Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (373)
- {{item.name}}
Metal Fabrication (373)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 55.12 | $3.41 — | ||
Carpenter
CRS
US
|
$377.25 — |
-2.22
|
$18.70B — | $717.35K — | $377.22 — | $386.71 — | $18.70B — | 35.86 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.87 — |
+0.26
|
$13.46B — | $954.60K — | $60.58 — | $61.55 — | $13.46B — | 15.85 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,815.30 21.96 USD |
-0.09
|
₹887.08B 10.73B USD | ₹1.19M 14.39K USD | ₹1,806.60 21.86 USD | ₹1,839.60 22.26 USD | ₹887.08B 10.73B USD | 122.90 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.86 16 USD |
+1.26
|
€8.63B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.96B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
NDA.DE
DE
|
€162.10 187.12 USD |
+1.06
|
€7.08B 8.17B USD | €103.74K 119.75K USD | €159.50 184.12 USD | €162.70 187.81 USD | €7.08B 8.17B USD | 6.86 | €23.62 27.27 USD | ||
Aurubis AG
0K7F.IL
GB
|
€162.10 187.12 USD |
+0.65
|
€7.08B 8.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.17B USD | 10.01 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.08 — |
+0.3
|
$7.09B — | $1.14M — | $63.59 — | $65.11 — | $7.09B — | 12.11 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥44.92B 6.63B USD | CN¥3.28M 483.29K USD | CN¥8.25 1.22 USD | CN¥8.38 1.24 USD | CN¥44.92B 6.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥44.87B 6.62B USD | CN¥16.06M 2.37M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.71 8.07 USD |
+0.44
|
CN¥35.54B 5.24B USD | CN¥3.95M 582.73K USD | CN¥53.30 7.86 USD | CN¥55.35 8.17 USD | CN¥35.54B 5.24B USD | 55.82 | CN¥0.98 0.14 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.42 18.95 USD |
+2.88
|
€4.26B 4.91B USD | €73.36K 84.68K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.26B 4.91B USD | 13.34 | €1.23 1.42 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.94 0.89 USD |
-1.49
|
HK$37.42B 4.79B USD | HK$695.31K 88.9K USD | HK$6.91 0.88 USD | HK$7.25 0.93 USD | HK$37.42B 4.79B USD | 0 | -HK$0.09 -0.01 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.00 3.39 USD |
-0.95
|
CN¥31.79B 4.69B USD | CN¥3.60M 530.79K USD | CN¥22.76 3.36 USD | CN¥23.15 3.42 USD | CN¥31.79B 4.69B USD | 36.50 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.13 4.89 USD |
-1.22
|
CN¥24.13B 3.56B USD | CN¥4.50M 664.54K USD | CN¥32.50 4.8 USD | CN¥33.41 4.93 USD | CN¥24.13B 3.56B USD | 61.35 | CN¥0.54 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$98.30B 3.12B USD | NT$356.28K 11.32K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$98.30B 3.12B USD | 14.24 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$62.64 — |
+0.3
|
$3.09B — | $304.37K — | $62.24 — | $63.12 — | $3.09B — | 18.92 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥79.83 11.78 USD |
-5.21
|
CN¥19.57B 2.89B USD | CN¥1.89M 278.22K USD | CN¥78.96 11.65 USD | CN¥83.00 12.25 USD | CN¥19.57B 2.89B USD | 27.15 | CN¥2.94 0.43 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.61 3.04 USD |
+3.36
|
CN¥15.62B 2.3B USD | CN¥7.87M 1.16M USD | CN¥19.75 2.91 USD | CN¥20.99 3.1 USD | CN¥15.62B 2.3B USD | 18.73 | CN¥1.10 0.16 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥38.39 5.66 USD |
-4.26
|
CN¥14.89B 2.2B USD | CN¥3.03M 446.8K USD | CN¥37.92 5.59 USD | CN¥39.30 5.8 USD | CN¥14.89B 2.2B USD | 62.93 | CN¥0.61 0.09 USD | ||
Proto Labs
PRLB
US
|
$91.60 — |
-2.39
|
$2.19B — | $126.48K — | $91.30 — | $93.97 — | $2.19B — | 72.69 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
-1.87
|
€1.87B 2.16B USD | €33.79K 39.01K USD | €38.85 44.85 USD | €40.35 46.58 USD | €1.87B 2.16B USD | 23.67 | €1.66 1.92 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥31.53 4.65 USD |
-2.89
|
CN¥13.06B 1.93B USD | CN¥9.22M 1.36M USD | CN¥30.62 4.52 USD | CN¥32.40 4.78 USD | CN¥13.06B 1.93B USD | 16.00 | CN¥1.97 0.29 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.72 1.64 USD |
-3.14
|
MYR 8.52B 1.81B USD | MYR 672.70K 143.04K USD | MYR 7.68 1.63 USD | MYR 7.94 1.69 USD | MYR 8.52B 1.81B USD | 96.50 | MYR 0.08 0.02 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.63 3.19 USD |
-6.74
|
CN¥12.00B 1.77B USD | CN¥11.24M 1.66M USD | CN¥21.50 3.17 USD | CN¥22.90 3.38 USD | CN¥12.00B 1.77B USD | 432.59 | CN¥0.05 0.007 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
+2.69
|
€1.49B 1.72B USD | €601.73K 694.6K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.49B 1.72B USD | 8.19 | €0.42 0.48 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥11.46B 1.69B USD | CN¥27.09M 4M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥11.46B 1.69B USD | 142.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.60 8.39 USD |
+1.19
|
₹128.46B 1.55B USD | ₹273.05K 3.3K USD | ₹685.00 8.29 USD | ₹699.20 8.46 USD | ₹128.46B 1.55B USD | 119.17 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥48.85 7.21 USD |
-4.92
|
CN¥9.14B 1.35B USD | CN¥1.05M 155.46K USD | CN¥48.10 7.1 USD | CN¥49.98 7.37 USD | CN¥9.14B 1.35B USD | 28.90 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.80 10.59 USD |
-1.64
|
CN¥8.70B 1.28B USD | CN¥381.40K 56.28K USD | CN¥71.37 10.53 USD | CN¥72.91 10.76 USD | CN¥8.70B 1.28B USD | 31.49 | CN¥2.28 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.66 2.31 USD |
-3.45
|
CN¥8.46B 1.25B USD | CN¥2.07M 305.73K USD | CN¥15.50 2.29 USD | CN¥16.02 2.36 USD | CN¥8.46B 1.25B USD | 16.48 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥56.21 8.29 USD |
-4.64
|
CN¥8.03B 1.18B USD | CN¥1.56M 229.44K USD | CN¥54.38 8.02 USD | CN¥58.26 8.6 USD | CN¥8.03B 1.18B USD | 80.29 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.35 0.35 USD |
-3.29
|
CN¥8.00B 1.18B USD | CN¥25.08M 3.7M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.82 9.56 USD |
-2.89
|
CN¥7.78B 1.15B USD | CN¥202.33K 29.85K USD | CN¥64.34 9.49 USD | CN¥66.95 9.88 USD | CN¥7.78B 1.15B USD | 31.01 | CN¥2.09 0.31 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.25 1.66 USD |
-3.59
|
CN¥7.77B 1.15B USD | CN¥5.60M 826.1K USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$33.58B 1.07B USD | NT$608.27K 19.33K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$33.58B 1.07B USD | 119.09 | NT$1.44 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.05 2.37 USD |
-2.19
|
CN¥7.08B 1.04B USD | CN¥2.59M 382.18K USD | CN¥15.82 2.33 USD | CN¥16.19 2.39 USD | CN¥7.08B 1.04B USD | 64.20 | CN¥0.25 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.91 2.05 USD |
-2.04
|
CN¥7.01B 1.03B USD | CN¥3.71M 547.87K USD | CN¥13.75 2.03 USD | CN¥14.04 2.07 USD | CN¥7.01B 1.03B USD | 23.98 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥6.88B 1.01B USD | CN¥11.23M 1.66M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.44 3.75 USD |
-3.78
|
CN¥6.75B 996.13M USD | CN¥9.89M 1.46M USD | CN¥25.44 3.75 USD | CN¥26.43 3.9 USD | CN¥6.75B 996.13M USD | 2544.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.80 4.47 USD |
+0.19
|
₹76.36B 923.88M USD | ₹133.34K 1.61K USD | ₹368.30 4.46 USD | ₹374.65 4.53 USD | ₹76.36B 923.88M USD | 0 | -₹17.12 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.60 14.6 USD |
+0.54
|
SEK 8.95B 873.91M USD | SEK 26.37K 2.57K USD | SEK 146.00 14.25 USD | SEK 150.60 14.7 USD | SEK 8.95B 873.91M USD | 340.00 | SEK 0.44 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.93 4.56 USD |
-3.38
|
CN¥5.77B 851.77M USD | CN¥1.70M 250.48K USD | CN¥30.53 4.5 USD | CN¥31.60 4.66 USD | CN¥5.77B 851.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.35 1.08 USD |
-3.8
|
CN¥5.67B 836.96M USD | CN¥7.38M 1.09M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥5.67B 836.96M USD | 14.13 | CN¥0.52 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥29.32 4.33 USD |
-5.05
|
CN¥5.64B 832.57M USD | CN¥1.20M 176.8K USD | CN¥28.91 4.27 USD | CN¥30.56 4.51 USD | CN¥5.64B 832.57M USD | 81.44 | CN¥0.36 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.13 4.45 USD |
-5.28
|
CN¥5.62B 829.16M USD | CN¥909.70K 134.22K USD | CN¥29.80 4.4 USD | CN¥31.68 4.67 USD | CN¥5.62B 829.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.48 3.17 USD |
-4.02
|
CN¥5.23B 772.01M USD | CN¥815.60K 120.34K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥5.23B 772.01M USD | 37.03 | CN¥0.58 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.80 2.89 USD |
-0.22
|
NT$24.23B 770.05M USD | NT$107.50K 3.42K USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$24.23B 770.05M USD | 13.04 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,100.70 13.32 USD |
+5.67
|
₹63.40B 767.09M USD | ₹512.41K 6.2K USD | ₹1,033.10 12.5 USD | ₹1,145.70 13.86 USD | ₹63.40B 767.09M USD | 59.75 | ₹18.42 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.20 4.9 USD |
-1.31
|
CN¥5.18B 764.21M USD | CN¥840.92K 124.07K USD | CN¥33.04 4.87 USD | CN¥34.33 5.07 USD | CN¥5.18B 764.21M USD | 221.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.28 1.52 USD |
-2.74
|
CN¥4.71B 695.66M USD | CN¥1.23M 180.91K USD | CN¥10.20 1.5 USD | CN¥10.66 1.57 USD | CN¥4.71B 695.66M USD | 73.42 | CN¥0.14 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 3.18B 675.37M USD | MYR 1.00K 212.63 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.34 6.69 USD |
-4.04
|
CN¥4.31B 635.39M USD | CN¥954.89K 140.89K USD | CN¥44.70 6.6 USD | CN¥46.00 6.79 USD | CN¥4.31B 635.39M USD | 25.76 | CN¥1.76 0.26 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.58 4.07 USD |
-3.23
|
CN¥4.23B 623.99M USD | CN¥447.90K 66.09K USD | CN¥27.25 4.02 USD | CN¥28.30 4.18 USD | CN¥4.23B 623.99M USD | 98.50 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.99 2.51 USD |
-3.63
|
CN¥4.22B 622.07M USD | CN¥830.95K 122.6K USD | CN¥16.83 2.48 USD | CN¥17.48 2.58 USD | CN¥4.22B 622.07M USD | 62.92 | CN¥0.27 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥16.60 2.45 USD |
-2.35
|
CN¥4.17B 615.81M USD | CN¥1.46M 215.59K USD | CN¥16.42 2.42 USD | CN¥16.94 2.5 USD | CN¥4.17B 615.81M USD | 40.48 | CN¥0.41 0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥25.14 3.71 USD |
-6.96
|
CN¥4.16B 613.33M USD | CN¥8.71M 1.29M USD | CN¥25.11 3.7 USD | CN¥26.00 3.84 USD | CN¥4.16B 613.33M USD | 21.30 | CN¥1.18 0.17 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.38 2.27 USD |
-4.65
|
CN¥4.13B 609.7M USD | CN¥1.88M 276.8K USD | CN¥15.22 2.25 USD | CN¥16.01 2.36 USD | CN¥4.13B 609.7M USD | 85.44 | CN¥0.18 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.20 17.55 USD |
0
|
€524.99M 606.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.99M 606.02M USD | 15.83 | €0.96 1.11 USD | ||
Insteel Industries
IIIN
US
|
$29.92 — |
+1.42
|
$579.20M — | $161.31K — | $29.22 — | $30.04 — | $579.20M — | 16.00 | $1.87 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.34 3.44 USD |
-3.67
|
CN¥3.92B 578.55M USD | CN¥616.10K 90.9K USD | CN¥23.21 3.42 USD | CN¥24.00 3.54 USD | CN¥3.92B 578.55M USD | 38.26 | CN¥0.61 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.76 3.51 USD |
-6.09
|
CN¥3.86B 570.24M USD | CN¥1.14M 167.6K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥3.86B 570.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.30 1.37 USD |
-0.75
|
CN¥3.84B 567.23M USD | CN¥4.28M 631.21K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥3.84B 567.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.45 2.09 USD |
+1.96
|
₹45.24B 547.32M USD | ₹1.45M 17.58K USD | ₹168.81 2.04 USD | ₹174.43 2.11 USD | ₹45.24B 547.32M USD | 41.85 | ₹4.12 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.25 2.69 USD |
-5.68
|
CN¥3.55B 524.04M USD | CN¥2.94M 433.96K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.55B 524.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.20 2.39 USD |
-1.88
|
CN¥3.54B 521.79M USD | CN¥2.52M 371.91K USD | CN¥16.12 2.38 USD | CN¥16.77 2.47 USD | CN¥3.54B 521.79M USD | 45.00 | CN¥0.36 0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.09 1.05 USD |
-3.14
|
CN¥3.51B 518.46M USD | CN¥2.43M 358.13K USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥3.51B 518.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.87 0.87 USD |
-4.07
|
CN¥3.46B 510.08M USD | CN¥6.42M 947.3K USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥3.46B 510.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.32B 489.63M USD | CN¥20.32M 3M USD | CN¥9.67 1.43 USD | CN¥10.18 1.5 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-4.23
|
HK$3.78B 483.12M USD | HK$1.43M 183.1K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.85 3.96 USD |
-3.59
|
CN¥3.22B 475.4M USD | CN¥323.71K 47.76K USD | CN¥26.70 3.94 USD | CN¥27.94 4.12 USD | CN¥3.22B 475.4M USD | 30.51 | CN¥0.88 0.13 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.49 3.17 USD |
-2.41
|
CN¥3.15B 464.2M USD | CN¥1.84M 271.68K USD | CN¥21.40 3.16 USD | CN¥22.14 3.27 USD | CN¥3.15B 464.2M USD | 32.56 | CN¥0.66 0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.14 1.35 USD |
-2.25
|
CN¥3.10B 457.36M USD | CN¥1.00M 148.17K USD | CN¥9.06 1.34 USD | CN¥9.31 1.37 USD | CN¥3.10B 457.36M USD | 39.73 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.15 2.24 USD |
-4.3
|
CN¥2.98B 440.27M USD | CN¥953.26K 140.65K USD | CN¥15.07 2.22 USD | CN¥15.68 2.31 USD | CN¥2.98B 440.27M USD | 30.30 | CN¥0.50 0.07 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.89 3.08 USD |
-2.51
|
CN¥2.92B 431.52M USD | CN¥1.08M 159.59K USD | CN¥20.81 3.07 USD | CN¥21.48 3.17 USD | CN¥2.92B 431.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.15 1.35 USD |
-3.28
|
CN¥2.90B 427.93M USD | CN¥2.04M 300.5K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥2.90B 427.93M USD | 91.49 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.71 1.73 USD |
-3.62
|
CN¥2.89B 425.76M USD | CN¥2.24M 329.99K USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥2.89B 425.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.94 2.79 USD |
-1.66
|
CN¥2.83B 418.04M USD | CN¥1.34M 197K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥2.83B 418.04M USD | 26.30 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥2.66B 392.79M USD | CN¥1.22M 180.35K USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥2.66B 392.79M USD | 163.25 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.27 3.14 USD |
-3.05
|
CN¥2.66B 392.34M USD | CN¥1.56M 229.75K USD | CN¥21.21 3.13 USD | CN¥21.93 3.24 USD | CN¥2.66B 392.34M USD | 36.05 | CN¥0.59 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.80 2.54 USD |
-2.56
|
NT$12.29B 390.64M USD | NT$696.46K 22.13K USD | NT$79.40 2.52 USD | NT$81.00 2.57 USD | NT$12.29B 390.64M USD | 110.83 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$15.06 — |
-0.33
|
$384.04M — | $363.47K — | $14.79 — | $15.25 — | $384.04M — | 0 | -$0.83 — | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.44 2.57 USD |
-3.85
|
CN¥2.60B 383.33M USD | CN¥1.21M 178.1K USD | CN¥17.28 2.55 USD | CN¥17.95 2.65 USD | CN¥2.60B 383.33M USD | 1744.00 | CN¥0.01 0.001 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.42 0.99 USD |
-5.7
|
TRY 12.11B 380.38M USD | TRY 3.66M 115.08K USD | TRY 31.42 0.99 USD | TRY 36.06 1.13 USD | TRY 12.11B 380.38M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.60 0.59 USD |
-4.96
|
HK$2.76B 352.9M USD | HK$376.00K 48.08K USD | HK$4.60 0.59 USD | HK$4.94 0.63 USD | HK$2.76B 352.9M USD | 32.85 | HK$0.14 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.67 3.49 USD |
-5.96
|
CN¥2.37B 349.25M USD | CN¥632.70K 93.35K USD | CN¥23.61 3.48 USD | CN¥24.89 3.67 USD | CN¥2.37B 349.25M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$74.40 2.36 USD |
+0.95
|
NT$10.73B 341.01M USD | NT$7.55M 239.8K USD | NT$72.00 2.29 USD | NT$78.00 2.48 USD | NT$10.73B 341.01M USD | 0 | -NT$3.69 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.99 0.64 USD |
-5.97
|
MYR 1.60B 340.51M USD | MYR 1.14M 242.14K USD | MYR 2.99 0.64 USD | MYR 3.18 0.68 USD | MYR 1.60B 340.51M USD | 37.37 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.99 1.33 USD |
-3.44
|
CN¥2.25B 332.43M USD | CN¥2.51M 369.77K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥2.25B 332.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.42 1.54 USD |
-3.79
|
CN¥2.24B 331.21M USD | CN¥1.22M 179.55K USD | CN¥10.35 1.53 USD | CN¥10.64 1.57 USD | CN¥2.24B 331.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.01 2.07 USD |
-3.71
|
CN¥2.10B 310.07M USD | CN¥758.30K 111.88K USD | CN¥13.94 2.06 USD | CN¥14.47 2.14 USD | CN¥2.10B 310.07M USD | 175.12 | CN¥0.08 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.30 1.37 USD |
-1.8
|
CN¥2.10B 309.6M USD | CN¥1.63M 239.97K USD | CN¥9.14 1.35 USD | CN¥9.47 1.4 USD | CN¥2.10B 309.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.86 3.08 USD |
-3.52
|
CN¥2.09B 308.45M USD | CN¥295.70K 43.63K USD | CN¥20.75 3.06 USD | CN¥21.66 3.2 USD | CN¥2.09B 308.45M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.22 2.39 USD |
-2.05
|
CN¥2.01B 296.65M USD | CN¥330.11K 48.71K USD | CN¥16.02 2.36 USD | CN¥16.49 2.43 USD | CN¥2.01B 296.65M USD | 37.72 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.72 2.47 USD |
-3.41
|
CN¥1.97B 290.12M USD | CN¥538.80K 79.5K USD | CN¥16.67 2.46 USD | CN¥17.21 2.54 USD | CN¥1.97B 290.12M USD | 22.90 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥1.94B 286.95M USD | CN¥1.99M 293.94K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥1.94B 286.95M USD | 505.00 | CN¥0.01 0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$9.01B 286.36M USD | NT$41.01K 1.3K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
