Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (367)
Metal Fabrication (367)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$180.84 — |
+3.7
|
$24.56B — | $55.08K — | $177.47 — | $181.54 — | $24.56B — | 45.21 | $4.00 — |
|
|
Carpenter
CRS
US
|
$290.96 — |
+2.78
|
$14.41B — | $1.49M — | $284.63 — | $294.59 — | $14.41B — | 25.65 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.49 — |
+0.61
|
$12.10B — | $43.25K — | $55.42 — | $55.87 — | $12.10B — | 14.22 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,777.30 21.5 USD |
+1.36
|
₹868.51B 10.51B USD | ₹1.14M 13.8K USD | ₹1,736.60 21.01 USD | ₹1,783.00 21.57 USD | ₹868.51B 10.51B USD | 120.33 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.59 14.53 USD |
+1.23
|
€7.83B 9.04B USD | €116.48K 134.46K USD | €12.00 13.85 USD | €12.78 14.75 USD | €7.83B 9.04B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥50.69B 7.48B USD | CN¥32.70M 4.83M USD | CN¥9.34 1.38 USD | CN¥9.59 1.41 USD | CN¥50.69B 7.48B USD | 0 | CN¥0.00 0 USD | ||
Commercial Metals
CMC
US
|
$65.88 — |
+0.03
|
$7.27B — | $95.30K — | $65.44 — | $66.23 — | $7.27B — | 11.24 | $5.86 — |
|
|
Aurubis AG
NDA.DE
DE
|
€136.00 156.99 USD |
-1.16
|
€5.94B 6.85B USD | €67.23K 77.61K USD | €132.20 152.6 USD | €138.30 159.64 USD | €5.94B 6.85B USD | 5.96 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€135.60 156.53 USD |
-1.49
|
€5.92B 6.83B USD | €1.14K 1.31K USD | €132.30 152.72 USD | €136.30 157.34 USD | €5.92B 6.83B USD | 8.38 | €16.18 18.68 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥43.71B 6.45B USD | CN¥54.70M 8.07M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥43.71B 6.45B USD | 43.28 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.27 0.93 USD |
-0.48
|
HK$39.18B 5.01B USD | HK$2.81M 358.91K USD | HK$7.10 0.91 USD | HK$7.37 0.94 USD | HK$39.18B 5.01B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.33 3.44 USD |
-0.77
|
CN¥32.22B 4.75B USD | CN¥16.95M 2.5M USD | CN¥23.20 3.42 USD | CN¥23.95 3.53 USD | CN¥32.22B 4.75B USD | 33.81 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.98 17.29 USD |
-1.58
|
€3.88B 4.48B USD | €70.18K 81.01K USD | €14.90 17.2 USD | €15.22 17.57 USD | €3.88B 4.48B USD | 12.17 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.45 6.26 USD |
+2.19
|
CN¥27.58B 4.07B USD | CN¥12.28M 1.81M USD | CN¥40.41 5.96 USD | CN¥42.94 6.34 USD | CN¥27.58B 4.07B USD | 61.52 | CN¥0.69 0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.60 4.51 USD |
-3.98
|
CN¥22.29B 3.29B USD | CN¥17.38M 2.56M USD | CN¥30.39 4.48 USD | CN¥32.48 4.79 USD | CN¥22.29B 3.29B USD | 51.86 | CN¥0.59 0.09 USD | ||
Worthington Enterprises
WOR
US
|
$64.79 — |
-0.23
|
$3.19B — | $4.15K — | $64.59 — | $65.47 — | $3.19B — | 19.57 | $3.31 — |
|
|
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.31 12.44 USD |
-2.43
|
CN¥20.67B 3.05B USD | CN¥6.72M 990.8K USD | CN¥83.80 12.36 USD | CN¥87.65 12.93 USD | CN¥20.67B 3.05B USD | 26.76 | CN¥3.15 0.46 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-3.1
|
NT$95.00B 3.02B USD | NT$1.78M 56.58K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.61 3.04 USD |
+4.41
|
CN¥15.57B 2.3B USD | CN¥13.75M 2.03M USD | CN¥19.37 2.86 USD | CN¥20.85 3.08 USD | CN¥15.57B 2.3B USD | 17.03 | CN¥1.21 0.18 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.70 46.98 USD |
-0.25
|
€1.94B 2.23B USD | €12.87K 14.86K USD | €40.00 46.17 USD | €41.00 47.33 USD | €1.94B 2.23B USD | 24.51 | €1.66 1.92 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.40 3.6 USD |
-7.92
|
CN¥13.54B 2B USD | CN¥34.63M 5.11M USD | CN¥24.30 3.59 USD | CN¥26.18 3.86 USD | CN¥13.54B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
-0.71
|
€1.51B 1.75B USD | €382.79K 441.87K USD | €3.42 3.95 USD | €3.51 4.05 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥30.49 4.5 USD |
-8.08
|
CN¥11.83B 1.75B USD | CN¥23.88M 3.52M USD | CN¥30.10 4.44 USD | CN¥33.04 4.87 USD | CN¥11.83B 1.75B USD | 27.71 | CN¥1.10 0.16 USD | ||
Proto Labs
PRLB
US
|
$68.69 — |
+2.25
|
$1.64B — | $19.55K — | $67.17 — | $69.21 — | $1.64B — | 47.70 | $1.44 — |
|
|
UWC Berhad
5292.KL
MY
|
MYR 6.88 1.46 USD |
-2.96
|
MYR 7.59B 1.61B USD | MYR 3.40M 723.79K USD | MYR 6.78 1.44 USD | MYR 7.05 1.5 USD | MYR 7.59B 1.61B USD | 76.44 | MYR 0.09 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.45 8.37 USD |
-0.67
|
₹130.41B 1.58B USD | ₹1.90M 23.01K USD | ₹679.85 8.23 USD | ₹707.90 8.56 USD | ₹130.41B 1.58B USD | 68.12 | ₹10.15 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥50.73M 7.49M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥10.45B 1.54B USD | 129.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥22.68 3.35 USD |
+2.02
|
CN¥9.39B 1.39B USD | CN¥14.36M 2.12M USD | CN¥22.16 3.27 USD | CN¥23.33 3.44 USD | CN¥9.39B 1.39B USD | 13.34 | CN¥1.70 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.15 10.5 USD |
-1.9
|
CN¥8.62B 1.27B USD | CN¥1.89M 279.38K USD | CN¥70.67 10.43 USD | CN¥73.77 10.88 USD | CN¥8.62B 1.27B USD | 29.64 | CN¥2.40 0.35 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥44.05 6.5 USD |
-7.86
|
CN¥8.24B 1.22B USD | CN¥8.75M 1.29M USD | CN¥43.60 6.43 USD | CN¥47.37 6.99 USD | CN¥8.24B 1.22B USD | 26.85 | CN¥1.64 0.24 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.98 2.21 USD |
-1.71
|
CN¥8.09B 1.19B USD | CN¥7.51M 1.11M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥8.09B 1.19B USD | 17.21 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.53 9.67 USD |
-0.02
|
CN¥7.86B 1.16B USD | CN¥913.07K 134.72K USD | CN¥64.70 9.55 USD | CN¥66.66 9.84 USD | CN¥7.86B 1.16B USD | 33.26 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥10.53 1.55 USD |
-3.92
|
CN¥7.27B 1.07B USD | CN¥15.03M 2.22M USD | CN¥10.47 1.54 USD | CN¥10.98 1.62 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥7.08B 1.04B USD | CN¥67.36M 9.94M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥42.71 6.3 USD |
-5.51
|
CN¥6.10B 900.17M USD | CN¥3.11M 458.77K USD | CN¥42.41 6.26 USD | CN¥45.35 6.69 USD | CN¥6.10B 900.17M USD | 52.08 | CN¥0.82 0.12 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥13.73 2.03 USD |
-2.83
|
CN¥6.05B 893.1M USD | CN¥8.03M 1.19M USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥6.05B 893.1M USD | 47.34 | CN¥0.29 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹355.65 4.3 USD |
+0.84
|
₹73.44B 888.53M USD | ₹213.84K 2.59K USD | ₹349.10 4.22 USD | ₹359.00 4.34 USD | ₹73.44B 888.53M USD | 0 | -₹17.51 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.16 4.75 USD |
-4.91
|
CN¥6.00B 885.86M USD | CN¥6.90M 1.02M USD | CN¥31.90 4.71 USD | CN¥34.10 5.03 USD | CN¥6.00B 885.86M USD | 169.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.05 4.58 USD |
-10.03
|
CN¥5.98B 881.69M USD | CN¥8.22M 1.21M USD | CN¥31.03 4.58 USD | CN¥33.87 5 USD | CN¥5.98B 881.69M USD | 100.16 | CN¥0.31 0.05 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 150.80 14.72 USD |
+0.94
|
SEK 9.02B 880.92M USD | SEK 35.25K 3.44K USD | SEK 145.80 14.23 USD | SEK 151.80 14.82 USD | SEK 9.02B 880.92M USD | 274.18 | SEK 0.55 0.05 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥5.93B 875.39M USD | CN¥44.53M 6.57M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥5.93B 875.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.12 3.26 USD |
-3.57
|
CN¥5.87B 866.13M USD | CN¥8.54M 1.26M USD | CN¥21.97 3.24 USD | CN¥23.12 3.41 USD | CN¥5.87B 866.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.10 1.64 USD |
-2.63
|
CN¥5.59B 825.46M USD | CN¥18.70M 2.76M USD | CN¥10.99 1.62 USD | CN¥11.64 1.72 USD | CN¥5.59B 825.46M USD | 50.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.64 3.34 USD |
-2.71
|
CN¥5.51B 813.7M USD | CN¥5.63M 830.04K USD | CN¥22.50 3.32 USD | CN¥23.78 3.51 USD | CN¥5.51B 813.7M USD | 44.39 | CN¥0.51 0.08 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.81 2.33 USD |
-10.02
|
CN¥5.40B 797.23M USD | CN¥94.67M 13.97M USD | CN¥15.81 2.33 USD | CN¥16.95 2.5 USD | CN¥5.40B 797.23M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$127.00 4.04 USD |
-8.63
|
NT$24.86B 790.06M USD | NT$6.95M 220.68K USD | NT$125.50 3.99 USD | NT$137.50 4.37 USD | NT$24.86B 790.06M USD | 88.19 | NT$1.44 0.05 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,056.80 12.79 USD |
+2.7
|
₹60.88B 736.5M USD | ₹170.41K 2.06K USD | ₹1,035.30 12.53 USD | ₹1,065.00 12.88 USD | ₹60.88B 736.5M USD | 57.37 | ₹18.42 0.22 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥26.31 3.88 USD |
-6.77
|
CN¥4.91B 724.03M USD | CN¥1.98M 292.38K USD | CN¥26.04 3.84 USD | CN¥28.27 4.17 USD | CN¥4.91B 724.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.20 4.6 USD |
-3.47
|
CN¥4.87B 718.18M USD | CN¥1.32M 194.16K USD | CN¥31.00 4.57 USD | CN¥32.56 4.8 USD | CN¥4.87B 718.18M USD | 156.00 | CN¥0.20 0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥17.90 2.64 USD |
-5.29
|
CN¥4.81B 709.6M USD | CN¥18.28M 2.7M USD | CN¥17.74 2.62 USD | CN¥18.89 2.79 USD | CN¥4.81B 709.6M USD | 105.29 | CN¥0.17 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥4.72B 695.76M USD | CN¥22.24M 3.28M USD | CN¥6.06 0.89 USD | CN¥6.37 0.94 USD | CN¥4.72B 695.76M USD | 14.90 | CN¥0.41 0.06 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$81.90 2.6 USD |
-2.5
|
NT$21.86B 694.57M USD | NT$967.63K 30.75K USD | NT$81.50 2.59 USD | NT$83.50 2.65 USD | NT$21.86B 694.57M USD | 11.76 | NT$6.96 0.22 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.71 2.61 USD |
-1.83
|
CN¥4.45B 656.98M USD | CN¥13.91M 2.05M USD | CN¥17.61 2.6 USD | CN¥18.65 2.75 USD | CN¥4.45B 656.98M USD | 37.68 | CN¥0.47 0.07 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥4.21B 620.54M USD | CN¥5.59M 824.82K USD | CN¥9.08 1.34 USD | CN¥9.41 1.39 USD | CN¥4.21B 620.54M USD | 114.62 | CN¥0.08 0.01 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.34 17.71 USD |
+0.92
|
€529.83M 611.6M USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.34 17.71 USD | €529.83M 611.6M USD | 15.97 | €0.96 1.11 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.59 2.45 USD |
-4.38
|
CN¥4.12B 607.43M USD | CN¥3.89M 574.37K USD | CN¥16.47 2.43 USD | CN¥17.49 2.58 USD | CN¥4.12B 607.43M USD | 55.29 | CN¥0.30 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 103.60K 22.03K USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Insteel Industries
IIIN
US
|
$29.30 — |
+1.6
|
$567.06M — | $1.64K — | $29.16 — | $29.54 — | $567.06M — | 19.40 | $1.51 — |
|
|
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.60 3.33 USD |
-2.71
|
CN¥3.68B 542.4M USD | CN¥3.41M 503.75K USD | CN¥22.33 3.29 USD | CN¥23.78 3.51 USD | CN¥3.68B 542.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥38.41 5.67 USD |
-12.41
|
CN¥3.65B 538.27M USD | CN¥5.65M 833.75K USD | CN¥38.22 5.64 USD | CN¥43.42 6.41 USD | CN¥3.65B 538.27M USD | 20.54 | CN¥1.87 0.28 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.76 2.04 USD |
+1.39
|
₹44.27B 535.61M USD | ₹1.45M 17.57K USD | ₹165.97 2.01 USD | ₹171.20 2.07 USD | ₹44.27B 535.61M USD | 40.96 | ₹4.12 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.57 3.18 USD |
-1.6
|
CN¥3.62B 534.68M USD | CN¥1.56M 229.48K USD | CN¥21.37 3.15 USD | CN¥22.20 3.28 USD | CN¥3.62B 534.68M USD | 89.87 | CN¥0.24 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥23.50 3.47 USD |
-5.05
|
CN¥3.60B 531.68M USD | CN¥2.72M 402.01K USD | CN¥23.42 3.46 USD | CN¥24.70 3.64 USD | CN¥3.60B 531.68M USD | 117.50 | CN¥0.20 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.42 1.24 USD |
-1.75
|
CN¥3.48B 513.56M USD | CN¥4.08M 601.48K USD | CN¥8.33 1.23 USD | CN¥8.66 1.28 USD | CN¥3.48B 513.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.72 2.32 USD |
-3.14
|
CN¥3.43B 506.33M USD | CN¥4.95M 730.63K USD | CN¥15.62 2.3 USD | CN¥16.32 2.41 USD | CN¥3.43B 506.33M USD | 38.34 | CN¥0.41 0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.65 3.05 USD |
-1.01
|
CN¥3.41B 503.79M USD | CN¥4.28M 630.84K USD | CN¥20.51 3.03 USD | CN¥21.54 3.18 USD | CN¥3.41B 503.79M USD | 22.69 | CN¥0.91 0.13 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥3.27B 483.14M USD | CN¥15.72M 2.32M USD | CN¥5.48 0.81 USD | CN¥5.80 0.86 USD | CN¥3.27B 483.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥3.09B 455.58M USD | CN¥7.87M 1.16M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.09B 455.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥15.81 2.33 USD |
-3.24
|
CN¥3.08B 454.66M USD | CN¥3.99M 588.55K USD | CN¥15.73 2.32 USD | CN¥16.66 2.46 USD | CN¥3.08B 454.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.55 2.88 USD |
-3.55
|
CN¥2.92B 431.5M USD | CN¥3.70M 546.33K USD | CN¥19.40 2.86 USD | CN¥20.26 2.99 USD | CN¥2.92B 431.5M USD | 33.70 | CN¥0.58 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥23.65 3.49 USD |
-2.43
|
CN¥2.84B 418.74M USD | CN¥846.00K 124.82K USD | CN¥23.43 3.46 USD | CN¥24.41 3.6 USD | CN¥2.84B 418.74M USD | 28.84 | CN¥0.82 0.12 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.56 0.2 USD |
-5.45
|
HK$3.26B 416.39M USD | HK$3.30M 421.43K USD | HK$1.55 0.2 USD | HK$1.66 0.21 USD | HK$3.26B 416.39M USD | 12.00 | HK$0.13 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$90.00 2.86 USD |
+1.69
|
NT$12.98B 412.52M USD | NT$19.58M 622.15K USD | NT$86.60 2.75 USD | NT$94.90 3.02 USD | NT$12.98B 412.52M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥2.79B 412.32M USD | CN¥4.41M 650.23K USD | CN¥8.12 1.2 USD | CN¥8.60 1.27 USD | CN¥2.79B 412.32M USD | 35.82 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥18.97 2.8 USD |
0
|
CN¥2.78B 409.77M USD | CN¥1.87M 275.6K USD | CN¥18.41 2.72 USD | CN¥19.50 2.88 USD | CN¥2.78B 409.77M USD | 27.49 | CN¥0.69 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.31 2.85 USD |
-0.72
|
CN¥2.70B 398.88M USD | CN¥1.85M 272.43K USD | CN¥19.16 2.83 USD | CN¥19.62 2.89 USD | CN¥2.70B 398.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Mayville Engineering
MEC
US
|
$15.60 — |
-1.06
|
$397.88M — | $88.29K — | $15.46 — | $15.92 — | $397.88M — | 0 | -$0.83 — |
|
|
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.46 1.99 USD |
-3.17
|
CN¥2.65B 391.16M USD | CN¥3.26M 481.25K USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥2.65B 391.16M USD | 26.92 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥2.56B 377.89M USD | CN¥7.10M 1.05M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥2.56B 377.89M USD | 115.42 | CN¥0.07 0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.12 2.86 USD |
-2.35
|
R$1.85B 375.36M USD | R$390.40K 79.13K USD | R$14.04 2.85 USD | R$14.56 2.95 USD | R$1.85B 375.36M USD | 0 | -R$5.84 -1.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.14 2.97 USD |
+1.31
|
CN¥2.52B 371.5M USD | CN¥3.68M 542.75K USD | CN¥19.72 2.91 USD | CN¥21.06 3.11 USD | CN¥2.52B 371.5M USD | 28.36 | CN¥0.71 0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.91 1.76 USD |
0
|
CN¥2.43B 358.2M USD | CN¥3.46M 510.87K USD | CN¥11.71 1.73 USD | CN¥12.16 1.79 USD | CN¥2.43B 358.2M USD | 108.27 | CN¥0.11 0.02 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.78 1.44 USD |
-1.21
|
CN¥2.41B 355.59M USD | CN¥5.23M 771.92K USD | CN¥9.66 1.43 USD | CN¥10.22 1.51 USD | CN¥2.41B 355.59M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.07 2.37 USD |
-6.08
|
CN¥2.39B 353.22M USD | CN¥5.57M 822.04K USD | CN¥16.00 2.36 USD | CN¥17.16 2.53 USD | CN¥2.39B 353.22M USD | 0 | CN¥0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.90 2.28 USD |
-4.64
|
NT$11.07B 351.66M USD | NT$1.10M 34.93K USD | NT$70.70 2.25 USD | NT$74.40 2.36 USD | NT$11.07B 351.66M USD | 99.86 | NT$0.72 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.46 12.21 USD |
-0.18
|
CA$469.98M 348.76M USD | CA$473.00 350.99 USD | CA$16.46 12.21 USD | CA$16.47 12.22 USD | CA$469.98M 348.76M USD | 14.82 | CA$1.11 0.82 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.74 0.58 USD |
-1.79
|
MYR 1.47B 313.03M USD | MYR 3.94M 837K USD | MYR 2.65 0.56 USD | MYR 2.81 0.6 USD | MYR 1.47B 313.03M USD | 34.25 | MYR 0.08 0.02 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.65 2.01 USD |
-2.15
|
CN¥2.05B 302.1M USD | CN¥3.00M 441.92K USD | CN¥13.58 2 USD | CN¥14.12 2.08 USD | CN¥2.05B 302.1M USD | 195.00 | CN¥0.07 0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 24.74 0.78 USD |
+0.98
|
TRY 9.54B 299.51M USD | TRY 2.94M 92.42K USD | TRY 24.32 0.76 USD | TRY 26.26 0.82 USD | TRY 9.54B 299.51M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥19.83 2.93 USD |
-2.89
|
CN¥1.98B 292.59M USD | CN¥1.95M 287.36K USD | CN¥19.59 2.89 USD | CN¥20.73 3.06 USD | CN¥1.98B 292.59M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥1.98B 291.79M USD | CN¥3.59M 529.76K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥1.98B 291.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
-2.04
|
NT$8.99B 285.7M USD | NT$347.86K 11.05K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$8.99B 285.7M USD | 17.70 | NT$1.22 0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥1.88B 277.7M USD | CN¥5.65M 833.09K USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥1.88B 277.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.59 0.46 USD |
-6.03
|
HK$2.15B 275.03M USD | HK$1.26M 161.11K USD | HK$3.41 0.44 USD | HK$3.81 0.49 USD | HK$2.15B 275.03M USD | 25.60 | HK$0.14 0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥18.46 2.72 USD |
-2.94
|
CN¥1.85B 272.96M USD | CN¥1.62M 239.4K USD | CN¥18.20 2.69 USD | CN¥19.14 2.82 USD | CN¥1.85B 272.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥14.82 2.19 USD |
-4.02
|
CN¥1.84B 271.05M USD | CN¥2.84M 418.97K USD | CN¥14.66 2.16 USD | CN¥15.56 2.3 USD | CN¥1.84B 271.05M USD | 34.46 | CN¥0.43 0.06 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥1.84B 270.98M USD | CN¥2.76M 407.64K USD | CN¥8.04 1.19 USD | CN¥8.40 1.24 USD | CN¥1.84B 270.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
-6.25
|
THB 9.52B 267.91M USD | THB 39.61M 1.11M USD | THB 5.15 0.14 USD | THB 5.60 0.16 USD | THB 9.52B 267.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.36 2.27 USD |
-0.58
|
CN¥1.81B 266.52M USD | CN¥2.28M 336.44K USD | CN¥15.21 2.24 USD | CN¥15.76 2.33 USD | CN¥1.81B 266.52M USD | 21.94 | CN¥0.70 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥1.78B 261.95M USD | CN¥8.13M 1.2M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥1.78B 261.95M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
