Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (373)
- {{item.name}}
Metal Fabrication (373)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 55.12 | $3.41 — | ||
Carpenter
CRS
US
|
$377.25 — |
-2.22
|
$18.70B — | $717.35K — | $377.22 — | $386.71 — | $18.70B — | 35.86 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.87 — |
+0.26
|
$13.46B — | $954.60K — | $60.58 — | $61.55 — | $13.46B — | 15.89 | $3.83 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,832.40 22.17 USD |
+0.94
|
₹895.44B 10.83B USD | ₹171.51K 2.07K USD | ₹1,797.70 21.75 USD | ₹1,835.90 22.21 USD | ₹895.44B 10.83B USD | 124.06 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.86 16 USD |
+1.26
|
€8.63B 9.96B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.96B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
NDA.DE
DE
|
€162.10 187.12 USD |
+1.06
|
€7.08B 8.17B USD | €103.74K 119.75K USD | €159.50 184.12 USD | €162.70 187.81 USD | €7.08B 8.17B USD | 6.86 | €23.62 27.27 USD | ||
Aurubis AG
0K7F.IL
GB
|
€162.10 187.12 USD |
+0.65
|
€7.08B 8.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.17B USD | 10.01 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.08 — |
+0.3
|
$7.09B — | $1.14M — | $63.59 — | $65.11 — | $7.09B — | 12.11 | $5.29 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.18 0.47 USD |
+2.24
|
CN¥45.88B 6.77B USD | CN¥76.82M 11.33M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥45.88B 6.77B USD | 45.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥44.92B 6.63B USD | CN¥16.02M 2.36M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥44.92B 6.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.90 8.1 USD |
+0.79
|
CN¥35.67B 5.26B USD | CN¥13.07M 1.93M USD | CN¥52.53 7.75 USD | CN¥55.69 8.22 USD | CN¥35.67B 5.26B USD | 56.02 | CN¥0.98 0.14 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.42 18.95 USD |
+2.88
|
€4.26B 4.91B USD | €73.36K 84.68K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.26B 4.91B USD | 13.34 | €1.23 1.42 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.05 0.9 USD |
+0.07
|
HK$38.02B 4.86B USD | HK$1.77M 226.63K USD | HK$6.90 0.88 USD | HK$7.25 0.93 USD | HK$38.02B 4.86B USD | 0 | -HK$0.09 -0.01 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.22 3.43 USD |
0
|
CN¥32.09B 4.73B USD | CN¥10.65M 1.57M USD | CN¥22.71 3.35 USD | CN¥23.47 3.46 USD | CN¥32.09B 4.73B USD | 35.72 | CN¥0.65 0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥34.23 5.05 USD |
+2.06
|
CN¥24.93B 3.68B USD | CN¥16.84M 2.49M USD | CN¥32.50 4.8 USD | CN¥34.55 5.1 USD | CN¥24.93B 3.68B USD | 63.38 | CN¥0.54 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$98.30B 3.12B USD | NT$1.32M 41.99K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
Worthington Enterprises
WOR
US
|
$62.64 — |
+0.3
|
$3.09B — | $304.37K — | $62.24 — | $63.12 — | $3.09B — | 18.92 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.92 12.09 USD |
-2.73
|
CN¥20.08B 2.96B USD | CN¥6.63M 977.62K USD | CN¥78.96 11.65 USD | CN¥83.00 12.25 USD | CN¥20.08B 2.96B USD | 26.85 | CN¥3.05 0.45 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.82 6.17 USD |
+4.29
|
CN¥16.23B 2.39B USD | CN¥18.69M 2.76M USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥16.23B 2.39B USD | 65.34 | CN¥0.64 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.31 3 USD |
+1.85
|
CN¥15.39B 2.27B USD | CN¥17.55M 2.59M USD | CN¥19.75 2.91 USD | CN¥20.99 3.1 USD | CN¥15.39B 2.27B USD | 19.34 | CN¥1.05 0.15 USD | ||
Proto Labs
PRLB
US
|
$91.60 — |
-2.39
|
$2.19B — | $126.48K — | $91.30 — | $93.97 — | $2.19B — | 72.69 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
-1.87
|
€1.87B 2.16B USD | €33.79K 39.01K USD | €38.85 44.85 USD | €40.35 46.58 USD | €1.87B 2.16B USD | 23.25 | €1.69 1.95 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.87 3.52 USD |
+2.89
|
CN¥13.24B 1.95B USD | CN¥29.95M 4.42M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥13.24B 1.95B USD | 477.40 | CN¥0.05 0.007 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥31.14 4.59 USD |
-4.1
|
CN¥12.89B 1.9B USD | CN¥24.32M 3.59M USD | CN¥29.90 4.41 USD | CN¥32.40 4.78 USD | CN¥12.89B 1.9B USD | 16.74 | CN¥1.86 0.27 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.61 1.62 USD |
-4.52
|
MYR 8.40B 1.79B USD | MYR 2.85M 606.51K USD | MYR 7.53 1.6 USD | MYR 7.94 1.69 USD | MYR 8.40B 1.79B USD | 95.12 | MYR 0.08 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
+2.69
|
€1.49B 1.72B USD | €601.73K 694.6K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.49B 1.72B USD | 8.39 | €0.41 0.47 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥11.54B 1.7B USD | CN¥76.44M 11.28M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹684.15 8.28 USD |
-1.36
|
₹126.71B 1.53B USD | ₹129.47K 1.57K USD | ₹683.50 8.27 USD | ₹696.10 8.42 USD | ₹126.71B 1.53B USD | 117.55 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.82 7.65 USD |
+0.86
|
CN¥9.70B 1.43B USD | CN¥2.56M 378.23K USD | CN¥48.10 7.1 USD | CN¥52.60 7.76 USD | CN¥9.70B 1.43B USD | 30.66 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.81 10.89 USD |
+1.11
|
CN¥8.94B 1.32B USD | CN¥1.21M 179.13K USD | CN¥71.15 10.5 USD | CN¥74.74 11.03 USD | CN¥8.94B 1.32B USD | 32.37 | CN¥2.28 0.34 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥61.92 9.14 USD |
+5.06
|
CN¥8.84B 1.31B USD | CN¥5.72M 843.74K USD | CN¥54.38 8.02 USD | CN¥62.48 9.22 USD | CN¥8.84B 1.31B USD | 87.21 | CN¥0.71 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.15 2.38 USD |
-0.43
|
CN¥8.72B 1.29B USD | CN¥5.30M 782.18K USD | CN¥15.50 2.29 USD | CN¥16.27 2.4 USD | CN¥8.72B 1.29B USD | 17.00 | CN¥0.95 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.45 0.36 USD |
+0.83
|
CN¥8.34B 1.23B USD | CN¥64.27M 9.48M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.67 1.72 USD |
0
|
CN¥8.06B 1.19B USD | CN¥15.12M 2.23M USD | CN¥11.10 1.64 USD | CN¥11.74 1.73 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.76 9.7 USD |
-1.48
|
CN¥7.89B 1.16B USD | CN¥638.45K 94.2K USD | CN¥64.34 9.49 USD | CN¥66.95 9.88 USD | CN¥7.89B 1.16B USD | 31.46 | CN¥2.09 0.31 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥15.13 2.23 USD |
+6.55
|
CN¥7.63B 1.13B USD | CN¥32.29M 4.76M USD | CN¥13.75 2.03 USD | CN¥15.45 2.28 USD | CN¥7.63B 1.13B USD | 26.08 | CN¥0.58 0.09 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.52 2.44 USD |
+0.67
|
CN¥7.28B 1.07B USD | CN¥8.81M 1.3M USD | CN¥15.82 2.33 USD | CN¥16.82 2.48 USD | CN¥7.28B 1.07B USD | 66.07 | CN¥0.25 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$33.18B 1.05B USD | NT$1.71M 54.25K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$33.18B 1.05B USD | 120.21 | NT$1.41 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥7.01B 1.04B USD | CN¥30.51M 4.5M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.71 5.12 USD |
+12.41
|
CN¥6.68B 985.62M USD | CN¥6.44M 950.29K USD | CN¥28.91 4.27 USD | CN¥34.97 5.16 USD | CN¥6.68B 985.62M USD | 96.41 | CN¥0.36 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.91 3.68 USD |
-2.08
|
CN¥6.61B 975.38M USD | CN¥10.53M 1.55M USD | CN¥23.84 3.52 USD | CN¥25.26 3.73 USD | CN¥6.61B 975.38M USD | 2491.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.55 4.45 USD |
-0.61
|
₹75.90B 918.26M USD | ₹38.79K 469.29 USD | ₹365.00 4.42 USD | ₹371.20 4.49 USD | ₹75.90B 918.26M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.40 4.78 USD |
+1.22
|
CN¥6.05B 892.26M USD | CN¥5.68M 838.44K USD | CN¥30.53 4.5 USD | CN¥32.88 4.85 USD | CN¥6.05B 892.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.98 4.72 USD |
+0.53
|
CN¥5.96B 880.07M USD | CN¥1.96M 289.89K USD | CN¥29.80 4.4 USD | CN¥32.31 4.77 USD | CN¥5.96B 880.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.60 14.6 USD |
+0.54
|
SEK 8.95B 873.91M USD | SEK 26.37K 2.57K USD | SEK 146.00 14.25 USD | SEK 150.60 14.7 USD | SEK 8.95B 873.91M USD | 340.00 | SEK 0.44 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥5.88B 867.71M USD | CN¥23.58M 3.48M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥5.88B 867.71M USD | 14.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.13 3.27 USD |
-1.12
|
CN¥5.39B 795.37M USD | CN¥2.14M 315.68K USD | CN¥21.32 3.15 USD | CN¥22.22 3.28 USD | CN¥5.39B 795.37M USD | 37.50 | CN¥0.59 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$24.02B 763.26M USD | NT$761.94K 24.21K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$24.02B 763.26M USD | 12.93 | NT$6.96 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.15 4.89 USD |
-0.15
|
CN¥5.17B 763.06M USD | CN¥818.59K 120.78K USD | CN¥31.77 4.69 USD | CN¥33.33 4.92 USD | CN¥5.17B 763.06M USD | 221.00 | CN¥0.15 0.02 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,065.80 12.89 USD |
-3.17
|
₹61.39B 742.77M USD | ₹102.15K 1.24K USD | ₹1,053.70 12.75 USD | ₹1,099.80 13.31 USD | ₹61.39B 742.77M USD | 57.86 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.66 1.57 USD |
+0.85
|
CN¥4.89B 721.37M USD | CN¥4.42M 652.82K USD | CN¥10.20 1.5 USD | CN¥10.72 1.58 USD | CN¥4.89B 721.37M USD | 76.14 | CN¥0.14 0.02 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.53 7.01 USD |
+0.59
|
CN¥4.51B 666.08M USD | CN¥2.39M 352.8K USD | CN¥44.70 6.6 USD | CN¥48.18 7.11 USD | CN¥4.51B 666.08M USD | 26.25 | CN¥1.81 0.27 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.64 0.35 USD |
-1.8
|
MYR 3.06B 651.54M USD | MYR 23.80K 5.06K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.06B 651.54M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.67 4.23 USD |
+0.6
|
CN¥4.40B 648.65M USD | CN¥1.15M 169.92K USD | CN¥27.25 4.02 USD | CN¥28.81 4.25 USD | CN¥4.40B 648.65M USD | 98.86 | CN¥0.29 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.66 2.61 USD |
+0.17
|
CN¥4.38B 646.6M USD | CN¥2.47M 363.82K USD | CN¥16.83 2.48 USD | CN¥17.76 2.62 USD | CN¥4.38B 646.6M USD | 65.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.31 2.55 USD |
+1.82
|
CN¥4.35B 642.15M USD | CN¥4.84M 714.52K USD | CN¥16.42 2.42 USD | CN¥17.40 2.57 USD | CN¥4.35B 642.15M USD | 41.21 | CN¥0.42 0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥26.26 3.87 USD |
-2.81
|
CN¥4.34B 640.66M USD | CN¥16.84M 2.48M USD | CN¥24.88 3.67 USD | CN¥26.59 3.92 USD | CN¥4.34B 640.66M USD | 24.54 | CN¥1.07 0.16 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.07 2.37 USD |
-0.37
|
CN¥4.32B 637.06M USD | CN¥4.38M 646.44K USD | CN¥15.22 2.25 USD | CN¥16.14 2.38 USD | CN¥4.32B 637.06M USD | 89.27 | CN¥0.18 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.20 17.55 USD |
0
|
€524.99M 606.02M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €524.99M 606.02M USD | 15.83 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.21 3.57 USD |
-0.08
|
CN¥4.07B 600.12M USD | CN¥1.74M 257.26K USD | CN¥23.15 3.42 USD | CN¥24.38 3.6 USD | CN¥4.07B 600.12M USD | 39.04 | CN¥0.62 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.91 3.68 USD |
-1.54
|
CN¥4.05B 597.84M USD | CN¥3.16M 465.86K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥4.05B 597.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
Insteel Industries
IIIN
US
|
$29.92 — |
+1.42
|
$579.20M — | $161.31K — | $29.22 — | $30.04 — | $579.20M — | 16.00 | $1.87 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.38 1.38 USD |
+0.86
|
CN¥3.88B 572.11M USD | CN¥4.77M 704.09K USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥3.88B 572.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.17 2.83 USD |
-0.93
|
CN¥3.73B 550.45M USD | CN¥7.03M 1.04M USD | CN¥18.05 2.66 USD | CN¥19.29 2.85 USD | CN¥3.73B 550.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.30 0.93 USD |
+2.95
|
CN¥3.71B 547.44M USD | CN¥20.12M 2.97M USD | CN¥5.81 0.86 USD | CN¥6.37 0.94 USD | CN¥3.71B 547.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥3.64B 537.48M USD | CN¥6.35M 936.19K USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥3.64B 537.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹167.70 2.03 USD |
-2.75
|
₹43.99B 532.25M USD | ₹620.28K 7.5K USD | ₹166.15 2.01 USD | ₹173.00 2.09 USD | ₹43.99B 532.25M USD | 41.50 | ₹4.04 0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.41 2.42 USD |
+1.3
|
CN¥3.58B 528.55M USD | CN¥2.62M 386.58K USD | CN¥15.70 2.32 USD | CN¥16.52 2.44 USD | CN¥3.58B 528.55M USD | 45.58 | CN¥0.36 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.89 1.46 USD |
+1.85
|
CN¥3.38B 498.71M USD | CN¥20.10M 2.97M USD | CN¥9.23 1.36 USD | CN¥9.96 1.47 USD | CN¥3.38B 498.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.64 4.08 USD |
-0.75
|
CN¥3.32B 489.38M USD | CN¥764.13K 112.75K USD | CN¥26.70 3.94 USD | CN¥27.94 4.12 USD | CN¥3.32B 489.38M USD | 30.71 | CN¥0.90 0.13 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.82 0.23 USD |
-3.7
|
HK$3.80B 485.79M USD | HK$3.24M 413.76K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$3.80B 485.79M USD | 14.00 | HK$0.13 0.02 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.99 3.24 USD |
+2.33
|
CN¥3.22B 475M USD | CN¥2.33M 343.75K USD | CN¥20.80 3.07 USD | CN¥22.10 3.26 USD | CN¥3.22B 475M USD | 33.31 | CN¥0.66 0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.43 1.39 USD |
+0.86
|
CN¥3.20B 471.87M USD | CN¥2.90M 428.37K USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥3.20B 471.87M USD | 41.00 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.85 2.34 USD |
+0.13
|
CN¥3.12B 460.61M USD | CN¥2.85M 420.59K USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥3.12B 460.61M USD | 31.69 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.59 1.41 USD |
+1.37
|
CN¥3.04B 448.51M USD | CN¥5.84M 861.24K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥3.04B 448.51M USD | 95.90 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥3.03B 447.21M USD | CN¥5.68M 838.39K USD | CN¥11.60 1.71 USD | CN¥12.34 1.82 USD | CN¥3.03B 447.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.53 3.18 USD |
+0.47
|
CN¥3.01B 444.74M USD | CN¥2.83M 418.03K USD | CN¥20.81 3.07 USD | CN¥21.80 3.22 USD | CN¥3.01B 444.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.14 2.82 USD |
+1.06
|
CN¥2.86B 422.45M USD | CN¥1.37M 201.92K USD | CN¥18.27 2.7 USD | CN¥19.18 2.83 USD | CN¥2.86B 422.45M USD | 26.21 | CN¥0.73 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.58 2 USD |
+1.04
|
CN¥2.77B 408.43M USD | CN¥3.01M 443.72K USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥2.77B 408.43M USD | 169.75 | CN¥0.08 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.29 2.7 USD |
+0.83
|
CN¥2.72B 402.02M USD | CN¥3.06M 451.95K USD | CN¥17.28 2.55 USD | CN¥18.46 2.72 USD | CN¥2.72B 402.02M USD | 1829.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.14 3.12 USD |
-0.61
|
CN¥2.64B 389.94M USD | CN¥1.66M 245.08K USD | CN¥20.23 2.98 USD | CN¥21.29 3.14 USD | CN¥2.64B 389.94M USD | 35.23 | CN¥0.60 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.80 2.5 USD |
-3.79
|
NT$12.14B 385.75M USD | NT$1.49M 47.48K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$12.14B 385.75M USD | 109.44 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$15.06 — |
-0.33
|
$384.04M — | $363.47K — | $14.79 — | $15.25 — | $384.04M — | 0 | -$0.83 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.42 0.99 USD |
-5.7
|
TRY 12.11B 380.38M USD | TRY 3.66M 115.08K USD | TRY 31.42 0.99 USD | TRY 36.06 1.13 USD | TRY 12.11B 380.38M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$11.68B 371.26M USD | NT$17.42M 553.42K USD | NT$72.00 2.29 USD | NT$81.00 2.57 USD | NT$11.68B 371.26M USD | 0 | -NT$3.50 -0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.77 0.61 USD |
-1.45
|
HK$2.86B 365.94M USD | HK$1.68M 214.81K USD | HK$4.56 0.58 USD | HK$4.97 0.63 USD | HK$2.86B 365.94M USD | 31.80 | HK$0.15 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.77 3.65 USD |
-1.59
|
CN¥2.48B 365.48M USD | CN¥1.54M 227.21K USD | CN¥23.61 3.48 USD | CN¥24.95 3.68 USD | CN¥2.48B 365.48M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.09 1.64 USD |
+2.4
|
CN¥2.39B 352.5M USD | CN¥4.29M 632.38K USD | CN¥10.35 1.53 USD | CN¥11.16 1.65 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥2.36B 348.7M USD | CN¥8.14M 1.2M USD | CN¥8.88 1.31 USD | CN¥9.50 1.4 USD | CN¥2.36B 348.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.02 0.64 USD |
-5.03
|
MYR 1.62B 343.93M USD | MYR 2.74M 582.61K USD | MYR 2.96 0.63 USD | MYR 3.18 0.68 USD | MYR 1.62B 343.93M USD | 37.75 | MYR 0.08 0.02 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.85 2.19 USD |
+2.06
|
CN¥2.23B 328.66M USD | CN¥2.39M 352.49K USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥2.23B 328.66M USD | 185.62 | CN¥0.08 0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.75 3.21 USD |
+0.6
|
CN¥2.18B 321.61M USD | CN¥1.00M 147.7K USD | CN¥20.75 3.06 USD | CN¥21.87 3.23 USD | CN¥2.18B 321.61M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.59 1.41 USD |
+1.27
|
CN¥2.16B 319.25M USD | CN¥4.79M 706.32K USD | CN¥9.14 1.35 USD | CN¥9.66 1.43 USD | CN¥2.16B 319.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.80 2.48 USD |
+1.45
|
CN¥2.08B 307.26M USD | CN¥1.23M 181.57K USD | CN¥16.02 2.36 USD | CN¥16.96 2.5 USD | CN¥2.08B 307.26M USD | 39.06 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.54 2.59 USD |
+1.33
|
CN¥2.06B 304.35M USD | CN¥2.11M 310.79K USD | CN¥16.63 2.45 USD | CN¥17.63 2.6 USD | CN¥2.06B 304.35M USD | 24.02 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥2.03B 299.45M USD | CN¥6.42M 947.64K USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥2.03B 299.45M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.89 2.64 USD |
+2.35
|
CN¥1.93B 285.05M USD | CN¥2.93M 432.1K USD | CN¥16.62 2.45 USD | CN¥18.19 2.68 USD | CN¥1.93B 285.05M USD | 89.45 | CN¥0.20 0.03 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$8.95B 284.38M USD | NT$275.77K 8.76K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$8.95B 284.38M USD | 17.62 | NT$1.22 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
