Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (72)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (393)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $250.97 — |
-0.83
|
$12.49B — | $562.8K — | $250.12 — | $255.65 — | $12.49B — | 35.59 | $7.05 — | |
| ATI Inc. ATI | $82.18 — |
-2.98
|
$11.59B — | $2.64M — | $81.74 — | $84.76 — | $11.59B — | 29.77 | $2.76 — | |
| Mueller Industries MLI | $72.77 — |
+0.22
|
$8.05B — | $1.53M — | $72.16 — | $74.21 — | $8.05B — | 13.25 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.12 — |
+0.4
|
$6.34B — | $30.04K — | $9.76 — | $10.24 — | $6.34B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKA.F | $8.59 9.39 USD |
-1.67
|
$5.37B 5.87B USD | $6.09K 6.66K USD | $8.51 9.3 USD | $8.73 9.54 USD | $5.37B 5.87B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.54 9.33 USD |
-2.62
|
$5.31B 5.81B USD | $981.43K 1.07M USD | $8.49 9.28 USD | $8.76 9.58 USD | $5.31B 5.81B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.53 9.32 USD |
-3.04
|
$5.31B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.8B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.71 0.73 USD |
-2.73
|
$37.03B 4.73B USD | $3.01M 385.2K USD | $5.67 0.72 USD | $5.82 0.74 USD | $37.03B 4.73B USD | 8.52 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.71 1.07 USD |
-0.39
|
$33.91B 4.72B USD | $31.64M 4.4M USD | $7.66 1.07 USD | $7.76 1.08 USD | $33.91B 4.72B USD | 12.63 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.13 6.55 USD |
-1.98
|
$31.24B 4.34B USD | $6.85M 952.28K USD | $46.86 6.52 USD | $48.08 6.69 USD | $31.24B 4.34B USD | 36.25 | $1.3 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-2.35
|
$129.41B 4.11B USD | $3.17M 100.65K USD | $207.5 6.59 USD | $212.5 6.75 USD | $129.41B 4.11B USD | 12.12 | $17.12 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.4 3.11 USD |
-3.24
|
$29.34B 4.08B USD | $47.4M 6.59M USD | $22.26 3.1 USD | $23.09 3.21 USD | $29.34B 4.08B USD | 86.15 | $0.26 0.04 USD | |
| Aurubis AG NDA.DE | $79.55 86.96 USD |
-2.27
|
$3.47B 3.8B USD | $31.99K 34.97K USD | $79 86.36 USD | $81.15 88.71 USD | $3.47B 3.8B USD | 5.00 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $79.45 86.85 USD |
-2.13
|
$3.47B 3.79B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 4.91 | $16.18 17.69 USD | |
| Worthington Enterprises WOR | $58.85 — |
-0.37
|
$2.94B — | $148.09K — | $58.85 — | $59.85 — | $2.94B — | 48.63 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $98.35M 13.67M USD | $2.89 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.9 4.3 USD |
-2.49
|
$19.71B 2.74B USD | $12.6M 1.75M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.71B 2.74B USD | 30.29 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.23 12.96 USD |
-1.67
|
$16.17B 2.25B USD | $5.72M 795.34K USD | $92.6 12.88 USD | $98 13.63 USD | $16.17B 2.25B USD | 67.07 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.74 3.02 USD |
-3.93
|
$14.76B 2.05B USD | $13.52M 1.88M USD | $21.55 3 USD | $22.48 3.13 USD | $14.76B 2.05B USD | 50.55 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $33.45 36.57 USD |
-1.33
|
$1.72B 1.88B USD | $21.82K 23.85K USD | $33.4 36.51 USD | $33.8 36.95 USD | $1.72B 1.88B USD | 7.35 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
+0.22
|
$58.36B 1.85B USD | $6.67M 211.92K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.36B 1.85B USD | 40.15 | $5.69 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.99 4.73 USD |
-7.59
|
$12.95B 1.8B USD | $19.32M 2.69M USD | $33.8 4.7 USD | $36.83 5.12 USD | $12.95B 1.8B USD | 42.48 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.65 2.32 USD |
-0.48
|
$11.54B 1.61B USD | $4.46M 620.81K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.54B 1.61B USD | 16.32 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.36 3.39 USD |
-3.41
|
$11.17B 1.55B USD | $67.46M 9.38M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.17B 1.55B USD | 121.79 | $0.2 0.03 USD | |
| Viohalco S.A. VIO.AT | $5.34 5.84 USD |
-3.09
|
$1.41B 1.54B USD | $171.4K 187.36K USD | $5.34 5.84 USD | $5.52 6.03 USD | $1.41B 1.54B USD | 8.61 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,650 19.96 USD |
-1.76
|
$122.23B 1.48B USD | $289.74K 3.51K USD | $1,643.5 19.88 USD | $1,705 20.63 USD | $122.23B 1.48B USD | 36.62 | $45.05 0.55 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-3.23
|
$10.52B 1.46B USD | $115.57M 16.07M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.32 6.02 USD |
+0.53
|
$10.5B 1.46B USD | $11.13M 1.55M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.5B 1.46B USD | 73.42 | $0.59 0.08 USD | |
| CompoSecure CMPO | $14.07 — |
+1.15
|
$1.44B — | $635.49K — | $13.89 — | $14.31 — | $1.44B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $38.92 5.41 USD |
+0.59
|
$10.33B 1.44B USD | $11.02M 1.53M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.33B 1.44B USD | 35.06 | $1.11 0.15 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.24 11.43 USD |
-2.4
|
$10.11B 1.41B USD | $918.35K 127.69K USD | $82 11.4 USD | $84.18 11.7 USD | $10.11B 1.41B USD | 27.69 | $2.97 0.41 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-4.23
|
$10B 1.39B USD | $236.52M 32.89M USD | $2.93 0.41 USD | $3.05 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $45.11M 1.43M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.56 | $6.57 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
-2.09
|
$9.09B 1.26B USD | $15.65M 2.18M USD | $16.71 2.32 USD | $17.77 2.47 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $488.55 5.91 USD |
-3.21
|
$104.12B 1.26B USD | $605.25K 7.32K USD | $484.55 5.86 USD | $514.8 6.23 USD | $104.12B 1.26B USD | 49.75 | $9.82 0.12 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
-0.82
|
$36.36B 1.16B USD | $4.34M 137.93K USD | $60.1 1.91 USD | $61.8 1.96 USD | $36.36B 1.16B USD | 19.90 | $3.04 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.48 1.04 USD |
-2.35
|
$8.02B 1.11B USD | $6.82M 947.61K USD | $7.45 1.04 USD | $7.64 1.06 USD | $8.02B 1.11B USD | 41.55 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $83.5 2.65 USD |
-3.24
|
$34.83B 1.11B USD | $3.3M 104.8K USD | $83.1 2.64 USD | $86.5 2.75 USD | $34.83B 1.11B USD | 12.94 | $6.45 0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.16 9.06 USD |
-5.36
|
$7.9B 1.1B USD | $5.33M 741.65K USD | $64.81 9.01 USD | $70.18 9.76 USD | $7.9B 1.1B USD | 29.48 | $2.21 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.03 1.53 USD |
+2.04
|
$7.62B 1.06B USD | $75.85M 10.55M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.62B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-3.06
|
$7.55B 1.05B USD | $24.37M 3.39M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.1 6.41 USD |
-1.87
|
$7.19B 1000M USD | $4.57M 634.89K USD | $45.8 6.37 USD | $48.39 6.73 USD | $7.19B 1000M USD | 90.39 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.15 5.3 USD |
-2.33
|
$7.1B 987.05M USD | $8.3M 1.15M USD | $38 5.28 USD | $39.79 5.53 USD | $7.1B 987.05M USD | 54.50 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
-1.49
|
$870.56M 951.64M USD | $276.44K 302.19K USD | $2.32 2.53 USD | $2.36 2.58 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.87 2.07 USD |
-4.19
|
$6.84B 951.35M USD | $10.72M 1.49M USD | $14.86 2.07 USD | $15.63 2.17 USD | $6.84B 951.35M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.1 7.66 USD |
+0.16
|
$6.79B 944.4M USD | $3.5M 487.09K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.79B 944.4M USD | 190.00 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.3 5.19 USD |
-4.68
|
$6.57B 914.05M USD | $2.02M 280.47K USD | $37.2 5.17 USD | $39.4 5.48 USD | $6.57B 914.05M USD | 24.22 | $1.54 0.21 USD | |
| Proto Labs PRLB | $38.02 — |
-0.34
|
$903.76M — | $144.83K — | $37.95 — | $38.68 — | $903.76M — | 63.36 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.8 6.79 USD |
+1.77
|
$6.5B 903.23M USD | $8.18M 1.14M USD | $47.57 6.61 USD | $50.34 7 USD | $6.5B 903.23M USD | 24.15 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.41 2 USD |
-2.5
|
$5.96B 828.25M USD | $17.61M 2.45M USD | $14.39 2 USD | $14.92 2.07 USD | $5.96B 828.25M USD | 180.12 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.08 1.96 USD |
-1.12
|
$5.63B 783.11M USD | $6.48M 901.18K USD | $14.01 1.95 USD | $14.35 2 USD | $5.63B 783.11M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.52 1.88 USD |
-3.08
|
$5.52B 768M USD | $5.96M 828.3K USD | $13.4 1.86 USD | $14.12 1.96 USD | $5.52B 768M USD | 30.72 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.19 5.59 USD |
-2.21
|
$5.35B 743.44M USD | $3.75M 521.22K USD | $40.08 5.57 USD | $42.39 5.89 USD | $5.35B 743.44M USD | 66.98 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
-2.15
|
$5.2B 722.64M USD | $10.88M 1.51M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.2B 722.64M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.83 2.76 USD |
-4.3
|
$4.99B 693.23M USD | $14.07M 1.96M USD | $19.75 2.75 USD | $20.6 2.86 USD | $4.99B 693.23M USD | 70.82 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.17 1.55 USD |
-0.98
|
$4.9B 681.92M USD | $6.44M 894.94K USD | $11.04 1.54 USD | $11.41 1.59 USD | $4.9B 681.92M USD | 20.68 | $0.54 0.08 USD | |
| Insteel Industries IIIN | $34.86 — |
-0.37
|
$676.69M — | $105.93K — | $34.82 — | $35.53 — | $676.69M — | 30.05 | $1.16 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.41 1.17 USD |
-1.52
|
$4.86B 675.82M USD | $10.66M 1.48M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.86B 675.82M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.98 3.06 USD |
-0.81
|
$4.8B 667.16M USD | $7.68M 1.07M USD | $21.94 3.05 USD | $22.92 3.19 USD | $4.8B 667.16M USD | 70.90 | $0.31 0.04 USD | |
| Ryerson Holding RYI | $20.56 — |
-2.37
|
$661.95M — | $140.98K — | $20.54 — | $21.23 — | $661.95M — | 0 | -$0.22 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.19 2.67 USD |
+0.68
|
$4.73B 657.51M USD | $15.49M 2.15M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.73B 657.51M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $63.4M 8.81M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.05 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.86 1.09 USD |
-0.76
|
$4.39B 611.05M USD | $21.3M 2.96M USD | $7.8 1.08 USD | $8.14 1.13 USD | $4.39B 611.05M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.79 1.22 USD |
-2.66
|
$4.36B 605.73M USD | $7.94M 1.1M USD | $8.78 1.22 USD | $9.07 1.26 USD | $4.36B 605.73M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.4 0.75 USD |
-1.82
|
$4.24B 590.2M USD | $8.6M 1.2M USD | $5.38 0.75 USD | $5.58 0.78 USD | $4.24B 590.2M USD | 28.42 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.08 4.6 USD |
-3.19
|
$3.97B 551.95M USD | $3.35M 466.21K USD | $32.96 4.58 USD | $34.24 4.76 USD | $3.97B 551.95M USD | 39.38 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.75 3.44 USD |
-1.55
|
$3.8B 527.69M USD | $13.13M 1.83M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.8B 527.69M USD | 72.79 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.5 3.13 USD |
-2.39
|
$3.72B 517.29M USD | $3.77M 523.97K USD | $22.41 3.12 USD | $23.07 3.21 USD | $3.72B 517.29M USD | 33.08 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.21 14.44 USD |
+0.69
|
$456.26M 498.75M USD | $13.65K 14.92K USD | $0 0 USD | $0 0 USD | $456.26M 498.75M USD | 13.76 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.07 3.07 USD |
-0.09
|
$3.54B 492.18M USD | $7.76M 1.08M USD | $21.84 3.04 USD | $22.98 3.2 USD | $3.54B 492.18M USD | 55.17 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.7 1.77 USD |
-0.63
|
$3.51B 487.89M USD | $62.87M 8.74M USD | $12.46 1.73 USD | $14 1.95 USD | $3.51B 487.89M USD | 0 | -$0.56 -0.07 USD | |
| Tupy S.A. TUPY3.SA | $18.38 3.73 USD |
-0.54
|
$2.41B 487.83M USD | $260.5K 52.8K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.41B 487.83M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.29 2.13 USD |
-1.8
|
$3.29B 457.99M USD | $3.91M 543.97K USD | $15.26 2.12 USD | $15.73 2.19 USD | $3.29B 457.99M USD | 764.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.66 2.46 USD |
+4.62
|
$3.29B 457.98M USD | $8.97M 1.25M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.29B 457.98M USD | 0 | -$1.03 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $12.96 14.17 USD |
-1.82
|
$412.94M 451.4M USD | $21.76K 23.79K USD | $12.96 14.17 USD | $13.28 14.52 USD | $412.94M 451.4M USD | 162.00 | $0.08 0.09 USD | |
| UWC Berhad 5292.KL | $1.85 0.39 USD |
-1.6
|
$2.07B 440.66M USD | $1.61M 341.63K USD | $1.84 0.39 USD | $1.89 0.4 USD | $2.07B 440.66M USD | 92.50 | $0.02 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.92 1.38 USD |
-0.6
|
$3.14B 437.2M USD | $8.72M 1.21M USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.14B 437.2M USD | 17.40 | $0.57 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.91 1.24 USD |
-1.55
|
$3.05B 423.4M USD | $6.23M 865.56K USD | $8.85 1.23 USD | $9.12 1.27 USD | $3.05B 423.4M USD | 0 | -$0.51 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.04 4.04 USD |
-7.57
|
$3.03B 421.39M USD | $12.41M 1.73M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 421.39M USD | 63.13 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.91 1.24 USD |
-2.73
|
$3.02B 420.15M USD | $11.77M 1.64M USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.02B 420.15M USD | 19.36 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.5 2.99 USD |
-0.83
|
$3.02B 419.41M USD | $6.08M 845.92K USD | $21.26 2.96 USD | $21.98 3.06 USD | $3.02B 419.41M USD | 35.83 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.52 2.85 USD |
-2.75
|
$3B 417.7M USD | $1.91M 265.41K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3B 417.7M USD | 34.77 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.1 1.68 USD |
-1.94
|
$3B 417.5M USD | $3.85M 535.58K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3B 417.5M USD | 40.33 | $0.3 0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.59 2.72 USD |
+2.35
|
$2.93B 407.46M USD | $11.83M 1.64M USD | $18.51 2.57 USD | $19.59 2.72 USD | $2.93B 407.46M USD | 23.04 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.78 3.31 USD |
-0.04
|
$2.88B 400.65M USD | $2.44M 338.89K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.65M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.79 1.78 USD |
-2.22
|
$2.85B 396.22M USD | $4.29M 595.87K USD | $12.74 1.77 USD | $13.23 1.84 USD | $2.85B 396.22M USD | 71.05 | $0.18 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.43 4.23 USD |
-3.76
|
$2.85B 396.07M USD | $2.69M 373.39K USD | $30.3 4.21 USD | $31.88 4.43 USD | $2.85B 396.07M USD | 16.18 | $1.88 0.26 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-4
|
$2.82B 392.24M USD | $4.9M 681.92K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.66 — |
+0.13
|
$381.89M — | $43.23K — | $38.46 — | $39.44 — | $381.89M — | 11.82 | $3.27 — | |
| China Metal Products Co., Ltd. 1532.TW | $27.45 0.87 USD |
+0.37
|
$11.6B 368.61M USD | $4.5M 142.85K USD | $26.8 0.85 USD | $27.8 0.88 USD | $11.6B 368.61M USD | 9.36 | $2.93 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.79 1.78 USD |
-1.92
|
$2.61B 362.5M USD | $5.67M 788.5K USD | $12.75 1.77 USD | $13.18 1.83 USD | $2.61B 362.5M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.03 3.62 USD |
+0.81
|
$2.6B 361.93M USD | $7.2M 1M USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.6B 361.93M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.48 3.96 USD |
-2.93
|
$2.41B 335.66M USD | $3.42M 475.55K USD | $28.03 3.9 USD | $29.49 4.1 USD | $2.41B 335.66M USD | 81.37 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
-2.53
|
$2.41B 334.42M USD | $3.64M 506.4K USD | $10.36 1.44 USD | $10.71 1.49 USD | $2.41B 334.42M USD | 173.16 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $15.92 — |
+1.47
|
$325.74M — | $220.74K — | $15.49 — | $16.3 — | $325.74M — | 14.74 | $1.08 — | |
| Waffer Technology Corporation 6235.TW | $50.4 1.6 USD |
-1.95
|
$10.07B 319.99M USD | $388.32K 12.34K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.07B 319.99M USD | 19.23 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.58 0.78 USD |
-3.13
|
$2.22B 308.43M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.22B 308.43M USD | 186.00 | $0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.8 2.2 USD |
-0.57
|
$2.21B 307.56M USD | $2.63M 365.37K USD | $15.63 2.17 USD | $16.02 2.23 USD | $2.21B 307.56M USD | 92.94 | $0.17 0.02 USD | |
| Sif Holding N.V. SIFG.AS | $9.13 9.98 USD |
-1.62
|
$280.53M 306.66M USD | $31.96K 34.94K USD | $9.15 10 USD | $9.31 10.18 USD | $280.53M 306.66M USD | 0 | -$0.04 -0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.19 0.58 USD |
-0.71
|
$2.19B 304.22M USD | $16.96M 2.36M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.19B 304.22M USD | 0 | -$0.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}