Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (373)
- {{item.name}}
Metal Fabrication (373)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 55.12 | $3.41 — | ||
Carpenter
CRS
US
|
$377.61 — |
+0.09
|
$18.71B — | $25.42K — | $373.73 — | $379.74 — | $18.71B — | 35.89 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.82 — |
-0.08
|
$13.45B — | $25.61K — | $60.82 — | $61.29 — | $13.45B — | 15.83 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,842.20 22.29 USD |
+1.48
|
₹900.23B 10.89B USD | ₹445.74K 5.39K USD | ₹1,797.70 21.75 USD | ₹1,847.60 22.35 USD | ₹900.23B 10.89B USD | 124.64 | ₹14.78 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.93 16.07 USD |
+0.49
|
€8.67B 10.01B USD | €240.83K 278K USD | €13.85 15.98 USD | €14.24 16.44 USD | €8.67B 10.01B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€159.54 184.17 USD |
-1.58
|
€6.97B 8.04B USD | €43.48K 50.19K USD | €158.49 182.96 USD | €162.70 187.81 USD | €6.97B 8.04B USD | 9.86 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€159.50 184.12 USD |
-1.6
|
€6.96B 8.04B USD | €43.30K 49.98K USD | €158.20 182.62 USD | €162.70 187.81 USD | €6.96B 8.04B USD | 6.75 | €23.62 27.27 USD | ||
Commercial Metals
CMC
US
|
$64.57 — |
+0.74
|
$7.14B — | $13.96K — | $64.34 — | $64.99 — | $7.14B — | 12.20 | $5.29 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥45.73B 6.75B USD | CN¥85.49M 12.61M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥45.73B 6.75B USD | 45.28 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥44.49B 6.56B USD | CN¥30.99M 4.57M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥44.49B 6.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.12 8.13 USD |
+1.19
|
CN¥35.81B 5.28B USD | CN¥15.09M 2.23M USD | CN¥52.53 7.75 USD | CN¥55.69 8.22 USD | CN¥35.81B 5.28B USD | 56.24 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.11 0.91 USD |
+0.92
|
HK$38.34B 4.9B USD | HK$2.72M 347.51K USD | HK$6.90 0.88 USD | HK$7.25 0.93 USD | HK$38.34B 4.9B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.18 18.68 USD |
-1.46
|
€4.19B 4.84B USD | €68.80K 79.41K USD | €16.12 18.61 USD | €16.80 19.39 USD | €4.19B 4.84B USD | 13.48 | €1.20 1.39 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.09 3.41 USD |
-0.56
|
CN¥31.91B 4.71B USD | CN¥12.63M 1.86M USD | CN¥22.71 3.35 USD | CN¥23.47 3.46 USD | CN¥31.91B 4.71B USD | 35.52 | CN¥0.65 0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.89 5 USD |
+1.04
|
CN¥24.69B 3.64B USD | CN¥20.65M 3.05M USD | CN¥32.50 4.8 USD | CN¥34.55 5.1 USD | CN¥24.69B 3.64B USD | 61.61 | CN¥0.55 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$98.30B 3.12B USD | NT$1.32M 41.99K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
Worthington Enterprises
WOR
US
|
$63.03 — |
+0.62
|
$3.10B — | $1.43K — | $63.03 — | $63.03 — | $3.10B — | 19.04 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.01 11.95 USD |
-3.81
|
CN¥19.86B 2.93B USD | CN¥8.06M 1.19M USD | CN¥78.96 11.65 USD | CN¥83.00 12.25 USD | CN¥19.86B 2.93B USD | 26.56 | CN¥3.05 0.45 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.64 6.14 USD |
+3.84
|
CN¥16.16B 2.38B USD | CN¥21.49M 3.17M USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥16.16B 2.38B USD | 65.06 | CN¥0.64 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.35 3 USD |
+2.06
|
CN¥15.42B 2.28B USD | CN¥20.00M 2.95M USD | CN¥19.75 2.91 USD | CN¥20.99 3.1 USD | CN¥15.42B 2.28B USD | 19.38 | CN¥1.05 0.15 USD | ||
Proto Labs
PRLB
US
|
$91.60 — |
-2.39
|
$2.19B — | $126.48K — | $91.30 — | $93.97 — | $2.19B — | 72.69 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.50 45.6 USD |
+0.51
|
€1.88B 2.18B USD | €6.09K 7.03K USD | €39.25 45.31 USD | €39.60 45.71 USD | €1.88B 2.18B USD | 23.37 | €1.69 1.95 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.37 3.45 USD |
+0.73
|
CN¥12.97B 1.91B USD | CN¥34.22M 5.05M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥12.97B 1.91B USD | 467.40 | CN¥0.05 0.007 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥30.62 4.52 USD |
-5.7
|
CN¥12.68B 1.87B USD | CN¥27.96M 4.13M USD | CN¥29.90 4.41 USD | CN¥32.40 4.78 USD | CN¥12.68B 1.87B USD | 16.46 | CN¥1.86 0.27 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.65 1.63 USD |
-4.02
|
MYR 8.44B 1.8B USD | MYR 6.13M 1.3M USD | MYR 7.53 1.6 USD | MYR 7.94 1.69 USD | MYR 8.44B 1.8B USD | 95.62 | MYR 0.08 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.47 4.01 USD |
+0.87
|
€1.51B 1.74B USD | €403.48K 465.75K USD | €3.44 3.97 USD | €3.52 4.06 USD | €1.51B 1.74B USD | 8.46 | €0.41 0.47 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥11.58B 1.71B USD | CN¥90.36M 13.33M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥11.58B 1.71B USD | 143.50 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹698.65 8.45 USD |
+0.73
|
₹129.40B 1.57B USD | ₹306.96K 3.71K USD | ₹683.50 8.27 USD | ₹703.45 8.51 USD | ₹129.40B 1.57B USD | 120.04 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.55 7.61 USD |
+0.33
|
CN¥9.65B 1.42B USD | CN¥2.89M 426.77K USD | CN¥48.10 7.1 USD | CN¥52.60 7.76 USD | CN¥9.65B 1.42B USD | 30.50 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.85 10.9 USD |
+1.16
|
CN¥8.95B 1.32B USD | CN¥1.39M 204.51K USD | CN¥71.15 10.5 USD | CN¥74.74 11.03 USD | CN¥8.95B 1.32B USD | 32.39 | CN¥2.28 0.34 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥61.34 9.05 USD |
+4.07
|
CN¥8.76B 1.29B USD | CN¥6.65M 980.78K USD | CN¥54.38 8.02 USD | CN¥62.48 9.22 USD | CN¥8.76B 1.29B USD | 86.39 | CN¥0.71 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.15 2.38 USD |
-0.43
|
CN¥8.72B 1.29B USD | CN¥5.80M 856.2K USD | CN¥15.50 2.29 USD | CN¥16.27 2.4 USD | CN¥8.72B 1.29B USD | 16.82 | CN¥0.96 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥8.34B 1.23B USD | CN¥72.99M 10.77M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.62 1.71 USD |
-0.43
|
CN¥8.02B 1.18B USD | CN¥17.38M 2.56M USD | CN¥11.10 1.64 USD | CN¥11.74 1.73 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.82 9.71 USD |
-1.39
|
CN¥7.90B 1.17B USD | CN¥747.47K 110.29K USD | CN¥64.34 9.49 USD | CN¥66.95 9.88 USD | CN¥7.90B 1.17B USD | 31.49 | CN¥2.09 0.31 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥15.09 2.23 USD |
+6.27
|
CN¥7.61B 1.12B USD | CN¥36.10M 5.33M USD | CN¥13.75 2.03 USD | CN¥15.45 2.28 USD | CN¥7.61B 1.12B USD | 26.01 | CN¥0.58 0.09 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.55 2.44 USD |
+0.85
|
CN¥7.30B 1.08B USD | CN¥9.95M 1.47M USD | CN¥15.82 2.33 USD | CN¥16.82 2.48 USD | CN¥7.30B 1.08B USD | 66.20 | CN¥0.25 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$33.18B 1.05B USD | NT$1.71M 54.25K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$33.18B 1.05B USD | 120.21 | NT$1.41 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥7.01B 1.04B USD | CN¥35.08M 5.18M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.16 5.19 USD |
+13.86
|
CN¥6.77B 998.4M USD | CN¥9.25M 1.36M USD | CN¥28.91 4.27 USD | CN¥35.35 5.22 USD | CN¥6.77B 998.4M USD | 97.66 | CN¥0.36 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.82 3.66 USD |
-2.44
|
CN¥6.59B 971.85M USD | CN¥13.01M 1.92M USD | CN¥23.84 3.52 USD | CN¥25.26 3.73 USD | CN¥6.59B 971.85M USD | 2482.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.90 4.49 USD |
+0.3
|
₹76.59B 926.63M USD | ₹79.55K 962.41 USD | ₹365.00 4.42 USD | ₹372.10 4.5 USD | ₹76.59B 926.63M USD | 0 | -₹17.12 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.00 14.84 USD |
+1.6
|
SEK 9.10B 887.93M USD | SEK 9.91K 967.14 USD | SEK 148.00 14.45 USD | SEK 152.80 14.92 USD | SEK 9.10B 887.93M USD | 353.48 | SEK 0.43 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.23 4.76 USD |
+0.69
|
CN¥6.02B 887.57M USD | CN¥6.62M 977.28K USD | CN¥30.53 4.5 USD | CN¥32.88 4.85 USD | CN¥6.02B 887.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.96 4.72 USD |
+0.47
|
CN¥5.96B 879.52M USD | CN¥2.20M 324.75K USD | CN¥29.80 4.4 USD | CN¥32.31 4.77 USD | CN¥5.96B 879.52M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥5.88B 867.71M USD | CN¥27.47M 4.05M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥5.88B 867.71M USD | 14.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.03 3.25 USD |
-1.56
|
CN¥5.37B 791.78M USD | CN¥2.54M 375.04K USD | CN¥21.32 3.15 USD | CN¥22.22 3.28 USD | CN¥5.37B 791.78M USD | 37.33 | CN¥0.59 0.09 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,107.50 13.4 USD |
+0.62
|
₹63.80B 771.83M USD | ₹210.61K 2.55K USD | ₹1,053.70 12.75 USD | ₹1,130.60 13.68 USD | ₹63.80B 771.83M USD | 63.53 | ₹17.43 0.21 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$24.02B 763.26M USD | NT$761.94K 24.21K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$24.02B 763.26M USD | 13.19 | NT$6.82 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.85 4.85 USD |
-1.05
|
CN¥5.12B 756.16M USD | CN¥1.09M 160.15K USD | CN¥31.77 4.69 USD | CN¥33.33 4.92 USD | CN¥5.12B 756.16M USD | 218.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.66 1.57 USD |
+0.85
|
CN¥4.89B 721.37M USD | CN¥5.05M 745.1K USD | CN¥10.20 1.5 USD | CN¥10.72 1.58 USD | CN¥4.89B 721.37M USD | 76.14 | CN¥0.14 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 3.14B 667.43M USD | MYR 158.50K 33.7K USD | MYR 1.62 0.34 USD | MYR 1.70 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.38 6.99 USD |
+0.28
|
CN¥4.50B 663.97M USD | CN¥2.81M 414.29K USD | CN¥44.70 6.6 USD | CN¥48.18 7.11 USD | CN¥4.50B 663.97M USD | 26.17 | CN¥1.81 0.27 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.70 4.23 USD |
+0.7
|
CN¥4.40B 649.33M USD | CN¥1.36M 200.14K USD | CN¥27.25 4.02 USD | CN¥28.81 4.25 USD | CN¥4.40B 649.33M USD | 98.96 | CN¥0.29 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.67 2.61 USD |
+0.23
|
CN¥4.38B 646.97M USD | CN¥2.85M 420.11K USD | CN¥16.83 2.48 USD | CN¥17.76 2.62 USD | CN¥4.38B 646.97M USD | 63.10 | CN¥0.28 0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥26.27 3.88 USD |
-2.78
|
CN¥4.34B 640.9M USD | CN¥19.12M 2.82M USD | CN¥24.88 3.67 USD | CN¥26.59 3.92 USD | CN¥4.34B 640.9M USD | 24.55 | CN¥1.07 0.16 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.26 2.55 USD |
+1.53
|
CN¥4.34B 640.29M USD | CN¥5.54M 816.85K USD | CN¥16.42 2.42 USD | CN¥17.40 2.57 USD | CN¥4.34B 640.29M USD | 41.09 | CN¥0.42 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥4.31B 635.47M USD | CN¥4.98M 735.41K USD | CN¥15.22 2.25 USD | CN¥16.14 2.38 USD | CN¥4.31B 635.47M USD | 89.05 | CN¥0.18 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.00 17.32 USD |
-1.32
|
€518.08M 598.04M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €518.08M 598.04M USD | 15.62 | €0.96 1.11 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.87 3.67 USD |
-1.7
|
CN¥4.05B 596.88M USD | CN¥3.49M 515.34K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.98 3.54 USD |
-1.03
|
CN¥4.03B 594.41M USD | CN¥2.15M 317.73K USD | CN¥23.15 3.42 USD | CN¥24.38 3.6 USD | CN¥4.03B 594.41M USD | 38.67 | CN¥0.62 0.09 USD | ||
Insteel Industries
IIIN
US
|
$29.98 — |
+0.25
|
$580.46M — | $4.48K — | $29.98 — | $30.28 — | $580.46M — | 16.03 | $1.87 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥3.87B 571.5M USD | CN¥5.35M 789.76K USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥3.87B 571.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.32 0.93 USD |
+3.27
|
CN¥3.72B 549.18M USD | CN¥23.81M 3.51M USD | CN¥5.81 0.86 USD | CN¥6.37 0.94 USD | CN¥3.72B 549.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.08 2.82 USD |
-1.4
|
CN¥3.71B 547.87M USD | CN¥7.88M 1.16M USD | CN¥18.05 2.66 USD | CN¥19.29 2.85 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹169.98 2.06 USD |
-1.43
|
₹44.59B 539.48M USD | ₹1.03M 12.41K USD | ₹166.15 2.01 USD | ₹173.00 2.09 USD | ₹44.59B 539.48M USD | 42.07 | ₹4.04 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.28 4.11 USD |
-0.59
|
R$2.66B 539.08M USD | R$79.30K 16.07K USD | R$19.97 4.05 USD | R$20.40 4.13 USD | R$2.66B 539.08M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥3.64B 536.75M USD | CN¥7.46M 1.1M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.40 2.42 USD |
+1.23
|
CN¥3.58B 528.23M USD | CN¥3.18M 469.86K USD | CN¥15.70 2.32 USD | CN¥16.52 2.44 USD | CN¥3.58B 528.23M USD | 45.55 | CN¥0.36 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.86 1.45 USD |
+1.54
|
CN¥3.37B 497.2M USD | CN¥24.64M 3.64M USD | CN¥9.23 1.36 USD | CN¥9.96 1.47 USD | CN¥3.37B 497.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.85 0.24 USD |
-2.12
|
HK$3.86B 493.8M USD | HK$3.87M 494.32K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$3.86B 493.8M USD | 14.23 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.69 4.09 USD |
-0.57
|
CN¥3.32B 490.27M USD | CN¥914.03K 134.86K USD | CN¥26.70 3.94 USD | CN¥27.94 4.12 USD | CN¥3.32B 490.27M USD | 30.76 | CN¥0.90 0.13 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.90 3.23 USD |
+1.91
|
CN¥3.21B 473.06M USD | CN¥2.71M 400.27K USD | CN¥20.80 3.07 USD | CN¥22.10 3.26 USD | CN¥3.21B 473.06M USD | 32.20 | CN¥0.68 0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.42 1.39 USD |
+0.75
|
CN¥3.19B 471.37M USD | CN¥3.30M 487.63K USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥3.19B 471.37M USD | 40.95 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.89 2.34 USD |
+0.38
|
CN¥3.13B 461.77M USD | CN¥3.29M 485.2K USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥3.13B 461.77M USD | 31.78 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥3.03B 447.1M USD | CN¥6.46M 952.82K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥3.03B 447.1M USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.26 1.81 USD |
+0.91
|
CN¥3.02B 445.76M USD | CN¥6.71M 990.29K USD | CN¥11.60 1.71 USD | CN¥12.34 1.82 USD | CN¥3.02B 445.76M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.55 3.18 USD |
+0.56
|
CN¥3.02B 445.15M USD | CN¥3.15M 464.43K USD | CN¥20.81 3.07 USD | CN¥21.80 3.22 USD | CN¥3.02B 445.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.12 2.82 USD |
+0.95
|
CN¥2.86B 422.01M USD | CN¥1.80M 265.96K USD | CN¥18.27 2.7 USD | CN¥19.28 2.84 USD | CN¥2.86B 422.01M USD | 26.19 | CN¥0.73 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.56 2 USD |
+0.89
|
CN¥2.76B 407.83M USD | CN¥3.44M 507.77K USD | CN¥12.93 1.91 USD | CN¥13.70 2.02 USD | CN¥2.76B 407.83M USD | 169.50 | CN¥0.08 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.27 2.7 USD |
+0.72
|
CN¥2.72B 401.58M USD | CN¥3.52M 519.56K USD | CN¥17.28 2.55 USD | CN¥18.46 2.72 USD | CN¥2.72B 401.58M USD | 1827.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.09 3.11 USD |
-0.85
|
CN¥2.64B 389.02M USD | CN¥1.87M 276.61K USD | CN¥20.23 2.98 USD | CN¥21.29 3.14 USD | CN¥2.64B 389.02M USD | 35.14 | CN¥0.60 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.80 2.5 USD |
-3.79
|
NT$12.14B 385.75M USD | NT$1.49M 47.48K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$12.14B 385.75M USD | 109.44 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$15.04 — |
-0.1
|
$383.65M — | $13.72K — | $14.93 — | $15.29 — | $383.65M — | 0 | -$0.83 — | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$11.68B 371.26M USD | NT$17.42M 553.42K USD | NT$72.00 2.29 USD | NT$81.00 2.57 USD | NT$11.68B 371.26M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.88 3.67 USD |
-1.15
|
CN¥2.49B 367.1M USD | CN¥1.80M 265.33K USD | CN¥23.61 3.48 USD | CN¥24.95 3.68 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.82 -0.1 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.12 0.95 USD |
-4.14
|
TRY 11.61B 364.65M USD | TRY 3.07M 96.3K USD | TRY 29.94 0.94 USD | TRY 31.98 1 USD | TRY 11.61B 364.65M USD | 0 | -TRY 2.10 -0.06 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.66 0.6 USD |
-3.72
|
HK$2.80B 357.5M USD | HK$1.84M 234.76K USD | HK$4.56 0.58 USD | HK$4.97 0.63 USD | HK$2.80B 357.5M USD | 31.06 | HK$0.15 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.06 1.63 USD |
+2.12
|
CN¥2.38B 351.55M USD | CN¥4.92M 726.14K USD | CN¥10.35 1.53 USD | CN¥11.16 1.65 USD | CN¥2.38B 351.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.08 0.65 USD |
-3.14
|
MYR 1.65B 350.76M USD | MYR 4.03M 857.16K USD | MYR 2.96 0.63 USD | MYR 3.18 0.68 USD | MYR 1.65B 350.76M USD | 38.50 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.42 1.39 USD |
+1.18
|
CN¥2.36B 348.33M USD | CN¥9.26M 1.37M USD | CN¥8.88 1.31 USD | CN¥9.50 1.4 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.86 2.19 USD |
+2.13
|
CN¥2.23B 328.88M USD | CN¥2.89M 427.09K USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥2.23B 328.88M USD | 185.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.69 3.2 USD |
+0.32
|
CN¥2.17B 320.72M USD | CN¥1.20M 176.91K USD | CN¥20.75 3.06 USD | CN¥21.87 3.23 USD | CN¥2.17B 320.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.58 1.41 USD |
+1.16
|
CN¥2.16B 318.92M USD | CN¥5.78M 852.4K USD | CN¥9.14 1.35 USD | CN¥9.66 1.43 USD | CN¥2.16B 318.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.84 11.01 USD |
-4.26
|
CA$423.73M 314.43M USD | CA$11.99K 8.9K USD | CA$14.81 10.99 USD | CA$15.40 11.43 USD | CA$423.73M 314.43M USD | 13.36 | CA$1.11 0.82 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.78 2.48 USD |
+1.33
|
CN¥2.08B 306.9M USD | CN¥1.37M 201.64K USD | CN¥16.02 2.36 USD | CN¥16.96 2.5 USD | CN¥2.08B 306.9M USD | 39.02 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.52 2.59 USD |
+1.21
|
CN¥2.06B 304M USD | CN¥2.43M 358.94K USD | CN¥16.63 2.45 USD | CN¥17.63 2.6 USD | CN¥2.06B 304M USD | 24.00 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥2.03B 298.88M USD | CN¥7.38M 1.09M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥2.03B 298.88M USD | 526.00 | CN¥0.01 0.001 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.93 2.65 USD |
+2.57
|
CN¥1.94B 285.69M USD | CN¥3.51M 517.34K USD | CN¥16.62 2.45 USD | CN¥18.19 2.68 USD | CN¥1.94B 285.69M USD | 89.65 | CN¥0.20 0.03 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$8.95B 284.38M USD | NT$275.77K 8.76K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$8.95B 284.38M USD | 17.62 | NT$1.22 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
