Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $67.26 — |
-1.75
|
$24.65B — | $5.35K — | $67.2 — | $68.25 — | $24.65B — | 23.51 | $2.86 — | |
| TECHTRONIC IND 0669.HK | $104.6 13.37 USD |
+0.67
|
$191.66B 24.51B USD | $1.24M 158.4K USD | $104.2 13.32 USD | $105.5 13.49 USD | $191.66B 24.51B USD | 23.50 | $4.45 0.57 USD | |
| Snap-on Incorporated SNA | $355.15 — |
-0.97
|
$18.64B — | $393.85K — | $354.43 — | $365.04 — | $18.64B — | 18.25 | $19.46 — | |
| Stanley Black & Decker, Inc. SWK | $88.07 — |
-2.06
|
$13.58B — | $1.23M — | $87.72 — | $90.06 — | $13.58B — | 0 | -$1.24 — | |
| Lincoln Electric LECO | $198.78 — |
-0.76
|
$11.22B — | $361.66K — | $197.27 — | $201.14 — | $11.22B — | 23.69 | $8.39 — | |
| RBC Bearings RBC | $348.75 — |
+8.3
|
$10.97B — | $298.22K — | $339.29 — | $364.96 — | $10.97B — | 47.83 | $7.29 — | |
| AB SKF (publ) 0NWX.IL | $223.8 21.85 USD |
-1.95
|
$109.51B 10.69B USD | $394.85K 38.54K USD | $222 21.67 USD | $230.4 22.49 USD | $109.51B 10.69B USD | 16.68 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $224.8 21.94 USD |
-1.32
|
$102.35B 9.99B USD | $2.19M 213.9K USD | $221.5 21.62 USD | $232 22.65 USD | $102.35B 9.99B USD | 15.79 | $14.23 1.39 USD | |
| AB SKF (publ) SKFRY | $20.27 — |
+0.35
|
$9.42B — | $1.6K — | $20.16 — | $20.57 — | $9.42B — | 15.71 | $1.29 — | |
| The Toro Company TTC | $83.27 — |
-1.54
|
$8.43B — | $1.49M — | $83.05 — | $84.58 — | $8.43B — | 20.76 | $4.01 — | |
| Makita Corporation 6586.T | $4,617 31.17 USD |
+0.9
|
$1.24T 8.38B USD | $1.81M 12.25K USD | $4,595 31.02 USD | $4,728 31.92 USD | $1.24T 8.38B USD | 17.03 | $271.02 1.83 USD | |
| Makita MKTAY | $29.67 — |
-2.4
|
$8.06B — | $3.65K — | $29.64 — | $29.94 — | $8.06B — | 17.05 | $1.74 — | |
| The Timken Company TKR | $80.27 — |
+0.14
|
$5.63B — | $1.01M — | $80.21 — | $82.18 — | $5.63B — | 16.65 | $4.82 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $32.15 4.47 USD |
+1.01
|
$38.4B 5.34B USD | $12.38M 1.72M USD | $31.8 4.42 USD | $32.49 4.52 USD | $38.4B 5.34B USD | 18.16 | $1.77 0.25 USD | |
| SFS Group AG SFSN.SW | $114.8 130.62 USD |
-0.17
|
$4.46B 5.08B USD | $22.8K 25.94K USD | $114.8 130.62 USD | $116 131.98 USD | $4.46B 5.08B USD | 17.74 | $6.47 7.36 USD | |
| MISUMI Group Inc. 9962.T | $2,499.5 16.87 USD |
+2.86
|
$686.05B 4.63B USD | $2.04M 13.74K USD | $2,472 16.69 USD | $2,533.5 17.1 USD | $686.05B 4.63B USD | 20.57 | $121.48 0.82 USD | |
| MISUMI MSSMY | $7.92 — |
-0.13
|
$4.45B — | $568 — | $7.93 — | $8 — | $4.45B — | 20.30 | $0.39 — | |
| Husqvarna AB (publ) 0GTR.IL | $59.74 5.83 USD |
-1.19
|
$38.92B 3.8B USD | $98.98K 9.66K USD | $59.38 5.8 USD | $60.72 5.93 USD | $38.92B 3.8B USD | 17.62 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $59.48 5.81 USD |
-1.69
|
$34.01B 3.32B USD | $996.8K 97.3K USD | $59.38 5.8 USD | $60.7 5.93 USD | $34.01B 3.32B USD | 23.88 | $2.49 0.24 USD | |
| Hiwin Technologies Corporation 2049.TW | $293 9.31 USD |
+0.34
|
$103.66B 3.29B USD | $7.63M 242.53K USD | $288.5 9.17 USD | $298 9.47 USD | $103.66B 3.29B USD | 52.60 | $5.57 0.18 USD | |
| Husqvarna AB (publ) HSQVY | $10.6 — |
-0.19
|
$3.14B — | $1.81K — | $10.62 — | $10.75 — | $3.14B — | 23.55 | $0.45 — | |
| DMG Mori Co., Ltd. 6141.T | $2,515 16.98 USD |
+1.35
|
$355.67B 2.4B USD | $1.22M 8.26K USD | $2,489 16.8 USD | $2,522.5 17.03 USD | $355.67B 2.4B USD | 13.51 | $186.11 1.26 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $43.46 6.04 USD |
-10
|
$15.92B 2.21B USD | $70.11M 9.75M USD | $43.46 6.04 USD | $47.81 6.65 USD | $15.92B 2.21B USD | 144.86 | $0.3 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.01 3.48 USD |
-4.76
|
$15.86B 2.21B USD | $5.94M 826.25K USD | $24.93 3.47 USD | $26.45 3.68 USD | $15.86B 2.21B USD | 33.79 | $0.74 0.1 USD | |
| Hillman HLMN | $10 — |
-1.28
|
$1.97B — | $565.65K — | $9.99 — | $10.26 — | $1.97B — | 250.00 | $0.04 — | |
| Kennametal KMT | $23.95 — |
-1.16
|
$1.86B — | $839.14K — | $23.88 — | $24.46 — | $1.86B — | 18.71 | $1.28 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.82 3.87 USD |
-3.27
|
$12.73B 1.77B USD | $8.33M 1.16M USD | $27.83 3.87 USD | $28.91 4.02 USD | $12.73B 1.77B USD | 23.98 | $1.16 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $797.65 9.65 USD |
+5.47
|
$144.21B 1.74B USD | $449.2K 5.43K USD | $782.2 9.46 USD | $817.7 9.89 USD | $144.21B 1.74B USD | 37.13 | $21.48 0.26 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $88.56 12.31 USD |
-10
|
$11.69B 1.63B USD | $4.87M 677.13K USD | $88.56 12.31 USD | $94 13.07 USD | $11.69B 1.63B USD | 305.37 | $0.29 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.59 1.06 USD |
-0.78
|
$8.34B 1.16B USD | $14.86M 2.07M USD | $7.56 1.05 USD | $7.82 1.09 USD | $8.34B 1.16B USD | 94.87 | $0.08 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.64 3.15 USD |
+3
|
$8.01B 1.11B USD | $7.05M 980.69K USD | $22.04 3.06 USD | $23.53 3.27 USD | $8.01B 1.11B USD | 34.30 | $0.66 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.44
|
$34.72B 1.1B USD | $212.89K 6.76K USD | $34.05 1.08 USD | $34.5 1.1 USD | $34.72B 1.1B USD | 14.84 | $2.3 0.07 USD | |
| NTN Corporation 6472.T | $249.5 1.68 USD |
+0.4
|
$132.09B 891.66M USD | $3.25M 21.93K USD | $245.3 1.66 USD | $249.5 1.68 USD | $132.09B 891.66M USD | 35.59 | $7.01 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.29 3.38 USD |
-2.61
|
$6.17B 858.23M USD | $18.41M 2.56M USD | $23.9 3.32 USD | $25.61 3.56 USD | $6.17B 858.23M USD | 65.64 | $0.37 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.46 1.87 USD |
-0.88
|
$5.52B 768.01M USD | $2.63M 365.61K USD | $13.36 1.86 USD | $13.7 1.9 USD | $5.52B 768.01M USD | 40.78 | $0.33 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.38 4.36 USD |
+1.62
|
$5.2B 722.9M USD | $7.28M 1.01M USD | $31.1 4.32 USD | $33 4.59 USD | $5.2B 722.9M USD | 37.80 | $0.83 0.12 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.01 1.81 USD |
+0.77
|
$4.93B 685.86M USD | $5.17M 719.33K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.93B 685.86M USD | 16.06 | $0.81 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.89 2.07 USD |
-2.04
|
$4.89B 679.84M USD | $6.8M 946.12K USD | $14.85 2.06 USD | $15.33 2.13 USD | $4.89B 679.84M USD | 29.19 | $0.51 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.66 1.76 USD |
-4.67
|
$4.6B 639.4M USD | $13.15M 1.83M USD | $12.58 1.75 USD | $13.28 1.85 USD | $4.6B 639.4M USD | 35.16 | $0.36 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.29 1.29 USD |
-1.17
|
$4.59B 637.59M USD | $7.32M 1.02M USD | $9.25 1.29 USD | $9.5 1.32 USD | $4.59B 637.59M USD | 20.64 | $0.45 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.3 1.29 USD |
-4.81
|
$4.52B 628.33M USD | $17.4M 2.42M USD | $9.26 1.29 USD | $9.86 1.37 USD | $4.52B 628.33M USD | 37.20 | $0.25 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.49 0.62 USD |
0
|
$4.29B 595.86M USD | $9.93M 1.38M USD | $4.46 0.62 USD | $4.57 0.64 USD | $4.29B 595.86M USD | 64.14 | $0.07 0.009 USD | |
| TSUGAMI CHINA 1651.HK | $11.94 1.53 USD |
+0.34
|
$4.54B 580.98M USD | $35K 4.48K USD | $11.9 1.52 USD | $12.14 1.55 USD | $4.54B 580.98M USD | 7.02 | $1.7 0.22 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.92 1.1 USD |
-2.46
|
$4.17B 580.17M USD | $20.83M 2.9M USD | $7.9 1.1 USD | $8.28 1.15 USD | $4.17B 580.17M USD | 20.30 | $0.39 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.14 0.99 USD |
-1.11
|
$3.99B 554.61M USD | $8.54M 1.19M USD | $7.1 0.99 USD | $7.36 1.02 USD | $3.99B 554.61M USD | 142.79 | $0.05 0.006 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.59 3.84 USD |
-2.75
|
$3.72B 517.36M USD | $2.64M 367.12K USD | $27.52 3.83 USD | $28.79 4 USD | $3.72B 517.36M USD | 162.29 | $0.17 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $25.06 3.48 USD |
-1.8
|
$3.61B 502.06M USD | $2.31M 321.87K USD | $25.01 3.48 USD | $25.95 3.61 USD | $3.61B 502.06M USD | 30.93 | $0.81 0.11 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.76 2.19 USD |
-4.25
|
$3.19B 443.52M USD | $8M 1.11M USD | $15.73 2.19 USD | $16.6 2.31 USD | $3.19B 443.52M USD | 0 | -$0.82 -0.1 USD | |
| Shareate Tools Ltd. 688257.SS | $17.6 2.45 USD |
-2.55
|
$3.18B 442.82M USD | $1.49M 206.79K USD | $17.59 2.45 USD | $18.1 2.52 USD | $3.18B 442.82M USD | 18.52 | $0.95 0.13 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.75 1.08 USD |
-5.6
|
$3.03B 420.99M USD | $33.16M 4.61M USD | $7.72 1.07 USD | $8.21 1.14 USD | $3.03B 420.99M USD | 51.66 | $0.15 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.06 0.7 USD |
-2.32
|
$2.98B 414.13M USD | $11.49M 1.6M USD | $5.05 0.7 USD | $5.23 0.73 USD | $2.98B 414.13M USD | 56.22 | $0.09 0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $19.52 2.71 USD |
-6.15
|
$2.97B 412.54M USD | $5.75M 800.14K USD | $19.52 2.71 USD | $20.8 2.89 USD | $2.97B 412.54M USD | 30.03 | $0.65 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.34 1.99 USD |
-0.97
|
$2.96B 411.91M USD | $2.81M 390.42K USD | $14.3 1.99 USD | $14.72 2.05 USD | $2.96B 411.91M USD | 19.37 | $0.74 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.55 6.61 USD |
+1.17
|
$2.96B 411.61M USD | $1.09M 151.63K USD | $46.4 6.45 USD | $48.32 6.72 USD | $2.96B 411.61M USD | 22.64 | $2.1 0.29 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.67 2.32 USD |
-2.4
|
$2.65B 368.03M USD | $1.16M 161.06K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.65B 368.03M USD | 27.32 | $0.61 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $11.84 1.65 USD |
-2.07
|
$2.5B 347.49M USD | $7.64M 1.06M USD | $11.8 1.64 USD | $12.27 1.71 USD | $2.5B 347.49M USD | 28.19 | $0.42 0.06 USD | |
| Khgears International Limited 4571.TW | $210 6.67 USD |
+0.48
|
$10.88B 345.69M USD | $1.08M 34.27K USD | $207 6.58 USD | $216 6.86 USD | $10.88B 345.69M USD | 26.44 | $7.94 0.25 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.87 2.76 USD |
-4.7
|
$2.27B 315.54M USD | $2.65M 368.55K USD | $19.88 2.76 USD | $21.19 2.95 USD | $2.27B 315.54M USD | 0 | -$0.39 -0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.92 2.35 USD |
-2.53
|
$2.26B 313.7M USD | $2.5M 347.94K USD | $16.99 2.36 USD | $17.48 2.43 USD | $2.26B 313.7M USD | 169.19 | $0.1 0.01 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.31 0.74 USD |
-0.19
|
$1.61B 224.42M USD | $5.54M 770.22K USD | $5.24 0.73 USD | $5.38 0.75 USD | $1.61B 224.42M USD | 0 | -$0.06 -0.008 USD | |
| Basso Industry Corp. 1527.TW | $41.95 1.33 USD |
+0.6
|
$5.81B 184.71M USD | $384.31K 12.21K USD | $41.7 1.33 USD | $42.15 1.34 USD | $5.81B 184.71M USD | 13.23 | $3.17 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9399 1.02 USD |
-0.43
|
$153.07M 167.32M USD | $129.88K 141.97K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $153.07M 167.32M USD | 15.59 | $0.06 0.07 USD | |
| The Eastern Company EML | $27.02 — |
-2.6
|
$167.07M — | $6.7K — | $27 — | $27.54 — | $167.07M — | 13.50 | $2 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $50.6 1.61 USD |
-2.32
|
$5.04B 160.16M USD | $2.87M 91.16K USD | $50.5 1.6 USD | $52.6 1.67 USD | $5.04B 160.16M USD | 0 | -$5.03 -0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.9 1.05 USD |
+1.54
|
$4.68B 148.64M USD | $400.42K 12.72K USD | $32.5 1.03 USD | $32.9 1.05 USD | $4.68B 148.64M USD | 24.37 | $1.35 0.04 USD | |
| TOYA S.A. TOA.WA | $7.16 1.82 USD |
0
|
$537.3M 136.57M USD | $62.16K 15.8K USD | $7.05 1.79 USD | $7.27 1.85 USD | $537.3M 136.57M USD | 7.69 | $0.93 0.24 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $87.6 2.78 USD |
+9.91
|
$4.04B 128.4M USD | $490.62K 15.59K USD | $80 2.54 USD | $87.6 2.78 USD | $4.04B 128.4M USD | 12.69 | $6.9 0.22 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-3.12
|
$998.45M 127.66M USD | $44.1K 5.64K USD | $2.36 0.3 USD | $2.5 0.32 USD | $998.45M 127.66M USD | 0 | -$0.29 -0.03 USD | |
| OMER S.p.A. OMER.MI | $3.92 4.29 USD |
+0.51
|
$112.25M 122.71M USD | $991 1.08K USD | $3.8 4.15 USD | $3.92 4.29 USD | $112.25M 122.71M USD | 12.25 | $0.32 0.35 USD | |
| Ringmetall SE HP3A.DE | $3.63 3.97 USD |
0
|
$109.01M 119.16M USD | $3.6K 3.94K USD | $3.6 3.94 USD | $3.67 4.01 USD | $109.01M 119.16M USD | 9.55 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.44 0.48 USD |
+2.33
|
$93.49M 102.19M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $93.49M 102.19M USD | 44.00 | $0.01 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $25.6 0.81 USD |
0
|
$2.57B 81.66M USD | $294.89K 9.37K USD | $25.45 0.81 USD | $26 0.83 USD | $2.57B 81.66M USD | 30.84 | $0.83 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $34.25 1.09 USD |
+0.44
|
$2.33B 74.11M USD | $148K 4.7K USD | $34 1.08 USD | $34.55 1.1 USD | $2.33B 74.11M USD | 21.40 | $1.6 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $20.15 0.64 USD |
+0.5
|
$2.03B 64.46M USD | $127.37K 4.05K USD | $20.15 0.64 USD | $20.35 0.65 USD | $2.03B 64.46M USD | 15.03 | $1.34 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.4 0.33 USD |
-1.42
|
$2B 63.57M USD | $256.02K 8.13K USD | $10.4 0.33 USD | $10.55 0.34 USD | $2B 63.57M USD | 0 | -$0.74 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.1 1.69 USD |
+0.76
|
$1.91B 60.82M USD | $567.66K 18.04K USD | $53 1.68 USD | $54.3 1.73 USD | $1.91B 60.82M USD | 0 | -$1.9 -0.06 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.93 0.2 USD |
+1.09
|
$266.4M 56.64M USD | $3.2K 680.42 USD | $0.92 0.2 USD | $0.93 0.2 USD | $266.4M 56.64M USD | 93.00 | $0.01 0.002 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $27.6 0.88 USD |
+0.18
|
$1.42B 45.17M USD | $49.33K 1.57K USD | $27.5 0.87 USD | $27.65 0.88 USD | $1.42B 45.17M USD | 15.59 | $1.77 0.06 USD | |
| LaserBond Limited LBL.AX | $0.5699 0.38 USD |
-0.87
|
$66.88M 44.26M USD | $47.4K 31.37K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $66.88M 44.26M USD | 19.00 | $0.03 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.35 0.2 USD |
-0.63
|
$1.27B 39.88M USD | $2.09M 65.76K USD | $6.32 0.2 USD | $6.43 0.2 USD | $1.27B 39.88M USD | 30.23 | $0.21 0.006 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.18 0.09 USD |
-0.62
|
$954M 26.84M USD | $643.7K 18.11K USD | $3.14 0.09 USD | $3.28 0.09 USD | $954M 26.84M USD | 11.77 | $0.27 0.007 USD | |
| Jasa Kita Berhad 8648.KL | $0.22 0.05 USD |
0
|
$98.9M 21.03M USD | $29K 6.17K USD | $0.22 0.05 USD | $0.22 0.05 USD | $98.9M 21.03M USD | 2.44 | $0.09 0.02 USD | |
| HPMT Holdings Berhad 5291.KL | $0.25 0.05 USD |
0
|
$80.48M 17.11M USD | $101.9K 21.67K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $80.48M 17.11M USD | 24.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 12.25 | $0.08 0.09 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.07 0.01 USD |
+7.69
|
$30.14M 6.41M USD | $51.7K 10.99K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $30.14M 6.41M USD | 0 | -$0.07 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.14 0.03 USD |
+3.85
|
$22.18M 4.72M USD | $3K 637.89 USD | $0.14 0.03 USD | $0.14 0.03 USD | $22.18M 4.72M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.11 0.02 USD |
+10.53
|
$21.69M 4.61M USD | $2.19M 465.66K USD | $0.1 0.02 USD | $0.11 0.02 USD | $21.69M 4.61M USD | 0 | -$0.46 -0.09 USD | |
| Techtronic Industries Company TTNDF | $14.61 — |
0
|
$26.77B — | $100 — | $12.6 — | $12.6 — | $26.77B — | 25.63 | $0.57 — | |
| Techtronic Industries Company Limited TIB1.F | $12.68 13.86 USD |
0
|
$24B 26.24B USD | $500 546.57 USD | $12.68 13.86 USD | $12.68 13.86 USD | $24B 26.24B USD | 23.04 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $64 69.96 USD |
0
|
$23.64B 25.84B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $23.64B 25.84B USD | 23.27 | $2.75 3.01 USD | |
| Snap-on Incorporated SNA.BA | $70,700 83.57 USD |
+0.21
|
$19.6T 23.16B USD | $1 0 USD | $70,700 83.57 USD | $70,700 83.57 USD | $19.6T 23.16B USD | 1.72 | $40.89K 48.34 USD | |
| Snap-on Incorporated S1NA34.SA | $535.83 108.6 USD |
0
|
$112.5B 22.8B USD | $0 0 USD | $535.83 108.6 USD | $535.83 108.6 USD | $112.5B 22.8B USD | 18.76 | $28.56 5.79 USD | |
| Snap-on Incorporated SPU.F | $347.7 380.08 USD |
+2.72
|
$18.25B 19.95B USD | $18 19.68 USD | $344.1 376.15 USD | $347.7 380.08 USD | $18.25B 19.95B USD | 18.58 | $18.71 20.45 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$281.35B 16.66B USD | $4 0.24 USD | $1,825 108.06 USD | $1,825 108.06 USD | $281.35B 16.66B USD | 0 | -$25.73 -1.5 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $129.48 26.24 USD |
-0.72
|
$79.84B 16.18B USD | $4 0.81 USD | $129.48 26.24 USD | $129.48 26.24 USD | $79.84B 16.18B USD | 0 | -$1.83 -0.3 USD | |
| Stanley Black & Decker, Inc. SWF.F | $87.08 95.19 USD |
+2.76
|
$13.42B 14.67B USD | $20 21.86 USD | $86.48 94.53 USD | $87.08 95.19 USD | $13.42B 14.67B USD | 0 | -$1.19 -1.3 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $86.04 94.05 USD |
+0.61
|
$13.26B 14.5B USD | $0 0 USD | $86.04 94.05 USD | $86.96 95.06 USD | $13.26B 14.5B USD | 0 | -$1.19 -1.3 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $190 207.7 USD |
+0.53
|
$10.72B 11.72B USD | $8 8.75 USD | $190 207.7 USD | $190 207.7 USD | $10.72B 11.72B USD | 23.57 | $8.06 8.81 USD | |
| RBC Bearings Incorporated B1X.F | $310 338.87 USD |
+4.03
|
$9.74B 10.64B USD | $0 0 USD | $310 338.87 USD | $310 338.87 USD | $9.74B 10.64B USD | 44.03 | $7.04 7.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}