Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Australia (2)
- Austria (5)
- Belgium (2)
- Brazil (3)
- Canada (5)
- China (67)
- Finland (1)
- France (1)
- Germany (35)
- Greece (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Netherlands (1)
- Poland (6)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (30)
- Thailand (14)
- Turkey (6)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industrials (378)
- {{item.name}}
- All sectors
- Industrials (378)
Metal Fabrication (378)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$616.84 — |
+1.62
|
$30.65B — | $603.84K — | $603.89 — | $624.49 — | $30.65B — | 64.93 | $9.50 — | ||
Mueller Industries
MLI
US
|
$122.93 — |
+0.08
|
$27.18B — | $472.19K — | $120.79 — | $124.97 — | $27.18B — | 32.18 | $3.82 — | ||
ATI Inc.
ATI
US
|
$197.10 — |
-0.31
|
$26.90B — | $886.17K — | $194.67 — | $200.73 — | $26.90B — | 64.83 | $3.04 — | ||
Aurubis AG
0K7F.IL
GB
|
€178.10 205.59 USD |
-2.14
|
€7.78B 8.98B USD | €182.00 210.09 USD | €176.60 203.86 USD | €180.10 207.9 USD | €7.78B 8.98B USD | 11.00 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€177.70 205.13 USD |
-1.93
|
€7.76B 8.96B USD | €10.97K 12.67K USD | €176.60 203.86 USD | €179.80 207.55 USD | €7.76B 8.96B USD | 8.42 | €21.09 24.34 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.18 11.75 USD |
-2.09
|
€6.34B 7.32B USD | €2.90K 3.34K USD | €10.13 11.69 USD | €10.40 12.01 USD | €6.34B 7.32B USD | 0 | -€3.98 -4.5 USD | ||
|
Commercial Metals Company
CMC
US
|
$62.75 — |
-2.91
|
$6.94B — | $2.09M — | $62.37 — | $65.22 — | $6.94B — | 11.86 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.09 1.19 USD |
-0.25
|
CN¥43.63B 6.44B USD | CN¥31.59M 4.66M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥43.63B 6.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.95 4.57 USD |
+0.32
|
CN¥42.57B 6.28B USD | CN¥30.52M 4.5M USD | CN¥30.48 4.5 USD | CN¥31.70 4.68 USD | CN¥42.57B 6.28B USD | 57.31 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.32 9.05 USD |
+1.52
|
CN¥41.64B 6.14B USD | CN¥23.29M 3.44M USD | CN¥60.45 8.92 USD | CN¥64.64 9.54 USD | CN¥41.64B 6.14B USD | 111.49 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.32 8.9 USD |
-3.96
|
CN¥39.19B 5.78B USD | CN¥27.96M 4.13M USD | CN¥60.10 8.87 USD | CN¥62.87 9.28 USD | CN¥39.19B 5.78B USD | 54.83 | CN¥1.10 0.16 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.20 22.16 USD |
-1.23
|
€4.98B 5.74B USD | €109.93K 126.9K USD | €18.94 21.86 USD | €19.60 22.62 USD | €4.98B 5.74B USD | 21.09 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.16 22.12 USD |
+0.42
|
€4.97B 5.73B USD | €277.00 319.75 USD | €19.10 22.05 USD | €19.16 22.12 USD | €4.97B 5.73B USD | 21.05 | €0.91 1.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.43 0.95 USD |
-0.93
|
HK$40.07B 5.12B USD | HK$1.44M 184.1K USD | HK$7.32 0.94 USD | HK$7.58 0.97 USD | HK$40.07B 5.12B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.14 19.79 USD |
+0.33
|
CN¥32.67B 4.82B USD | CN¥7.73M 1.14M USD | CN¥133.00 19.62 USD | CN¥137.50 20.29 USD | CN¥32.67B 4.82B USD | 44.56 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥25.10B 3.7B USD | CN¥120.65M 17.8M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥25.10B 3.7B USD | 49.71 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$203.00 6.45 USD |
-2.87
|
NT$109.38B 3.48B USD | NT$8.19M 260.23K USD | NT$203.00 6.45 USD | NT$212.00 6.74 USD | NT$109.38B 3.48B USD | 17.94 | NT$11.31 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥60.20 8.88 USD |
-1.31
|
CN¥23.36B 3.45B USD | CN¥12.29M 1.81M USD | CN¥58.89 8.69 USD | CN¥63.70 9.4 USD | CN¥23.36B 3.45B USD | 136.81 | CN¥0.44 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.00 4.51 USD |
-1.73
|
NT$84.63B 2.69B USD | NT$10.06M 319.65K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$84.63B 2.69B USD | 45.22 | NT$3.14 0.1 USD | ||
Worthington Enterprises
WOR
US
|
$53.76 — |
-0.02
|
$2.66B — | $260.73K — | $53.03 — | $54.13 — | $2.66B — | 17.12 | $3.14 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.05 45.08 USD |
0
|
€1.89B 2.19B USD | €1.95K 2.25K USD | €39.05 45.08 USD | €39.30 45.37 USD | €1.89B 2.19B USD | 29.36 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.00 5.77 USD |
-1.96
|
€1.87B 2.16B USD | €297.22K 343.09K USD | €4.97 5.74 USD | €5.19 5.99 USD | €1.87B 2.16B USD | 17.85 | €0.28 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥106.00 15.64 USD |
+6.65
|
CN¥14.60B 2.15B USD | CN¥15.48M 2.28M USD | CN¥96.50 14.24 USD | CN¥108.07 15.95 USD | CN¥14.60B 2.15B USD | 207.84 | CN¥0.51 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥76.89 11.34 USD |
-3.47
|
CN¥14.39B 2.12B USD | CN¥5.97M 881.44K USD | CN¥76.83 11.34 USD | CN¥81.97 12.09 USD | CN¥14.39B 2.12B USD | 47.75 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥13.58B 2B USD | CN¥145.88M 21.52M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥13.58B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥50.92 7.51 USD |
-0.06
|
CN¥13.51B 1.99B USD | CN¥21.67M 3.2M USD | CN¥50.66 7.47 USD | CN¥54.51 8.04 USD | CN¥13.51B 1.99B USD | 509.19 | CN¥0.10 0.01 USD | ||
|
Proto Labs
PRLB
US
|
$81.51 — |
+2.16
|
$1.94B — | $149.08K — | $80.06 — | $82.19 — | $1.94B — | 76.89 | $1.06 — | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.57 2.59 USD |
+1.44
|
CN¥12.12B 1.79B USD | CN¥14.26M 2.1M USD | CN¥16.74 2.47 USD | CN¥18.05 2.66 USD | CN¥12.12B 1.79B USD | 18.69 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.20 14.64 USD |
+2.26
|
CN¥12.02B 1.77B USD | CN¥3.66M 540.59K USD | CN¥96.09 14.18 USD | CN¥100.58 14.84 USD | CN¥12.02B 1.77B USD | 46.13 | CN¥2.15 0.32 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥26.03 3.84 USD |
-5.76
|
CN¥11.63B 1.72B USD | CN¥39.41M 5.81M USD | CN¥25.94 3.83 USD | CN¥27.79 4.1 USD | CN¥11.63B 1.72B USD | 38.85 | CN¥0.67 0.1 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.85 0.42 USD |
+4.4
|
CN¥11.50B 1.7B USD | CN¥150.64M 22.23M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥11.50B 1.7B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥27.18 4.01 USD |
+1.42
|
CN¥11.25B 1.66B USD | CN¥14.69M 2.17M USD | CN¥26.16 3.86 USD | CN¥28.05 4.14 USD | CN¥11.25B 1.66B USD | 14.23 | CN¥1.91 0.28 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥25.16 3.71 USD |
+4.75
|
CN¥11.09B 1.64B USD | CN¥29.78M 4.39M USD | CN¥24.50 3.61 USD | CN¥25.38 3.74 USD | CN¥11.09B 1.64B USD | 93.18 | CN¥0.27 0.04 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.80 2.92 USD |
+7.03
|
CN¥10.99B 1.62B USD | CN¥38.64M 5.7M USD | CN¥18.06 2.66 USD | CN¥20.10 2.97 USD | CN¥10.99B 1.62B USD | 86.08 | CN¥0.23 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥87.20 12.87 USD |
-3.87
|
CN¥10.46B 1.54B USD | CN¥2.04M 301.22K USD | CN¥86.53 12.77 USD | CN¥91.50 13.5 USD | CN¥10.46B 1.54B USD | 37.74 | CN¥2.31 0.34 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.52 1.39 USD |
-1.66
|
MYR 7.19B 1.53B USD | MYR 1.76M 373.76K USD | MYR 6.50 1.38 USD | MYR 6.77 1.44 USD | MYR 7.19B 1.53B USD | 93.14 | MYR 0.07 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥52.03 7.68 USD |
-7.5
|
CN¥9.68B 1.43B USD | CN¥15.90M 2.35M USD | CN¥51.85 7.65 USD | CN¥58.88 8.69 USD | CN¥9.68B 1.43B USD | 578.11 | CN¥0.09 0.01 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥13.90 2.05 USD |
-1
|
CN¥9.60B 1.42B USD | CN¥37.37M 5.51M USD | CN¥13.75 2.03 USD | CN¥14.34 2.12 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥9.50B 1.4B USD | CN¥30.91M 4.56M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥9.50B 1.4B USD | 23.47 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.70 2.46 USD |
-0.18
|
CN¥9.02B 1.33B USD | CN¥6.17M 910.3K USD | CN¥16.49 2.43 USD | CN¥16.98 2.51 USD | CN¥9.02B 1.33B USD | 15.32 | CN¥1.09 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹562.60 6.81 USD |
-0.41
|
₹102.27B 1.24B USD | ₹156.65K 1.9K USD | ₹562.15 6.8 USD | ₹579.15 7.01 USD | ₹102.27B 1.24B USD | 141.71 | ₹3.97 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
-2.01
|
NT$38.17B 1.21B USD | NT$4.17M 132.55K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$38.17B 1.21B USD | 304.68 | NT$0.64 0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥59.08 8.72 USD |
+9.96
|
CN¥8.12B 1.2B USD | CN¥5.31M 784.19K USD | CN¥53.01 7.82 USD | CN¥59.78 8.82 USD | CN¥8.12B 1.2B USD | 155.47 | CN¥0.38 0.06 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.74 4.83 USD |
+2.28
|
CN¥7.95B 1.17B USD | CN¥7.40M 1.09M USD | CN¥31.67 4.67 USD | CN¥33.18 4.9 USD | CN¥7.95B 1.17B USD | 56.44 | CN¥0.58 0.09 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥81.95 12.09 USD |
-2.48
|
CN¥7.78B 1.15B USD | CN¥3.73M 549.94K USD | CN¥81.93 12.09 USD | CN¥85.32 12.59 USD | CN¥7.78B 1.15B USD | 55.37 | CN¥1.48 0.22 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥40.07 5.91 USD |
+4.08
|
CN¥7.47B 1.1B USD | CN¥6.31M 931.69K USD | CN¥37.91 5.59 USD | CN¥40.42 5.96 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥24.44 3.61 USD |
+19.98
|
CN¥6.55B 966.78M USD | CN¥12.97M 1.91M USD | CN¥20.43 3.01 USD | CN¥24.44 3.61 USD | CN¥6.55B 966.78M USD | 122.20 | CN¥0.20 0.03 USD | ||
|
Mayville Engineering Company
MEC
US
|
$37.46 — |
-0.21
|
$955.01M — | $574.69K — | $37.17 — | $38.76 — | $955.01M — | 0 | -$0.80 — | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥39.37 5.81 USD |
-2.81
|
CN¥6.40B 944.88M USD | CN¥3.38M 498.89K USD | CN¥39.11 5.77 USD | CN¥40.80 6.02 USD | CN¥6.40B 944.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.14 5.92 USD |
+1.9
|
CN¥6.26B 923.96M USD | CN¥1.59M 234.06K USD | CN¥38.92 5.74 USD | CN¥40.88 6.03 USD | CN¥6.26B 923.96M USD | 200.69 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$29.01B 921.81M USD | NT$2.30M 73.12K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.40 1.98 USD |
-0.22
|
CN¥6.15B 906.79M USD | CN¥14.60M 2.15M USD | CN¥13.14 1.94 USD | CN¥13.67 2.02 USD | CN¥6.15B 906.79M USD | 103.07 | CN¥0.13 0.02 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.55 4.36 USD |
-1.96
|
₹74.45B 900.77M USD | ₹3.71M 44.85K USD | ₹353.00 4.27 USD | ₹391.70 4.74 USD | ₹74.45B 900.77M USD | 0 | -₹18.53 -0.2 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.26 3.58 USD |
+2.06
|
CN¥6.02B 888.26M USD | CN¥5.92M 874.16K USD | CN¥23.60 3.48 USD | CN¥24.69 3.64 USD | CN¥6.02B 888.26M USD | 97.04 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.51 1.11 USD |
+2.32
|
CN¥5.80B 855.18M USD | CN¥23.35M 3.44M USD | CN¥7.33 1.08 USD | CN¥7.59 1.12 USD | CN¥5.80B 855.18M USD | 28.88 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.55 3.18 USD |
+0.42
|
CN¥5.42B 799.44M USD | CN¥12.41M 1.83M USD | CN¥21.33 3.15 USD | CN¥22.38 3.3 USD | CN¥5.42B 799.44M USD | 50.11 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥26.98 3.98 USD |
+7.06
|
CN¥5.25B 774.71M USD | CN¥18.17M 2.68M USD | CN¥24.83 3.66 USD | CN¥27.72 4.09 USD | CN¥5.25B 774.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥5.22B 769.53M USD | CN¥21.00M 3.1M USD | CN¥4.29 0.63 USD | CN¥4.61 0.68 USD | CN¥5.22B 769.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.46 4.94 USD |
+9.35
|
CN¥5.13B 757.03M USD | CN¥6.57M 970.05K USD | CN¥30.55 4.51 USD | CN¥34.85 5.14 USD | CN¥5.13B 757.03M USD | 101.39 | CN¥0.33 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.48 20.18 USD |
-1.69
|
€603.74M 696.92M USD | €34.00 39.25 USD | €17.44 20.13 USD | €17.98 20.75 USD | €603.74M 696.92M USD | 18.20 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
+2.41
|
MYR 3.18B 675.37M USD | MYR 96.40K 20.5K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥29.72 4.39 USD |
+8.71
|
CN¥4.43B 653.25M USD | CN¥17.22M 2.54M USD | CN¥27.00 3.98 USD | CN¥29.90 4.41 USD | CN¥4.43B 653.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥25.45 3.76 USD |
-0.16
|
CN¥4.28B 630.85M USD | CN¥2.43M 357.98K USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥4.28B 630.85M USD | 31.81 | CN¥0.80 0.12 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.01 1.03 USD |
+20.03
|
CN¥4.07B 600.39M USD | CN¥98.82M 14.58M USD | CN¥5.61 0.83 USD | CN¥7.01 1.03 USD | CN¥4.07B 600.39M USD | 0 | -CN¥0.34 -0.05 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 101.40 9.9 USD |
-1.36
|
SEK 6.07B 592.34M USD | SEK 2.67K 260.72 USD | SEK 101.00 9.86 USD | SEK 102.80 10.03 USD | SEK 6.07B 592.34M USD | 56.96 | SEK 1.78 0.17 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.66 1.43 USD |
+0.21
|
CN¥3.99B 589.19M USD | CN¥7.51M 1.11M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$30.20 — |
-0.07
|
$586.88M — | $334.49K — | $29.58 — | $30.25 — | $586.88M — | 13.91 | $2.17 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.54 20.25 USD |
0
|
€502.99M 580.62M USD | €3.50K 4.04K USD | €17.36 20.04 USD | €17.98 20.75 USD | €502.99M 580.62M USD | 0 | -€3.13 -3.6 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥3.87B 570.38M USD | CN¥12.22M 1.8M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥3.87B 570.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥31.90 4.71 USD |
+2.9
|
CN¥3.83B 564.81M USD | CN¥3.58M 528.23K USD | CN¥30.47 4.5 USD | CN¥32.73 4.83 USD | CN¥3.83B 564.81M USD | 40.37 | CN¥0.79 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.00 3.39 USD |
+2.95
|
CN¥3.80B 561.13M USD | CN¥5.07M 747.78K USD | CN¥22.00 3.25 USD | CN¥23.37 3.45 USD | CN¥3.80B 561.13M USD | 25.00 | CN¥0.92 0.14 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥11.90 1.76 USD |
-0.17
|
CN¥3.77B 556.54M USD | CN¥14.31M 2.11M USD | CN¥11.78 1.74 USD | CN¥12.24 1.81 USD | CN¥3.77B 556.54M USD | 132.22 | CN¥0.09 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.02 1.63 USD |
+1.38
|
CN¥3.77B 555.69M USD | CN¥17.88M 2.64M USD | CN¥10.83 1.6 USD | CN¥11.20 1.65 USD | CN¥3.77B 555.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.04 0.26 USD |
+2
|
HK$4.26B 544.45M USD | HK$5.33M 681K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$4.26B 544.45M USD | 15.69 | HK$0.13 0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.96 2.35 USD |
+2.31
|
CN¥3.48B 514.06M USD | CN¥3.16M 466.93K USD | CN¥15.50 2.29 USD | CN¥16.33 2.41 USD | CN¥3.48B 514.06M USD | 49.87 | CN¥0.32 0.05 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹735.60 8.9 USD |
-3.26
|
₹42.37B 512.65M USD | ₹251.93K 3.05K USD | ₹724.50 8.77 USD | ₹769.45 9.31 USD | ₹42.37B 512.65M USD | 44.18 | ₹16.65 0.2 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹150.21 1.82 USD |
+0.42
|
₹40.91B 494.91M USD | ₹738.49K 8.93K USD | ₹148.12 1.79 USD | ₹150.60 1.82 USD | ₹40.91B 494.91M USD | 28.99 | ₹5.18 0.06 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.44 1.39 USD |
+0.21
|
CN¥3.20B 472.37M USD | CN¥10.25M 1.51M USD | CN¥9.31 1.37 USD | CN¥9.85 1.45 USD | CN¥3.20B 472.37M USD | 31.46 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.39 3.16 USD |
-2.06
|
CN¥3.13B 462.04M USD | CN¥3.71M 547.81K USD | CN¥21.08 3.11 USD | CN¥22.00 3.25 USD | CN¥3.13B 462.04M USD | 34.50 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.86 2.34 USD |
+1.47
|
CN¥3.12B 460.9M USD | CN¥5.26M 775.75K USD | CN¥15.38 2.27 USD | CN¥16.37 2.42 USD | CN¥3.12B 460.9M USD | 33.04 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.95 3.53 USD |
+3.9
|
CN¥2.99B 441.83M USD | CN¥3.71M 547.75K USD | CN¥22.67 3.34 USD | CN¥24.11 3.56 USD | CN¥2.99B 441.83M USD | 41.29 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.74 2.91 USD |
+2.97
|
CN¥2.95B 435.7M USD | CN¥4.85M 716.1K USD | CN¥18.79 2.77 USD | CN¥19.84 2.93 USD | CN¥2.95B 435.7M USD | 25.63 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$12.40B 394.06M USD | NT$747.80K 23.76K USD | NT$80.10 2.55 USD | NT$82.20 2.61 USD | NT$12.40B 394.06M USD | 48.14 | NT$1.67 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.79 3 USD |
-2.5
|
R$1.94B 392.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.94M USD | 0 | -R$5.61 -1.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.38 2.71 USD |
+6.43
|
CN¥2.57B 379.67M USD | CN¥5.38M 794.37K USD | CN¥17.50 2.58 USD | CN¥18.42 2.72 USD | CN¥2.57B 379.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.45 1.84 USD |
+6.05
|
CN¥2.54B 374.45M USD | CN¥7.11M 1.05M USD | CN¥11.58 1.71 USD | CN¥12.50 1.84 USD | CN¥2.54B 374.45M USD | 124.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥20.33 3 USD |
+5.62
|
CN¥2.52B 371.82M USD | CN¥7.67M 1.13M USD | CN¥19.36 2.86 USD | CN¥21.51 3.17 USD | CN¥2.52B 371.82M USD | 35.66 | CN¥0.57 0.08 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.93 3.68 USD |
+2.3
|
CN¥2.49B 367.84M USD | CN¥4.49M 662.8K USD | CN¥24.10 3.56 USD | CN¥25.80 3.81 USD | CN¥2.49B 367.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.11 12.7 USD |
+13.69
|
CA$488.54M 362.53M USD | CA$305.47K 226.67K USD | CA$15.72 11.67 USD | CA$17.90 13.28 USD | CA$488.54M 362.53M USD | 16.29 | CA$1.05 0.78 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥2.43B 358.23M USD | CN¥7.70M 1.14M USD | CN¥11.06 1.63 USD | CN¥11.43 1.69 USD | CN¥2.43B 358.23M USD | 1127.00 | CN¥0.01 0.001 USD | ||
|
ADF
ADFJF
US
|
$12.33 — |
+20.29
|
$352.06M — | $6.00K — | $12.33 — | $12.42 — | $352.06M — | 16.66 | $0.74 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.53 1.41 USD |
+0.32
|
CN¥2.35B 346.5M USD | CN¥4.29M 632.48K USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥2.35B 346.5M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.65 2.9 USD |
+5.31
|
CN¥2.31B 340.96M USD | CN¥4.75M 700.55K USD | CN¥18.79 2.77 USD | CN¥20.04 2.96 USD | CN¥2.31B 340.96M USD | 21.59 | CN¥0.91 0.13 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.18 2.24 USD |
+0.33
|
CN¥2.28B 335.96M USD | CN¥1.97M 290.34K USD | CN¥14.95 2.21 USD | CN¥15.38 2.27 USD | CN¥2.28B 335.96M USD | 253.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.68 3.35 USD |
+0.53
|
CN¥2.26B 332.91M USD | CN¥1.97M 291.22K USD | CN¥22.36 3.3 USD | CN¥23.24 3.43 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.54 1.41 USD |
+3.25
|
CN¥2.15B 317.59M USD | CN¥5.02M 740.42K USD | CN¥9.15 1.35 USD | CN¥9.82 1.45 USD | CN¥2.15B 317.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.58 1.27 USD |
+1.18
|
CN¥2.15B 317.27M USD | CN¥4.67M 688.45K USD | CN¥8.42 1.24 USD | CN¥8.78 1.3 USD | CN¥2.15B 317.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$9.49B 301.57M USD | NT$749.09K 23.8K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$9.49B 301.57M USD | 23.26 | NT$0.98 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.93 0.73 USD |
+3.57
|
CN¥1.90B 280.13M USD | CN¥12.73M 1.88M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥1.90B 280.13M USD | 246.50 | CN¥0.02 0.002 USD | ||
Tredegar
TG
US
|
$7.96 — |
+0.89
|
$277.79M — | $85.19K — | $7.84 — | $8.01 — | $277.79M — | 9.70 | $0.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}