Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (253)
- {{item.name}}
Tools & Accessories (253)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$83.63 — |
-0.57
|
$30.56B — | $1.39K — | $83.38 — | $83.80 — | $30.56B — | 23.55 | $3.55 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.60 16.7 USD |
-0.08
|
HK$238.64B 30.51B USD | HK$4.52M 578.55K USD | HK$129.00 16.49 USD | HK$132.50 16.94 USD | HK$238.64B 30.51B USD | 23.36 | HK$5.59 0.71 USD | ||
Snap-on Incorporated
SNA
US
|
$380.59 — |
-0.16
|
$19.69B — | $231.12K — | $378.21 — | $382.28 — | $19.69B — | 19.45 | $19.56 — | ||
RBC Bearings
RBC
US
|
$490.89 — |
+0.45
|
$15.54B — | $283.22K — | $481.42 — | $491.72 — | $15.54B — | 48.31 | $10.16 — | ||
Lincoln Electric
LECO
US
|
$272.59 — |
+1.46
|
$14.86B — | $569.27K — | $266.71 — | $275.23 — | $14.86B — | 26.85 | $10.15 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$96.89 — |
+2.52
|
$14.63B — | $1.46M — | $94.94 — | $98.00 — | $14.63B — | 23.06 | $4.20 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.50 26.11 USD |
+0.98
|
SEK 130.90B 12.78B USD | SEK 10.75K 1.05K USD | SEK 263.70 25.74 USD | SEK 268.10 26.17 USD | SEK 130.90B 12.78B USD | 19.94 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.63 — |
-1.14
|
$12.58B — | $1.84K — | $27.48 — | $27.65 — | $12.58B — | 27.08 | $1.02 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 267.50 26.11 USD |
+0.94
|
SEK 121.81B 11.89B USD | SEK 151.99K 14.84K USD | SEK 263.70 25.74 USD | SEK 268.10 26.17 USD | SEK 121.81B 11.89B USD | 27.07 | SEK 9.88 0.96 USD | ||
Makita
MKTAY
US
|
$33.18 — |
+0.85
|
$8.55B — | $120.00 — | $33.07 — | $33.08 — | $8.55B — | 17.55 | $1.89 — | ||
Makita Corporation
6586.T
JP
|
¥5,341 32.93 USD |
+1.83
|
¥1T 8.49B USD | ¥742K 4.57K USD | ¥5,269 32.49 USD | ¥5,382 33.19 USD | ¥1T 8.49B USD | 17.80 | ¥300 1.85 USD | ||
The Timken Company
TKR
US
|
$120.23 — |
+0.96
|
$8.33B — | $839.28K — | $118.36 — | $120.77 — | $8.33B — | 32.23 | $3.73 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.20 167.06 USD |
-0.15
|
CHF 5.66B 7.11B USD | CHF 430.00 539.32 USD | CHF 133.20 167.06 USD | CHF 136.00 170.58 USD | CHF 5.66B 7.11B USD | 19.30 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 135.00 169.32 USD |
+1.2
|
CHF 5.25B 6.58B USD | CHF 524.00 657.22 USD | CHF 133.60 167.57 USD | CHF 136.00 170.58 USD | CHF 5.25B 6.58B USD | 20.48 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,693 22.77 USD |
+1.76
|
¥970B 5.98B USD | ¥1M 7.52K USD | ¥3,623 22.34 USD | ¥3,732 23.01 USD | ¥970B 5.98B USD | 24.76 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.55 4.51 USD |
+2.52
|
CN¥36.49B 5.38B USD | CN¥8.20M 1.21M USD | CN¥29.77 4.39 USD | CN¥30.72 4.53 USD | CN¥36.49B 5.38B USD | 14.34 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.50 10.95 USD |
-2.13
|
NT$121.88B 3.87B USD | NT$3.37M 107.13K USD | NT$343.00 10.9 USD | NT$364.50 11.58 USD | NT$121.88B 3.87B USD | 52.35 | NT$6.58 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥51.19 7.55 USD |
+1.61
|
CN¥19.61B 2.89B USD | CN¥12.42M 1.83M USD | CN¥50.39 7.43 USD | CN¥52.10 7.69 USD | CN¥19.61B 2.89B USD | 255.94 | CN¥0.20 0.03 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥53.12 7.84 USD |
+0.8
|
CN¥18.87B 2.78B USD | CN¥10.79M 1.59M USD | CN¥51.94 7.66 USD | CN¥54.27 8.01 USD | CN¥18.87B 2.78B USD | 27.10 | CN¥1.96 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥37.85 5.58 USD |
+7.28
|
CN¥18.38B 2.71B USD | CN¥78.62M 11.6M USD | CN¥35.54 5.24 USD | CN¥38.60 5.7 USD | CN¥18.38B 2.71B USD | 157.70 | CN¥0.24 0.04 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.61 3.77 USD |
+0.56
|
SEK 25.15B 2.46B USD | SEK 5.45K 532.09 USD | SEK 38.03 3.71 USD | SEK 38.61 3.77 USD | SEK 25.15B 2.46B USD | 11.38 | SEK 3.39 0.33 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.11 3.85 USD |
+2.75
|
CN¥16.60B 2.45B USD | CN¥8.83M 1.3M USD | CN¥25.42 3.75 USD | CN¥26.28 3.88 USD | CN¥16.60B 2.45B USD | 30.01 | CN¥0.87 0.13 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$51.05 6.53 USD |
+2.63
|
HK$18.82B 2.41B USD | HK$499.14K 63.82K USD | HK$49.96 6.39 USD | HK$51.45 6.58 USD | HK$18.82B 2.41B USD | 14.75 | HK$3.46 0.44 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.96 — |
-1.49
|
$2.28B — | $34.00 — | $8.02 — | $8.02 — | $2.28B — | 15.60 | $0.51 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥101.61 14.99 USD |
+8.93
|
CN¥15.34B 2.26B USD | CN¥13.30M 1.96M USD | CN¥92.80 13.69 USD | CN¥104.57 15.43 USD | CN¥15.34B 2.26B USD | 141.12 | CN¥0.72 0.11 USD | ||
Kennametal
KMT
US
|
$29.45 — |
+0.89
|
$2.24B — | $1.50M — | $28.96 — | $29.73 — | $2.24B — | 6.60 | $4.46 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.73 3.78 USD |
+1.79
|
SEK 22.15B 2.16B USD | SEK 81.90K 7.99K USD | SEK 37.90 3.7 USD | SEK 38.80 3.79 USD | SEK 22.15B 2.16B USD | 15.61 | SEK 2.48 0.24 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.93 11.65 USD |
+6.88
|
CN¥14.59B 2.15B USD | CN¥4.75M 700.62K USD | CN¥73.99 10.92 USD | CN¥81.24 11.99 USD | CN¥14.59B 2.15B USD | 129.39 | CN¥0.61 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥87.70 12.94 USD |
+1.06
|
CN¥13.93B 2.05B USD | CN¥6.13M 904.84K USD | CN¥86.38 12.75 USD | CN¥89.27 13.17 USD | CN¥13.93B 2.05B USD | 29.23 | CN¥3.00 0.44 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$413.50 13.14 USD |
-9.91
|
NT$60.82B 1.93B USD | NT$14.42M 458.24K USD | NT$413.50 13.14 USD | NT$462.00 14.68 USD | NT$60.82B 1.93B USD | 82.70 | NT$5.00 0.16 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥69.00 10.18 USD |
+2.68
|
CN¥12.90B 1.9B USD | CN¥837.54K 123.58K USD | CN¥67.21 9.92 USD | CN¥69.46 10.25 USD | CN¥12.90B 1.9B USD | 97.18 | CN¥0.71 0.1 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.48 1.69 USD |
+2.23
|
CN¥12.62B 1.86B USD | CN¥28.58M 4.22M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥12.62B 1.86B USD | 24.95 | CN¥0.46 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥66.54 9.82 USD |
-0.81
|
CN¥12.51B 1.85B USD | CN¥5.49M 810.23K USD | CN¥65.56 9.67 USD | CN¥68.40 10.09 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥88.82 13.11 USD |
+3.03
|
CN¥12.43B 1.83B USD | CN¥4.67M 689.07K USD | CN¥84.88 12.52 USD | CN¥89.99 13.28 USD | CN¥12.43B 1.83B USD | 29.90 | CN¥2.97 0.44 USD | ||
Hillman
HLMN
US
|
$7.58 — |
+3.55
|
$1.47B — | $1.87M — | $7.30 — | $7.72 — | $1.47B — | 36.09 | $0.21 — | ||
NTN Corporation
6472.T
JP
|
¥381 2.35 USD |
+1.93
|
¥226B 1.4B USD | ¥3M 18.99K USD | ¥373 2.3 USD | ¥384 2.37 USD | ¥226B 1.4B USD | 16.25 | ¥23 0.14 USD | ||
Richelieu Hardware
RHUHF
US
|
$25.32 — |
+0.28
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.40 | $1.13 — | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$20.02 2.56 USD |
+1.21
|
HK$10.19B 1.3B USD | HK$263.70K 33.72K USD | HK$19.90 2.54 USD | HK$20.30 2.6 USD | HK$10.19B 1.3B USD | 12.13 | HK$1.65 0.21 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.55 3.03 USD |
+0.93
|
CN¥8.28B 1.22B USD | CN¥10.44M 1.54M USD | CN¥20.05 2.96 USD | CN¥20.70 3.05 USD | CN¥8.28B 1.22B USD | 50.12 | CN¥0.41 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.35 1.19 USD |
+0.27
|
NT$37.46B 1.19B USD | NT$519.61K 16.51K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$37.46B 1.19B USD | 9.33 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥32.26 4.76 USD |
+2.09
|
CN¥6.17B 910.19M USD | CN¥4.18M 617.22K USD | CN¥31.50 4.65 USD | CN¥32.68 4.82 USD | CN¥6.17B 910.19M USD | 28.80 | CN¥1.12 0.17 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.88 2.05 USD |
+0.73
|
CN¥5.68B 838.42M USD | CN¥3.15M 465.25K USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥5.68B 838.42M USD | 21.03 | CN¥0.66 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.29 3.88 USD |
-0.19
|
CN¥5.55B 818.76M USD | CN¥3.24M 477.48K USD | CN¥26.11 3.85 USD | CN¥26.84 3.96 USD | CN¥5.55B 818.76M USD | 30.56 | CN¥0.86 0.13 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥5.27B 777.55M USD | CN¥11.14M 1.64M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥5.27B 777.55M USD | 16.11 | CN¥0.34 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.73 2.17 USD |
+0.14
|
CN¥5.21B 769.12M USD | CN¥2.82M 415.54K USD | CN¥14.69 2.17 USD | CN¥15.06 2.22 USD | CN¥5.21B 769.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,697 10.46 USD |
-1.57
|
¥118B 730.65M USD | ¥704K 4.34K USD | ¥1,676 10.33 USD | ¥1,731 10.67 USD | ¥118B 730.65M USD | 29.03 | ¥58 0.36 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.90 1.9 USD |
+0.08
|
CN¥4.72B 695.73M USD | CN¥8.38M 1.24M USD | CN¥12.83 1.89 USD | CN¥13.15 1.94 USD | CN¥4.72B 695.73M USD | 20.15 | CN¥0.64 0.09 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.90 22.97 USD |
-0.3
|
€570.67M 658.75M USD | €14.11K 16.29K USD | €19.80 22.86 USD | €19.94 23.02 USD | €570.67M 658.75M USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.34 1.97 USD |
+0.91
|
CN¥4.37B 644.61M USD | CN¥4.21M 621.51K USD | CN¥13.22 1.95 USD | CN¥13.49 1.99 USD | CN¥4.37B 644.61M USD | 20.21 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.78 2.48 USD |
-0.77
|
CN¥4.22B 623.26M USD | CN¥14.10M 2.08M USD | CN¥16.53 2.44 USD | CN¥17.38 2.56 USD | CN¥4.22B 623.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥3.89B 574.1M USD | CN¥3.99M 588.63K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥3.89B 574.1M USD | 21.50 | CN¥0.38 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥3.69B 544.13M USD | CN¥5.31M 783.59K USD | CN¥6.08 0.9 USD | CN¥6.28 0.93 USD | CN¥3.69B 544.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.15 2.53 USD |
-1.21
|
CN¥3.47B 512.16M USD | CN¥2.49M 367.75K USD | CN¥17.04 2.51 USD | CN¥17.77 2.62 USD | CN¥3.47B 512.16M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥3.25B 479.62M USD | CN¥3.51M 517.21K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.25B 479.62M USD | 23.73 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.17 1.94 USD |
-1.05
|
CN¥2.93B 432.11M USD | CN¥2.87M 423.28K USD | CN¥13.16 1.94 USD | CN¥13.44 1.98 USD | CN¥2.93B 432.11M USD | 16.06 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.80B 412.53M USD | CN¥7.12M 1.05M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.80B 412.53M USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥2.76B 407.78M USD | CN¥3.83M 565.57K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥2.76B 407.78M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.66 3.2 USD |
+0.23
|
CN¥2.47B 365.01M USD | CN¥2.42M 356.8K USD | CN¥21.14 3.12 USD | CN¥21.85 3.22 USD | CN¥2.47B 365.01M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.90 1.68 USD |
-5.2
|
NT$10.24B 325.34M USD | NT$2.50M 79.59K USD | NT$52.90 1.68 USD | NT$56.90 1.81 USD | NT$10.24B 325.34M USD | 151.14 | NT$0.35 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.66 0.98 USD |
-2.63
|
CN¥2.02B 298.69M USD | CN¥3.51M 518.5K USD | CN¥6.63 0.98 USD | CN¥6.93 1.02 USD | CN¥2.02B 298.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.76 2.18 USD |
-2.25
|
CN¥1.97B 290.39M USD | CN¥1.42M 210.21K USD | CN¥14.70 2.17 USD | CN¥15.28 2.25 USD | CN¥1.97B 290.39M USD | 295.19 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$154.50 4.91 USD |
-2.22
|
NT$8.06B 256.26M USD | NT$194.98K 6.2K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$8.06B 256.26M USD | 17.22 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$7.92B 251.64M USD | NT$1.06M 33.73K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$7.92B 251.64M USD | 18.35 | NT$6.70 0.21 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$7.04B 223.84M USD | NT$44.53K 1.41K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$7.04B 223.84M USD | 23.24 | NT$5.98 0.19 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$6.85B 217.78M USD | NT$6.25M 198.65K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$6.85B 217.78M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.68 2.71 USD |
-2.2
|
PLN 790.72M 200.98M USD | PLN 29.34K 7.46K USD | PLN 10.50 2.67 USD | PLN 10.92 2.78 USD | PLN 790.72M 200.98M USD | 8.90 | PLN 1.20 0.31 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.70 0.81 USD |
0
|
€148.73M 171.68M USD | €5.73K 6.62K USD | €0.71 0.82 USD | €0.73 0.84 USD | €148.73M 171.68M USD | 14.00 | €0.05 0.06 USD | ||
The Eastern Company
EML
US
|
$27.96 — |
+3.71
|
$168.25M — | $14.65K — | $27.04 — | $28.23 — | $168.25M — | 21.02 | $1.33 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.83 0.96 USD |
0
|
€135.16M 156.01M USD | €47.48K 54.8K USD | €0.81 0.94 USD | €0.82 0.95 USD | €135.16M 156.01M USD | 13.83 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.65 1.04 USD |
+0.15
|
NT$4.52B 143.76M USD | NT$84.45K 2.68K USD | NT$32.55 1.03 USD | NT$32.70 1.04 USD | NT$4.52B 143.76M USD | 15.54 | NT$2.10 0.07 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.45 3.98 USD |
+1.47
|
€98.79M 114.04M USD | €18.00 20.78 USD | €3.40 3.92 USD | €3.45 3.98 USD | €98.79M 114.04M USD | 9.85 | €0.35 0.4 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$34.10 1.08 USD |
-4.08
|
NT$3.42B 108.77M USD | NT$183.53K 5.83K USD | NT$34.10 1.08 USD | NT$35.95 1.14 USD | NT$3.42B 108.77M USD | 33.10 | NT$1.03 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.59 0.24 USD |
+0.13
|
NT$2.56B 81.32M USD | NT$229.00K 7.28K USD | NT$7.53 0.24 USD | NT$7.65 0.24 USD | NT$2.56B 81.32M USD | 0 | -NT$0.17 -0.005 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 365.37M 77.69M USD | MYR 36.90K 7.85K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 365.37M 77.69M USD | 29.75 | MYR 0.08 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$34.65 1.1 USD |
-1.42
|
NT$2.39B 76.02M USD | NT$32.21K 1.02K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$2.39B 76.02M USD | 17.50 | NT$1.98 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.51 USD |
0
|
¥11B 67.44M USD | ¥666K 4.11K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥11B 67.44M USD | 29.60 | ¥3 0.02 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.18 0.32 USD |
-1.07
|
TRY 2.04B 63.94M USD | TRY 1.25M 39.26K USD | TRY 10.02 0.31 USD | TRY 10.39 0.33 USD | TRY 2.04B 63.94M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.45 0.94 USD |
-0.34
|
NT$2.01B 63.72M USD | NT$289.02K 9.18K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$2.01B 63.72M USD | 9.94 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$1.86B 59.02M USD | NT$137.42K 4.37K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.86B 59.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
-5.66
|
MYR 214.20M 45.54M USD | MYR 59.30K 12.61K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 214.20M 45.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$35.40 1.12 USD |
-2.48
|
NT$1.35B 42.8M USD | NT$247.19K 7.85K USD | NT$35.40 1.12 USD | NT$36.90 1.17 USD | NT$1.35B 42.8M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
-1.33
|
THB 1.43B 40.2M USD | THB 370.50K 10.42K USD | THB 4.44 0.12 USD | THB 4.62 0.13 USD | THB 1.43B 40.2M USD | 24.66 | THB 0.18 0.005 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.51 1.74 USD |
0
|
€20.33M 23.47M USD | €35.50K 40.98K USD | €1.48 1.71 USD | €1.58 1.82 USD | €20.33M 23.47M USD | 13.72 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 64.06M 13.62M USD | MYR 39.20K 8.34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 18.29M 3.89M USD | MYR 111.60K 23.73K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.29M 3.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 600.10K 127.6K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 13.14M 2.79M USD | MYR 361.30K 76.82K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 13.14M 2.79M USD | 0 | -MYR 0.22 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$34.45 25.56 USD |
+0.61
|
CA$0.00 0 USD | CA$66.00K 48.98K USD | CA$34.17 25.36 USD | CA$34.51 25.61 USD | CA$0.00 0 USD | 21.94 | CA$1.57 1.17 USD | ||
The Toro Company
TTC
US
|
$99.15 — |
+1.21
|
$0.00 — | $927.63K — | $97.32 — | $100.17 — | $0.00 — | 28.57 | $3.47 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.14 16.32 USD |
-0.77
|
€25.84B 29.82B USD | €600.00 692.6 USD | €14.14 16.32 USD | €14.14 16.32 USD | €25.84B 29.82B USD | 22.80 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-1.41
|
€25.58B 29.53B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.58B 29.53B USD | 22.80 | €3.07 3.54 USD | ||
Techtronic Industries Company
TTNDF
US
|
$16.03 — |
-3.43
|
$29.29B — | $30.00 — | $15.45 — | $15.45 — | $29.29B — | 22.57 | $0.71 — | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$484.50 98.2 USD |
-1.12
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.25B 20.32B USD | 19.08 | R$25.38 5.14 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€326.80 377.24 USD |
-0.24
|
€16.90B 19.51B USD | €5.00 5.77 USD | €326.80 377.24 USD | €326.80 377.24 USD | €16.90B 19.51B USD | 19.37 | €16.87 19.47 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€418.00 482.51 USD |
0
|
€13.23B 15.28B USD | €20.00 23.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €13.23B 15.28B USD | 48.10 | €8.69 10.03 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.97B 15.16B USD | 24.38 | MX$69.50 4.12 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$122.64 24.86 USD |
0
|
R$74.08B 15.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.08B 15.02B USD | 23.13 | R$5.30 1.07 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.60 96.5 USD |
+0.7
|
€12.62B 14.57B USD | €0.00 0 USD | €83.60 96.5 USD | €83.60 96.5 USD | €12.62B 14.57B USD | 23.68 | €3.53 4.07 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€83.38 96.25 USD |
+2.74
|
€12.59B 14.54B USD | €2.00 2.31 USD | €83.38 96.25 USD | €83.38 96.25 USD | €12.59B 14.54B USD | 23.68 | €3.52 4.06 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€230.00 265.5 USD |
+0.88
|
€12.54B 14.47B USD | €30.00 34.63 USD | €230.00 265.5 USD | €230.00 265.5 USD | €12.54B 14.47B USD | 26.71 | €8.61 9.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
