Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (373)
- {{item.name}}
Metal Fabrication (373)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$189.81 — |
+0.97
|
$25.85B — | $1.44M — | $185.88 — | $190.16 — | $25.85B — | 55.17 | $3.44 — | ||
Carpenter
CRS
US
|
$380.42 — |
+0.84
|
$18.85B — | $533.44K — | $373.29 — | $380.97 — | $18.85B — | 35.85 | $10.61 — | ||
Mueller Industries
MLI
US
|
$61.51 — |
+1.05
|
$13.60B — | $874.84K — | $60.53 — | $61.90 — | $13.60B — | 15.85 | $3.88 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.50 22.21 USD |
-0.36
|
₹896.95B 10.85B USD | ₹61.79K 747.59 USD | ₹1,828.50 22.12 USD | ₹1,846.20 22.34 USD | ₹896.95B 10.85B USD | 122.44 | ₹14.99 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.91 16.06 USD |
+0.38
|
€8.66B 10B USD | €4.89K 5.65K USD | €0.00 0 USD | €0.00 0 USD | €8.66B 10B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€159.25 183.83 USD |
-1.76
|
€6.95B 8.03B USD | €319.00 368.23 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.03B USD | 9.84 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€158.40 182.85 USD |
-2.28
|
€6.92B 7.98B USD | €95.19K 109.88K USD | €158.20 182.62 USD | €162.70 187.81 USD | €6.92B 7.98B USD | 6.63 | €23.87 27.55 USD | ||
Commercial Metals
CMC
US
|
$64.77 — |
+1.08
|
$7.17B — | $1.40M — | $63.09 — | $64.99 — | $7.17B — | 12.10 | $5.35 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.48 1.25 USD |
+2.79
|
CN¥45.73B 6.75B USD | CN¥17.80M 2.63M USD | CN¥8.26 1.22 USD | CN¥8.55 1.26 USD | CN¥45.73B 6.75B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥45.59B 6.73B USD | CN¥24.68M 3.64M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥45.59B 6.73B USD | 45.14 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.80 7.94 USD |
-2.39
|
CN¥34.95B 5.16B USD | CN¥7.03M 1.04M USD | CN¥53.00 7.82 USD | CN¥54.79 8.08 USD | CN¥34.95B 5.16B USD | 54.89 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.29 0.93 USD |
+2.46
|
HK$39.28B 5.02B USD | HK$357.10K 45.66K USD | HK$7.10 0.91 USD | HK$7.32 0.94 USD | HK$39.28B 5.02B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.22 18.72 USD |
-1.22
|
€4.20B 4.85B USD | €71.34K 82.34K USD | €16.12 18.61 USD | €16.80 19.39 USD | €4.20B 4.85B USD | 13.18 | €1.23 1.42 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.16 3.42 USD |
+0.3
|
CN¥32.01B 4.72B USD | CN¥12.25M 1.81M USD | CN¥23.05 3.4 USD | CN¥24.05 3.55 USD | CN¥32.01B 4.72B USD | 37.35 | CN¥0.62 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.99 5.02 USD |
+0.3
|
CN¥24.76B 3.65B USD | CN¥8.18M 1.21M USD | CN¥33.52 4.95 USD | CN¥34.36 5.07 USD | CN¥24.76B 3.65B USD | 61.80 | CN¥0.55 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$99.56B 3.16B USD | NT$300.44K 9.55K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Worthington Enterprises
WOR
US
|
$63.75 — |
+1.77
|
$3.14B — | $196.24K — | $62.54 — | $63.80 — | $3.14B — | 18.91 | $3.37 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.18 11.83 USD |
-1.02
|
CN¥19.66B 2.9B USD | CN¥4.60M 678.86K USD | CN¥79.91 11.79 USD | CN¥84.52 12.47 USD | CN¥19.66B 2.9B USD | 28.33 | CN¥2.83 0.42 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.40M 648.91K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 72.69 | CN¥0.63 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.03 2.96 USD |
-1.57
|
CN¥15.18B 2.24B USD | CN¥7.12M 1.05M USD | CN¥19.96 2.95 USD | CN¥20.94 3.09 USD | CN¥15.18B 2.24B USD | 17.88 | CN¥1.12 0.17 USD | ||
Proto Labs
PRLB
US
|
$91.82 — |
+0.24
|
$2.20B — | $117.30K — | $89.54 — | $91.89 — | $2.20B — | 72.87 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
+0.13
|
€1.88B 2.17B USD | €21.68K 25.02K USD | €39.25 45.31 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.70 | €1.66 1.92 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.17 3.27 USD |
-5.13
|
CN¥12.30B 1.82B USD | CN¥16.15M 2.38M USD | CN¥22.17 3.27 USD | CN¥23.35 3.45 USD | CN¥12.30B 1.82B USD | 443.39 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.67 1.63 USD |
+0.26
|
MYR 8.47B 1.8B USD | MYR 1.14M 242.59K USD | MYR 7.48 1.59 USD | MYR 7.73 1.64 USD | MYR 8.47B 1.8B USD | 95.87 | MYR 0.08 0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.51 4.21 USD |
-6.89
|
CN¥11.81B 1.74B USD | CN¥18.02M 2.66M USD | CN¥28.17 4.16 USD | CN¥30.48 4.5 USD | CN¥11.81B 1.74B USD | 15.32 | CN¥1.86 0.27 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
-0.15
|
€1.49B 1.72B USD | €460.28K 531.31K USD | €3.44 3.97 USD | €3.52 4.06 USD | €1.49B 1.72B USD | 8.17 | €0.42 0.48 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥11.42B 1.69B USD | CN¥40.22M 5.93M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥11.42B 1.69B USD | 141.50 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹692.15 8.37 USD |
-0.93
|
₹128.19B 1.55B USD | ₹70.76K 856.09 USD | ₹686.55 8.31 USD | ₹696.00 8.42 USD | ₹128.19B 1.55B USD | 118.92 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.16 7.55 USD |
-0.76
|
CN¥9.57B 1.41B USD | CN¥1.11M 163.75K USD | CN¥50.60 7.47 USD | CN¥51.68 7.63 USD | CN¥9.57B 1.41B USD | 30.27 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.02 11.07 USD |
+1.58
|
CN¥9.09B 1.34B USD | CN¥725.30K 107.02K USD | CN¥72.54 10.7 USD | CN¥75.49 11.14 USD | CN¥9.09B 1.34B USD | 32.61 | CN¥2.30 0.34 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥59.49 8.78 USD |
-3.02
|
CN¥8.50B 1.25B USD | CN¥2.29M 337.71K USD | CN¥59.40 8.76 USD | CN¥61.80 9.12 USD | CN¥8.50B 1.25B USD | 81.49 | CN¥0.73 0.11 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.62 2.3 USD |
-3.28
|
CN¥8.43B 1.24B USD | CN¥2.90M 427.32K USD | CN¥15.55 2.29 USD | CN¥16.12 2.38 USD | CN¥8.43B 1.24B USD | 16.44 | CN¥0.95 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥8.23B 1.21B USD | CN¥23.66M 3.49M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.63 1.72 USD |
+0.09
|
CN¥8.03B 1.18B USD | CN¥8.53M 1.26M USD | CN¥11.40 1.68 USD | CN¥11.82 1.74 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.88 9.72 USD |
+0.09
|
CN¥7.91B 1.17B USD | CN¥259.20K 38.24K USD | CN¥65.02 9.59 USD | CN¥66.60 9.83 USD | CN¥7.91B 1.17B USD | 31.52 | CN¥2.09 0.31 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥15.20 2.24 USD |
+0.73
|
CN¥7.66B 1.13B USD | CN¥19.03M 2.81M USD | CN¥14.90 2.2 USD | CN¥15.72 2.32 USD | CN¥7.66B 1.13B USD | 26.20 | CN¥0.58 0.09 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$180.50 5.74 USD |
+6.49
|
NT$35.34B 1.12B USD | NT$3.63M 115.28K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$35.34B 1.12B USD | 128.01 | NT$1.41 0.04 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.56 2.44 USD |
+0.06
|
CN¥7.30B 1.08B USD | CN¥4.93M 727.75K USD | CN¥16.48 2.43 USD | CN¥17.05 2.52 USD | CN¥7.30B 1.08B USD | 63.69 | CN¥0.26 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥6.96B 1.03B USD | CN¥12.26M 1.81M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.65 5.11 USD |
-1.45
|
CN¥6.67B 983.92M USD | CN¥3.32M 490.41K USD | CN¥34.06 5.03 USD | CN¥35.10 5.18 USD | CN¥6.67B 983.92M USD | 84.51 | CN¥0.41 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.01 3.54 USD |
-3.26
|
CN¥6.37B 940.14M USD | CN¥6.59M 972.53K USD | CN¥23.95 3.53 USD | CN¥24.85 3.67 USD | CN¥6.37B 940.14M USD | 2401.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹373.90 4.52 USD |
+0.81
|
₹77.21B 934.12M USD | ₹27.83K 336.72 USD | ₹368.65 4.46 USD | ₹375.50 4.54 USD | ₹77.21B 934.12M USD | 0 | -₹17.12 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.80 14.92 USD |
+2.14
|
SEK 9.14B 892.6M USD | SEK 14.81K 1.45K USD | SEK 148.00 14.45 USD | SEK 152.80 14.92 USD | SEK 9.14B 892.6M USD | 347.27 | SEK 0.44 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.23 4.76 USD |
0
|
CN¥6.02B 887.57M USD | CN¥3.48M 513.84K USD | CN¥32.04 4.73 USD | CN¥32.99 4.87 USD | CN¥6.02B 887.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.06 4.73 USD |
+0.31
|
CN¥5.98B 882.27M USD | CN¥783.77K 115.64K USD | CN¥31.57 4.66 USD | CN¥32.50 4.8 USD | CN¥5.98B 882.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥5.77B 851.77M USD | CN¥9.54M 1.41M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.77B 851.77M USD | 14.38 | CN¥0.52 0.08 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,113.20 13.47 USD |
+0.51
|
₹64.12B 775.81M USD | ₹16.98K 205.45 USD | ₹1,093.10 13.22 USD | ₹1,118.90 13.54 USD | ₹64.12B 775.81M USD | 60.43 | ₹18.42 0.22 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.90 2.89 USD |
+1
|
NT$24.26B 770.9M USD | NT$534.07K 16.97K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$24.26B 770.9M USD | 13.19 | NT$6.89 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.41 3.16 USD |
-2.81
|
CN¥5.22B 769.49M USD | CN¥1.20M 177.48K USD | CN¥21.32 3.15 USD | CN¥22.11 3.26 USD | CN¥5.22B 769.49M USD | 37.56 | CN¥0.57 0.08 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.19 4.75 USD |
-2.01
|
CN¥5.02B 740.97M USD | CN¥321.60K 47.45K USD | CN¥32.08 4.73 USD | CN¥33.02 4.87 USD | CN¥5.02B 740.97M USD | 214.59 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥4.80B 707.84M USD | CN¥2.06M 304.67K USD | CN¥10.38 1.53 USD | CN¥10.69 1.58 USD | CN¥4.80B 707.84M USD | 74.71 | CN¥0.14 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 7.60K 1.62K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.71 6.89 USD |
-1.41
|
CN¥4.44B 654.58M USD | CN¥1.32M 194.03K USD | CN¥46.35 6.84 USD | CN¥48.15 7.1 USD | CN¥4.44B 654.58M USD | 26.53 | CN¥1.76 0.26 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.44 2.57 USD |
+1.04
|
CN¥4.38B 646.97M USD | CN¥3.09M 456.13K USD | CN¥16.79 2.48 USD | CN¥17.53 2.59 USD | CN¥4.38B 646.97M USD | 41.52 | CN¥0.42 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.56 4.21 USD |
-0.49
|
CN¥4.38B 646.17M USD | CN¥645.60K 95.26K USD | CN¥28.12 4.15 USD | CN¥28.78 4.25 USD | CN¥4.38B 646.17M USD | 102.00 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.44 2.57 USD |
-1.3
|
CN¥4.33B 638.55M USD | CN¥1.18M 174.38K USD | CN¥17.19 2.54 USD | CN¥17.67 2.61 USD | CN¥4.33B 638.55M USD | 62.28 | CN¥0.28 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥4.18B 617.23M USD | CN¥2.37M 349.51K USD | CN¥15.54 2.29 USD | CN¥16.14 2.38 USD | CN¥4.18B 617.23M USD | 86.49 | CN¥0.18 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.11 17.44 USD |
-0.59
|
€521.88M 602.43M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €521.88M 602.43M USD | 15.73 | €0.96 1.11 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.66 3.64 USD |
-6.13
|
CN¥4.08B 601.62M USD | CN¥9.68M 1.43M USD | CN¥24.36 3.59 USD | CN¥25.87 3.82 USD | CN¥4.08B 601.62M USD | 21.44 | CN¥1.15 0.17 USD | ||
Insteel Industries
IIIN
US
|
$30.36 — |
+1.47
|
$587.72M — | $161.87K — | $29.77 — | $30.41 — | $587.72M — | 15.97 | $1.90 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.56 3.48 USD |
-1.75
|
CN¥3.96B 584M USD | CN¥867.60K 128.01K USD | CN¥23.29 3.44 USD | CN¥24.13 3.56 USD | CN¥3.96B 584M USD | 39.26 | CN¥0.60 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.28 3.58 USD |
-2.37
|
CN¥3.95B 582.72M USD | CN¥994.16K 146.69K USD | CN¥24.01 3.54 USD | CN¥24.80 3.66 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.30 1.37 USD |
-0.75
|
CN¥3.84B 567.23M USD | CN¥1.68M 248.29K USD | CN¥9.20 1.36 USD | CN¥9.36 1.38 USD | CN¥3.84B 567.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.00 2.08 USD |
+1.19
|
₹45.12B 545.89M USD | ₹156.85K 1.9K USD | ₹168.77 2.04 USD | ₹173.25 2.1 USD | ₹45.12B 545.89M USD | 42.57 | ₹4.04 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥3.67B 541.36M USD | CN¥9.11M 1.34M USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥3.67B 541.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.83 2.78 USD |
-1.31
|
CN¥3.66B 540.69M USD | CN¥2.74M 404.11K USD | CN¥18.61 2.75 USD | CN¥19.16 2.83 USD | CN¥3.66B 540.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.06 4.07 USD |
-1.67
|
R$2.63B 533.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 533.23M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.23 1.07 USD |
-1.5
|
CN¥3.58B 528.7M USD | CN¥2.61M 384.82K USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥3.58B 528.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.00 2.36 USD |
-2.44
|
CN¥3.49B 515.35M USD | CN¥1.20M 177.16K USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥3.49B 515.35M USD | 44.44 | CN¥0.36 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.87 0.24 USD |
+1.08
|
HK$3.90B 499.13M USD | HK$1.13M 144.23K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$3.90B 499.13M USD | 15.58 | HK$0.12 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥3.32B 489.13M USD | CN¥15.02M 2.22M USD | CN¥9.53 1.41 USD | CN¥10.09 1.49 USD | CN¥3.32B 489.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.29 4.03 USD |
-1.44
|
CN¥3.27B 483.19M USD | CN¥364.50K 53.78K USD | CN¥26.99 3.98 USD | CN¥27.87 4.11 USD | CN¥3.27B 483.19M USD | 31.01 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.50 1.4 USD |
+0.85
|
CN¥3.22B 475.37M USD | CN¥2.17M 319.48K USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥3.22B 475.37M USD | 41.30 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.18 3.13 USD |
-3.29
|
CN¥3.10B 457.51M USD | CN¥919.70K 135.7K USD | CN¥21.16 3.12 USD | CN¥21.90 3.23 USD | CN¥3.10B 457.51M USD | 31.61 | CN¥0.67 0.1 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.69 2.32 USD |
-1.26
|
CN¥3.09B 455.96M USD | CN¥2.64M 389.24K USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥3.09B 455.96M USD | 31.37 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥3.02B 445.7M USD | CN¥2.67M 394.16K USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥3.02B 445.7M USD | 95.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.42 3.16 USD |
-0.6
|
CN¥3.00B 442.46M USD | CN¥1.07M 157.45K USD | CN¥21.25 3.14 USD | CN¥21.67 3.2 USD | CN¥3.00B 442.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.12 1.79 USD |
-1.14
|
CN¥2.99B 440.66M USD | CN¥3.04M 448K USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥2.99B 440.66M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.07 2.81 USD |
-0.26
|
CN¥2.85B 420.91M USD | CN¥835.90K 123.33K USD | CN¥18.88 2.79 USD | CN¥19.32 2.85 USD | CN¥2.85B 420.91M USD | 26.48 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.34 1.97 USD |
-1.62
|
CN¥2.72B 401.21M USD | CN¥1.77M 260.97K USD | CN¥13.29 1.96 USD | CN¥13.75 2.03 USD | CN¥2.72B 401.21M USD | 166.75 | CN¥0.08 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.84 2.63 USD |
-2.35
|
CN¥2.66B 392.12M USD | CN¥1.66M 244.91K USD | CN¥17.79 2.62 USD | CN¥18.46 2.72 USD | CN¥2.66B 392.12M USD | 1784.00 | CN¥0.01 0.001 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.70 2.53 USD |
+1.14
|
NT$12.28B 390.15M USD | NT$560.01K 17.79K USD | NT$78.90 2.51 USD | NT$80.30 2.55 USD | NT$12.28B 390.15M USD | 115.50 | NT$0.69 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$84.70 2.69 USD |
+4.57
|
NT$12.22B 388.22M USD | NT$20.45M 649.78K USD | NT$77.80 2.47 USD | NT$86.30 2.74 USD | NT$12.22B 388.22M USD | 0 | -NT$4.06 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.71 3.06 USD |
-1.8
|
CN¥2.59B 382.01M USD | CN¥629.90K 92.94K USD | CN¥20.62 3.04 USD | CN¥21.25 3.14 USD | CN¥2.59B 382.01M USD | 35.70 | CN¥0.58 0.09 USD | ||
Mayville Engineering
MEC
US
|
$14.76 — |
-1.99
|
$376.38M — | $299.64K — | $14.33 — | $15.29 — | $376.38M — | 0 | -$0.83 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.40 0.95 USD |
-3.25
|
TRY 11.72B 368.03M USD | TRY 4.27M 134.06K USD | TRY 29.90 0.94 USD | TRY 31.98 1 USD | TRY 11.72B 368.03M USD | 0 | -TRY 2.10 -0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.18 3.57 USD |
-2.81
|
CN¥2.42B 356.77M USD | CN¥891.60K 131.55K USD | CN¥24.05 3.55 USD | CN¥25.11 3.7 USD | CN¥2.42B 356.77M USD | 0 | -CN¥0.81 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.12 0.66 USD |
+1.3
|
MYR 1.67B 355.32M USD | MYR 819.60K 174.27K USD | MYR 3.05 0.65 USD | MYR 3.17 0.67 USD | MYR 1.67B 355.32M USD | 44.57 | MYR 0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥2.38B 351.23M USD | CN¥3.47M 512.33K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.38B 351.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.57 0.58 USD |
-1.93
|
HK$2.74B 350.6M USD | HK$184.00K 23.53K USD | HK$4.56 0.58 USD | HK$4.67 0.6 USD | HK$2.74B 350.6M USD | 32.64 | HK$0.14 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.29 1.37 USD |
-1.38
|
CN¥2.33B 343.52M USD | CN¥3.31M 487.79K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥2.33B 343.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.80 1.45 USD |
+2.3
|
CN¥2.21B 326.24M USD | CN¥3.62M 534.58K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.60 2.15 USD |
-1.75
|
CN¥2.19B 323.13M USD | CN¥1.38M 203.97K USD | CN¥14.48 2.14 USD | CN¥14.90 2.2 USD | CN¥2.19B 323.13M USD | 182.50 | CN¥0.08 0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.10 11.21 USD |
-2.58
|
CA$431.15M 319.94M USD | CA$28.00K 20.78K USD | CA$14.81 10.99 USD | CA$15.40 11.43 USD | CA$431.15M 319.94M USD | 13.60 | CA$1.11 0.82 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.24 3.13 USD |
-2.07
|
CN¥2.13B 314.07M USD | CN¥539.20K 79.56K USD | CN¥21.13 3.12 USD | CN¥21.86 3.23 USD | CN¥2.13B 314.07M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.15 2.53 USD |
-2.11
|
CN¥2.02B 297.58M USD | CN¥1.05M 155.65K USD | CN¥17.05 2.52 USD | CN¥17.59 2.6 USD | CN¥2.02B 297.58M USD | 23.49 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥2.01B 296.61M USD | CN¥3.11M 459.58K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.01B 296.61M USD | 522.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.21 2.39 USD |
-3.4
|
CN¥2.01B 296.47M USD | CN¥618.40K 91.24K USD | CN¥16.21 2.39 USD | CN¥16.82 2.48 USD | CN¥2.01B 296.47M USD | 37.69 | CN¥0.43 0.06 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
+0.93
|
NT$9.03B 287.02M USD | NT$149.32K 4.74K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$9.03B 287.02M USD | 17.93 | NT$1.21 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 9.97B 280.67M USD | THB 2.31M 64.89K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
