Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (373)
- {{item.name}}
Metal Fabrication (373)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$189.81 — |
+0.97
|
$25.85B — | $1.44M — | $185.88 — | $190.16 — | $25.85B — | 55.66 | $3.41 — | ||
Carpenter
CRS
US
|
$380.42 — |
+0.84
|
$18.85B — | $533.44K — | $373.29 — | $380.97 — | $18.85B — | 36.16 | $10.52 — | ||
Mueller Industries
MLI
US
|
$61.51 — |
+1.05
|
$13.60B — | $874.84K — | $60.53 — | $61.90 — | $13.60B — | 16.01 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,842.20 22.29 USD |
+1.48
|
₹900.23B 10.89B USD | ₹445.74K 5.39K USD | ₹1,797.70 21.75 USD | ₹1,847.60 22.35 USD | ₹900.23B 10.89B USD | 124.72 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.91 16.06 USD |
+0.38
|
€8.66B 10B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.66B 10B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€159.25 183.83 USD |
-1.76
|
€6.95B 8.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.03B USD | 9.84 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€158.40 182.85 USD |
-2.28
|
€6.92B 7.98B USD | €95.19K 109.88K USD | €158.20 182.62 USD | €162.70 187.81 USD | €6.92B 7.98B USD | 6.63 | €23.87 27.55 USD | ||
Commercial Metals
CMC
US
|
$64.77 — |
+1.08
|
$7.17B — | $1.40M — | $63.09 — | $64.99 — | $7.17B — | 12.24 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.53 1.26 USD |
+3.39
|
CN¥46.00B 6.79B USD | CN¥15.07M 2.22M USD | CN¥8.26 1.22 USD | CN¥8.55 1.26 USD | CN¥46.00B 6.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥45.88B 6.77B USD | CN¥19.35M 2.85M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥45.88B 6.77B USD | 45.42 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.68 7.92 USD |
-2.61
|
CN¥34.87B 5.15B USD | CN¥5.82M 858.84K USD | CN¥53.00 7.82 USD | CN¥54.79 8.08 USD | CN¥34.87B 5.15B USD | 54.77 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.30 0.93 USD |
+2.67
|
HK$39.37B 5.03B USD | HK$241.50K 30.88K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$39.37B 5.03B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.22 18.72 USD |
-1.22
|
€4.20B 4.85B USD | €71.34K 82.34K USD | €16.12 18.61 USD | €16.80 19.39 USD | €4.20B 4.85B USD | 13.18 | €1.23 1.42 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.13 3.41 USD |
+0.17
|
CN¥31.96B 4.72B USD | CN¥10.23M 1.51M USD | CN¥23.05 3.4 USD | CN¥24.05 3.55 USD | CN¥31.96B 4.72B USD | 37.30 | CN¥0.62 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥34.20 5.05 USD |
+0.91
|
CN¥24.91B 3.68B USD | CN¥5.19M 765.26K USD | CN¥33.52 4.95 USD | CN¥34.36 5.07 USD | CN¥24.91B 3.68B USD | 62.18 | CN¥0.55 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+1.03
|
NT$99.31B 3.16B USD | NT$174.07K 5.53K USD | NT$195.50 6.21 USD | NT$196.50 6.24 USD | NT$99.31B 3.16B USD | 14.31 | NT$13.69 0.44 USD | ||
Worthington Enterprises
WOR
US
|
$63.75 — |
+1.77
|
$3.14B — | $196.24K — | $62.54 — | $63.80 — | $3.14B — | 19.25 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.07 11.96 USD |
+0.07
|
CN¥19.87B 2.93B USD | CN¥3.71M 547.04K USD | CN¥80.64 11.9 USD | CN¥84.52 12.47 USD | CN¥19.87B 2.93B USD | 28.64 | CN¥2.83 0.42 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.26M 628.76K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 72.69 | CN¥0.63 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.23 2.98 USD |
-0.59
|
CN¥15.33B 2.26B USD | CN¥5.21M 768.2K USD | CN¥20.15 2.97 USD | CN¥20.94 3.09 USD | CN¥15.33B 2.26B USD | 18.06 | CN¥1.12 0.17 USD | ||
Proto Labs
PRLB
US
|
$91.82 — |
+0.24
|
$2.20B — | $117.30K — | $89.54 — | $91.89 — | $2.20B — | 72.87 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
+0.13
|
€1.88B 2.17B USD | €21.68K 25.02K USD | €39.25 45.31 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.70 | €1.66 1.92 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.27 3.29 USD |
-4.71
|
CN¥12.36B 1.82B USD | CN¥12.12M 1.79M USD | CN¥22.20 3.28 USD | CN¥23.35 3.45 USD | CN¥12.36B 1.82B USD | 445.39 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.60 1.62 USD |
-0.65
|
MYR 8.39B 1.78B USD | MYR 591.60K 125.79K USD | MYR 7.48 1.59 USD | MYR 7.73 1.64 USD | MYR 8.39B 1.78B USD | 95.00 | MYR 0.08 0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.94 4.27 USD |
-5.49
|
CN¥11.98B 1.77B USD | CN¥15.22M 2.25M USD | CN¥28.17 4.16 USD | CN¥30.48 4.5 USD | CN¥11.98B 1.77B USD | 15.55 | CN¥1.86 0.27 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
-0.15
|
€1.49B 1.72B USD | €460.28K 531.31K USD | €3.44 3.97 USD | €3.52 4.06 USD | €1.49B 1.72B USD | 8.17 | €0.42 0.48 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥11.54B 1.7B USD | CN¥25.12M 3.71M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹698.65 8.45 USD |
+0.73
|
₹129.40B 1.57B USD | ₹306.96K 3.71K USD | ₹683.50 8.27 USD | ₹703.45 8.51 USD | ₹129.40B 1.57B USD | 120.04 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.89 7.51 USD |
-1.28
|
CN¥9.52B 1.41B USD | CN¥794.45K 117.22K USD | CN¥50.62 7.47 USD | CN¥51.68 7.63 USD | CN¥9.52B 1.41B USD | 30.11 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.70 11.02 USD |
+1.15
|
CN¥9.05B 1.34B USD | CN¥414.40K 61.14K USD | CN¥72.54 10.7 USD | CN¥75.02 11.07 USD | CN¥9.05B 1.34B USD | 32.47 | CN¥2.30 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.95 2.35 USD |
-1.24
|
CN¥8.61B 1.27B USD | CN¥1.26M 186.63K USD | CN¥15.85 2.34 USD | CN¥16.12 2.38 USD | CN¥8.61B 1.27B USD | 16.78 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥59.84 8.83 USD |
-2.45
|
CN¥8.55B 1.26B USD | CN¥1.79M 264.61K USD | CN¥59.40 8.76 USD | CN¥61.80 9.12 USD | CN¥8.55B 1.26B USD | 81.97 | CN¥0.73 0.11 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥8.27B 1.22B USD | CN¥18.01M 2.66M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥8.06B 1.19B USD | CN¥6.98M 1.03M USD | CN¥11.40 1.68 USD | CN¥11.82 1.74 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.99 9.74 USD |
+0.26
|
CN¥7.92B 1.17B USD | CN¥203.81K 30.07K USD | CN¥65.02 9.59 USD | CN¥66.60 9.83 USD | CN¥7.92B 1.17B USD | 31.57 | CN¥2.09 0.31 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥15.32 2.26 USD |
+1.52
|
CN¥7.72B 1.14B USD | CN¥16.30M 2.41M USD | CN¥14.90 2.2 USD | CN¥15.72 2.32 USD | CN¥7.72B 1.14B USD | 26.41 | CN¥0.58 0.09 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$180.50 5.74 USD |
+6.49
|
NT$35.34B 1.12B USD | NT$2.72M 86.32K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$35.34B 1.12B USD | 128.01 | NT$1.41 0.04 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.59 2.45 USD |
+0.24
|
CN¥7.31B 1.08B USD | CN¥4.10M 605.5K USD | CN¥16.51 2.44 USD | CN¥17.05 2.52 USD | CN¥7.31B 1.08B USD | 63.80 | CN¥0.26 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥6.96B 1.03B USD | CN¥9.52M 1.4M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.45 5.08 USD |
-2.02
|
CN¥6.63B 978.24M USD | CN¥2.55M 375.59K USD | CN¥34.06 5.03 USD | CN¥35.10 5.18 USD | CN¥6.63B 978.24M USD | 84.02 | CN¥0.41 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.09 3.55 USD |
-2.94
|
CN¥6.39B 943.27M USD | CN¥5.11M 754.5K USD | CN¥24.00 3.54 USD | CN¥24.85 3.67 USD | CN¥6.39B 943.27M USD | 2409.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.90 4.49 USD |
+0.3
|
₹76.59B 926.63M USD | ₹79.55K 962.41 USD | ₹365.00 4.42 USD | ₹372.10 4.5 USD | ₹76.59B 926.63M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.45 4.79 USD |
+0.68
|
CN¥6.06B 893.63M USD | CN¥2.72M 400.95K USD | CN¥32.04 4.73 USD | CN¥32.99 4.87 USD | CN¥6.06B 893.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.80 14.92 USD |
+2.14
|
SEK 9.14B 892.6M USD | SEK 14.81K 1.45K USD | SEK 148.00 14.45 USD | SEK 152.80 14.92 USD | SEK 9.14B 892.6M USD | 347.27 | SEK 0.44 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.05 4.73 USD |
+0.28
|
CN¥5.98B 882M USD | CN¥532.00K 78.5K USD | CN¥31.57 4.66 USD | CN¥32.50 4.8 USD | CN¥5.98B 882M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥5.77B 851.77M USD | CN¥6.96M 1.03M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.77B 851.77M USD | 14.38 | CN¥0.52 0.08 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,107.50 13.4 USD |
+0.62
|
₹63.80B 771.83M USD | ₹210.61K 2.55K USD | ₹1,053.70 12.75 USD | ₹1,130.60 13.68 USD | ₹63.80B 771.83M USD | 60.12 | ₹18.42 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.42 3.16 USD |
-2.77
|
CN¥5.22B 769.85M USD | CN¥925.97K 136.62K USD | CN¥21.32 3.15 USD | CN¥22.11 3.26 USD | CN¥5.22B 769.85M USD | 37.57 | CN¥0.57 0.08 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.40 2.87 USD |
+0.44
|
NT$24.13B 766.66M USD | NT$371.51K 11.8K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$24.13B 766.66M USD | 13.12 | NT$6.89 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.37 4.78 USD |
-1.46
|
CN¥5.05B 745.11M USD | CN¥258.40K 38.13K USD | CN¥32.08 4.73 USD | CN¥33.02 4.87 USD | CN¥5.05B 745.11M USD | 215.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.49 1.55 USD |
-1.6
|
CN¥4.81B 709.87M USD | CN¥1.64M 241.9K USD | CN¥10.38 1.53 USD | CN¥10.69 1.58 USD | CN¥4.81B 709.87M USD | 74.92 | CN¥0.14 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 5.40K 1.15K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.87 6.92 USD |
-1.08
|
CN¥4.45B 656.83M USD | CN¥980.98K 144.74K USD | CN¥46.35 6.84 USD | CN¥48.15 7.1 USD | CN¥4.45B 656.83M USD | 26.63 | CN¥1.76 0.26 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.37 2.56 USD |
+0.64
|
CN¥4.37B 644.37M USD | CN¥2.03M 299.7K USD | CN¥16.79 2.48 USD | CN¥17.38 2.56 USD | CN¥4.37B 644.37M USD | 41.35 | CN¥0.42 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.45 4.2 USD |
-0.87
|
CN¥4.36B 643.68M USD | CN¥358.60K 52.91K USD | CN¥28.12 4.15 USD | CN¥28.77 4.24 USD | CN¥4.36B 643.68M USD | 101.60 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.41 2.57 USD |
-1.47
|
CN¥4.32B 637.45M USD | CN¥760.05K 112.14K USD | CN¥17.19 2.54 USD | CN¥17.67 2.61 USD | CN¥4.32B 637.45M USD | 62.17 | CN¥0.28 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.63 2.31 USD |
-2.5
|
CN¥4.20B 619.61M USD | CN¥1.69M 249.38K USD | CN¥15.54 2.29 USD | CN¥16.14 2.38 USD | CN¥4.20B 619.61M USD | 86.83 | CN¥0.18 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.11 17.44 USD |
-0.59
|
€521.88M 602.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.88M 602.43M USD | 15.73 | €0.96 1.11 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.65 3.64 USD |
-6.17
|
CN¥4.08B 601.38M USD | CN¥7.12M 1.05M USD | CN¥24.62 3.63 USD | CN¥25.87 3.82 USD | CN¥4.08B 601.38M USD | 21.43 | CN¥1.15 0.17 USD | ||
Insteel Industries
IIIN
US
|
$30.36 — |
+1.47
|
$587.72M — | $161.87K — | $29.77 — | $30.41 — | $587.72M — | 16.23 | $1.87 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.61 3.48 USD |
-1.54
|
CN¥3.97B 585.24M USD | CN¥729.20K 107.59K USD | CN¥23.29 3.44 USD | CN¥24.13 3.56 USD | CN¥3.97B 585.24M USD | 39.35 | CN¥0.60 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.20 3.57 USD |
-2.69
|
CN¥3.94B 580.8M USD | CN¥750.97K 110.8K USD | CN¥24.03 3.55 USD | CN¥24.80 3.66 USD | CN¥3.94B 580.8M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.29 1.37 USD |
-0.85
|
CN¥3.84B 566.62M USD | CN¥1.32M 194.81K USD | CN¥9.20 1.36 USD | CN¥9.36 1.38 USD | CN¥3.84B 566.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.86 2.78 USD |
-1.15
|
CN¥3.67B 541.55M USD | CN¥2.11M 311.6K USD | CN¥18.61 2.75 USD | CN¥19.16 2.83 USD | CN¥3.67B 541.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹169.98 2.06 USD |
-1.43
|
₹44.59B 539.48M USD | ₹1.03M 12.41K USD | ₹166.15 2.01 USD | ₹173.00 2.09 USD | ₹44.59B 539.48M USD | 42.07 | ₹4.04 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.20 0.91 USD |
-1.9
|
CN¥3.65B 538.75M USD | CN¥7.17M 1.06M USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥3.65B 538.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.06 4.07 USD |
-1.67
|
R$2.63B 533.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 533.23M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.24 1.07 USD |
-1.36
|
CN¥3.59B 529.43M USD | CN¥1.74M 256.88K USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥3.59B 529.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.01 2.36 USD |
-2.38
|
CN¥3.49B 515.67M USD | CN¥847.80K 125.09K USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥3.49B 515.67M USD | 44.47 | CN¥0.36 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$3.86B 493.8M USD | HK$864.00K 110.47K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$3.86B 493.8M USD | 15.41 | HK$0.12 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.76 1.44 USD |
-1.01
|
CN¥3.34B 492.15M USD | CN¥12.45M 1.84M USD | CN¥9.53 1.41 USD | CN¥10.09 1.49 USD | CN¥3.34B 492.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.47 4.05 USD |
-0.79
|
CN¥3.30B 486.37M USD | CN¥315.10K 46.49K USD | CN¥26.99 3.98 USD | CN¥27.87 4.11 USD | CN¥3.30B 486.37M USD | 31.21 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.62 1.42 USD |
+2.13
|
CN¥3.26B 481.37M USD | CN¥1.52M 223.59K USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥3.26B 481.37M USD | 41.82 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.40 3.16 USD |
-2.28
|
CN¥3.13B 462.26M USD | CN¥589.20K 86.93K USD | CN¥21.21 3.13 USD | CN¥21.90 3.23 USD | CN¥3.13B 462.26M USD | 31.94 | CN¥0.67 0.1 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.53 2.29 USD |
-2.27
|
CN¥3.06B 451.31M USD | CN¥957.18K 141.23K USD | CN¥15.40 2.27 USD | CN¥15.84 2.34 USD | CN¥3.06B 451.31M USD | 31.05 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.55 1.41 USD |
-0.1
|
CN¥3.03B 446.64M USD | CN¥1.83M 270.25K USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥3.03B 446.64M USD | 95.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.43 3.16 USD |
-0.56
|
CN¥3.00B 442.67M USD | CN¥853.40K 125.92K USD | CN¥21.25 3.14 USD | CN¥21.67 3.2 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.11 1.79 USD |
-1.22
|
CN¥2.98B 440.3M USD | CN¥2.24M 329.84K USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥2.98B 440.3M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.13 2.82 USD |
+0.05
|
CN¥2.86B 422.23M USD | CN¥614.50K 90.67K USD | CN¥18.88 2.79 USD | CN¥19.32 2.85 USD | CN¥2.86B 422.23M USD | 26.56 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.38 1.97 USD |
-1.33
|
CN¥2.73B 402.42M USD | CN¥1.37M 201.7K USD | CN¥13.35 1.97 USD | CN¥13.75 2.03 USD | CN¥2.73B 402.42M USD | 167.25 | CN¥0.08 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.88 2.64 USD |
-2.13
|
CN¥2.66B 393M USD | CN¥1.15M 170.09K USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥2.66B 393M USD | 1788.00 | CN¥0.01 0.001 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.40 2.52 USD |
+0.76
|
NT$12.23B 388.68M USD | NT$291.37K 9.26K USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$12.23B 388.68M USD | 115.07 | NT$0.69 0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.82 3.07 USD |
-1.28
|
CN¥2.60B 384.04M USD | CN¥487.80K 71.97K USD | CN¥20.62 3.04 USD | CN¥21.25 3.14 USD | CN¥2.60B 384.04M USD | 35.89 | CN¥0.58 0.09 USD | ||
Mayville Engineering
MEC
US
|
$14.76 — |
-1.99
|
$376.38M — | $299.64K — | $14.33 — | $15.29 — | $376.38M — | 0 | -$0.83 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.40 0.95 USD |
-3.25
|
TRY 11.72B 368.03M USD | TRY 4.27M 134.06K USD | TRY 29.90 0.94 USD | TRY 31.98 1 USD | TRY 11.72B 368.03M USD | 0 | -TRY 2.10 -0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.41 3.6 USD |
-1.89
|
CN¥2.44B 360.17M USD | CN¥451.60K 66.63K USD | CN¥24.20 3.57 USD | CN¥25.11 3.7 USD | CN¥2.44B 360.17M USD | 0 | -CN¥0.81 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.16 0.67 USD |
+2.6
|
MYR 1.69B 359.87M USD | MYR 539.10K 114.63K USD | MYR 3.05 0.65 USD | MYR 3.17 0.67 USD | MYR 1.69B 359.87M USD | 45.14 | MYR 0.07 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.20 2.48 USD |
-3.46
|
NT$11.28B 358.43M USD | NT$10.54M 334.95K USD | NT$77.80 2.47 USD | NT$82.00 2.61 USD | NT$11.28B 358.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.12 1.64 USD |
+0.54
|
CN¥2.40B 353.46M USD | CN¥2.82M 415.4K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.40B 353.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.56 0.58 USD |
-2.15
|
HK$2.74B 349.83M USD | HK$80.00K 10.23K USD | HK$4.56 0.58 USD | HK$4.67 0.6 USD | HK$2.74B 349.83M USD | 35.07 | HK$0.13 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.32 1.38 USD |
-1.06
|
CN¥2.34B 344.63M USD | CN¥2.45M 361.87K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.89 1.46 USD |
+3.24
|
CN¥2.23B 329.24M USD | CN¥3.05M 450.42K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.23B 329.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.72 2.17 USD |
-0.94
|
CN¥2.21B 325.78M USD | CN¥1.08M 160.01K USD | CN¥14.48 2.14 USD | CN¥14.90 2.2 USD | CN¥2.21B 325.78M USD | 184.00 | CN¥0.08 0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.10 11.21 USD |
-2.58
|
CA$431.15M 319.94M USD | CA$28.00K 20.78K USD | CA$14.81 10.99 USD | CA$15.40 11.43 USD | CA$431.15M 319.94M USD | 13.60 | CA$1.11 0.82 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.23 3.13 USD |
-2.12
|
CN¥2.13B 313.92M USD | CN¥416.70K 61.48K USD | CN¥21.13 3.12 USD | CN¥21.86 3.23 USD | CN¥2.13B 313.92M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.42 2.42 USD |
-2.15
|
CN¥2.04B 300.31M USD | CN¥455.50K 67.21K USD | CN¥16.24 2.4 USD | CN¥16.82 2.48 USD | CN¥2.04B 300.31M USD | 38.18 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥2.03B 299.83M USD | CN¥683.40K 100.83K USD | CN¥17.05 2.52 USD | CN¥17.59 2.6 USD | CN¥2.03B 299.83M USD | 23.67 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥2.02B 298.31M USD | CN¥2.28M 336.02K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.02B 298.31M USD | 525.00 | CN¥0.01 0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$9.01B 286.36M USD | NT$62.54K 1.99K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$9.01B 286.36M USD | 17.89 | NT$1.21 0.04 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.63 2.6 USD |
-1.67
|
CN¥1.90B 280.91M USD | CN¥1.33M 196.67K USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥1.90B 280.91M USD | 92.78 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
