Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (253)
- {{item.name}}
Tools & Accessories (253)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$135.50 17.33 USD |
+0.22
|
HK$247.64B 31.66B USD | HK$8.08M 1.03M USD | HK$133.30 17.04 USD | HK$135.70 17.35 USD | HK$247.64B 31.66B USD | 24.19 | HK$5.60 0.72 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$86.19 — |
-2.41
|
$31.50B — | $3.13K — | $85.89 — | $86.80 — | $31.50B — | 24.14 | $3.57 — | ||
Snap-on Incorporated
SNA
US
|
$391.86 — |
-1.01
|
$20.27B — | $192.77K — | $390.53 — | $399.12 — | $20.27B — | 20.00 | $19.59 — | ||
RBC Bearings
RBC
US
|
$500.62 — |
-1.65
|
$15.85B — | $176.48K — | $498.52 — | $511.03 — | $15.85B — | 49.51 | $10.11 — | ||
Lincoln Electric
LECO
US
|
$284.89 — |
-1.67
|
$15.53B — | $345.95K — | $283.33 — | $292.63 — | $15.53B — | 28.48 | $10.00 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$97.80 — |
-1.45
|
$14.77B — | $1.23M — | $96.31 — | $100.85 — | $14.77B — | 23.91 | $4.09 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 278.60 27.19 USD |
+0.81
|
SEK 136.33B 13.31B USD | SEK 34.18K 3.34K USD | SEK 277.50 27.09 USD | SEK 279.20 27.25 USD | SEK 136.33B 13.31B USD | 20.77 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$28.92 — |
-0.52
|
$13.17B — | $683.00 — | $28.89 — | $28.96 — | $13.17B — | 27.80 | $1.04 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.00 27.23 USD |
+0.43
|
SEK 127.11B 12.41B USD | SEK 144.70K 14.12K USD | SEK 277.40 27.08 USD | SEK 280.10 27.34 USD | SEK 127.11B 12.41B USD | 28.21 | SEK 9.89 0.97 USD | ||
Makita
MKTAY
US
|
$33.23 — |
+0.36
|
$8.56B — | $300.00 — | $33.16 — | $33.37 — | $8.56B — | 17.67 | $1.88 — | ||
Makita Corporation
6586.T
JP
|
¥5,299 32.67 USD |
-0.56
|
¥1T 8.42B USD | ¥1M 8.31K USD | ¥5,215 32.16 USD | ¥5,329 32.86 USD | ¥1T 8.42B USD | 17.66 | ¥300 1.85 USD | ||
The Timken Company
TKR
US
|
$120.82 — |
-2.99
|
$8.37B — | $639.07K — | $120.81 — | $125.28 — | $8.37B — | 32.74 | $3.69 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.60 168.82 USD |
+0.22
|
CHF 5.72B 7.18B USD | CHF 1.96K 2.46K USD | CHF 134.40 168.57 USD | CHF 135.20 169.57 USD | CHF 5.72B 7.18B USD | 19.50 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.9
|
CHF 5.24B 6.57B USD | CHF 4.05K 5.08K USD | CHF 134.20 168.32 USD | CHF 135.60 170.07 USD | CHF 5.24B 6.57B USD | 20.39 | CHF 6.61 8.29 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,760 23.18 USD |
+0.16
|
¥988B 6.09B USD | ¥1M 6.95K USD | ¥3,651 22.51 USD | ¥3,765 23.22 USD | ¥988B 6.09B USD | 25.22 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.21 4.46 USD |
-0.66
|
CN¥36.09B 5.32B USD | CN¥7.03M 1.04M USD | CN¥30.00 4.43 USD | CN¥30.53 4.5 USD | CN¥36.09B 5.32B USD | 14.18 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$350.00 11.12 USD |
-1.13
|
NT$123.83B 3.93B USD | NT$2.58M 81.83K USD | NT$340.00 10.8 USD | NT$351.00 11.15 USD | NT$123.83B 3.93B USD | 53.19 | NT$6.58 0.21 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥57.38 8.47 USD |
+1.47
|
CN¥20.39B 3.01B USD | CN¥11.83M 1.74M USD | CN¥55.20 8.14 USD | CN¥57.70 8.51 USD | CN¥20.39B 3.01B USD | 29.27 | CN¥1.96 0.29 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥52.20 7.7 USD |
+2.84
|
CN¥20.00B 2.95B USD | CN¥13.06M 1.93M USD | CN¥49.71 7.33 USD | CN¥52.34 7.72 USD | CN¥20.00B 2.95B USD | 261.00 | CN¥0.20 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥37.18 5.49 USD |
+2.48
|
CN¥18.06B 2.66B USD | CN¥26.95M 3.98M USD | CN¥35.32 5.21 USD | CN¥37.27 5.5 USD | CN¥18.06B 2.66B USD | 154.91 | CN¥0.24 0.04 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$53.00 6.78 USD |
+1.92
|
HK$19.54B 2.5B USD | HK$1.33M 170.28K USD | HK$50.20 6.42 USD | HK$53.60 6.85 USD | HK$19.54B 2.5B USD | 15.31 | HK$3.46 0.44 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.12 3.85 USD |
+2.03
|
CN¥16.61B 2.45B USD | CN¥7.71M 1.14M USD | CN¥25.25 3.73 USD | CN¥26.17 3.86 USD | CN¥16.61B 2.45B USD | 30.02 | CN¥0.87 0.13 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.30 3.74 USD |
+1.85
|
SEK 24.95B 2.44B USD | SEK 16.99K 1.66K USD | SEK 37.87 3.7 USD | SEK 38.40 3.75 USD | SEK 24.95B 2.44B USD | 11.29 | SEK 3.39 0.33 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥101.51 14.98 USD |
+1.41
|
CN¥16.12B 2.38B USD | CN¥8.70M 1.28M USD | CN¥96.50 14.24 USD | CN¥101.81 15.02 USD | CN¥16.12B 2.38B USD | 33.83 | CN¥3.00 0.44 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.92 — |
+0.51
|
$2.26B — | $976.00 — | $7.92 — | $8.01 — | $2.26B — | 15.23 | $0.52 — | ||
Kennametal
KMT
US
|
$29.54 — |
-2.22
|
$2.25B — | $883.12K — | $29.44 — | $30.45 — | $2.25B — | 6.68 | $4.42 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥96.14 14.19 USD |
+3.04
|
CN¥14.51B 2.14B USD | CN¥7.31M 1.08M USD | CN¥89.77 13.25 USD | CN¥97.79 14.43 USD | CN¥14.51B 2.14B USD | 133.52 | CN¥0.72 0.11 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.24 3.73 USD |
+0.68
|
SEK 21.87B 2.13B USD | SEK 248.19K 24.23K USD | SEK 37.76 3.69 USD | SEK 38.46 3.75 USD | SEK 21.87B 2.13B USD | 15.67 | SEK 2.44 0.24 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.81 11.48 USD |
+4.85
|
CN¥14.38B 2.12B USD | CN¥4.00M 590.25K USD | CN¥72.59 10.71 USD | CN¥79.99 11.8 USD | CN¥14.38B 2.12B USD | 125.49 | CN¥0.62 0.09 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$435.00 13.82 USD |
-4.19
|
NT$63.98B 2.03B USD | NT$9.12M 289.83K USD | NT$423.50 13.46 USD | NT$461.00 14.65 USD | NT$63.98B 2.03B USD | 87.17 | NT$4.99 0.16 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥69.70 10.28 USD |
+1.53
|
CN¥13.10B 1.93B USD | CN¥7.36M 1.09M USD | CN¥67.54 9.97 USD | CN¥70.19 10.36 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥68.80 10.15 USD |
+1.55
|
CN¥12.87B 1.9B USD | CN¥1.14M 168.33K USD | CN¥66.00 9.74 USD | CN¥69.36 10.23 USD | CN¥12.87B 1.9B USD | 98.28 | CN¥0.70 0.1 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.67 1.72 USD |
-0.26
|
CN¥12.83B 1.89B USD | CN¥24.17M 3.57M USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥12.83B 1.89B USD | 25.36 | CN¥0.46 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥89.78 13.25 USD |
+2.02
|
CN¥12.57B 1.85B USD | CN¥4.06M 598.61K USD | CN¥85.52 12.62 USD | CN¥91.10 13.44 USD | CN¥12.57B 1.85B USD | 30.22 | CN¥2.97 0.44 USD | ||
Hillman
HLMN
US
|
$7.77 — |
-1.02
|
$1.51B — | $902.13K — | $7.75 — | $7.93 — | $1.51B — | 38.85 | $0.20 — | ||
Richelieu Hardware
RHUHF
US
|
$25.25 — |
0
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.34 | $1.13 — | ||
NTN Corporation
6472.T
JP
|
¥375 2.31 USD |
+0.7
|
¥223B 1.37B USD | ¥3M 20.03K USD | ¥365 2.25 USD | ¥376 2.32 USD | ¥223B 1.37B USD | 16.01 | ¥23 0.14 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$19.72 2.52 USD |
-1.25
|
HK$10.03B 1.28B USD | HK$530.10K 67.78K USD | HK$19.30 2.47 USD | HK$19.85 2.54 USD | HK$10.03B 1.28B USD | 11.95 | HK$1.65 0.21 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.21 3.13 USD |
+7.01
|
CN¥8.55B 1.26B USD | CN¥25.71M 3.79M USD | CN¥19.13 2.82 USD | CN¥21.25 3.14 USD | CN¥8.55B 1.26B USD | 51.73 | CN¥0.41 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.75 1.17 USD |
0
|
NT$36.86B 1.17B USD | NT$969.41K 30.8K USD | NT$36.50 1.16 USD | NT$37.15 1.18 USD | NT$36.86B 1.17B USD | 9.18 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥32.35 4.77 USD |
+3.52
|
CN¥6.19B 912.72M USD | CN¥5.19M 765.97K USD | CN¥30.70 4.53 USD | CN¥32.46 4.79 USD | CN¥6.19B 912.72M USD | 28.88 | CN¥1.12 0.17 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥14.03 2.07 USD |
+0.65
|
CN¥5.74B 847.48M USD | CN¥3.96M 583.95K USD | CN¥13.82 2.04 USD | CN¥14.05 2.07 USD | CN¥5.74B 847.48M USD | 21.25 | CN¥0.66 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.60 3.78 USD |
+2.89
|
CN¥5.40B 797.27M USD | CN¥8.48M 1.25M USD | CN¥24.91 3.68 USD | CN¥26.36 3.89 USD | CN¥5.40B 797.27M USD | 41.96 | CN¥0.61 0.09 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.61 0.83 USD |
+6.25
|
CN¥5.39B 796M USD | CN¥32.98M 4.87M USD | CN¥5.31 0.78 USD | CN¥5.64 0.83 USD | CN¥5.39B 796M USD | 16.50 | CN¥0.34 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.87 2.19 USD |
-2.56
|
CN¥5.26B 776.43M USD | CN¥5.62M 829.18K USD | CN¥14.83 2.19 USD | CN¥15.78 2.33 USD | CN¥5.26B 776.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,796 11.07 USD |
+3.52
|
¥126B 774.03M USD | ¥869K 5.36K USD | ¥1,708 10.53 USD | ¥1,800 11.1 USD | ¥126B 774.03M USD | 30.71 | ¥58 0.36 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.74 1.88 USD |
+2.74
|
CN¥4.66B 687.1M USD | CN¥15.71M 2.32M USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥4.66B 687.1M USD | 19.90 | CN¥0.64 0.09 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.96 23.04 USD |
0
|
€572.39M 660.73M USD | €11.89K 13.72K USD | €19.92 22.99 USD | €19.98 23.06 USD | €572.39M 660.73M USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.16 1.94 USD |
+0.92
|
CN¥4.31B 635.91M USD | CN¥3.21M 473.17K USD | CN¥12.88 1.9 USD | CN¥13.17 1.94 USD | CN¥4.31B 635.91M USD | 19.93 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.95 2.5 USD |
+4.69
|
CN¥4.27B 629.58M USD | CN¥13.40M 1.98M USD | CN¥15.80 2.33 USD | CN¥17.05 2.52 USD | CN¥4.27B 629.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥3.88B 572.69M USD | CN¥7.14M 1.05M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥3.88B 572.69M USD | 21.44 | CN¥0.38 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.15 0.91 USD |
+0.33
|
CN¥3.72B 549.49M USD | CN¥4.10M 605.19K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥3.72B 549.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.10 2.52 USD |
-1.55
|
CN¥3.46B 510.66M USD | CN¥3.56M 524.77K USD | CN¥16.90 2.49 USD | CN¥17.35 2.56 USD | CN¥3.46B 510.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥3.27B 482.72M USD | CN¥5.52M 815.12K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.27B 482.72M USD | 23.88 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.39 1.98 USD |
+2.76
|
CN¥2.98B 439.33M USD | CN¥6.97M 1.03M USD | CN¥12.91 1.9 USD | CN¥13.63 2.01 USD | CN¥2.98B 439.33M USD | 16.32 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥2.81B 415.14M USD | CN¥7.79M 1.15M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥2.81B 415.14M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.07 1.04 USD |
+3.21
|
CN¥2.76B 406.63M USD | CN¥10.36M 1.53M USD | CN¥6.77 1 USD | CN¥7.09 1.05 USD | CN¥2.76B 406.63M USD | 54.38 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥22.37 3.3 USD |
+5.22
|
CN¥2.55B 376.97M USD | CN¥4.86M 717.33K USD | CN¥21.19 3.13 USD | CN¥22.48 3.32 USD | CN¥2.55B 376.97M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$56.20 1.79 USD |
-3.27
|
NT$10.88B 345.63M USD | NT$7.79M 247.37K USD | NT$55.50 1.76 USD | NT$61.30 1.95 USD | NT$10.88B 345.63M USD | 160.57 | NT$0.35 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.83 1.01 USD |
+3.02
|
CN¥2.08B 306.31M USD | CN¥5.26M 776.47K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥2.08B 306.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.98 2.21 USD |
+3.24
|
CN¥2.00B 294.72M USD | CN¥2.76M 406.62K USD | CN¥14.40 2.12 USD | CN¥15.03 2.22 USD | CN¥2.00B 294.72M USD | 374.50 | CN¥0.04 0.005 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$156.00 4.96 USD |
-2.8
|
NT$8.14B 258.74M USD | NT$156.63K 4.98K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$8.14B 258.74M USD | 17.35 | NT$8.99 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$7.63B 242.43M USD | NT$259.39K 8.24K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$7.63B 242.43M USD | 17.71 | NT$6.69 0.21 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$7.10B 225.45M USD | NT$25.75K 818.28 USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$7.10B 225.45M USD | 23.41 | NT$5.98 0.19 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-1.83
|
NT$6.81B 216.31M USD | NT$1.63M 51.79K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$6.81B 216.31M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.44 2.65 USD |
-0.57
|
PLN 772.95M 196.46M USD | PLN 124.78K 31.72K USD | PLN 10.30 2.62 USD | PLN 10.60 2.69 USD | PLN 772.95M 196.46M USD | 9.15 | PLN 1.14 0.29 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.73 0.84 USD |
+2.82
|
€155.10M 179.04M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €155.10M 179.04M USD | 14.59 | €0.05 0.06 USD | ||
The Eastern Company
EML
US
|
$26.32 — |
-0.11
|
$158.38M — | $4.67K — | $26.09 — | $26.92 — | $158.38M — | 19.78 | $1.33 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.83 0.95 USD |
+0.73
|
€134.50M 155.26M USD | €1.76K 2.03K USD | €0.83 0.95 USD | €0.83 0.95 USD | €134.50M 155.26M USD | 13.76 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$4.53B 143.98M USD | NT$70.00K 2.22K USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$4.53B 143.98M USD | 15.57 | NT$2.10 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$35.80 1.14 USD |
-2.72
|
NT$3.59B 114.2M USD | NT$167.98K 5.34K USD | NT$35.50 1.13 USD | NT$37.10 1.18 USD | NT$3.59B 114.2M USD | 34.75 | NT$1.03 0.03 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.37 3.89 USD |
-0.3
|
€96.50M 111.39M USD | €5.32K 6.15K USD | €3.37 3.89 USD | €3.42 3.95 USD | €96.50M 111.39M USD | 9.62 | €0.35 0.4 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.58 0.24 USD |
-0.92
|
NT$2.56B 81.21M USD | NT$198.86K 6.32K USD | NT$7.57 0.24 USD | NT$7.66 0.24 USD | NT$2.56B 81.21M USD | 0 | -NT$0.17 -0.005 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 366.91M 78.02M USD | MYR 0.00 0 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 366.91M 78.02M USD | 79.66 | MYR 0.03 0.006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$33.50 1.06 USD |
-4.69
|
NT$2.31B 73.5M USD | NT$18.52K 588.51 USD | NT$33.50 1.06 USD | NT$35.15 1.12 USD | NT$2.31B 73.5M USD | 16.91 | NT$1.98 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥85 0.52 USD |
0
|
¥11B 69.91M USD | ¥522K 3.22K USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥11B 69.91M USD | 30.68 | ¥3 0.02 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.85 0.34 USD |
+4.03
|
TRY 2.17B 68.15M USD | TRY 9.64M 302.62K USD | TRY 10.36 0.33 USD | TRY 11.34 0.36 USD | TRY 2.17B 68.15M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.50 0.94 USD |
-2.8
|
NT$2.01B 63.83M USD | NT$413.46K 13.14K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.01B 63.83M USD | 10.31 | NT$2.86 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
-3.49
|
NT$1.81B 57.58M USD | NT$431.41K 13.71K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.81B 57.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$1.71B 54.33M USD | NT$27.01K 858.22 USD | NT$33.00 1.05 USD | NT$33.20 1.05 USD | NT$1.71B 54.33M USD | 47.42 | NT$0.70 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 214.20M 45.54M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 214.20M 45.54M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.75 1.17 USD |
+1.94
|
NT$1.40B 44.43M USD | NT$239.45K 7.61K USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$1.40B 44.43M USD | 0 | -NT$2.31 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.82 0.14 USD |
+1.26
|
THB 1.55B 43.64M USD | THB 905.21K 25.47K USD | THB 4.72 0.13 USD | THB 4.86 0.14 USD | THB 1.55B 43.64M USD | 26.77 | THB 0.18 0.005 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.80 2.08 USD |
+2.86
|
€24.23M 27.97M USD | €14.50K 16.74K USD | €1.79 2.07 USD | €1.82 2.1 USD | €24.23M 27.97M USD | 16.36 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 64.06M 13.62M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.95M 4.24M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 19.95M 4.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.52 26.36 USD |
0
|
CA$0.00 0 USD | CA$89.05K 66.08K USD | CA$35.29 26.19 USD | CA$35.66 26.46 USD | CA$0.00 0 USD | 22.62 | CA$1.57 1.17 USD | ||
The Toro Company
TTC
US
|
$99.03 — |
-0.42
|
$0.00 — | $494.03K — | $97.88 — | $100.04 — | $0.00 — | 28.53 | $3.47 — | ||
Techtronic Industries Company
TTNDF
US
|
$17.10 — |
-2.42
|
$31.25B — | $30.00 — | $15.45 — | $15.45 — | $31.25B — | 24.08 | $0.71 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.72 16.99 USD |
+1.13
|
€26.89B 31.04B USD | €600.00 692.6 USD | €14.72 16.99 USD | €14.72 16.99 USD | €26.89B 31.04B USD | 24.12 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.00 84.27 USD |
0
|
€26.68B 30.8B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €26.68B 30.8B USD | 23.32 | €3.13 3.61 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$510.00 103.37 USD |
0
|
R$105.52B 21.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.52B 21.39B USD | 20.15 | R$25.30 5.13 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€336.20 388.09 USD |
-0.59
|
€17.39B 20.07B USD | €5.00 5.77 USD | €336.20 388.09 USD | €336.20 388.09 USD | €17.39B 20.07B USD | 20.00 | €16.81 19.4 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€426.00 491.75 USD |
-0.47
|
€13.49B 15.57B USD | €20.00 23.09 USD | €426.00 491.75 USD | €426.00 491.75 USD | €13.49B 15.57B USD | 48.13 | €8.85 10.22 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$126.48 25.64 USD |
+0.2
|
R$76.40B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.40B 15.49B USD | 24.00 | R$5.27 1.07 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.97B 15.16B USD | 24.44 | MX$69.33 4.11 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€240.00 277.04 USD |
-1.64
|
€13.08B 15.1B USD | €30.00 34.63 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.08B 15.1B USD | 27.93 | €8.59 9.92 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€84.16 97.15 USD |
+0.31
|
€12.71B 14.67B USD | €0.00 0 USD | €84.16 97.15 USD | €84.24 97.24 USD | €12.71B 14.67B USD | 23.97 | €3.51 4.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
