.54 | $1.69 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥17.36B 2.56B USD | CN¥73.43M 10.83M USD | CN¥11.91 1.76 USD | CN¥12.49 1.84 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
+6.39
|
CA$3.29B 2.44B USD | CA$117.91K 87.49K USD | CA$24.17 17.94 USD | CA$26.36 19.56 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$18.52 — |
+6.53
|
$2.32B — | $1.48M — | $17.00 — | $18.58 — | $2.32B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.69 2.32 USD |
+4.18
|
CN¥14.58B 2.15B USD | CN¥55.94M 8.25M USD | CN¥15.12 2.23 USD | CN¥16.42 2.42 USD | CN¥14.58B 2.15B USD | 43.58 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥13.64B 2.01B USD | CN¥8.82M 1.3M USD | CN¥16.43 2.42 USD | CN¥16.91 2.5 USD | CN¥13.64B 2.01B USD | 19.26 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥11.52B 1.7B USD | CN¥93.07M 13.73M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$7.77M 5.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.00 — |
+4.71
|
$1.32B — | $83.38K — | $7.61 — | $8.00 — | $1.32B — | 0 | -$0.30 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$1.67B 1.24B USD | CA$757.49K 562.1K USD | CA$3.66 2.72 USD | CA$3.86 2.86 USD | CA$1.67B 1.24B USD | 25.66 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.72 — |
+4.62
|
$1.18B — | $28.80K — | $2.59 — | $2.70 — | $1.18B — | 24.72 | $0.11 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.32 6.92 USD |
+1.64
|
CA$1.56B 1.16B USD | CA$309.30K 229.52K USD | CA$8.75 6.49 USD | CA$9.38 6.96 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.84 | A$3.72 2.6 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$23.06 17.11 USD |
+3.78
|
CA$1.41B 1.05B USD | CA$65.51K 48.62K USD | CA$21.76 16.15 USD | CA$23.06 17.11 USD | CA$1.41B 1.05B USD | 13.25 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$16.21 — |
+3.91
|
$994.62M — | $881.30K — | $15.32 — | $16.25 — | $994.62M — | 12.86 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.35 5.45 USD |
+5.45
|
CA$1.25B 926.41M USD | CA$682.07K 506.14K USD | CA$6.92 5.14 USD | CA$7.41 5.5 USD | CA$1.25B 926.41M USD | 19.86 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.60 5.31 USD |
+0.22
|
€781.33M 901.92M USD | €0.00 0 USD | €4.53 5.23 USD | €4.66 5.38 USD | €781.33M 901.92M USD | 20.90 | €0.22 0.25 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.19 — |
+6.35
|
$881.55M — | $3.31M — | $4.88 — | $5.22 — | $881.55M — | 19.22 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.54 8.56 USD |
+2.58
|
CA$1.08B 800.64M USD | CA$13.98K 10.37K USD | CA$10.95 8.13 USD | CA$11.54 8.56 USD | CA$1.08B 800.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.10 — |
+4.38
|
$757.32M — | $435.27K — | $7.66 — | $8.14 — | $757.32M — | 0 | -$0.01 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 16.12 | CN¥1.07 0.16 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$689.77M 511.85M USD | CA$268.89K 199.53K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$689.77M 511.85M USD | 68.00 | CA$0.05 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.41 — |
+4.33
|
$488.92M — | $1.86M — | $2.25 — | $2.43 — | $488.92M — | 60.25 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
+6.18
|
€322.82M 372.64M USD | €1.75K 2.02K USD | €0.46 0.53 USD | €0.49 0.57 USD | €322.82M 372.64M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-0.92
|
$355.10M — | $38.60K — | $0.53 — | $0.55 — | $355.10M — | 0 | $0.00 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$423.88M 296.11M USD | A$1.69M 1.18M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$408.44M 285.32M USD | A$1.28M 893.47K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.23 3.14 USD |
+0.95
|
CA$381.61M 283.18M USD | CA$46.76K 34.7K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$381.61M 283.18M USD | 1.76 | CA$2.40 1.78 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$378.82M 281.1M USD | CA$233.32K 173.14K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$378.82M 281.1M USD | 20.71 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.33 0.99 USD |
+0.76
|
CA$370.85M 275.19M USD | CA$284.88K 211.4K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$370.85M 275.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+1.12
|
€235.65M 272.02M USD | €29.60K 34.17K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.65M 272.02M USD | 22.55 | €0.04 0.05 USD | ||
Dundee
DDEJF
US
|
$2.94 — |
+1.73
|
$265.24M — | $13.03K — | $2.83 — | $2.96 — | $265.24M — | 1.68 | $1.75 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+1.51
|
$263.99M — | $9.00K — | $1.02 — | $1.03 — | $263.99M — | 20.21 | $0.05 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$327.83M 229.01M USD | A$448.86K 313.56K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.08 1.54 USD |
+1.46
|
CA$284.18M 210.88M USD | CA$126.06K 93.54K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$284.18M 210.88M USD | 10.94 | CA$0.19 0.14 USD | ||
Orvana Minerals
ORVMF
US
|
$1.44 — |
+0.7
|
$197.74M — | $3.00K — | $1.42 — | $1.42 — | $197.74M — | 10.28 | $0.14 — | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
+6.55
|
$196.09M — | $181.34K — | $0.36 — | $0.39 — | $196.09M — | 0 | -$0.22 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$263.99M 195.89M USD | CA$37.88K 28.11K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$263.99M 195.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$84.90K 59.31K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.72
|
$184.15M — | $7.20K — | $1.33 — | $1.34 — | $184.15M — | 0 | -$0.01 — | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+6.92
|
CA$246.43M 182.87M USD | CA$344.99K 256.01K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$244.54M 170.83M USD | A$312.01K 217.96K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$244.54M 170.83M USD | 0 | -A$0.02 -0.01 USD | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
+5.41
|
$169.31M — | $13.03K — | $0.92 — | $0.96 — | $169.31M — | 0 | -$0.12 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$218.36M 162.03M USD | CA$39.38K 29.22K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$215.58M 159.97M USD | CA$16.12K 11.96K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$215.58M 159.97M USD | 0 | -CA$0.21 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.09 3.78 USD |
+0.99
|
CA$213.52M 158.44M USD | CA$60.00K 44.53K USD | CA$5.05 3.75 USD | CA$5.12 3.8 USD | CA$213.52M 158.44M USD | 7.48 | CA$0.68 0.5 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.03 — |
+1
|
$156.08M — | $7.45K — | $2.00 — | $2.04 — | $156.08M — | 0 | -$0.05 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.64 1.22 USD |
+4.46
|
CA$209.73M 155.63M USD | CA$83.42K 61.9K USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$209.73M 155.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Dynacor
DNGDF
US
|
$3.63 — |
0
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
0
|
$151.33M — | $958.00 — | $1.79 — | $1.80 — | $151.33M — | 0 | -$0.15 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
-4.64
|
SEK 1.53B 149.81M USD | SEK 1.09M 106.18K USD | SEK 1.01 0.1 USD | SEK 1.04 0.1 USD | SEK 1.53B 149.81M USD | 2.77 | SEK 0.37 0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$201.55M 149.56M USD | CA$1.58M 1.17M USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$201.55M 149.56M USD | 2.25 | CA$0.06 0.04 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.30M — | $70.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.14M — | $1.12 — | $1.18 — | $147.07M — | 0 | -$0.03 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$197.30M 146.41M USD | CA$60.89K 45.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
+2.71
|
$145.72M — | $42.00K — | $0.44 — | $0.46 — | $145.72M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$1.89 — |
+2.16
|
$143.48M — | $3.88M — | $1.76 — | $1.90 — | $143.48M — | 0 | -$1.03 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$190.40M 141.29M USD | CA$408.36K 303.03K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$190.40M 141.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$184.80M 137.13M USD | CA$886.56K 657.88K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+1.16
|
$133.75M — | $133.88K — | $0.56 — | $0.59 — | $133.75M — | 0 | -$0.10 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+5
|
$132.30M — | $91.00K — | $0.30 — | $0.31 — | $132.30M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.28 — |
-9.68
|
$131.53M — | $500.00 — | $0.30 — | $0.30 — | $131.53M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.29
|
€112.56M 129.93M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.56M 129.93M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-2.55
|
€112.14M 129.45M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$144.83M 107.48M USD | CA$326.68K 242.42K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$147.94M 103.34M USD | A$1.82M 1.27M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$147.94M 103.34M USD | 0 | A$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.65 — |
-8.76
|
$102.33M — | $44.60K — | $0.70 — | $0.70 — | $102.33M — | 0 | -$0.01 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$773.48M 98.9M USD | HK$22.66M 2.9M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$773.48M 98.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$133.17M 98.82M USD | CA$62.85K 46.64K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$133.17M 98.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
0
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.48M 96.82M USD | CA$187.00K 138.77K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Nevgold
NAUFF
US
|
$0.56 — |
+1.15
|
$95.61M — | $219.96K — | $0.55 — | $0.56 — | $95.61M — | 0 | -$0.07 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+5.56
|
$93.76M — | $466.00K — | $0.18 — | $0.19 — | $93.76M — | 0 | -$0.03 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$126.09M 93.56M USD | CA$42.03K 31.19K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$126.09M 93.56M USD | 8.36 | CA$0.11 0.08 USD | ||
Empress Royalty
EMPYF
US
|
$0.67 — |
+4.16
|
$91.18M — | $7.97K — | $0.62 — | $0.67 — | $91.18M — | 8.31 | $0.08 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$118.03M 82.45M USD | A$3.80M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
