Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $86.95 11.12 USD |
+1.64
|
$159.21B 20.36B USD | $4.06M 518.75K USD | $85.8 10.97 USD | $87.35 11.17 USD | $159.21B 20.36B USD | 18.15 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $55.23 — |
+1.06
|
$20.23B — | $2.26K — | $55.19 — | $55.35 — | $20.23B — | 18.10 | $3.05 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
| Snap-on Incorporated SNA | $321.47 — |
+1.05
|
$16.81B — | $105.82K — | $318.38 — | $324.14 — | $16.81B — | 16.81 | $19.12 — | |
| Lincoln Electric LECO | $224.87 — |
+1.99
|
$12.55B — | $95.9K — | $221.11 — | $225.25 — | $12.55B — | 27.72 | $8.11 — | |
| RBC Bearings RBC | $381.11 — |
+0.34
|
$12B — | $81.55K — | $379.15 — | $382.65 — | $12B — | 49.42 | $7.71 — | |
| Stanley Black & Decker, Inc. SWK | $74.61 — |
+2.33
|
$11.54B — | $1.23M — | $72.83 — | $75.28 — | $11.54B — | 31.61 | $2.36 — | |
| AB SKF (publ) SKFRY | $23.7 — |
+1.59
|
$10.7B — | $517 — | $23.49 — | $23.7 — | $10.7B — | 16.12 | $1.47 — | |
| AB SKF (publ) 0NWX.IL | $223.6 21.83 USD |
+1.5
|
$109.42B 10.68B USD | $495.03K 48.32K USD | $220.9 21.56 USD | $226.38 22.1 USD | $109.42B 10.68B USD | 16.67 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $226.2 22.08 USD |
+2.72
|
$101.81B 9.94B USD | $1.23M 120.34K USD | $220.8 21.55 USD | $226.2 22.08 USD | $101.81B 9.94B USD | 16.30 | $13.87 1.35 USD | |
| Makita MKTAY | $30.6 — |
+0.2
|
$8.13B — | $174 — | $30.32 — | $30.6 — | $8.13B — | 15.14 | $2.02 — | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $762.1K 5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| The Toro Company TTC | $76.46 — |
+1.7
|
$7.55B — | $170.46K — | $75.24 — | $77.14 — | $7.55B — | 19.65 | $3.89 — | |
| The Timken Company TKR | $79.61 — |
+2.48
|
$5.57B — | $210.09K — | $77.46 — | $80.06 — | $5.57B — | 17.15 | $4.64 — | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
+2.97
|
$4.31B 4.91B USD | $25.55K 29.06K USD | $107.8 122.65 USD | $111 126.29 USD | $4.31B 4.91B USD | 17.87 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.47 — |
+0.62
|
$3.57B — | $900 — | $6.46 — | $6.47 — | $3.57B — | 14.37 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,904 12.85 USD |
+0.66
|
$523.06B 3.53B USD | $1.27M 8.54K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $523.06B 3.53B USD | 14.46 | $131.65 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.95 5.07 USD |
+2.82
|
$33.85B 3.3B USD | $1.59M 155.18K USD | $51 4.98 USD | $52.32 5.11 USD | $33.85B 3.3B USD | 15.32 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,300 22.28 USD |
+2.58
|
$467.91B 3.16B USD | $984K 6.64K USD | $3,210 21.67 USD | $3,300 22.28 USD | $467.91B 3.16B USD | 30.17 | $109.38 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $11.03 — |
+2.7
|
$3.13B — | $800 — | $10.83 — | $11.03 — | $3.13B — | 30.63 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.54 5.13 USD |
+3.38
|
$29.83B 2.91B USD | $1.37M 133.66K USD | $50.82 4.96 USD | $52.54 5.13 USD | $29.83B 2.91B USD | 31.08 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $202 6.42 USD |
-1.46
|
$71.47B 2.27B USD | $2.4M 76.19K USD | $201 6.39 USD | $206 6.55 USD | $71.47B 2.27B USD | 34.82 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.25 4.62 USD |
-2.55
|
$15.42B 2.14B USD | $15.15M 2.11M USD | $33.14 4.61 USD | $34.28 4.77 USD | $15.42B 2.14B USD | 58.33 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.71 3.16 USD |
+1.84
|
$14.4B 2B USD | $12.34M 1.72M USD | $22.14 3.08 USD | $22.96 3.19 USD | $14.4B 2B USD | 31.10 | $0.73 0.1 USD | |
| Kennametal KMT | $24.74 — |
+2
|
$1.89B — | $161.51K — | $24.16 — | $24.81 — | $1.89B — | 17.92 | $1.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.66 10.1 USD |
-2.82
|
$13.43B 1.87B USD | $4.17M 580.1K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.43B 1.87B USD | 177.21 | $0.41 0.06 USD | |
| NINGBO YUNSHENG 600366.SS | $11.77 1.64 USD |
+7.39
|
$12.94B 1.8B USD | $205.65M 28.59M USD | $11.05 1.54 USD | $11.99 1.67 USD | $12.94B 1.8B USD | 98.08 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.94 4.44 USD |
-0.87
|
$11.7B 1.63B USD | $7.72M 1.07M USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.7B 1.63B USD | 127.76 | $0.25 0.03 USD | |
| Hillman HLMN | $7.95 — |
+3.59
|
$1.57B — | $671.18K — | $7.63 — | $7.95 — | $1.57B — | 79.45 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $683.25 8.27 USD |
+3.03
|
$123.54B 1.49B USD | $1.53M 18.51K USD | $660.05 7.99 USD | $687.5 8.32 USD | $123.54B 1.49B USD | 37.33 | $18.3 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.51 5.77 USD |
-5.03
|
$8.4B 1.17B USD | $29.34M 4.08M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.4B 1.17B USD | 53.21 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
-0.15
|
$34.05B 1.08B USD | $134.46K 4.27K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
+0.5
|
$7.57B 967.9M USD | $669.27K 85.57K USD | $19.88 2.54 USD | $20.4 2.61 USD | $7.57B 967.9M USD | 8.91 | $2.26 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.27 2.12 USD |
-1.29
|
$6.27B 871.29M USD | $4.03M 560.69K USD | $15.14 2.11 USD | $15.49 2.15 USD | $6.27B 871.29M USD | 26.32 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $4.09M 27.64K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.1 4.6 USD |
+1.04
|
$5.73B 796.83M USD | $4.71M 655K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.73B 796.83M USD | 41.37 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.12 2.8 USD |
-2.14
|
$5.06B 704.25M USD | $9.84M 1.37M USD | $20 2.78 USD | $20.88 2.9 USD | $5.06B 704.25M USD | 154.76 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+0.19
|
$4.92B 684.78M USD | $13.24M 1.84M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $9M 1.25M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.74
|
$4.77B 663.68M USD | $9.72M 1.35M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $3.09M 429.03K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.06 3.07 USD |
-1.47
|
$4.66B 647.43M USD | $12.27M 1.71M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.66B 647.43M USD | 37.38 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $4.53M 629.38K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $11.25M 1.56M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $5.98M 831.62K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.58 1.05 USD |
+0.26
|
$4.23B 588.79M USD | $6.87M 954.58K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.79M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.5 6.47 USD |
-1.27
|
$4.05B 563.53M USD | $3.34M 464.94K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.05B 563.53M USD | 33.94 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
-0.13
|
$4.01B 558.19M USD | $4.16M 578.17K USD | $7.57 1.05 USD | $7.67 1.07 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
-0.21
|
$3.57B 496.96M USD | $1.98M 275.01K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.96M USD | 19.13 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
-0.17
|
$3.43B 477.15M USD | $8.32M 1.16M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+1.25
|
$3.34B 464.23M USD | $4.23M 587.64K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.34B 464.23M USD | 21.83 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.58 3 USD |
-0.19
|
$3.28B 456.08M USD | $1.64M 228.55K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.28B 456.08M USD | 33.71 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.7 2.6 USD |
+0.43
|
$2.97B 412.85M USD | $1.17M 162.45K USD | $18.51 2.57 USD | $18.8 2.61 USD | $2.97B 412.85M USD | 85.00 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+0.14
|
$2.89B 401.25M USD | $10.08M 1.4M USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $9.3M 1.29M USD | $24.56 3.41 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.12 2.52 USD |
-0.88
|
$2.42B 335.95M USD | $3.17M 440.93K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.42B 335.95M USD | 151.00 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.28 1.01 USD |
0
|
$2.21B 307.68M USD | $4.45M 618.98K USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $157 4.99 USD |
+0.32
|
$8.15B 259.01M USD | $352.17K 11.19K USD | $156.5 4.97 USD | $159 5.05 USD | $8.15B 259.01M USD | 15.77 | $9.95 0.32 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $54.1 1.72 USD |
+1.5
|
$7.65B 243.02M USD | $54.01M 1.72M USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.65B 243.02M USD | 32.98 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $125.5 3.99 USD |
-4.56
|
$6.99B 222.06M USD | $777.97K 24.72K USD | $125.5 3.99 USD | $131.5 4.18 USD | $6.99B 222.06M USD | 18.32 | $6.85 0.22 USD | |
| TOYA S.A. TOA.WA | $8.96 2.28 USD |
-1.86
|
$672.38M 170.9M USD | $54.82K 13.93K USD | $8.94 2.27 USD | $9.1 2.31 USD | $672.38M 170.9M USD | 8.87 | $1.01 0.26 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-1.65
|
$145.41M 158.96M USD | $37.22K 40.68K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 17.85 | $0.05 0.05 USD | |
| The Eastern Company EML | $24.28 — |
-0.49
|
$148.64M — | $486 — | $24.28 — | $24.28 — | $148.64M — | 11.56 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.59 5.02 USD |
-0.22
|
$133.47M 145.9M USD | $891 973.98 USD | $4.54 4.96 USD | $4.64 5.07 USD | $133.47M 145.9M USD | 12.07 | $0.38 0.42 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.95 1.14 USD |
+1.84
|
$4.03B 128.1M USD | $670.11K 21.29K USD | $35.55 1.13 USD | $36.85 1.17 USD | $4.03B 128.1M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $4.18K 4.57K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.12 0.84 USD |
-0.88
|
$129.21M 96.84M USD | $39.7K 29.75K USD | $1.12 0.84 USD | $1.13 0.85 USD | $129.21M 96.84M USD | 8.00 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.67 0.46 USD |
-0.2
|
$2.93B 92.14M USD | $22.67M 711.8K USD | $14.57 0.46 USD | $15.53 0.49 USD | $2.93B 92.14M USD | 13.45 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.05 1.24 USD |
-1.39
|
$2.66B 84.5M USD | $67.04K 2.13K USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.66B 84.5M USD | 14.40 | $2.71 0.09 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
-12.5
|
$74.37M 81.29M USD | $858 937.91 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.37M 81.29M USD | 35.00 | $0.01 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $25.2 0.8 USD |
+3.7
|
$2.53B 80.38M USD | $1.24M 39.38K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.53B 80.38M USD | 33.15 | $0.76 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
+3.56
|
$2.52B 80.11M USD | $11.76M 373.8K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
+3.75
|
$11.13B 75.1M USD | $1.14M 7.69K USD | $81 0.55 USD | $83 0.56 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-0.78
|
$1.93B 61.17M USD | $791.01K 25.13K USD | $50.1 1.59 USD | $53 1.68 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
+7.35
|
$164.09M 34.89M USD | $1.26M 267.66K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 4.05 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $45.45K 30.08K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
+4.35
|
$84.58M 17.99M USD | $195.6K 41.59K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $18.4K 3.91K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
+12.5
|
$19.38M 4.12M USD | $176.5K 37.53K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $56.2K 11.95K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
+10
|
$11.36M 2.42M USD | $890.9K 189.43K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $68,550 81.03 USD |
+2.39
|
$21.37T 25.26B USD | $2 0 USD | $68,400 80.85 USD | $68,550 81.03 USD | $21.37T 25.26B USD | 1.42 | $48.24K 57.02 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.63 10.53 USD |
+4.09
|
$17.69B 19.33B USD | $500 546.57 USD | $9.32 10.19 USD | $9.63 10.53 USD | $17.69B 19.33B USD | 18.51 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
+1.75
|
$17.17B 18.77B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.17B 18.77B USD | 17.84 | $2.6 2.84 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$90.64B 18.37B USD | $0 0 USD | $419.97 85.12 USD | $419.97 85.12 USD | $90.64B 18.37B USD | 16.12 | $26.04 5.28 USD | |
| Snap-on Incorporated SPU.F | $268.7 293.73 USD |
-0.19
|
$14.06B 15.37B USD | $2 2.19 USD | $268.7 293.73 USD | $268.7 293.73 USD | $14.06B 15.37B USD | 16.48 | $16.3 17.82 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$61.47B 12.46B USD | $0 0 USD | $97.6 19.78 USD | $97.6 19.78 USD | $61.47B 12.46B USD | 30.40 | $3.21 0.65 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$210.03B 12.44B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $210.03B 12.44B USD | 29.15 | $43.9 2.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $189 206.6 USD |
+1.61
|
$10.55B 11.53B USD | $4 4.37 USD | $184 201.14 USD | $189 206.6 USD | $10.55B 11.53B USD | 27.31 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $318 347.62 USD |
-1.24
|
$10.09B 11.03B USD | $32 34.98 USD | $318 347.62 USD | $318 347.62 USD | $10.09B 11.03B USD | 47.81 | $6.65 7.27 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $64.08 70.05 USD |
+4.3
|
$9.91B 10.84B USD | $0 0 USD | $61.98 67.75 USD | $64.08 70.05 USD | $9.91B 10.84B USD | 31.88 | $2.01 2.2 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.53B — | $100 — | $22.6 — | $22.6 — | $10.53B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWF.F | $61.84 67.6 USD |
+0.95
|
$9.57B 10.46B USD | $6 6.56 USD | $61.84 67.6 USD | $61.84 67.6 USD | $9.57B 10.46B USD | 31.71 | $1.95 2.13 USD | |
| AB SKF (publ) SKF-A.ST | $228 22.26 USD |
+2.7
|
$102.01B 9.96B USD | $2.42K 236.51 USD | $222 21.67 USD | $228 22.26 USD | $102.01B 9.96B USD | 16.47 | $13.84 1.35 USD | |
| AB SKF (publ) SKFB.F | $19.54 21.35 USD |
-0.84
|
$8.73B 9.54B USD | $51.5K 56.3K USD | $19.54 21.35 USD | $19.54 21.35 USD | $8.73B 9.54B USD | 15.75 | $1.24 1.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}