Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (250)
Tools & Accessories (250)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$85.50 — |
+1.87
|
$31.20B — | $4.94K — | $84.76 — | $85.50 — | $31.20B — | 23.94 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$133.30 17.04 USD |
+1.76
|
HK$243.20B 31.1B USD | HK$6.55M 837.11K USD | HK$131.20 16.78 USD | HK$135.50 17.33 USD | HK$243.20B 31.1B USD | 23.88 | HK$5.58 0.71 USD | ||
Snap-on
SNA
US
|
$355.66 — |
-0.82
|
$18.40B — | $497.20K — | $354.32 — | $362.92 — | $18.40B — | 18.47 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$103.44 — |
-0.16
|
$15.62B — | $1.97M — | $101.50 — | $104.95 — | $15.62B — | 25.29 | $4.09 — |
|
|
Lincoln Electric
LECO
US
|
$276.92 — |
-2.62
|
$15.00B — | $418.37K — | $275.00 — | $285.12 — | $15.00B — | 26.55 | $10.43 — |
|
|
RBC Bearings
RBC
US
|
$462.21 — |
-6.76
|
$14.63B — | $558.84K — | $457.89 — | $485.67 — | $14.63B — | 41.34 | $11.18 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 275.50 26.89 USD |
-1.4
|
SEK 134.81B 13.16B USD | SEK 2.63K 256.33 USD | SEK 275.50 26.89 USD | SEK 278.40 27.18 USD | SEK 134.81B 13.16B USD | 20.54 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.98 — |
-1.44
|
$12.74B — | $2.50K — | $27.90 — | $28.38 — | $12.74B — | 20.27 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.20 26.86 USD |
-1.61
|
SEK 125.31B 12.23B USD | SEK 546.96K 53.39K USD | SEK 274.80 26.82 USD | SEK 278.60 27.19 USD | SEK 125.31B 12.23B USD | 21.28 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$107.96 — |
+0.54
|
$10.22B — | $760.50K — | $107.28 — | $108.82 — | $10.22B — | 28.86 | $3.74 — |
|
|
Makita
MKTAY
US
|
$33.62 — |
+0.96
|
$8.66B — | $41.00 — | $32.69 — | $32.95 — | $8.66B — | 15.71 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,264 32.46 USD |
+0.21
|
¥1T 8.36B USD | ¥1M 6.21K USD | ¥5,205 32.09 USD | ¥5,323 32.82 USD | ¥1T 8.36B USD | 15.66 | ¥336 2.07 USD | ||
Timken
TKR
US
|
$110.90 — |
-3.42
|
$7.71B — | $875.32K — | $109.93 — | $113.46 — | $7.71B — | 30.05 | $3.69 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 140.50 176.22 USD |
-0.35
|
CHF 5.98B 7.49B USD | CHF 170.00 213.22 USD | CHF 139.90 175.47 USD | CHF 141.60 177.6 USD | CHF 5.98B 7.49B USD | 20.36 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
-0.71
|
CHF 5.45B 6.84B USD | CHF 15.93K 19.98K USD | CHF 139.40 174.84 USD | CHF 141.00 176.85 USD | CHF 5.45B 6.84B USD | 21.27 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,925 24.2 USD |
+2.56
|
¥1T 6.31B USD | ¥4M 23.71K USD | ¥3,602 22.21 USD | ¥3,971 24.49 USD | ¥1T 6.31B USD | 20.34 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.73 3.8 USD |
+0.31
|
CN¥30.73B 4.53B USD | CN¥11.28M 1.66M USD | CN¥24.98 3.69 USD | CN¥26.26 3.87 USD | CN¥30.73B 4.53B USD | 12.07 | CN¥2.13 0.31 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
+0.42
|
€3.74B 4.31B USD | €9.40K 10.85K USD | €47.30 54.6 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$326.50 10.37 USD |
-3.12
|
NT$115.51B 3.67B USD | NT$2.21M 70.14K USD | NT$319.50 10.15 USD | NT$334.00 10.61 USD | NT$115.51B 3.67B USD | 49.54 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥49.32 7.28 USD |
-7.14
|
CN¥18.90B 2.79B USD | CN¥43.12M 6.36M USD | CN¥49.09 7.24 USD | CN¥53.99 7.97 USD | CN¥18.90B 2.79B USD | 18.96 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.38 3.89 USD |
-2.66
|
CN¥16.77B 2.47B USD | CN¥16.61M 2.45M USD | CN¥26.35 3.89 USD | CN¥27.65 4.08 USD | CN¥16.77B 2.47B USD | 27.19 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.26 12.14 USD |
-1.71
|
CN¥15.20B 2.24B USD | CN¥6.03M 889.52K USD | CN¥79.62 11.75 USD | CN¥88.50 13.06 USD | CN¥15.20B 2.24B USD | 216.47 | CN¥0.38 0.06 USD | ||
Kennametal
KMT
US
|
$29.10 — |
-3.58
|
$2.22B — | $907.38K — | $28.64 — | $30.10 — | $2.22B — | 6.58 | $4.42 — |
|
|
Chervon Holdings Limited
2285.HK
HK
|
HK$32.80 4.19 USD |
-1.38
|
HK$16.69B 2.13B USD | HK$2.40M 306.65K USD | HK$32.56 4.16 USD | HK$34.10 4.36 USD | HK$16.69B 2.13B USD | 20.00 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.84 3.11 USD |
-0.22
|
SEK 20.74B 2.02B USD | SEK 26.06K 2.54K USD | SEK 31.81 3.11 USD | SEK 32.10 3.13 USD | SEK 20.74B 2.02B USD | 9.39 | SEK 3.39 0.33 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$418.50 13.3 USD |
-2.33
|
NT$62.06B 1.97B USD | NT$4.85M 153.98K USD | NT$395.50 12.57 USD | NT$425.50 13.52 USD | NT$62.06B 1.97B USD | 84.71 | NT$4.94 0.16 USD | ||
Husqvarna
HSQVY
US
|
$6.50 — |
-0.91
|
$1.86B — | $4.38K — | $6.51 — | $6.56 — | $1.86B — | 17.10 | $0.38 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.86 3.82 USD |
-1.86
|
CN¥12.56B 1.85B USD | CN¥35.87M 5.29M USD | CN¥25.16 3.71 USD | CN¥27.84 4.11 USD | CN¥12.56B 1.85B USD | 103.43 | CN¥0.25 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥81.66 12.05 USD |
+1.38
|
CN¥12.33B 1.82B USD | CN¥17.36M 2.56M USD | CN¥76.00 11.21 USD | CN¥91.88 13.56 USD | CN¥12.33B 1.82B USD | 113.41 | CN¥0.72 0.11 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.80 3.1 USD |
-0.72
|
SEK 18.19B 1.78B USD | SEK 520.97K 50.85K USD | SEK 31.74 3.1 USD | SEK 32.14 3.14 USD | SEK 18.19B 1.78B USD | 17.76 | SEK 1.79 0.17 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.66 4.69 USD |
-2.91
|
HK$13.51B 1.73B USD | HK$1.08M 138.17K USD | HK$35.58 4.55 USD | HK$37.74 4.83 USD | HK$13.51B 1.73B USD | 11.24 | HK$3.26 0.42 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥29.05 4.29 USD |
-8.3
|
CN¥11.07B 1.63B USD | CN¥18.37M 2.71M USD | CN¥29.02 4.28 USD | CN¥31.59 4.66 USD | CN¥11.07B 1.63B USD | 14.82 | CN¥1.96 0.29 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥58.51 8.63 USD |
-5.37
|
CN¥10.94B 1.61B USD | CN¥1.59M 235.26K USD | CN¥58.50 8.63 USD | CN¥62.66 9.25 USD | CN¥10.94B 1.61B USD | 81.26 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.78 1.44 USD |
-2.69
|
CN¥10.75B 1.59B USD | CN¥26.59M 3.92M USD | CN¥9.71 1.43 USD | CN¥10.23 1.51 USD | CN¥10.75B 1.59B USD | 23.85 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.10 8.42 USD |
-7.15
|
CN¥10.73B 1.58B USD | CN¥21.04M 3.1M USD | CN¥56.93 8.4 USD | CN¥63.18 9.32 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.59 27.89 USD |
-0.92
|
CA$2.06B 1.53B USD | CA$65.67K 48.73K USD | CA$37.25 27.64 USD | CA$38.11 28.28 USD | CA$2.06B 1.53B USD | 22.37 | CA$1.68 1.25 USD | ||
Hillman
HLMN
US
|
$7.80 — |
0
|
$1.52B — | $1.62M — | $7.73 — | $7.90 — | $1.52B — | 39.00 | $0.20 — |
|
|
Richelieu Hardware
RHUHF
US
|
$27.18 — |
+1.53
|
$1.49B — | $100.00 — | $27.18 — | $27.18 — | $1.49B — | 22.46 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.65 1.87 USD |
-4.38
|
CN¥9.42B 1.39B USD | CN¥19.75M 2.91M USD | CN¥12.65 1.87 USD | CN¥13.47 1.99 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥66.68 9.84 USD |
-6.87
|
CN¥9.33B 1.38B USD | CN¥5.80M 855.94K USD | CN¥66.60 9.83 USD | CN¥72.76 10.74 USD | CN¥9.33B 1.38B USD | 24.97 | CN¥2.67 0.39 USD | ||
NTN Corporation
6472.T
JP
|
¥359 2.21 USD |
-2.76
|
¥213B 1.32B USD | ¥3M 18.38K USD | ¥359 2.21 USD | ¥372 2.3 USD | ¥213B 1.32B USD | 16.66 | ¥22 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥18.08 2.67 USD |
-5.93
|
CN¥8.28B 1.22B USD | CN¥32.80M 4.84M USD | CN¥18.00 2.66 USD | CN¥19.80 2.92 USD | CN¥8.28B 1.22B USD | 44.09 | CN¥0.41 0.06 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.74 7.34 USD |
-18.83
|
CN¥7.90B 1.17B USD | CN¥13.69M 2.02M USD | CN¥49.27 7.27 USD | CN¥53.81 7.94 USD | CN¥7.90B 1.17B USD | 16.57 | CN¥3.00 0.44 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.90 1.14 USD |
-1.24
|
NT$36.01B 1.14B USD | NT$309.46K 9.83K USD | NT$35.65 1.13 USD | NT$36.20 1.15 USD | NT$36.01B 1.14B USD | 8.97 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.74 5.27 USD |
+0.39
|
CN¥6.83B 1.01B USD | CN¥12.65M 1.87M USD | CN¥34.58 5.1 USD | CN¥37.45 5.53 USD | CN¥6.83B 1.01B USD | 33.09 | CN¥1.08 0.16 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.14 1.79 USD |
-6.62
|
CN¥4.97B 733.31M USD | CN¥17.37M 2.56M USD | CN¥12.08 1.78 USD | CN¥13.12 1.94 USD | CN¥4.97B 733.31M USD | 20.23 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.40 1.98 USD |
-7.39
|
CN¥4.74B 699.68M USD | CN¥8.77M 1.29M USD | CN¥13.39 1.98 USD | CN¥14.35 2.12 USD | CN¥4.74B 699.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.55 1.85 USD |
-2.41
|
CN¥4.59B 676.85M USD | CN¥12.17M 1.8M USD | CN¥12.47 1.84 USD | CN¥12.94 1.91 USD | CN¥4.59B 676.85M USD | 15.49 | CN¥0.81 0.12 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥21.34 3.15 USD |
-7.1
|
CN¥4.50B 664.6M USD | CN¥5.75M 848.36K USD | CN¥21.32 3.15 USD | CN¥22.90 3.38 USD | CN¥4.50B 664.6M USD | 27.71 | CN¥0.77 0.11 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥4.39B 648.43M USD | CN¥16.89M 2.49M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥4.39B 648.43M USD | 12.02 | CN¥0.38 0.06 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,487 9.17 USD |
-5.77
|
¥103B 633.21M USD | ¥834K 5.15K USD | ¥1,481 9.13 USD | ¥1,553 9.58 USD | ¥103B 633.21M USD | 17.91 | ¥83 0.51 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.74 1.73 USD |
-8.85
|
CN¥3.84B 567.29M USD | CN¥18.46M 2.72M USD | CN¥11.78 1.74 USD | CN¥12.78 1.89 USD | CN¥3.84B 567.29M USD | 19.56 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥3.51B 518.59M USD | CN¥4.37M 644.93K USD | CN¥7.36 1.09 USD | CN¥7.61 1.12 USD | CN¥3.51B 518.59M USD | 20.50 | CN¥0.36 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.12 17.45 USD |
-3.45
|
€433.60M 500.51M USD | €44.00K 50.79K USD | €15.00 17.32 USD | €15.36 17.73 USD | €433.60M 500.51M USD | 0 | -€2.58 -2.9 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥3.17B 468.18M USD | CN¥6.79M 1M USD | CN¥5.22 0.77 USD | CN¥5.57 0.82 USD | CN¥3.17B 468.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥12.48 1.84 USD |
-5.31
|
CN¥3.14B 463.55M USD | CN¥7.63M 1.13M USD | CN¥12.48 1.84 USD | CN¥13.25 1.95 USD | CN¥3.14B 463.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.03 2.22 USD |
-4.99
|
CN¥3.04B 448.85M USD | CN¥9.40M 1.39M USD | CN¥15.03 2.22 USD | CN¥16.43 2.42 USD | CN¥3.04B 448.85M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.39 0.8 USD |
-1.28
|
CN¥2.84B 418.98M USD | CN¥4.34M 639.72K USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥2.84B 418.98M USD | 25.66 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.74 0.7 USD |
-5.77
|
CN¥2.79B 411.66M USD | CN¥52.33M 7.72M USD | CN¥4.71 0.69 USD | CN¥5.01 0.74 USD | CN¥2.79B 411.66M USD | 79.00 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.21 1.8 USD |
-2.32
|
CN¥2.72B 400.61M USD | CN¥4.53M 669.11K USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥2.72B 400.61M USD | 14.89 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥16.95 2.5 USD |
-2.47
|
CN¥2.31B 340.18M USD | CN¥4.39M 647.13K USD | CN¥16.80 2.48 USD | CN¥18.08 2.67 USD | CN¥2.31B 340.18M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.78 0.85 USD |
-6.47
|
CN¥2.25B 332.44M USD | CN¥10.63M 1.57M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥2.25B 332.44M USD | 41.28 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$49.55 1.57 USD |
-6.16
|
NT$9.59B 304.74M USD | NT$3.41M 108.41K USD | NT$49.35 1.57 USD | NT$51.40 1.63 USD | NT$9.59B 304.74M USD | 137.63 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.35 1.97 USD |
-7.8
|
CN¥1.78B 262.65M USD | CN¥9.12M 1.35M USD | CN¥13.18 1.94 USD | CN¥15.14 2.23 USD | CN¥1.78B 262.65M USD | 267.00 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$8.20B 260.66M USD | NT$121.88K 3.87K USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$8.20B 260.66M USD | 17.61 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$118.50 3.77 USD |
-1.66
|
NT$7.63B 242.43M USD | NT$301.61K 9.58K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.63B 242.43M USD | 17.63 | NT$6.72 0.21 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.27 0.78 USD |
-4.87
|
CN¥1.60B 236.35M USD | CN¥5.77M 851.94K USD | CN¥5.25 0.77 USD | CN¥5.65 0.83 USD | CN¥1.60B 236.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.96 1.11 USD |
+2.13
|
€203.97M 235.45M USD | €22.01K 25.41K USD | €0.93 1.07 USD | €0.96 1.11 USD | €203.97M 235.45M USD | 24.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.10 1.81 USD |
-8.79
|
NT$6.58B 208.99M USD | NT$3.64M 115.76K USD | NT$57.10 1.81 USD | NT$62.10 1.97 USD | NT$6.58B 208.99M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.80 2.75 USD |
-4.42
|
PLN 799.60M 203.24M USD | PLN 78.27K 19.9K USD | PLN 10.62 2.7 USD | PLN 11.30 2.87 USD | PLN 799.60M 203.24M USD | 9.00 | PLN 1.20 0.31 USD | ||
Eastern Company
EML
US
|
$27.97 — |
+1.08
|
$168.31M — | $10.86K — | $26.69 — | $28.00 — | $168.31M — | 24.32 | $1.15 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.40 1.54 USD |
+6.02
|
NT$4.86B 154.39M USD | NT$5.16M 164.06K USD | NT$42.60 1.35 USD | NT$48.95 1.56 USD | NT$4.86B 154.39M USD | 46.99 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
+0.79
|
€125.06M 144.36M USD | €90.54K 104.51K USD | €0.76 0.88 USD | €0.77 0.88 USD | €125.06M 144.36M USD | 12.80 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$59.00 1.87 USD |
-3.59
|
NT$2.66B 84.46M USD | NT$121.65K 3.87K USD | NT$57.30 1.82 USD | NT$60.00 1.91 USD | NT$2.66B 84.46M USD | 184.37 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 379.19M 80.63M USD | MYR 43.40K 9.23K USD | MYR 2.46 0.52 USD | MYR 2.47 0.53 USD | MYR 379.19M 80.63M USD | 30.87 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.76 0.21 USD |
-2.45
|
NT$2.28B 72.42M USD | NT$375.14K 11.92K USD | NT$6.74 0.21 USD | NT$6.92 0.22 USD | NT$2.28B 72.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
-1.28
|
¥10B 63.33M USD | ¥810K 4.99K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$1.98B 63.02M USD | NT$129.66K 4.12K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$1.98B 63.02M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.85 0.92 USD |
-1.87
|
NT$1.96B 62.43M USD | NT$242.00K 7.69K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$1.96B 62.43M USD | 9.74 | NT$2.96 0.09 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 216.68M 46.07M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$1.33B 42.12M USD | NT$34.81K 1.11K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$1.33B 42.12M USD | 9.69 | NT$1.98 0.06 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$34.10 1.08 USD |
-2.99
|
NT$1.30B 41.23M USD | NT$404.30K 12.85K USD | NT$34.00 1.08 USD | NT$36.40 1.16 USD | NT$1.30B 41.23M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.38 0.12 USD |
-2.23
|
THB 1.41B 39.66M USD | THB 1.42M 40.02K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 1.41B 39.66M USD | 24.33 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 4.92 0.15 USD |
-2.57
|
TRY 984.00M 30.9M USD | TRY 872.64K 27.4K USD | TRY 4.84 0.15 USD | TRY 5.07 0.16 USD | TRY 984.00M 30.9M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
0
|
€18.98M 21.91M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 14.09 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 56.61M 12.04M USD | MYR 79.50K 16.9K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 19.88M 4.23M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 19.88M 4.23M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 17.73M 3.77M USD | MYR 6.85M 1.46M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 22.50K 4.78K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€75.50 87.15 USD |
+1.34
|
€27.55B 31.8B USD | €230.00 265.5 USD | €75.50 87.15 USD | €75.50 87.15 USD | €27.55B 31.8B USD | 24.67 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.85 17.14 USD |
-0.34
|
€27.08B 31.26B USD | €30.00 34.63 USD | €14.85 17.14 USD | €15.19 17.53 USD | €27.08B 31.26B USD | 24.33 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$17.00 — |
+0.62
|
$31.02B — | $100.00 — | $16.85 — | $16.85 — | $31.02B — | 23.95 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€318.40 367.54 USD |
-0.62
|
€16.47B 19.01B USD | €46.00 53.1 USD | €318.40 367.54 USD | €318.40 367.54 USD | €16.47B 19.01B USD | 19.27 | €16.52 19.07 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€92.84 107.17 USD |
+2.4
|
€14.02B 16.18B USD | €25.00 28.86 USD | €92.84 107.17 USD | €92.84 107.17 USD | €14.02B 16.18B USD | 26.45 | €3.51 4.05 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€92.48 106.75 USD |
+0.61
|
€13.97B 16.12B USD | €0.00 0 USD | €92.04 106.24 USD | €92.64 106.94 USD | €13.97B 16.12B USD | 26.34 | €3.51 4.05 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€248.00 286.27 USD |
-0.8
|
€13.43B 15.5B USD | €30.00 34.63 USD | €246.00 283.97 USD | €248.00 286.27 USD | €13.43B 15.5B USD | 27.61 | €8.98 10.37 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$123.12 24.95 USD | R$123.12 24.95 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€410.00 473.28 USD |
-6.82
|
€12.98B 14.98B USD | €6.00 6.93 USD | €410.00 473.28 USD | €442.00 510.22 USD | €12.98B 14.98B USD | 42.61 | €9.62 11.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
