Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (253)
- {{item.name}}
Tools & Accessories (253)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$135.20 17.29 USD |
-2.52
|
HK$247.09B 31.59B USD | HK$7.61M 972.57K USD | HK$133.80 17.11 USD | HK$137.50 17.58 USD | HK$247.09B 31.59B USD | 24.14 | HK$5.60 0.72 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$86.19 — |
-2.41
|
$31.50B — | $3.13K — | $85.89 — | $86.80 — | $31.50B — | 24.14 | $3.57 — | ||
Snap-on Incorporated
SNA
US
|
$391.86 — |
-1.01
|
$20.27B — | $192.77K — | $390.53 — | $399.12 — | $20.27B — | 20.00 | $19.59 — | ||
RBC Bearings
RBC
US
|
$500.62 — |
-1.65
|
$15.85B — | $176.48K — | $498.52 — | $511.03 — | $15.85B — | 49.51 | $10.11 — | ||
Lincoln Electric
LECO
US
|
$284.89 — |
-1.67
|
$15.53B — | $345.95K — | $283.33 — | $292.63 — | $15.53B — | 28.98 | $9.83 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$97.80 — |
-1.45
|
$14.77B — | $1.23M — | $96.31 — | $100.85 — | $14.77B — | 23.91 | $4.09 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 277.80 27.12 USD |
+0.52
|
SEK 135.94B 13.27B USD | SEK 98.33K 9.6K USD | SEK 276.20 26.96 USD | SEK 278.45 27.18 USD | SEK 135.94B 13.27B USD | 20.71 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$28.92 — |
-0.52
|
$13.17B — | $683.00 — | $28.89 — | $28.96 — | $13.17B — | 27.80 | $1.04 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 277.80 27.12 USD |
+0.62
|
SEK 126.56B 12.35B USD | SEK 815.40K 79.59K USD | SEK 276.10 26.95 USD | SEK 278.80 27.21 USD | SEK 126.56B 12.35B USD | 28.26 | SEK 9.83 0.96 USD | ||
Makita
MKTAY
US
|
$33.23 — |
+0.36
|
$8.56B — | $300.00 — | $33.16 — | $33.37 — | $8.56B — | 17.67 | $1.88 — | ||
Makita Corporation
6586.T
JP
|
¥5,329 32.86 USD |
+0.55
|
¥1T 8.47B USD | ¥788K 4.86K USD | ¥5,314 32.77 USD | ¥5,375 33.14 USD | ¥1T 8.47B USD | 17.76 | ¥300 1.85 USD | ||
The Timken Company
TKR
US
|
$120.82 — |
-2.99
|
$8.37B — | $639.07K — | $120.81 — | $125.28 — | $8.37B — | 32.74 | $3.69 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.52 167.46 USD |
-0.58
|
CHF 5.68B 7.12B USD | CHF 4.20K 5.26K USD | CHF 133.40 167.31 USD | CHF 135.00 169.32 USD | CHF 5.68B 7.12B USD | 19.35 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
-0.3
|
CHF 5.19B 6.51B USD | CHF 16.86K 21.15K USD | CHF 133.00 166.81 USD | CHF 134.80 169.07 USD | CHF 5.19B 6.51B USD | 20.21 | CHF 6.61 8.29 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,754 23.15 USD |
+2.37
|
¥986B 6.08B USD | ¥2M 10.43K USD | ¥3,730 23 USD | ¥3,841 23.68 USD | ¥986B 6.08B USD | 25.18 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.41 4.49 USD |
-1.01
|
CN¥36.32B 5.36B USD | CN¥6.69M 986.38K USD | CN¥30.18 4.45 USD | CN¥31.18 4.6 USD | CN¥36.32B 5.36B USD | 14.27 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$354.00 11.25 USD |
-1.53
|
NT$125.24B 3.98B USD | NT$3.58M 113.65K USD | NT$346.00 10.99 USD | NT$365.50 11.61 USD | NT$125.24B 3.98B USD | 53.79 | NT$6.58 0.21 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥56.55 8.34 USD |
-0.96
|
CN¥20.09B 2.96B USD | CN¥15.56M 2.3M USD | CN¥56.52 8.34 USD | CN¥59.15 8.73 USD | CN¥20.09B 2.96B USD | 28.85 | CN¥1.96 0.29 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥50.76 7.49 USD |
-3.41
|
CN¥19.45B 2.87B USD | CN¥12.67M 1.87M USD | CN¥50.71 7.48 USD | CN¥52.69 7.77 USD | CN¥19.45B 2.87B USD | 253.79 | CN¥0.20 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥36.28 5.35 USD |
-3.18
|
CN¥17.62B 2.6B USD | CN¥34.56M 5.1M USD | CN¥36.21 5.34 USD | CN¥38.00 5.61 USD | CN¥17.62B 2.6B USD | 151.16 | CN¥0.24 0.04 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$52.00 6.65 USD |
-1.7
|
HK$19.17B 2.45B USD | HK$1.19M 151.86K USD | HK$51.00 6.52 USD | HK$53.30 6.82 USD | HK$19.17B 2.45B USD | 15.02 | HK$3.46 0.44 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.02 3.71 USD |
+1.1
|
SEK 24.77B 2.42B USD | SEK 33.23K 3.24K USD | SEK 37.72 3.68 USD | SEK 38.11 3.72 USD | SEK 24.77B 2.42B USD | 11.21 | SEK 3.39 0.33 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.60 3.78 USD |
-1.39
|
CN¥16.28B 2.4B USD | CN¥8.68M 1.28M USD | CN¥25.56 3.77 USD | CN¥26.33 3.88 USD | CN¥16.28B 2.4B USD | 29.42 | CN¥0.87 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥100.10 14.77 USD |
-1.5
|
CN¥15.89B 2.35B USD | CN¥11.53M 1.7M USD | CN¥99.70 14.71 USD | CN¥103.98 15.34 USD | CN¥15.89B 2.35B USD | 33.36 | CN¥3.00 0.44 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.92 — |
+0.51
|
$2.26B — | $976.00 — | $7.92 — | $8.01 — | $2.26B — | 15.23 | $0.52 — | ||
Kennametal
KMT
US
|
$29.54 — |
-2.22
|
$2.25B — | $883.12K — | $29.44 — | $30.45 — | $2.25B — | 6.68 | $4.42 — | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$454.00 14.43 USD |
+7.46
|
NT$66.78B 2.12B USD | NT$16.14M 512.78K USD | NT$426.00 13.54 USD | NT$463.50 14.73 USD | NT$66.78B 2.12B USD | 90.98 | NT$4.99 0.16 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.98 3.71 USD |
+1.71
|
SEK 21.72B 2.12B USD | SEK 940.50K 91.8K USD | SEK 37.29 3.64 USD | SEK 38.14 3.72 USD | SEK 21.72B 2.12B USD | 15.56 | SEK 2.44 0.24 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥93.30 13.77 USD |
-0.91
|
CN¥14.08B 2.08B USD | CN¥8.33M 1.23M USD | CN¥93.05 13.73 USD | CN¥100.41 14.82 USD | CN¥14.08B 2.08B USD | 129.58 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.21 10.95 USD |
-2.8
|
CN¥13.71B 2.02B USD | CN¥1.67M 245.79K USD | CN¥74.18 10.95 USD | CN¥76.95 11.35 USD | CN¥13.71B 2.02B USD | 119.69 | CN¥0.62 0.09 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥68.65 10.13 USD |
-3.5
|
CN¥12.90B 1.9B USD | CN¥7.30M 1.08M USD | CN¥68.51 10.11 USD | CN¥71.13 10.5 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥12.86B 1.9B USD | CN¥28.30M 4.18M USD | CN¥11.62 1.71 USD | CN¥11.84 1.75 USD | CN¥12.86B 1.9B USD | 25.43 | CN¥0.46 0.07 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥67.75 10 USD |
-1.48
|
CN¥12.67B 1.87B USD | CN¥792.94K 117K USD | CN¥67.58 9.97 USD | CN¥69.58 10.27 USD | CN¥12.67B 1.87B USD | 96.78 | CN¥0.70 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥88.00 12.98 USD |
-1.41
|
CN¥12.32B 1.82B USD | CN¥3.47M 511.29K USD | CN¥87.00 12.84 USD | CN¥90.69 13.38 USD | CN¥12.32B 1.82B USD | 29.62 | CN¥2.97 0.44 USD | ||
Hillman
HLMN
US
|
$7.77 — |
-1.02
|
$1.51B — | $902.13K — | $7.75 — | $7.93 — | $1.51B — | 38.85 | $0.20 — | ||
Richelieu Hardware
RHUHF
US
|
$25.25 — |
0
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.34 | $1.13 — | ||
NTN Corporation
6472.T
JP
|
¥372 2.3 USD |
-0.37
|
¥221B 1.36B USD | ¥2M 12.38K USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥221B 1.36B USD | 15.89 | ¥23 0.14 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$19.97 2.55 USD |
-0.02
|
HK$10.16B 1.3B USD | HK$534.40K 68.33K USD | HK$19.77 2.53 USD | HK$20.16 2.58 USD | HK$10.16B 1.3B USD | 12.10 | HK$1.65 0.21 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥19.82 2.92 USD |
-3.08
|
CN¥7.99B 1.18B USD | CN¥16.12M 2.38M USD | CN¥19.61 2.89 USD | CN¥20.50 3.02 USD | CN¥7.99B 1.18B USD | 48.34 | CN¥0.41 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$36.86B 1.17B USD | NT$531.34K 16.88K USD | NT$36.55 1.16 USD | NT$36.95 1.17 USD | NT$36.86B 1.17B USD | 9.18 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.25 4.61 USD |
-1.42
|
CN¥5.98B 881.69M USD | CN¥4.49M 663.18K USD | CN¥31.12 4.59 USD | CN¥32.29 4.76 USD | CN¥5.98B 881.69M USD | 27.90 | CN¥1.12 0.17 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.94 2.06 USD |
-1.2
|
CN¥5.71B 842.04M USD | CN¥3.31M 488.19K USD | CN¥13.94 2.06 USD | CN¥14.22 2.1 USD | CN¥5.71B 842.04M USD | 21.12 | CN¥0.66 0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.26 2.25 USD |
+1.8
|
CN¥5.40B 796.8M USD | CN¥3.17M 467.88K USD | CN¥14.94 2.2 USD | CN¥15.40 2.27 USD | CN¥5.40B 796.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.88 3.67 USD |
+3.07
|
CN¥5.25B 774.85M USD | CN¥4.83M 712.17K USD | CN¥24.07 3.55 USD | CN¥25.11 3.7 USD | CN¥5.25B 774.85M USD | 40.78 | CN¥0.61 0.09 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥5.08B 749.17M USD | CN¥11.97M 1.77M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥5.08B 749.17M USD | 15.52 | CN¥0.34 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,735 10.7 USD |
-2.96
|
¥121B 747.74M USD | ¥625K 3.85K USD | ¥1,723 10.62 USD | ¥1,809 11.15 USD | ¥121B 747.74M USD | 29.67 | ¥58 0.36 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.40 1.83 USD |
-0.32
|
CN¥4.53B 668.76M USD | CN¥13.83M 2.04M USD | CN¥12.38 1.83 USD | CN¥12.68 1.87 USD | CN¥4.53B 668.76M USD | 19.37 | CN¥0.64 0.09 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.96 23.04 USD |
-0.1
|
€572.39M 660.73M USD | €60.24K 69.54K USD | €19.84 22.9 USD | €20.05 23.14 USD | €572.39M 660.73M USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥4.27B 630.11M USD | CN¥3.36M 495.63K USD | CN¥12.98 1.92 USD | CN¥13.13 1.94 USD | CN¥4.27B 630.11M USD | 19.75 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.19 2.39 USD |
-3.05
|
CN¥4.08B 601.35M USD | CN¥12.26M 1.81M USD | CN¥16.18 2.39 USD | CN¥16.70 2.46 USD | CN¥4.08B 601.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.01 1.18 USD |
+0.63
|
CN¥3.81B 562.86M USD | CN¥3.92M 578.44K USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥3.81B 562.86M USD | 21.07 | CN¥0.38 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥3.71B 547.7M USD | CN¥5.70M 841.37K USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥3.71B 547.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.37 2.56 USD |
+3.7
|
CN¥3.52B 518.73M USD | CN¥4.48M 660.35K USD | CN¥16.62 2.45 USD | CN¥17.50 2.58 USD | CN¥3.52B 518.73M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥3.21B 474.17M USD | CN¥3.68M 542.73K USD | CN¥6.05 0.89 USD | CN¥6.14 0.91 USD | CN¥3.21B 474.17M USD | 23.46 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.03 1.92 USD |
+0.54
|
CN¥2.90B 427.52M USD | CN¥2.73M 402.42K USD | CN¥12.88 1.9 USD | CN¥13.03 1.92 USD | CN¥2.90B 427.52M USD | 15.89 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥2.79B 411.66M USD | CN¥6.55M 966.3K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥2.79B 411.66M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥2.67B 393.98M USD | CN¥7.43M 1.1M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥2.67B 393.98M USD | 52.69 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.26 3.14 USD |
0
|
CN¥2.43B 358.26M USD | CN¥2.76M 407.21K USD | CN¥21.07 3.11 USD | CN¥21.65 3.19 USD | CN¥2.43B 358.26M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.10 1.85 USD |
+9.01
|
NT$11.25B 357.32M USD | NT$6.65M 211.3K USD | NT$53.60 1.7 USD | NT$58.50 1.86 USD | NT$11.25B 357.32M USD | 166.00 | NT$0.35 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.63 0.98 USD |
+0.61
|
CN¥2.02B 297.34M USD | CN¥4.29M 632.98K USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥2.02B 297.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.51 2.14 USD |
+1.26
|
CN¥1.93B 285.47M USD | CN¥2.38M 351.03K USD | CN¥14.26 2.1 USD | CN¥14.65 2.16 USD | CN¥1.93B 285.47M USD | 362.75 | CN¥0.04 0.005 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$8.38B 266.21M USD | NT$94.70K 3.01K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$8.38B 266.21M USD | 17.85 | NT$8.99 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$119.00 3.78 USD |
-2.06
|
NT$7.66B 243.45M USD | NT$409.30K 13.01K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$7.66B 243.45M USD | 17.78 | NT$6.69 0.21 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$7.04B 223.84M USD | NT$51.77K 1.64K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$7.04B 223.84M USD | 23.24 | NT$5.98 0.19 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.20 1.91 USD |
-1.95
|
NT$6.93B 220.34M USD | NT$3.39M 107.64K USD | NT$59.50 1.89 USD | NT$62.80 2 USD | NT$6.93B 220.34M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.50 2.67 USD |
+10.53
|
PLN 777.39M 197.59M USD | PLN 536.02K 136.24K USD | PLN 9.84 2.5 USD | PLN 10.64 2.7 USD | PLN 777.39M 197.59M USD | 10.19 | PLN 1.03 0.26 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.71 0.82 USD |
0
|
€150.86M 174.14M USD | €14.68K 16.95K USD | €0.73 0.84 USD | €0.73 0.84 USD | €150.86M 174.14M USD | 14.19 | €0.05 0.06 USD | ||
The Eastern Company
EML
US
|
$26.32 — |
-0.11
|
$158.38M — | $4.67K — | $26.09 — | $26.92 — | $158.38M — | 19.78 | $1.33 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.82 0.95 USD |
-0.73
|
€133.53M 154.13M USD | €54.48K 62.89K USD | €0.82 0.94 USD | €0.83 0.96 USD | €133.53M 154.13M USD | 13.66 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.70 1.04 USD |
-0.15
|
NT$4.53B 143.98M USD | NT$125.22K 3.98K USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$4.53B 143.98M USD | 15.57 | NT$2.10 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$3.69B 117.38M USD | NT$379.01K 12.04K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$3.69B 117.38M USD | 35.72 | NT$1.03 0.03 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.37 3.89 USD |
+1.81
|
€96.50M 111.39M USD | €7.29K 8.42K USD | €3.34 3.86 USD | €3.38 3.9 USD | €96.50M 111.39M USD | 9.62 | €0.35 0.4 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.65 0.24 USD |
+0.53
|
NT$2.58B 81.96M USD | NT$222.69K 7.08K USD | NT$7.57 0.24 USD | NT$7.69 0.24 USD | NT$2.58B 81.96M USD | 0 | -NT$0.17 -0.005 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 366.91M 78.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 366.91M 78.02M USD | 79.66 | MYR 0.03 0.006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$2.43B 77.12M USD | NT$5.10K 162.09 USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$2.43B 77.12M USD | 17.75 | NT$1.98 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥85 0.52 USD |
0
|
¥11B 69.91M USD | ¥632K 3.9K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥11B 69.91M USD | 30.68 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.35 0.96 USD |
-1.14
|
NT$2.07B 65.67M USD | NT$385.44K 12.25K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$2.07B 65.67M USD | 10.61 | NT$2.86 0.09 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.43 0.33 USD |
+0.19
|
TRY 2.09B 65.51M USD | TRY 13.28M 417.21K USD | TRY 10.25 0.32 USD | TRY 11.13 0.35 USD | TRY 2.09B 65.51M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.65 0.59 USD |
-2.61
|
NT$1.88B 59.66M USD | NT$300.45K 9.55K USD | NT$18.60 0.59 USD | NT$19.80 0.63 USD | NT$1.88B 59.66M USD | 0 | -NT$0.38 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$1.73B 55.07M USD | NT$12.01K 381.65 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$1.73B 55.07M USD | 48.07 | NT$0.70 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
-5.06
|
MYR 214.20M 45.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 214.20M 45.54M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.05 1.15 USD |
+1.55
|
NT$1.37B 43.58M USD | NT$134.21K 4.26K USD | NT$35.35 1.12 USD | NT$36.25 1.15 USD | NT$1.37B 43.58M USD | 0 | -NT$2.31 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.76 0.13 USD |
-2.46
|
THB 1.53B 43.1M USD | THB 1.05M 29.6K USD | THB 4.76 0.13 USD | THB 4.90 0.14 USD | THB 1.53B 43.1M USD | 26.44 | THB 0.18 0.005 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.75 2.02 USD |
+1.16
|
€23.56M 27.2M USD | €67.50K 77.92K USD | €1.62 1.87 USD | €1.81 2.09 USD | €23.56M 27.2M USD | 15.90 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
-7.14
|
MYR 64.06M 13.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.95M 4.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.95M 4.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.52 26.36 USD |
0
|
CA$0.00 0 USD | CA$89.05K 66.08K USD | CA$35.29 26.19 USD | CA$35.66 26.46 USD | CA$0.00 0 USD | 22.62 | CA$1.57 1.17 USD | ||
The Toro Company
TTC
US
|
$99.03 — |
-0.42
|
$0.00 — | $494.03K — | $97.88 — | $100.04 — | $0.00 — | 28.53 | $3.47 — | ||
Techtronic Industries Company
TTNDF
US
|
$17.10 — |
-2.42
|
$31.25B — | $30.00 — | $15.45 — | $15.45 — | $31.25B — | 24.08 | $0.71 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.00 84.27 USD |
-2.01
|
€26.68B 30.8B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €26.68B 30.8B USD | 23.32 | €3.13 3.61 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.55 16.8 USD |
-1.99
|
€26.59B 30.7B USD | €600.00 692.6 USD | €14.55 16.8 USD | €14.75 17.02 USD | €26.59B 30.7B USD | 23.46 | €0.62 0.72 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$510.00 103.37 USD |
0
|
R$105.52B 21.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.52B 21.39B USD | 20.15 | R$25.30 5.13 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€338.20 390.4 USD |
-0.53
|
€17.49B 20.19B USD | €5.00 5.77 USD | €338.20 390.4 USD | €338.20 390.4 USD | €17.49B 20.19B USD | 20.01 | €16.90 19.51 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€428.00 494.06 USD |
-1.83
|
€13.55B 15.64B USD | €20.00 23.09 USD | €426.00 491.75 USD | €432.00 498.67 USD | €13.55B 15.64B USD | 48.36 | €8.85 10.22 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$126.48 25.64 USD |
+0.2
|
R$76.40B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.40B 15.49B USD | 24.04 | R$5.26 1.07 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€244.00 281.66 USD |
+0.83
|
€13.30B 15.35B USD | €30.00 34.63 USD | €242.00 279.35 USD | €244.00 281.66 USD | €13.30B 15.35B USD | 28.40 | €8.59 9.92 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$1,695.00 100.36 USD | MX$1,695.00 100.36 USD | MX$255.97B 15.16B USD | 24.44 | MX$69.33 4.11 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€85.36 98.53 USD |
+0.19
|
€12.89B 14.88B USD | €2.00 2.31 USD | €84.88 97.98 USD | €85.36 98.53 USD | €12.89B 14.88B USD | 24.38 | €3.50 4.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
