Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (373)
- {{item.name}}
Metal Fabrication (373)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$189.81 — |
+0.97
|
$25.85B — | $1.44M — | $185.88 — | $190.16 — | $25.85B — | 55.66 | $3.41 — | ||
Carpenter
CRS
US
|
$380.42 — |
+0.84
|
$18.85B — | $533.44K — | $373.29 — | $380.97 — | $18.85B — | 36.16 | $10.52 — | ||
Mueller Industries
MLI
US
|
$61.51 — |
+1.05
|
$13.60B — | $874.84K — | $60.53 — | $61.90 — | $13.60B — | 16.01 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,848.10 22.36 USD |
+0.32
|
₹903.11B 10.93B USD | ₹296.36K 3.59K USD | ₹1,828.50 22.12 USD | ₹1,864.50 22.56 USD | ₹903.11B 10.93B USD | 125.12 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.99 16.15 USD |
+0.58
|
€8.71B 10.05B USD | €929.00 1.07K USD | €13.97 16.12 USD | €14.08 16.25 USD | €8.71B 10.05B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€159.25 183.83 USD |
-1.76
|
€6.95B 8.03B USD | €319.00 368.23 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.03B USD | 9.84 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€158.40 182.85 USD |
-2.28
|
€6.92B 7.98B USD | €95.19K 109.88K USD | €158.20 182.62 USD | €162.70 187.81 USD | €6.92B 7.98B USD | 6.63 | €23.87 27.55 USD | ||
Commercial Metals
CMC
US
|
$64.77 — |
+1.08
|
$7.17B — | $1.40M — | $63.09 — | $64.99 — | $7.17B — | 12.24 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥45.30B 6.68B USD | CN¥33.26M 4.91M USD | CN¥8.26 1.22 USD | CN¥8.55 1.26 USD | CN¥45.30B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥45.01B 6.64B USD | CN¥47.49M 7.01M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.59 7.76 USD |
-4.59
|
CN¥34.17B 5.04B USD | CN¥11.91M 1.76M USD | CN¥52.53 7.75 USD | CN¥54.79 8.08 USD | CN¥34.17B 5.04B USD | 53.66 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.13 0.91 USD |
+0.21
|
HK$38.42B 4.91B USD | HK$653.50K 83.56K USD | HK$7.10 0.91 USD | HK$7.32 0.94 USD | HK$38.42B 4.91B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.22 18.72 USD |
-1.22
|
€4.20B 4.85B USD | €71.34K 82.34K USD | €16.12 18.61 USD | €16.80 19.39 USD | €4.20B 4.85B USD | 12.97 | €1.25 1.44 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.78 3.36 USD |
-1.34
|
CN¥31.48B 4.64B USD | CN¥17.73M 2.62M USD | CN¥22.75 3.36 USD | CN¥24.05 3.55 USD | CN¥31.48B 4.64B USD | 36.15 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.55 4.95 USD |
-1
|
CN¥24.44B 3.61B USD | CN¥16.62M 2.45M USD | CN¥33.47 4.94 USD | CN¥34.36 5.07 USD | CN¥24.44B 3.61B USD | 60.99 | CN¥0.55 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$99.56B 3.16B USD | NT$807.22K 25.65K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Worthington Enterprises
WOR
US
|
$63.75 — |
+1.77
|
$3.14B — | $196.24K — | $62.54 — | $63.80 — | $3.14B — | 19.25 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥78.90 11.64 USD |
-2.6
|
CN¥19.34B 2.85B USD | CN¥7.07M 1.04M USD | CN¥78.50 11.58 USD | CN¥84.52 12.47 USD | CN¥19.34B 2.85B USD | 26.83 | CN¥2.94 0.43 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.82M 711.52K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 75.08 | CN¥0.61 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.78 2.92 USD |
-2.8
|
CN¥14.99B 2.21B USD | CN¥12.30M 1.82M USD | CN¥19.65 2.9 USD | CN¥20.94 3.09 USD | CN¥14.99B 2.21B USD | 17.98 | CN¥1.10 0.16 USD | ||
Proto Labs
PRLB
US
|
$91.82 — |
+0.24
|
$2.20B — | $117.30K — | $89.54 — | $91.89 — | $2.20B — | 72.87 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
+0.13
|
€1.88B 2.17B USD | €21.68K 25.02K USD | €39.25 45.31 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.84 | €1.65 1.9 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.97 3.24 USD |
-5.99
|
CN¥12.19B 1.8B USD | CN¥27.13M 4M USD | CN¥21.95 3.24 USD | CN¥23.35 3.45 USD | CN¥12.19B 1.8B USD | 439.39 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.65 1.63 USD |
0
|
MYR 8.44B 1.8B USD | MYR 1.39M 296.56K USD | MYR 7.48 1.59 USD | MYR 7.73 1.64 USD | MYR 8.44B 1.8B USD | 95.62 | MYR 0.08 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
-0.15
|
€1.49B 1.72B USD | €460.28K 531.31K USD | €3.44 3.97 USD | €3.52 4.06 USD | €1.49B 1.72B USD | 8.17 | €0.42 0.48 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥11.26B 1.66B USD | CN¥83.99M 12.39M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.79 3.95 USD |
-12.51
|
CN¥11.09B 1.64B USD | CN¥30.00M 4.43M USD | CN¥26.71 3.94 USD | CN¥30.48 4.5 USD | CN¥11.09B 1.64B USD | 13.59 | CN¥1.97 0.29 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹699.00 8.46 USD |
+0.05
|
₹129.46B 1.57B USD | ₹184.46K 2.23K USD | ₹686.55 8.31 USD | ₹703.50 8.51 USD | ₹129.46B 1.57B USD | 120.10 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.12 7.4 USD |
-2.77
|
CN¥9.38B 1.38B USD | CN¥1.91M 281.33K USD | CN¥49.84 7.35 USD | CN¥51.68 7.63 USD | CN¥9.38B 1.38B USD | 29.65 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.66 10.87 USD |
-0.26
|
CN¥8.93B 1.32B USD | CN¥1.24M 182.81K USD | CN¥72.54 10.7 USD | CN¥75.49 11.14 USD | CN¥8.93B 1.32B USD | 32.02 | CN¥2.30 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.41 2.27 USD |
-4.58
|
CN¥8.32B 1.23B USD | CN¥6.67M 984.58K USD | CN¥15.15 2.24 USD | CN¥16.12 2.38 USD | CN¥8.32B 1.23B USD | 16.22 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥58.00 8.56 USD |
-5.45
|
CN¥8.29B 1.22B USD | CN¥3.71M 547.01K USD | CN¥57.88 8.54 USD | CN¥61.80 9.12 USD | CN¥8.29B 1.22B USD | 82.85 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥8.10B 1.19B USD | CN¥45.82M 6.76M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.37 1.68 USD |
-2.15
|
CN¥7.85B 1.16B USD | CN¥14.05M 2.07M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.35 9.49 USD |
-2.23
|
CN¥7.72B 1.14B USD | CN¥643.94K 95.01K USD | CN¥64.02 9.45 USD | CN¥66.60 9.83 USD | CN¥7.72B 1.14B USD | 30.78 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$179.00 5.69 USD |
+5.6
|
NT$35.04B 1.11B USD | NT$4.31M 137.02K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$35.04B 1.11B USD | 124.30 | NT$1.44 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥7.43B 1.1B USD | CN¥26.19M 3.86M USD | CN¥14.71 2.17 USD | CN¥15.72 2.32 USD | CN¥7.43B 1.1B USD | 25.41 | CN¥0.58 0.09 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥7.08B 1.04B USD | CN¥7.70M 1.14M USD | CN¥16.01 2.36 USD | CN¥17.05 2.52 USD | CN¥7.08B 1.04B USD | 64.20 | CN¥0.25 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥6.86B 1.01B USD | CN¥24.99M 3.69M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.32 5.06 USD |
-2.39
|
CN¥6.60B 974.54M USD | CN¥5.73M 845.36K USD | CN¥34.06 5.03 USD | CN¥35.40 5.22 USD | CN¥6.60B 974.54M USD | 95.33 | CN¥0.36 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.68 3.49 USD |
-4.59
|
CN¥6.28B 927.22M USD | CN¥11.52M 1.7M USD | CN¥23.65 3.49 USD | CN¥24.85 3.67 USD | CN¥6.28B 927.22M USD | 2368.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.75 4.49 USD |
-0.04
|
₹76.56B 926.25M USD | ₹90.36K 1.09K USD | ₹368.65 4.46 USD | ₹375.50 4.54 USD | ₹76.56B 926.25M USD | 0 | -₹17.12 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.80 14.92 USD |
+2.14
|
SEK 9.14B 892.6M USD | SEK 14.81K 1.45K USD | SEK 148.00 14.45 USD | SEK 152.80 14.92 USD | SEK 9.14B 892.6M USD | 355.34 | SEK 0.43 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.84 4.7 USD |
-0.38
|
CN¥5.94B 876.22M USD | CN¥1.30M 191.57K USD | CN¥31.57 4.66 USD | CN¥32.50 4.8 USD | CN¥5.94B 876.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥31.58 4.66 USD |
-2.02
|
CN¥5.89B 869.67M USD | CN¥5.22M 770.19K USD | CN¥31.51 4.65 USD | CN¥32.99 4.87 USD | CN¥5.89B 869.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.39 1.09 USD |
-3.01
|
CN¥5.70B 841.52M USD | CN¥14.03M 2.07M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥5.70B 841.52M USD | 14.21 | CN¥0.52 0.08 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,133.90 13.72 USD |
+2.39
|
₹65.32B 790.23M USD | ₹69.47K 840.44 USD | ₹1,093.10 13.22 USD | ₹1,135.00 13.73 USD | ₹65.32B 790.23M USD | 61.92 | ₹18.31 0.22 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$24.15B 767.5M USD | NT$748.09K 23.77K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$24.15B 767.5M USD | 13.00 | NT$6.96 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.11 3.11 USD |
-4.18
|
CN¥5.14B 758.71M USD | CN¥2.20M 325.26K USD | CN¥21.10 3.11 USD | CN¥22.11 3.26 USD | CN¥5.14B 758.71M USD | 36.39 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.85 4.7 USD |
-3.04
|
CN¥4.97B 733.14M USD | CN¥652.23K 96.23K USD | CN¥31.80 4.69 USD | CN¥33.02 4.87 USD | CN¥4.97B 733.14M USD | 212.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.30 1.52 USD |
-3.38
|
CN¥4.72B 697.01M USD | CN¥3.87M 570.73K USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥4.72B 697.01M USD | 73.57 | CN¥0.14 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 10.60K 2.25K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.01 6.79 USD |
-2.89
|
CN¥4.37B 644.78M USD | CN¥2.17M 319.54K USD | CN¥45.62 6.73 USD | CN¥48.15 7.1 USD | CN¥4.37B 644.78M USD | 26.14 | CN¥1.76 0.26 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.33 4.18 USD |
-1.29
|
CN¥4.34B 640.96M USD | CN¥944.10K 139.3K USD | CN¥28.12 4.15 USD | CN¥28.78 4.25 USD | CN¥4.34B 640.96M USD | 101.17 | CN¥0.28 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.18 2.53 USD |
-0.46
|
CN¥4.32B 637.32M USD | CN¥4.38M 645.82K USD | CN¥16.79 2.48 USD | CN¥17.53 2.59 USD | CN¥4.32B 637.32M USD | 41.90 | CN¥0.41 0.06 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.18 2.53 USD |
-2.77
|
CN¥4.26B 629.03M USD | CN¥2.26M 333.13K USD | CN¥17.16 2.53 USD | CN¥17.67 2.61 USD | CN¥4.26B 629.03M USD | 63.62 | CN¥0.27 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.30 2.26 USD |
-4.55
|
CN¥4.11B 606.53M USD | CN¥4.79M 706.16K USD | CN¥15.22 2.25 USD | CN¥16.14 2.38 USD | CN¥4.11B 606.53M USD | 85.00 | CN¥0.18 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.11 17.44 USD |
-0.59
|
€521.88M 602.43M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €521.88M 602.43M USD | 15.73 | €0.96 1.11 USD | ||
Insteel Industries
IIIN
US
|
$30.36 — |
+1.47
|
$587.72M — | $161.87K — | $29.77 — | $30.41 — | $587.72M — | 16.23 | $1.87 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.85 3.52 USD |
-9.21
|
CN¥3.94B 581.86M USD | CN¥14.40M 2.12M USD | CN¥23.80 3.51 USD | CN¥25.87 3.82 USD | CN¥3.94B 581.86M USD | 20.21 | CN¥1.18 0.17 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.29 3.44 USD |
-2.88
|
CN¥3.91B 577.31M USD | CN¥1.53M 225.75K USD | CN¥23.25 3.43 USD | CN¥24.13 3.56 USD | CN¥3.91B 577.31M USD | 38.18 | CN¥0.61 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.88 3.52 USD |
-3.98
|
CN¥3.88B 573.12M USD | CN¥2.80M 412.83K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.18 1.35 USD |
-2.03
|
CN¥3.79B 559.92M USD | CN¥3.66M 540.55K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.37 2.86 USD |
+1.52
|
CN¥3.77B 556.2M USD | CN¥12.79M 1.89M USD | CN¥18.61 2.75 USD | CN¥19.95 2.94 USD | CN¥3.77B 556.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹173.92 2.1 USD |
+2.32
|
₹45.62B 551.99M USD | ₹541.38K 6.55K USD | ₹168.77 2.04 USD | ₹174.88 2.12 USD | ₹45.62B 551.99M USD | 43.04 | ₹4.04 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.15 0.91 USD |
-2.69
|
CN¥3.62B 534.41M USD | CN¥14.05M 2.07M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.06 4.07 USD |
-1.67
|
R$2.63B 533.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 533.23M USD | 0 | -R$5.94 -1.2 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.12 1.05 USD |
-3
|
CN¥3.53B 520.66M USD | CN¥5.28M 779.73K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.53B 520.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.81 2.33 USD |
-3.6
|
CN¥3.45B 509.23M USD | CN¥2.43M 358.09K USD | CN¥15.78 2.33 USD | CN¥16.44 2.43 USD | CN¥3.45B 509.23M USD | 43.91 | CN¥0.36 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.87 0.24 USD |
+0.81
|
HK$3.89B 497.8M USD | HK$2.01M 256.49K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.8M USD | 14.34 | HK$0.13 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.55 1.41 USD |
-3.14
|
CN¥3.26B 481.56M USD | CN¥20.88M 3.08M USD | CN¥9.53 1.41 USD | CN¥10.09 1.49 USD | CN¥3.26B 481.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.90 3.97 USD |
-2.85
|
CN¥3.23B 476.28M USD | CN¥679.90K 100.32K USD | CN¥26.92 3.97 USD | CN¥27.87 4.11 USD | CN¥3.23B 476.28M USD | 30.56 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.36 1.38 USD |
-0.64
|
CN¥3.17B 468.36M USD | CN¥3.47M 512.34K USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥3.17B 468.36M USD | 40.69 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.61 2.3 USD |
-1.76
|
CN¥3.07B 453.64M USD | CN¥4.25M 626.47K USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥3.07B 453.64M USD | 31.21 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.84 3.07 USD |
-4.84
|
CN¥3.05B 450.16M USD | CN¥1.90M 280.02K USD | CN¥20.78 3.07 USD | CN¥21.90 3.23 USD | CN¥3.05B 450.16M USD | 31.57 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.27 3.14 USD |
-1.3
|
CN¥2.98B 439.37M USD | CN¥1.60M 235.43K USD | CN¥21.23 3.13 USD | CN¥21.67 3.2 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.35 1.38 USD |
-2.2
|
CN¥2.96B 437.28M USD | CN¥4.50M 663.33K USD | CN¥9.35 1.38 USD | CN¥9.62 1.42 USD | CN¥2.96B 437.28M USD | 93.50 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥2.93B 433.03M USD | CN¥4.89M 722.07K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.93B 433.03M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.74 2.77 USD |
-1.99
|
CN¥2.80B 413.62M USD | CN¥1.54M 226.54K USD | CN¥18.69 2.76 USD | CN¥19.32 2.85 USD | CN¥2.80B 413.62M USD | 26.02 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.13 1.94 USD |
-3.17
|
CN¥2.68B 394.9M USD | CN¥2.37M 349.02K USD | CN¥13.10 1.93 USD | CN¥13.75 2.03 USD | CN¥2.68B 394.9M USD | 164.12 | CN¥0.08 0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.30 2.55 USD |
+1.9
|
NT$12.37B 393.09M USD | NT$897.45K 28.52K USD | NT$78.90 2.51 USD | NT$80.50 2.56 USD | NT$12.37B 393.09M USD | 111.52 | NT$0.72 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.75 2.62 USD |
-2.85
|
CN¥2.64B 390.15M USD | CN¥2.98M 439.32K USD | CN¥17.67 2.61 USD | CN¥18.46 2.72 USD | CN¥2.64B 390.15M USD | 1775.00 | CN¥0.01 0.001 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$83.90 2.67 USD |
+3.58
|
NT$12.10B 384.56M USD | NT$25.10M 797.51K USD | NT$77.80 2.47 USD | NT$86.30 2.74 USD | NT$12.10B 384.56M USD | 0 | -NT$3.69 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.50 3.02 USD |
-2.8
|
CN¥2.56B 378.14M USD | CN¥1.13M 167.24K USD | CN¥20.50 3.02 USD | CN¥21.25 3.14 USD | CN¥2.56B 378.14M USD | 34.74 | CN¥0.59 0.09 USD | ||
Mayville Engineering
MEC
US
|
$14.76 — |
-1.99
|
$376.38M — | $299.64K — | $14.33 — | $15.29 — | $376.38M — | 0 | -$0.85 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.50 0.93 USD |
-2.96
|
TRY 11.37B 357.14M USD | TRY 231.47K 7.27K USD | TRY 29.12 0.91 USD | TRY 29.90 0.94 USD | TRY 11.37B 357.14M USD | 0 | -TRY 2.10 -0.06 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.10 0.66 USD |
+0.65
|
MYR 1.66B 353.04M USD | MYR 1.11M 236.79K USD | MYR 3.05 0.65 USD | MYR 3.17 0.67 USD | MYR 1.66B 353.04M USD | 38.75 | MYR 0.08 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.70 3.5 USD |
-4.74
|
CN¥2.37B 349.69M USD | CN¥1.49M 220.18K USD | CN¥23.55 3.47 USD | CN¥25.11 3.7 USD | CN¥2.37B 349.69M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.92 1.61 USD |
-1.27
|
CN¥2.35B 347.1M USD | CN¥4.66M 687.13K USD | CN¥10.86 1.6 USD | CN¥11.48 1.69 USD | CN¥2.35B 347.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.19 1.36 USD |
-2.44
|
CN¥2.30B 339.82M USD | CN¥6.81M 1M USD | CN¥9.16 1.35 USD | CN¥9.56 1.41 USD | CN¥2.30B 339.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.41 0.56 USD |
-5.36
|
HK$2.65B 338.32M USD | HK$852.00K 108.94K USD | HK$4.34 0.55 USD | HK$4.67 0.6 USD | HK$2.65B 338.32M USD | 31.49 | HK$0.14 0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.64 1.42 USD |
+0.63
|
CN¥2.18B 320.92M USD | CN¥5.64M 831.72K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.18B 320.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.10 11.21 USD |
-2.58
|
CA$431.15M 319.94M USD | CA$28.00K 20.78K USD | CA$14.81 10.99 USD | CA$15.40 11.43 USD | CA$431.15M 319.94M USD | 13.24 | CA$1.14 0.85 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.45 2.13 USD |
-2.76
|
CN¥2.17B 319.81M USD | CN¥2.20M 324.53K USD | CN¥14.43 2.13 USD | CN¥14.90 2.2 USD | CN¥2.17B 319.81M USD | 180.62 | CN¥0.08 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.97 3.09 USD |
-3.32
|
CN¥2.10B 310.08M USD | CN¥1.07M 157.18K USD | CN¥20.94 3.09 USD | CN¥21.86 3.23 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥1.98B 292.06M USD | CN¥5.19M 766.29K USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥1.98B 292.06M USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.83 2.48 USD |
-3.94
|
CN¥1.98B 292.03M USD | CN¥1.96M 289.45K USD | CN¥16.80 2.48 USD | CN¥17.59 2.6 USD | CN¥1.98B 292.03M USD | 23.05 | CN¥0.73 0.11 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.86 2.34 USD |
-5.48
|
CN¥1.97B 290.07M USD | CN¥1.16M 170.72K USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥1.97B 290.07M USD | 36.88 | CN¥0.43 0.06 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$9.01B 286.36M USD | NT$203.09K 6.45K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 10.07B 283.22M USD | THB 2.33M 65.54K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
