Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.42 — |
-0.54
|
$11.79B — | $175.19K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.98 2.83 USD |
-3.9
|
$56.51B 7.86B USD | $52.9M 6.17M USD | $19.26 2.68 USD | $20.47 2.85 USD | $56.51B 7.86B USD | 39.90 | $0.51 0.07 USD | |
| Fresnillo FNLPF | $7.56 — |
+1.89
|
$5.57B — | $64.18K — | $7.5 — | $7.78 — | $5.57B — | 23.62 | $0.32 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.02 5.49 USD |
+6.36
|
$4.7B 5.13B USD | $58.16K 63.58K USD | $4.72 5.16 USD | $5.22 5.71 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.36 — |
+3.88
|
$4.82B — | $476.92K — | $5.3 — | $5.68 — | $4.82B — | 0 | -$0.47 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.05 — |
-2.9
|
$4.08B — | $2.03M — | $15.9 — | $17.33 — | $4.08B — | 7.26 | $2.21 — | |
| Hecla Mining Company HCL.DE | $5.24 5.73 USD |
+2.86
|
$3.23B 3.54B USD | $18.77K 20.52K USD | $5.24 5.73 USD | $5.5 6.01 USD | $3.23B 3.54B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $5.42 — |
-2.17
|
$3.34B — | $17.94M — | $5.31 — | $5.9 — | $3.34B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.57 16.24 USD |
+4.25
|
$4.4B 3.27B USD | $80.24K 54.5K USD | $21.67 16.08 USD | $22.74 16.87 USD | $4.4B 3.27B USD | 87.56 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.59 6.37 USD |
+0.47
|
$3.41B 2.53B USD | $19.63K 14.57K USD | $8.56 6.35 USD | $8.98 6.66 USD | $3.41B 2.53B USD | 0 | -$0.09 -0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.5 6.33 USD |
-2.94
|
$19.62B 2.51B USD | $1.48M 189.61K USD | $47.95 6.13 USD | $49.75 6.36 USD | $19.62B 2.51B USD | 0 | -$0.5 -0.06 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.72 2.17 USD |
-3.6
|
$11.86B 1.65B USD | $13.63M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.22 12.06 USD |
+3.23
|
$1.96B 1.3B USD | $1.14K 753.86 USD | $18 11.91 USD | $18.28 12.1 USD | $1.96B 1.3B USD | 33.74 | $0.54 0.36 USD | |
| SilverCrest Metals Inc. SIL.TO | $10.68 7.35 USD |
+3.89
|
$1.45B 1.08B USD | $204.32K 416.18K USD | $9.81 7.28 USD | $10.56 7.83 USD | $1.45B 1.08B USD | 9.16 | $1.08 0.8 USD | |
| SilverCrest Metals SILV | $7.21 — |
-1.37
|
$1.06B — | $3.19M — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
| G Mining Ventures GMINF | $1.68 — |
+2.44
|
$761.83M — | $47.93K — | $1.61 — | $1.69 — | $761.83M — | 0 | -$0.02 — | |
| Gatos Silver GATO | $9.8 — |
+0.82
|
$677.97M — | $1.22M — | $9.48 — | $10.96 — | $677.97M — | 54.44 | $0.18 — | |
| Endeavour Silver Corp. EJD.F | $2.66 2.91 USD |
-0.15
|
$619.6M 677.3M USD | $29.07K 31.77K USD | $2.66 2.91 USD | $2.81 3.08 USD | $619.6M 677.3M USD | 88.59 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EDR.TO | $3.69 2.86 USD |
+5.13
|
$897.46M 665.97M USD | $515.58K 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
| Endeavour Silver EXK | $2.8 — |
-1.75
|
$652.7M — | $16.35M — | $2.75 — | $3.12 — | $652.7M — | 93.33 | $0.03 — | |
| McEwen Mining Inc. MUX.TO | $15.07 11.56 USD |
+1.21
|
$770.28M 571.59M USD | $35.6K 71.12K USD | $15.36 11.4 USD | $16.79 12.46 USD | $770.28M 571.59M USD | 9.79 | $1.59 1.18 USD | |
| McEwen Mining MUX | $11.32 — |
-4.31
|
$559.66M — | $1.61M — | $11.15 — | $12.23 — | $559.66M — | 9.75 | $1.16 — | |
| Solaris Resources Inc. SLS.TO | $4.54 3.67 USD |
+3.07
|
$745.03M 552.85M USD | $95.28K 118.16K USD | $4.88 3.62 USD | $5.15 3.82 USD | $745.03M 552.85M USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources SLSSF | $3.63 — |
+2.54
|
$547.46M — | $23.09K — | $3.63 — | $3.74 — | $547.46M — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $5.48 3.7 USD |
+3.4
|
$688.75M 511.1M USD | $574.46K 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.44 6.05 USD |
-2.54
|
$522.61M 387.81M USD | $20.22K 39.3K USD | $7.94 5.89 USD | $8.8 6.53 USD | $522.61M 387.81M USD | 0 | -$0.41 -0.3 USD | |
| Perpetua Resources PPTA | $5.92 — |
-5.36
|
$381.8M — | $305K — | $5.7 — | $6.39 — | $381.8M — | 0 | -$0.3 — | |
| GoGold Resources Inc. GGD.TO | $1.33 1.06 USD |
+3.1
|
$469.92M 348.71M USD | $196.51K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources GLGDF | $1.04 — |
-6.32
|
$343.3M — | $368.86K — | $1.02 — | $1.16 — | $343.3M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.84 — |
+3.37
|
$315.02M — | $761K — | $1.77 — | $2.02 — | $315.02M — | 0 | -$0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $2.54 1.83 USD |
+0.99
|
$422.88M 313.8M USD | $73.39K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.2 3.29 USD |
+2.94
|
$405.12M 300.62M USD | $28.39K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $3.23 — |
-0.31
|
$295.96M — | $1.37M — | $3.14 — | $3.5 — | $295.96M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.02 — |
-0.49
|
$294.69M — | $1.08M — | $1.96 — | $2.12 — | $294.69M — | 0 | -$0.18 — | |
| Sylvania Platinum Limited 31L.F | $0.8399 0.92 USD |
+7.69
|
$219.75M 240.21M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $219.75M 240.21M USD | 14.00 | $0.06 0.07 USD | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
-2.94
|
$347.34M 229.89M USD | $2.45M 1.62M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $347.34M 229.89M USD | 0 | -$0.8 -0.5 USD | |
| Sylvania Platinum SAPLF | $0.8699 — |
+0.22
|
$226.78M — | $1.1K — | $0.8699 — | $0.91 — | $226.78M — | 14.44 | $0.06 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
0
|
$270.03M 178.72M USD | $740.93K 490.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$166.25M — | $500K — | $0.11 — | $0.11 — | $166.25M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOC.AX | $0.63 0.41 USD |
+4.17
|
$250.66M 165.9M USD | $22.37K 14.8K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $250.66M 165.9M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+0.56
|
$146.72M 160.38M USD | $21.5K 23.5K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $146.72M 160.38M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.4099 0.28 USD |
+3.8
|
$214.67M 159.3M USD | $2.2M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
| Santana Minerals Limited SMI.AX | $1.34 0.89 USD |
-2.19
|
$238.59M 157.91M USD | $57.6K 38.12K USD | $1.34 0.89 USD | $1.37 0.91 USD | $238.59M 157.91M USD | 0 | -$0.05 -0.03 USD | |
| AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.74 1.29 USD |
-4.92
|
$178.32M 132.32M USD | $55.88K 41.47K USD | $1.72 1.28 USD | $2.01 1.49 USD | $178.32M 132.32M USD | 0 | -$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$199.53M 132.06M USD | $1.79M 1.19M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $199.53M 132.06M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
| AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
| Lucara Diamond Corp. LUC.ST | $2.62 0.26 USD |
+0.97
|
$1.2B 117.14M USD | $1.16M 113.01K USD | $2.56 0.25 USD | $2.62 0.26 USD | $1.2B 117.14M USD | 0 | -$0.43 -0.04 USD | |
| Chesapeake Gold Corp. CKG.V | $2.4 1.71 USD |
-3.61
|
$155.62M 115.48M USD | $14.03K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
| Chesapeake Gold CHPGF | $1.71 — |
-0.58
|
$115.2M — | $14.27K — | $1.65 — | $1.77 — | $115.2M — | 0 | -$0.12 — | |
| Lucara Diamond Corp. LUC.TO | $0.3099 0.24 USD |
+1.64
|
$146.86M 108.98M USD | $14.02K 565.08K USD | $0.32 0.23 USD | $0.34 0.25 USD | $146.86M 108.98M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond LUCRF | $0.23 — |
-5.94
|
$107.59M — | $7.32K — | $0.23 — | $0.27 — | $107.59M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.28 — |
-15.15
|
$103.21M — | $838.86K — | $0.28 — | $0.34 — | $103.21M — | 0 | $0 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines ASM | $0.77 — |
-3.05
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
| China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
-5.26
|
$703.47M 89.95M USD | $22.16M 2.83M USD | $0.34 0.04 USD | $0.38 0.05 USD | $703.47M 89.95M USD | 36.00 | $0.01 0.001 USD | |
| BrightRock Gold BRGC | $0.27 — |
-1.04
|
$88.24M — | $11.85K — | $0.2399 — | $0.2899 — | $88.24M — | 0.10 | $2.5 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-3.8
|
$130.42M 86.32M USD | $1.77M 1.17M USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.89 USD |
0
|
$106.15M 78.77M USD | $16.5K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.88 — |
-4.84
|
$78.2M — | $403.1K — | $0.8599 — | $0.9699 — | $78.2M — | 0 | -$0.52 — | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-5.38
|
$117.15M 77.54M USD | $2.37M 1.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.15M 77.54M USD | 1.76 | $0.05 0.03 USD | |
| Teuton Resources Corp. TUO.V | $1.45 1.23 USD |
-1.36
|
$95.2M 70.64M USD | $2.77K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $1.18 — |
-2.89
|
$69.55M — | $23.76K — | $1.13 — | $1.28 — | $69.55M — | 0 | -$0.04 — | |
| Goliath Resources Limited GOT.V | $0.92 0.65 USD |
-1.08
|
$93.62M 69.47M USD | $160.61K 219.29K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $93.62M 69.47M USD | 0 | -$0.2 -0.1 USD | |
| Goliath Resources GOTRF | $0.65 — |
-4.32
|
$68.98M — | $122.35K — | $0.63 — | $0.6899 — | $68.98M — | 0 | -$0.15 — | |
| Bear Creek Mining Corporation BCM.V | $0.4 0.3 USD |
+2.56
|
$91.03M 67.55M USD | $1.11M 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$100.18M 66.3M USD | $50K 33.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $100.18M 66.3M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.5999 0.4 USD |
-3.23
|
$97.71M 64.67M USD | $66.28K 43.87K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $97.71M 64.67M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.04 0.02 USD |
-2.78
|
$92.98M 61.54M USD | $9.93M 6.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.98M 61.54M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-2.82
|
$76.95M 57.1M USD | $223.74K 166.03K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.95M 57.1M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.04 0.02 USD |
0
|
$83.07M 54.98M USD | $1.1M 727.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $83.07M 54.98M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.1499 — |
-5.9
|
$53.55M — | $785.16K — | $0.14 — | $0.16 — | $53.55M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.1199 — |
+1.69
|
$53.18M — | $20.5K — | $0.1199 — | $0.1199 — | $53.18M — | 12.00 | $0.01 — | |
| American Creek Resources Ltd. AMK.V | $0.16 0.12 USD |
0
|
$70.85M 52.57M USD | $235.5K 174.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.85M 52.57M USD | 16.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$66.7M 49.49M USD | $1.75M 1.3M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.7M 49.49M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-0.99
|
$48.73M — | $787.13K — | $0.17 — | $0.2 — | $48.73M — | 0 | -$0.03 — | |
| Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-11.07
|
$42.24M 46.17M USD | $40.75K 44.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 14.77 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.16 USD |
+10
|
$41.84M 45.73M USD | $1.22K 1.33K USD | $0.14 0.16 USD | $0.16 0.18 USD | $41.84M 45.73M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
+5.07
|
$41.43M 45.29M USD | $4.41M 4.82M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $41.43M 45.29M USD | 14.50 | $0.01 0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.2099 0.15 USD |
-8.89
|
$60.35M 44.78M USD | $819.5K 608.12K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $60.35M 44.78M USD | 0 | -$0.07 -0.05 USD | |
| Scottie Resources SCTSF | $0.1499 — |
-7.99
|
$44.75M — | $245.34K — | $0.1499 — | $0.1799 — | $44.75M — | 0 | -$0.05 — | |
| Sierra Madre Gold and Silver SMDRF | $0.2999 — |
+16.35
|
$44.66M — | $89.36K — | $0.26 — | $0.2999 — | $44.66M — | 0 | -$0.36 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
+12.5
|
$59.77M 44.35M USD | $272.61K 202.29K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $59.77M 44.35M USD | 0 | -$0.49 -0.3 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-6.05
|
$43.94M — | $101.66K — | $0.1499 — | $0.1799 — | $43.94M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$58.31M 43.27M USD | $577.51K 428.55K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.34 0.25 USD |
0
|
$57.8M 42.89M USD | $153.01K 113.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $57.8M 42.89M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.25 — |
-1.35
|
$42.22M — | $208.97K — | $0.2399 — | $0.25 — | $42.22M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08999 — |
-2.7
|
$40.09M — | $845.63K — | $0.08 — | $0.08999 — | $40.09M — | 0 | -$0.03 — | |
| Western Alaska Minerals Corp. WAM.V | $0.7399 0.55 USD |
0
|
$53.74M 39.88M USD | $39.28K 29.15K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $53.74M 39.88M USD | 0 | -$0.25 -0.1 USD | |
| Manuka Resources Limited MKR.AX | $0.08999 0.06 USD |
-1.11
|
$59.81M 39.58M USD | $282.72K 187.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.81M 39.58M USD | 0 | -$0.03 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $467K 346.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.5999 0.45 USD |
0
|
$52.26M 38.78M USD | $29.22K 21.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $52.26M 38.78M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||