Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (373)
- {{item.name}}
Metal Fabrication (373)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 55.12 | $3.41 — | ||
Carpenter
CRS
US
|
$377.25 — |
-2.22
|
$18.70B — | $717.35K — | $377.22 — | $386.71 — | $18.70B — | 35.86 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.87 — |
+0.26
|
$13.46B — | $954.60K — | $60.58 — | $61.55 — | $13.46B — | 15.85 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,815.30 21.96 USD |
-0.09
|
₹887.08B 10.73B USD | ₹1.19M 14.39K USD | ₹1,806.60 21.86 USD | ₹1,839.60 22.26 USD | ₹887.08B 10.73B USD | 122.90 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.86 16 USD |
+1.26
|
€8.63B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.96B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
NDA.DE
DE
|
€162.10 187.12 USD |
+1.06
|
€7.08B 8.17B USD | €103.74K 119.75K USD | €159.50 184.12 USD | €162.70 187.81 USD | €7.08B 8.17B USD | 6.86 | €23.62 27.27 USD | ||
Aurubis AG
0K7F.IL
GB
|
€162.10 187.12 USD |
+0.65
|
€7.08B 8.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.17B USD | 10.01 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.08 — |
+0.3
|
$7.09B — | $1.14M — | $63.59 — | $65.11 — | $7.09B — | 12.11 | $5.29 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥44.87B 6.62B USD | CN¥41.21M 6.08M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥44.49B 6.56B USD | CN¥7.87M 1.16M USD | CN¥8.20 1.21 USD | CN¥8.38 1.24 USD | CN¥44.49B 6.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.80 7.79 USD |
-3.07
|
CN¥34.30B 5.06B USD | CN¥7.76M 1.15M USD | CN¥52.53 7.75 USD | CN¥55.35 8.17 USD | CN¥34.30B 5.06B USD | 53.87 | CN¥0.98 0.14 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.42 18.95 USD |
+2.88
|
€4.26B 4.91B USD | €73.36K 84.68K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.26B 4.91B USD | 13.34 | €1.23 1.42 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.95 0.89 USD |
-1.42
|
HK$37.45B 4.79B USD | HK$1.13M 144.13K USD | HK$6.90 0.88 USD | HK$7.25 0.93 USD | HK$37.45B 4.79B USD | 0 | -HK$0.09 -0.01 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.72 3.35 USD |
-2.15
|
CN¥31.40B 4.63B USD | CN¥6.81M 1.01M USD | CN¥22.71 3.35 USD | CN¥23.15 3.42 USD | CN¥31.40B 4.63B USD | 36.06 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.87 4.85 USD |
-2
|
CN¥23.94B 3.53B USD | CN¥8.99M 1.33M USD | CN¥32.50 4.8 USD | CN¥33.41 4.93 USD | CN¥23.94B 3.53B USD | 60.87 | CN¥0.54 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.50 6.15 USD |
-0.51
|
NT$98.04B 3.12B USD | NT$518.02K 16.46K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$98.04B 3.12B USD | 14.20 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$62.64 — |
+0.3
|
$3.09B — | $304.37K — | $62.24 — | $63.12 — | $3.09B — | 18.92 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥79.57 11.74 USD |
-5.52
|
CN¥19.51B 2.88B USD | CN¥3.59M 530.01K USD | CN¥78.96 11.65 USD | CN¥83.00 12.25 USD | CN¥19.51B 2.88B USD | 27.06 | CN¥2.94 0.43 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥40.66 6 USD |
+1.4
|
CN¥15.78B 2.33B USD | CN¥11.42M 1.68M USD | CN¥37.92 5.59 USD | CN¥41.60 6.14 USD | CN¥15.78B 2.33B USD | 66.65 | CN¥0.61 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.09 2.96 USD |
+0.75
|
CN¥15.23B 2.25B USD | CN¥12.92M 1.91M USD | CN¥19.75 2.91 USD | CN¥20.99 3.1 USD | CN¥15.23B 2.25B USD | 18.26 | CN¥1.10 0.16 USD | ||
Proto Labs
PRLB
US
|
$91.60 — |
-2.39
|
$2.19B — | $126.48K — | $91.30 — | $93.97 — | $2.19B — | 72.69 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
-1.87
|
€1.87B 2.16B USD | €33.79K 39.01K USD | €38.85 44.85 USD | €40.35 46.58 USD | €1.87B 2.16B USD | 23.67 | €1.66 1.92 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥30.45 4.49 USD |
-6.22
|
CN¥12.61B 1.86B USD | CN¥17.98M 2.65M USD | CN¥30.23 4.46 USD | CN¥32.40 4.78 USD | CN¥12.61B 1.86B USD | 15.45 | CN¥1.97 0.29 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.68 3.35 USD |
-2.24
|
CN¥12.58B 1.86B USD | CN¥19.82M 2.92M USD | CN¥21.50 3.17 USD | CN¥23.00 3.39 USD | CN¥12.58B 1.86B USD | 453.60 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.61 1.62 USD |
-4.51
|
MYR 8.40B 1.79B USD | MYR 1.24M 263.62K USD | MYR 7.59 1.61 USD | MYR 7.94 1.69 USD | MYR 8.40B 1.79B USD | 95.12 | MYR 0.08 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
+2.69
|
€1.49B 1.72B USD | €601.73K 694.6K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.49B 1.72B USD | 8.19 | €0.42 0.48 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥11.42B 1.69B USD | CN¥47.04M 6.94M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥11.42B 1.69B USD | 141.50 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.60 8.39 USD |
+1.19
|
₹128.46B 1.55B USD | ₹273.05K 3.3K USD | ₹685.00 8.29 USD | ₹699.20 8.46 USD | ₹128.46B 1.55B USD | 119.17 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.48 7.3 USD |
-3.7
|
CN¥9.26B 1.37B USD | CN¥1.64M 242.03K USD | CN¥48.10 7.1 USD | CN¥50.25 7.41 USD | CN¥9.26B 1.37B USD | 29.27 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.26 10.51 USD |
-2.38
|
CN¥8.63B 1.27B USD | CN¥636.10K 93.86K USD | CN¥71.23 10.51 USD | CN¥72.91 10.76 USD | CN¥8.63B 1.27B USD | 31.25 | CN¥2.28 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.64 2.31 USD |
-3.58
|
CN¥8.44B 1.25B USD | CN¥3.55M 524.01K USD | CN¥15.50 2.29 USD | CN¥16.02 2.36 USD | CN¥8.44B 1.25B USD | 16.46 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥56.97 8.41 USD |
-3.34
|
CN¥8.14B 1.2B USD | CN¥2.74M 403.89K USD | CN¥54.38 8.02 USD | CN¥58.26 8.6 USD | CN¥8.14B 1.2B USD | 81.38 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.36 0.35 USD |
-2.88
|
CN¥8.03B 1.18B USD | CN¥39.95M 5.89M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.33 1.67 USD |
-2.92
|
CN¥7.82B 1.15B USD | CN¥9.61M 1.42M USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.60 9.53 USD |
-3.22
|
CN¥7.75B 1.14B USD | CN¥456.74K 67.39K USD | CN¥64.34 9.49 USD | CN¥66.95 9.88 USD | CN¥7.75B 1.14B USD | 30.90 | CN¥2.09 0.31 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.64 2.16 USD |
+3.1
|
CN¥7.38B 1.09B USD | CN¥14.80M 2.18M USD | CN¥13.75 2.03 USD | CN¥14.80 2.18 USD | CN¥7.38B 1.09B USD | 25.24 | CN¥0.58 0.09 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$170.00 5.4 USD |
-1.73
|
NT$33.28B 1.06B USD | NT$1.08M 34.22K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$33.28B 1.06B USD | 118.05 | NT$1.44 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.84 2.34 USD |
-3.47
|
CN¥6.98B 1.03B USD | CN¥4.86M 717.3K USD | CN¥15.82 2.33 USD | CN¥16.19 2.39 USD | CN¥6.98B 1.03B USD | 63.35 | CN¥0.25 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥6.86B 1.01B USD | CN¥18.24M 2.69M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.22 3.57 USD |
-4.8
|
CN¥6.43B 948.36M USD | CN¥6.19M 912.93K USD | CN¥23.84 3.52 USD | CN¥25.02 3.69 USD | CN¥6.43B 948.36M USD | 2422.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.80 4.47 USD |
+0.19
|
₹76.36B 923.88M USD | ₹133.34K 1.61K USD | ₹368.30 4.46 USD | ₹374.65 4.53 USD | ₹76.36B 923.88M USD | 0 | -₹17.12 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.60 14.6 USD |
+0.54
|
SEK 8.95B 873.91M USD | SEK 26.37K 2.57K USD | SEK 146.00 14.25 USD | SEK 150.60 14.7 USD | SEK 8.95B 873.91M USD | 340.00 | SEK 0.44 0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.11 4.44 USD |
-2.49
|
CN¥5.79B 855M USD | CN¥2.26M 333.27K USD | CN¥28.91 4.27 USD | CN¥30.56 4.51 USD | CN¥5.79B 855M USD | 83.63 | CN¥0.36 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.75 4.54 USD |
-3.94
|
CN¥5.74B 846.82M USD | CN¥2.72M 401.03K USD | CN¥30.53 4.5 USD | CN¥31.60 4.66 USD | CN¥5.74B 846.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.65 4.52 USD |
-3.65
|
CN¥5.72B 843.47M USD | CN¥1.34M 197.95K USD | CN¥29.80 4.4 USD | CN¥31.68 4.67 USD | CN¥5.72B 843.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.32 1.08 USD |
-4.19
|
CN¥5.65B 833.55M USD | CN¥13.37M 1.97M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥5.65B 833.55M USD | 14.07 | CN¥0.52 0.08 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,100.70 13.32 USD |
+5.67
|
₹63.40B 767.09M USD | ₹512.41K 6.2K USD | ₹1,033.10 12.5 USD | ₹1,145.70 13.86 USD | ₹63.40B 767.09M USD | 59.75 | ₹18.42 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.34 3.15 USD |
-4.65
|
CN¥5.20B 766.98M USD | CN¥1.41M 207.64K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥5.20B 766.98M USD | 36.79 | CN¥0.58 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$89.90 2.86 USD |
-1.21
|
NT$23.99B 762.42M USD | NT$376.66K 11.97K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$23.99B 762.42M USD | 12.91 | NT$6.96 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.26 4.76 USD |
-2.83
|
CN¥5.03B 742.58M USD | CN¥506.60K 74.75K USD | CN¥31.77 4.69 USD | CN¥33.28 4.91 USD | CN¥5.03B 742.58M USD | 215.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.28 1.52 USD |
-2.74
|
CN¥4.71B 695.66M USD | CN¥2.27M 335.24K USD | CN¥10.20 1.5 USD | CN¥10.66 1.57 USD | CN¥4.71B 695.66M USD | 73.42 | CN¥0.14 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 3.08B 655.51M USD | MYR 5.10K 1.08K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.53 6.72 USD |
-3.64
|
CN¥4.32B 638.05M USD | CN¥1.60M 236.81K USD | CN¥44.70 6.6 USD | CN¥46.34 6.84 USD | CN¥4.32B 638.05M USD | 25.86 | CN¥1.76 0.26 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.73 4.09 USD |
-2.71
|
CN¥4.25B 627.39M USD | CN¥734.80K 108.42K USD | CN¥27.25 4.02 USD | CN¥28.30 4.18 USD | CN¥4.25B 627.39M USD | 99.03 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.98 2.51 USD |
-3.69
|
CN¥4.21B 621.71M USD | CN¥1.39M 205.82K USD | CN¥16.83 2.48 USD | CN¥17.48 2.58 USD | CN¥4.21B 621.71M USD | 62.88 | CN¥0.27 0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥25.35 3.74 USD |
-6.18
|
CN¥4.19B 618.46M USD | CN¥13.35M 1.97M USD | CN¥24.88 3.67 USD | CN¥26.00 3.84 USD | CN¥4.19B 618.46M USD | 21.48 | CN¥1.18 0.17 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥16.48 2.43 USD |
-3.06
|
CN¥4.14B 611.35M USD | CN¥2.56M 378.36K USD | CN¥16.42 2.42 USD | CN¥16.94 2.5 USD | CN¥4.14B 611.35M USD | 40.19 | CN¥0.41 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.42 2.28 USD |
-4.4
|
CN¥4.14B 611.29M USD | CN¥2.99M 440.77K USD | CN¥15.22 2.25 USD | CN¥16.01 2.36 USD | CN¥4.14B 611.29M USD | 85.66 | CN¥0.18 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.20 17.55 USD |
0
|
€524.99M 606.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.99M 606.02M USD | 15.83 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.44 3.46 USD |
-3.26
|
CN¥3.94B 581.03M USD | CN¥1.14M 168K USD | CN¥23.15 3.42 USD | CN¥24.00 3.54 USD | CN¥3.94B 581.03M USD | 38.42 | CN¥0.61 0.09 USD | ||
Insteel Industries
IIIN
US
|
$29.92 — |
+1.42
|
$579.20M — | $161.31K — | $29.22 — | $30.04 — | $579.20M — | 16.00 | $1.87 — | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.66 3.49 USD |
-6.48
|
CN¥3.85B 567.84M USD | CN¥1.97M 290.35K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥3.85B 567.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.09 1.34 USD |
-2.26
|
CN¥3.76B 554.43M USD | CN¥2.49M 367.94K USD | CN¥8.99 1.33 USD | CN¥9.22 1.36 USD | CN¥3.76B 554.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.45 2.09 USD |
+1.96
|
₹45.24B 547.32M USD | ₹1.45M 17.58K USD | ₹168.81 2.04 USD | ₹174.43 2.11 USD | ₹45.24B 547.32M USD | 41.85 | ₹4.12 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.29 2.7 USD |
-5.48
|
CN¥3.56B 525.18M USD | CN¥4.83M 712.09K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.56B 525.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.01 0.89 USD |
-1.8
|
CN¥3.54B 522.24M USD | CN¥12.68M 1.87M USD | CN¥5.81 0.86 USD | CN¥6.12 0.9 USD | CN¥3.54B 522.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.14 1.05 USD |
-2.46
|
CN¥3.54B 522.12M USD | CN¥3.92M 578K USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.84 2.34 USD |
-2.22
|
CN¥3.46B 510.19M USD | CN¥1.51M 222.13K USD | CN¥15.70 2.32 USD | CN¥16.35 2.41 USD | CN¥3.46B 510.19M USD | 44.00 | CN¥0.36 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.56 1.41 USD |
-1.54
|
CN¥3.27B 482.07M USD | CN¥12.58M 1.86M USD | CN¥9.23 1.36 USD | CN¥9.96 1.47 USD | CN¥3.27B 482.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.79 0.23 USD |
-5.56
|
HK$3.73B 476.45M USD | HK$2.55M 326.56K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$3.73B 476.45M USD | 13.73 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.85 3.96 USD |
-3.59
|
CN¥3.22B 475.4M USD | CN¥482.33K 71.17K USD | CN¥26.70 3.94 USD | CN¥27.94 4.12 USD | CN¥3.22B 475.4M USD | 30.51 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.15 1.35 USD |
-2.14
|
CN¥3.10B 457.86M USD | CN¥1.69M 249.12K USD | CN¥9.06 1.34 USD | CN¥9.31 1.37 USD | CN¥3.10B 457.86M USD | 39.78 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.15 3.12 USD |
-1.58
|
CN¥3.10B 456.86M USD | CN¥1.36M 200.99K USD | CN¥20.80 3.07 USD | CN¥21.46 3.17 USD | CN¥3.10B 456.86M USD | 32.04 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.43 3.16 USD |
0
|
CN¥3.00B 442.67M USD | CN¥1.94M 285.53K USD | CN¥20.81 3.07 USD | CN¥21.48 3.17 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.16 2.24 USD |
-4.23
|
CN¥2.99B 440.56M USD | CN¥1.67M 246.8K USD | CN¥15.06 2.22 USD | CN¥15.68 2.31 USD | CN¥2.99B 440.56M USD | 30.32 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥2.92B 430.73M USD | CN¥3.60M 530.93K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥2.92B 430.73M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.79 1.74 USD |
-2.96
|
CN¥2.91B 428.67M USD | CN¥3.59M 529.13K USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥2.91B 428.67M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.49 2.73 USD |
-2.37
|
CN¥2.77B 408.11M USD | CN¥856.00K 126.3K USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥2.77B 408.11M USD | 25.68 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.18 1.94 USD |
-1.93
|
CN¥2.69B 396.4M USD | CN¥1.87M 276.46K USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥2.69B 396.4M USD | 164.75 | CN¥0.08 0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.10 2.51 USD |
-3.42
|
NT$12.19B 387.21M USD | NT$935.72K 29.73K USD | NT$78.80 2.5 USD | NT$81.00 2.57 USD | NT$12.19B 387.21M USD | 109.86 | NT$0.72 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.58 2.59 USD |
-3.09
|
CN¥2.62B 386.41M USD | CN¥2.05M 302.74K USD | CN¥17.28 2.55 USD | CN¥17.95 2.65 USD | CN¥2.62B 386.41M USD | 1758.00 | CN¥0.01 0.001 USD | ||
Mayville Engineering
MEC
US
|
$15.06 — |
-0.33
|
$384.04M — | $363.47K — | $14.79 — | $15.25 — | $384.04M — | 0 | -$0.83 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.42 0.99 USD |
-5.7
|
TRY 12.11B 380.38M USD | TRY 3.66M 115.08K USD | TRY 31.42 0.99 USD | TRY 36.06 1.13 USD | TRY 12.11B 380.38M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.36 3 USD |
-4.28
|
CN¥2.55B 375.56M USD | CN¥964.80K 142.35K USD | CN¥20.23 2.98 USD | CN¥21.21 3.13 USD | CN¥2.55B 375.56M USD | 34.50 | CN¥0.59 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.04 3.55 USD |
-4.49
|
CN¥2.40B 354.71M USD | CN¥1.10M 162.6K USD | CN¥23.61 3.48 USD | CN¥24.89 3.67 USD | CN¥2.40B 354.71M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.59 0.59 USD |
-5.17
|
HK$2.75B 352.13M USD | HK$1.05M 134.51K USD | HK$4.56 0.58 USD | HK$4.94 0.63 USD | HK$2.75B 352.13M USD | 32.78 | HK$0.14 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.03 0.64 USD |
-4.72
|
MYR 1.62B 345.07M USD | MYR 1.96M 416.29K USD | MYR 2.96 0.63 USD | MYR 3.18 0.68 USD | MYR 1.62B 345.07M USD | 37.87 | MYR 0.08 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$74.50 2.37 USD |
+1.09
|
NT$10.75B 341.47M USD | NT$8.79M 279.27K USD | NT$72.00 2.29 USD | NT$78.00 2.48 USD | NT$10.75B 341.47M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.12 1.35 USD |
-2.04
|
CN¥2.29B 337.24M USD | CN¥4.98M 734.86K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥2.29B 337.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.53 1.55 USD |
-2.77
|
CN¥2.27B 334.7M USD | CN¥2.20M 325.2K USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥2.27B 334.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.25 2.1 USD |
-2.06
|
CN¥2.14B 315.38M USD | CN¥1.42M 208.87K USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥2.14B 315.38M USD | 178.12 | CN¥0.08 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.40 1.39 USD |
-0.74
|
CN¥2.12B 312.93M USD | CN¥2.86M 422.36K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.12B 312.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.98 3.1 USD |
-2.96
|
CN¥2.10B 310.23M USD | CN¥489.40K 72.21K USD | CN¥20.75 3.06 USD | CN¥21.66 3.2 USD | CN¥2.10B 310.23M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.42 2.42 USD |
-0.85
|
CN¥2.04B 300.31M USD | CN¥723.23K 106.71K USD | CN¥16.02 2.36 USD | CN¥16.63 2.45 USD | CN¥2.04B 300.31M USD | 38.18 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.75 2.47 USD |
-3.24
|
CN¥1.97B 290.64M USD | CN¥1.19M 175.17K USD | CN¥16.63 2.45 USD | CN¥17.21 2.54 USD | CN¥1.97B 290.64M USD | 22.94 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥1.96B 288.65M USD | CN¥3.82M 564.1K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥1.96B 288.65M USD | 508.00 | CN¥0.01 0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$8.97B 285.04M USD | NT$100.13K 3.18K USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$8.97B 285.04M USD | 17.66 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
