Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (393)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $238.49 — |
+0.05
|
$11.87B — | $140.7K — | $235.78 — | $238.94 — | $11.87B — | 33.78 | $7.06 — | |
| ATI Inc. ATI | $79.93 — |
+0.58
|
$11.28B — | $713.91K — | $79.63 — | $80.68 — | $11.28B — | 28.96 | $2.76 — | |
| Mueller Industries MLI | $77.23 — |
-1.54
|
$8.55B — | $171.5K — | $77.05 — | $78.64 — | $8.55B — | 14.06 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.22 — |
0
|
$6.65B — | $500 — | $9.39 — | $9.39 — | $6.65B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $10.01 — |
-5.12
|
$6.31B — | $7.58K — | $10.01 — | $10.26 — | $6.31B — | 0 | -$1.84 — | |
| thyssenkrupp AG 0O1C.IL | $8.96 9.79 USD |
-4.03
|
$5.58B 6.1B USD | $2.71M 2.96M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.58B 6.1B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.88 9.71 USD |
-4.12
|
$5.53B 6.05B USD | $4.27M 4.67M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.53B 6.05B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.82 9.64 USD |
-4.4
|
$5.51B 6.03B USD | $42.83K 46.82K USD | $8.72 9.53 USD | $9.29 10.16 USD | $5.51B 6.03B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.48 0.7 USD |
+0.55
|
$36.43B 4.66B USD | $763.61K 97.64K USD | $5.46 0.7 USD | $5.5 0.7 USD | $36.43B 4.66B USD | 8.17 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.77 1.08 USD |
+0.39
|
$33.43B 4.65B USD | $22.8M 3.17M USD | $7.71 1.07 USD | $7.79 1.08 USD | $33.43B 4.65B USD | 12.73 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.95 7.08 USD |
+1.98
|
$33.1B 4.6B USD | $14.45M 2.01M USD | $49.53 6.89 USD | $52.1 7.24 USD | $33.1B 4.6B USD | 38.59 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
+1.22
|
$134.7B 4.28B USD | $12.11M 384.75K USD | $206 6.55 USD | $211 6.7 USD | $134.7B 4.28B USD | 12.12 | $17.12 0.54 USD | |
| Aurubis AG 0K7F.IL | $78.43 85.73 USD |
-1.54
|
$3.42B 3.74B USD | $256 279.84 USD | $78.05 85.32 USD | $79.6 87.01 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $78.2 85.48 USD |
-1.57
|
$3.41B 3.73B USD | $75.89K 82.95K USD | $78.05 85.32 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.91 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.72 2.74 USD |
-0.45
|
$25.46B 3.54B USD | $11.07M 1.54M USD | $19.67 2.73 USD | $19.91 2.77 USD | $25.46B 3.54B USD | 75.84 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.1 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $134.53M 18.71M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.36B 3.11B USD | 51.66 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.97 — |
-0.89
|
$2.94B — | $54.11K — | $58.82 — | $59.46 — | $2.94B — | 48.73 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $143.5 19.95 USD |
+0.74
|
$17.89B 2.49B USD | $5.42M 754.24K USD | $135.91 18.9 USD | $145 20.16 USD | $17.89B 2.49B USD | 73.96 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.65 3.84 USD |
+0.51
|
$17.63B 2.45B USD | $5.14M 715.37K USD | $27.47 3.82 USD | $27.85 3.87 USD | $17.63B 2.45B USD | 27.10 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $35.25 38.53 USD |
+2.03
|
$1.8B 1.96B USD | $53.74K 58.74K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.8B 1.96B USD | 7.74 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.19 2.81 USD |
+3.17
|
$13.71B 1.91B USD | $10.14M 1.41M USD | $19.6 2.73 USD | $20.37 2.83 USD | $13.71B 1.91B USD | 46.95 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
+0.9
|
$13.11B 1.82B USD | $3.16M 439.91K USD | $18.61 2.59 USD | $19.25 2.68 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,917.4 23.2 USD |
+0.52
|
$139.73B 1.69B USD | $216.96K 2.62K USD | $1,907.2 23.07 USD | $1,948.2 23.57 USD | $139.73B 1.69B USD | 42.58 | $45.02 0.54 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.88 4.29 USD |
+5.03
|
$11.76B 1.63B USD | $9.36M 1.3M USD | $29.38 4.09 USD | $31 4.31 USD | $11.76B 1.63B USD | 38.60 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.77 6.31 USD |
-1.2
|
$1.5B 1.63B USD | $162.56K 177.7K USD | $5.77 6.31 USD | $5.87 6.42 USD | $1.5B 1.63B USD | 9.30 | $0.62 0.68 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $35.71 4.97 USD |
+2.41
|
$11.7B 1.63B USD | $64.21M 8.93M USD | $33.41 4.65 USD | $37.92 5.27 USD | $11.7B 1.63B USD | 127.53 | $0.28 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.66 6.63 USD |
-0.77
|
$11.55B 1.61B USD | $9.39M 1.31M USD | $46.88 6.52 USD | $48.99 6.81 USD | $11.55B 1.61B USD | 80.77 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $54.77 7.62 USD |
-1.85
|
$11.18B 1.55B USD | $8.06M 1.12M USD | $54.67 7.6 USD | $56.37 7.84 USD | $11.18B 1.55B USD | 38.30 | $1.43 0.2 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
+4.53
|
$10.79B 1.5B USD | $178.58M 24.83M USD | $2.65 0.37 USD | $2.84 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+8.01
|
$46.09B 1.46B USD | $8.64M 274.65K USD | $170.5 5.42 USD | $184.5 5.86 USD | $46.09B 1.46B USD | 32.04 | $5.68 0.18 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.78 11.79 USD |
-0.05
|
$10.17B 1.41B USD | $346.97K 48.24K USD | $84.6 11.76 USD | $85.58 11.9 USD | $10.17B 1.41B USD | 27.88 | $3.04 0.42 USD | |
| CompoSecure CMPO | $13.56 — |
+0.52
|
$1.39B — | $370.08K — | $13.42 — | $13.93 — | $1.39B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.75 0.38 USD |
+1.1
|
$9.36B 1.3B USD | $123.73M 17.2M USD | $2.68 0.37 USD | $2.76 0.38 USD | $9.36B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.51 2.3 USD |
+0.06
|
$8.64B 1.2B USD | $9.8M 1.36M USD | $16.23 2.26 USD | $16.62 2.31 USD | $8.64B 1.2B USD | 15.57 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.78 9.84 USD |
-4.35
|
$8.49B 1.18B USD | $7.84M 1.09M USD | $69.8 9.71 USD | $74.44 10.35 USD | $8.49B 1.18B USD | 107.24 | $0.66 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+0.79
|
$96.83B 1.17B USD | $110.06K 1.33K USD | $465.1 5.63 USD | $475.9 5.76 USD | $96.83B 1.17B USD | 0 | -$4.51 -0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $87.7 2.79 USD |
-0.45
|
$36.58B 1.16B USD | $598.43K 19.02K USD | $87.5 2.78 USD | $89 2.83 USD | $36.58B 1.16B USD | 13.59 | $6.45 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.1 1.85 USD |
-0.85
|
$34.63B 1.1B USD | $2.91M 92.44K USD | $57.9 1.84 USD | $59.6 1.89 USD | $34.63B 1.1B USD | 18.92 | $3.07 0.1 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $176.5 5.61 USD |
-1.94
|
$34.55B 1.1B USD | $3.55M 112.73K USD | $175 5.56 USD | $184 5.85 USD | $34.55B 1.1B USD | 26.86 | $6.57 0.21 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
-0.27
|
$7.88B 1.1B USD | $3.57M 496.03K USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.88B 1.1B USD | 40.83 | $0.18 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.38 5.48 USD |
+4.51
|
$7.33B 1.02B USD | $13.58M 1.89M USD | $37.52 5.22 USD | $40.15 5.58 USD | $7.33B 1.02B USD | 56.25 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
+0.82
|
$7.3B 1.01B USD | $14.2M 1.97M USD | $6.08 0.85 USD | $6.2 0.86 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.47 1.46 USD |
-1.51
|
$7.23B 1.01B USD | $27.79M 3.86M USD | $10.42 1.45 USD | $10.8 1.5 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.44 8.13 USD |
+0.52
|
$7.2B 1B USD | $3.24M 450.47K USD | $56.93 7.92 USD | $60.53 8.42 USD | $7.2B 1B USD | 208.71 | $0.28 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.02 8.21 USD |
+4.07
|
$7.15B 994.37M USD | $6.07M 844.19K USD | $56.31 7.83 USD | $62 8.62 USD | $7.15B 994.37M USD | 26.70 | $2.21 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
-0.81
|
$7.05B 980.16M USD | $9.85M 1.37M USD | $15.86 2.21 USD | $16.25 2.26 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.53 USD |
-0.43
|
$866.81M 947.54M USD | $640.89K 700.58K USD | $2.29 2.5 USD | $2.34 2.55 USD | $866.81M 947.54M USD | 17.76 | $0.13 0.14 USD | |
| Proto Labs PRLB | $37.84 — |
-1.12
|
$899.48M — | $63.9K — | $37.47 — | $38.21 — | $899.48M — | 63.06 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.03 5.01 USD |
+0.14
|
$6.05B 841.64M USD | $1.52M 211.37K USD | $35.81 4.98 USD | $37.33 5.19 USD | $6.05B 841.64M USD | 22.24 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.33 8.67 USD |
+6.66
|
$5.94B 826.59M USD | $3.64M 505.74K USD | $58.11 8.08 USD | $63.85 8.88 USD | $5.94B 826.59M USD | 22.02 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.42 1.87 USD |
-1.03
|
$5.55B 771.35M USD | $3.48M 484.5K USD | $13.35 1.86 USD | $13.69 1.9 USD | $5.55B 771.35M USD | 167.75 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.55 1.88 USD |
-0.81
|
$5.54B 769.71M USD | $4.31M 599.54K USD | $13.42 1.87 USD | $13.74 1.91 USD | $5.54B 769.71M USD | 30.79 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.36 1.86 USD |
-0.74
|
$5.34B 743.07M USD | $1.47M 204.03K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.34B 743.07M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.33 3.38 USD |
-1.1
|
$5.31B 738.49M USD | $5.56M 772.87K USD | $24.23 3.37 USD | $25.02 3.48 USD | $5.31B 738.49M USD | 78.48 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.94 1.66 USD |
-1.97
|
$5.24B 728.93M USD | $11.65M 1.62M USD | $11.88 1.65 USD | $12.26 1.7 USD | $5.24B 728.93M USD | 22.11 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.04 1.26 USD |
-1.95
|
$5.22B 726.45M USD | $12.31M 1.71M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.22B 726.45M USD | 0 | -$0.49 -0.06 USD | |
| Insteel Industries IIIN | $35.81 — |
-2.1
|
$695.13M — | $35.98K — | $35.65 — | $36.64 — | $695.13M — | 30.87 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.35 0.6 USD |
-1.14
|
$4.97B 690.88M USD | $8.28M 1.15M USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.97B 690.88M USD | 0 | -$0.01 -0.001 USD | |
| Ryerson Holding RYI | $21.31 — |
-1.62
|
$686.1M — | $31.52K — | $21.19 — | $21.59 — | $686.1M — | 0 | -$0.22 — | |
| HUAYA INTELLIGENCE 003043.SZ | $51.55 7.17 USD |
-1.25
|
$4.9B 681.13M USD | $1.14M 158.89K USD | $51.5 7.16 USD | $52.37 7.28 USD | $4.9B 681.13M USD | 61.36 | $0.84 0.12 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $40.36 5.61 USD |
-5.7
|
$4.84B 673.41M USD | $10.32M 1.43M USD | $39.51 5.49 USD | $41.9 5.83 USD | $4.84B 673.41M USD | 48.04 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.2 2.67 USD |
-2.59
|
$4.83B 671.21M USD | $6.8M 945.56K USD | $19.15 2.66 USD | $19.74 2.74 USD | $4.83B 671.21M USD | 68.57 | $0.28 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.27 1.15 USD |
+1.72
|
$4.59B 638.05M USD | $33.22M 4.62M USD | $8.12 1.13 USD | $8.5 1.18 USD | $4.59B 638.05M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.05 1.26 USD |
-1.42
|
$4.49B 623.65M USD | $5.66M 787.37K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.49B 623.65M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.53 0.77 USD |
-0.54
|
$4.27B 593.42M USD | $6.28M 873.5K USD | $5.51 0.77 USD | $5.63 0.78 USD | $4.27B 593.42M USD | 29.10 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.36 3.8 USD |
-0.87
|
$4.2B 583.34M USD | $27.17M 3.78M USD | $26.61 3.7 USD | $28.6 3.98 USD | $4.2B 583.34M USD | 80.47 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.92 2.35 USD |
-0.76
|
$4.17B 579.73M USD | $1.49M 206.8K USD | $16.84 2.34 USD | $17.2 2.39 USD | $4.17B 579.73M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.78 0.8 USD |
-0.69
|
$4.16B 578.67M USD | $23.38M 3.25M USD | $5.78 0.8 USD | $5.98 0.83 USD | $4.16B 578.67M USD | 0 | -$1.05 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.32 1.57 USD |
+10.01
|
$3.84B 533.79M USD | $69.29M 9.63M USD | $10.51 1.46 USD | $11.32 1.57 USD | $3.84B 533.79M USD | 24.60 | $0.46 0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
-0.77
|
$3.81B 529.94M USD | $3.12M 434.26K USD | $22.94 3.19 USD | $23.45 3.26 USD | $3.81B 529.94M USD | 33.89 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $19.73 4 USD |
-0.6
|
$2.58B 523.66M USD | $130.3K 26.41K USD | $19.43 3.94 USD | $19.89 4.03 USD | $2.58B 523.66M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $1.99 0.42 USD |
-1
|
$2.19B 466.44M USD | $1.43M 304.25K USD | $1.97 0.42 USD | $2.06 0.44 USD | $2.19B 466.44M USD | 99.50 | $0.02 0.004 USD | |
| NORMA Group SE 0P38.IL | $12.32 13.47 USD |
+0.49
|
$425.52M 465.15M USD | $100 109.31 USD | $12.32 13.47 USD | $12.36 13.51 USD | $425.52M 465.15M USD | 12.83 | $0.96 1.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.3 2.13 USD |
-1.48
|
$3.3B 458.29M USD | $5.13M 713.49K USD | $15.16 2.11 USD | $15.66 2.18 USD | $3.3B 458.29M USD | 765.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.96 1.8 USD |
-2.04
|
$3.22B 447.17M USD | $3.75M 521.54K USD | $12.89 1.79 USD | $13.35 1.86 USD | $3.22B 447.17M USD | 43.19 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.31 1.29 USD |
+0.11
|
$3.18B 442.4M USD | $6.49M 902.11K USD | $9.27 1.29 USD | $9.46 1.32 USD | $3.18B 442.4M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.81 2.34 USD |
+0.54
|
$3.14B 435.94M USD | $1.41M 196.57K USD | $16.65 2.32 USD | $16.99 2.36 USD | $3.14B 435.94M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.79 1.36 USD |
-1.61
|
$3.1B 431.47M USD | $7.52M 1.04M USD | $9.75 1.36 USD | $10.04 1.4 USD | $3.1B 431.47M USD | 17.17 | $0.57 0.08 USD | |
| NORMA Group SE NOEJ.DE | $12.22 13.36 USD |
-0.97
|
$389.36M 425.62M USD | $45.56K 49.8K USD | $12.18 13.31 USD | $12.5 13.66 USD | $389.36M 425.62M USD | 152.75 | $0.08 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.5 1.88 USD |
-1.68
|
$3B 417.19M USD | $3.08M 428.3K USD | $13.44 1.87 USD | $13.85 1.93 USD | $3B 417.19M USD | 75.00 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
+4.83
|
$2.98B 415.01M USD | $12.7M 1.77M USD | $22.57 3.14 USD | $23.89 3.32 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.15 2.8 USD |
-0.59
|
$2.95B 410.17M USD | $1.23M 171K USD | $20.11 2.8 USD | $20.59 2.86 USD | $2.95B 410.17M USD | 34.15 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.65 2.87 USD |
-0.58
|
$2.9B 402.83M USD | $3.89M 540.34K USD | $20.45 2.84 USD | $21.11 2.94 USD | $2.9B 402.83M USD | 34.41 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.45 1.45 USD |
+0.77
|
$2.89B 401.45M USD | $7.99M 1.11M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.89B 401.45M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
+0.74
|
$2.84B 394.36M USD | $1.2M 166.95K USD | $17.53 2.44 USD | $17.83 2.48 USD | $2.84B 394.36M USD | 44.25 | $0.4 0.06 USD | |
| Northwest Pipe Company NWPX | $39.58 — |
-2.21
|
$390.92M — | $11.35K — | $39.47 — | $40.44 — | $390.92M — | 12.10 | $3.27 — | |
| CHEERSSON PRECISION 002976.SZ | $23.14 3.22 USD |
-0.26
|
$2.8B 389.87M USD | $897.9K 124.85K USD | $23.05 3.2 USD | $23.58 3.28 USD | $2.8B 389.87M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-1.1
|
$2.75B 381.77M USD | $2.52M 349.82K USD | $13.4 1.86 USD | $13.84 1.92 USD | $2.75B 381.77M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.29 4.07 USD |
-0.44
|
$2.64B 366.88M USD | $1.87M 259.91K USD | $29.04 4.04 USD | $29.88 4.15 USD | $2.64B 366.88M USD | 15.02 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.45 2.43 USD |
+0.63
|
$2.61B 362.95M USD | $1.46M 202.41K USD | $17.32 2.41 USD | $17.54 2.44 USD | $2.61B 362.95M USD | 20.52 | $0.85 0.12 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.24 1.56 USD |
+1.26
|
$2.54B 352.62M USD | $6.89M 957.89K USD | $11.07 1.54 USD | $11.44 1.59 USD | $2.54B 352.62M USD | 187.33 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.76
|
$11.09B 352.49M USD | $415.65K 13.21K USD | $26.25 0.83 USD | $26.75 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.97 3.33 USD |
+1.05
|
$2.5B 347.82M USD | $2.97M 412.79K USD | $23.58 3.28 USD | $24.48 3.4 USD | $2.5B 347.82M USD | 52.10 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.48 0.9 USD |
-4.85
|
$2.5B 346.98M USD | $31.86M 4.43M USD | $6.42 0.89 USD | $6.88 0.96 USD | $2.5B 346.98M USD | 216.00 | $0.03 0.004 USD | |
| Waffer Technology Corporation 6235.TW | $52.7 1.67 USD |
+0.57
|
$10.53B 334.6M USD | $220.26K 7K USD | $52.3 1.66 USD | $53.6 1.7 USD | $10.53B 334.6M USD | 20.11 | $2.62 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.63 3.29 USD |
-2.76
|
$2.36B 328.56M USD | $3.13M 435.3K USD | $23.51 3.27 USD | $24.5 3.41 USD | $2.36B 328.56M USD | 0 | -$1.56 -0.2 USD | |
| Mayville Engineering Company MEC | $15.98 — |
+0.25
|
$326.97M — | $49.38K — | $15.75 — | $16.1 — | $326.97M — | 14.79 | $1.08 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.71 3.85 USD |
-0.57
|
$2.35B 326.57M USD | $2.36M 327.8K USD | $27.53 3.83 USD | $28.88 4.02 USD | $2.35B 326.57M USD | 79.17 | $0.35 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.92 10.84 USD |
+0.61
|
$296.49M 324.11M USD | $116.63K 127.49K USD | $9.84 10.76 USD | $10 10.93 USD | $296.49M 324.11M USD | 27.55 | $0.36 0.39 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+2.93
|
$2.16B 300.13M USD | $8.55M 1.19M USD | $13.6 1.89 USD | $14.59 2.03 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}