Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (253)
- {{item.name}}
Tools & Accessories (253)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$83.63 — |
-0.57
|
$30.56B — | $1.39K — | $83.38 — | $83.80 — | $30.56B — | 23.55 | $3.55 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.70 16.58 USD |
-0.77
|
HK$236.99B 30.3B USD | HK$2.30M 293.48K USD | HK$129.00 16.49 USD | HK$132.50 16.94 USD | HK$236.99B 30.3B USD | 23.20 | HK$5.59 0.71 USD | ||
Snap-on Incorporated
SNA
US
|
$380.59 — |
-0.16
|
$19.69B — | $231.12K — | $378.21 — | $382.28 — | $19.69B — | 19.45 | $19.56 — | ||
RBC Bearings
RBC
US
|
$490.89 — |
+0.45
|
$15.54B — | $283.22K — | $481.42 — | $491.72 — | $15.54B — | 48.31 | $10.16 — | ||
Lincoln Electric
LECO
US
|
$272.59 — |
+1.46
|
$14.86B — | $569.27K — | $266.71 — | $275.23 — | $14.86B — | 26.85 | $10.15 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$96.89 — |
+2.52
|
$14.63B — | $1.46M — | $94.94 — | $98.00 — | $14.63B — | 23.68 | $4.09 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 264.90 25.86 USD |
-2.43
|
SEK 129.63B 12.65B USD | SEK 6.86K 669.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.63B 12.65B USD | 19.75 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.63 — |
-1.14
|
$12.58B — | $1.84K — | $27.48 — | $27.65 — | $12.58B — | 27.08 | $1.02 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.00 25.87 USD |
-1.6
|
SEK 120.67B 11.78B USD | SEK 959.84K 93.69K USD | SEK 262.10 25.58 USD | SEK 268.70 26.23 USD | SEK 120.67B 11.78B USD | 26.82 | SEK 9.88 0.96 USD | ||
Makita
MKTAY
US
|
$33.18 — |
+0.85
|
$8.55B — | $120.00 — | $33.07 — | $33.08 — | $8.55B — | 17.55 | $1.89 — | ||
Makita Corporation
6586.T
JP
|
¥5,362 33.06 USD |
+2.23
|
¥1T 8.52B USD | ¥415K 2.56K USD | ¥5,269 32.49 USD | ¥5,382 33.19 USD | ¥1T 8.52B USD | 17.87 | ¥300 1.85 USD | ||
The Timken Company
TKR
US
|
$120.23 — |
+0.96
|
$8.33B — | $839.28K — | $118.36 — | $120.77 — | $8.33B — | 32.23 | $3.73 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
-0.3
|
CHF 5.67B 7.12B USD | CHF 275.00 344.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.40 167.31 USD |
-0.6
|
CHF 5.19B 6.5B USD | CHF 12.96K 16.25K USD | CHF 132.80 166.56 USD | CHF 134.00 168.07 USD | CHF 5.19B 6.5B USD | 20.24 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,665 22.6 USD |
+0.99
|
¥963B 5.94B USD | ¥600K 3.7K USD | ¥3,623 22.34 USD | ¥3,732 23.01 USD | ¥963B 5.94B USD | 24.57 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.55 4.51 USD |
+2.52
|
CN¥36.49B 5.38B USD | CN¥5.76M 850.59K USD | CN¥29.77 4.39 USD | CN¥30.59 4.51 USD | CN¥36.49B 5.38B USD | 14.34 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.50 10.95 USD |
-2.13
|
NT$121.88B 3.87B USD | NT$3.37M 107.13K USD | NT$343.00 10.9 USD | NT$364.50 11.58 USD | NT$121.88B 3.87B USD | 52.35 | NT$6.58 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥50.60 7.47 USD |
+0.44
|
CN¥19.39B 2.86B USD | CN¥9.86M 1.45M USD | CN¥50.39 7.43 USD | CN¥52.10 7.69 USD | CN¥19.39B 2.86B USD | 252.99 | CN¥0.20 0.03 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥52.70 7.78 USD |
0
|
CN¥18.72B 2.76B USD | CN¥8.14M 1.2M USD | CN¥51.94 7.66 USD | CN¥54.27 8.01 USD | CN¥18.72B 2.76B USD | 26.88 | CN¥1.96 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥37.49 5.53 USD |
+6.26
|
CN¥18.21B 2.69B USD | CN¥66.00M 9.74M USD | CN¥35.54 5.24 USD | CN¥38.60 5.7 USD | CN¥18.21B 2.69B USD | 156.20 | CN¥0.24 0.04 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.40 3.75 USD |
-0.54
|
SEK 25.01B 2.44B USD | SEK 5.38K 525.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.01B 2.44B USD | 11.32 | SEK 3.39 0.33 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.79 3.81 USD |
+1.5
|
CN¥16.40B 2.42B USD | CN¥5.17M 763.49K USD | CN¥25.42 3.75 USD | CN¥25.95 3.83 USD | CN¥16.40B 2.42B USD | 29.64 | CN¥0.87 0.13 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$50.75 6.49 USD |
+2.03
|
HK$18.71B 2.39B USD | HK$264.50K 33.82K USD | HK$49.96 6.39 USD | HK$51.45 6.58 USD | HK$18.71B 2.39B USD | 14.66 | HK$3.46 0.44 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.96 — |
-1.49
|
$2.28B — | $34.00 — | $8.02 — | $8.02 — | $2.28B — | 15.60 | $0.51 — | ||
Kennametal
KMT
US
|
$29.45 — |
+0.89
|
$2.24B — | $1.50M — | $28.96 — | $29.73 — | $2.24B — | 6.60 | $4.46 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥99.31 14.65 USD |
+6.47
|
CN¥14.99B 2.21B USD | CN¥9.83M 1.45M USD | CN¥92.80 13.69 USD | CN¥100.72 14.86 USD | CN¥14.99B 2.21B USD | 137.93 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.06 11.52 USD |
+5.7
|
CN¥14.43B 2.13B USD | CN¥3.92M 578.9K USD | CN¥73.99 10.92 USD | CN¥81.24 11.99 USD | CN¥14.43B 2.13B USD | 127.96 | CN¥0.61 0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.05 3.71 USD |
-1.4
|
SEK 21.76B 2.12B USD | SEK 878.85K 85.79K USD | SEK 37.97 3.71 USD | SEK 38.62 3.77 USD | SEK 21.76B 2.12B USD | 15.34 | SEK 2.48 0.24 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥87.57 12.92 USD |
+0.91
|
CN¥13.90B 2.05B USD | CN¥4.45M 656.6K USD | CN¥86.38 12.75 USD | CN¥88.93 13.12 USD | CN¥13.90B 2.05B USD | 29.19 | CN¥3.00 0.44 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$413.50 13.14 USD |
-9.91
|
NT$60.82B 1.93B USD | NT$14.42M 458.24K USD | NT$413.50 13.14 USD | NT$462.00 14.68 USD | NT$60.82B 1.93B USD | 82.70 | NT$5.00 0.16 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥68.60 10.12 USD |
+2.08
|
CN¥12.83B 1.89B USD | CN¥566.88K 83.64K USD | CN¥67.21 9.92 USD | CN¥69.12 10.2 USD | CN¥12.83B 1.89B USD | 96.61 | CN¥0.71 0.1 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.40 1.68 USD |
+1.51
|
CN¥12.53B 1.85B USD | CN¥19.94M 2.94M USD | CN¥11.26 1.66 USD | CN¥11.54 1.7 USD | CN¥12.53B 1.85B USD | 24.78 | CN¥0.46 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥88.98 13.13 USD |
+3.21
|
CN¥12.46B 1.84B USD | CN¥3.42M 504.71K USD | CN¥84.88 12.52 USD | CN¥89.99 13.28 USD | CN¥12.46B 1.84B USD | 29.95 | CN¥2.97 0.44 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥66.19 9.77 USD |
-1.33
|
CN¥12.44B 1.84B USD | CN¥3.70M 546.1K USD | CN¥65.56 9.67 USD | CN¥68.40 10.09 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hillman
HLMN
US
|
$7.58 — |
+3.55
|
$1.47B — | $1.87M — | $7.30 — | $7.72 — | $1.47B — | 36.09 | $0.21 — | ||
NTN Corporation
6472.T
JP
|
¥381 2.35 USD |
+2.04
|
¥227B 1.4B USD | ¥2M 13.73K USD | ¥373 2.3 USD | ¥384 2.37 USD | ¥227B 1.4B USD | 16.27 | ¥23 0.14 USD | ||
Richelieu Hardware
RHUHF
US
|
$25.32 — |
+0.28
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.40 | $1.13 — | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$20.04 2.56 USD |
+1.31
|
HK$10.20B 1.3B USD | HK$147.40K 18.85K USD | HK$19.90 2.54 USD | HK$20.30 2.6 USD | HK$10.20B 1.3B USD | 12.14 | HK$1.65 0.21 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.37 3.01 USD |
+0.05
|
CN¥8.21B 1.21B USD | CN¥8.12M 1.2M USD | CN¥20.05 2.96 USD | CN¥20.66 3.05 USD | CN¥8.21B 1.21B USD | 49.68 | CN¥0.41 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.35 1.19 USD |
+0.27
|
NT$37.46B 1.19B USD | NT$519.61K 16.51K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$37.46B 1.19B USD | 9.33 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥32.20 4.75 USD |
+1.9
|
CN¥6.16B 908.49M USD | CN¥2.96M 436.02K USD | CN¥31.50 4.65 USD | CN¥32.65 4.82 USD | CN¥6.16B 908.49M USD | 28.75 | CN¥1.12 0.17 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.85 2.04 USD |
+0.51
|
CN¥5.67B 836.61M USD | CN¥2.16M 318.17K USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥5.67B 836.61M USD | 20.98 | CN¥0.66 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.17 3.86 USD |
-0.65
|
CN¥5.52B 815.02M USD | CN¥2.49M 367.92K USD | CN¥26.11 3.85 USD | CN¥26.84 3.96 USD | CN¥5.52B 815.02M USD | 30.43 | CN¥0.86 0.13 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.45 0.8 USD |
-1.44
|
CN¥5.24B 773.29M USD | CN¥8.35M 1.23M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥5.24B 773.29M USD | 16.02 | CN¥0.34 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.73 2.17 USD |
+0.14
|
CN¥5.21B 769.12M USD | CN¥2.35M 347.36K USD | CN¥14.70 2.17 USD | CN¥15.06 2.22 USD | CN¥5.21B 769.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,692 10.43 USD |
-1.86
|
¥118B 728.5M USD | ¥587K 3.62K USD | ¥1,676 10.33 USD | ¥1,731 10.67 USD | ¥118B 728.5M USD | 28.95 | ¥58 0.36 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.89 1.9 USD |
0
|
CN¥4.71B 695.19M USD | CN¥6.17M 910.72K USD | CN¥12.83 1.89 USD | CN¥13.15 1.94 USD | CN¥4.71B 695.19M USD | 20.14 | CN¥0.64 0.09 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.96 23.04 USD |
+0.5
|
€572.39M 660.73M USD | €127.02K 146.63K USD | €19.74 22.79 USD | €19.96 23.04 USD | €572.39M 660.73M USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.30 1.96 USD |
+0.61
|
CN¥4.36B 642.67M USD | CN¥3.10M 457.17K USD | CN¥13.22 1.95 USD | CN¥13.49 1.99 USD | CN¥4.36B 642.67M USD | 20.15 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.65 2.46 USD |
-1.54
|
CN¥4.19B 618.43M USD | CN¥10.81M 1.59M USD | CN¥16.53 2.44 USD | CN¥17.38 2.56 USD | CN¥4.19B 618.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥3.89B 574.1M USD | CN¥2.92M 431.4K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥3.89B 574.1M USD | 21.50 | CN¥0.38 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥3.70B 545.92M USD | CN¥4.16M 613.93K USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥3.70B 545.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.12 2.53 USD |
-1.38
|
CN¥3.47B 511.26M USD | CN¥1.99M 293.13K USD | CN¥17.04 2.51 USD | CN¥17.77 2.62 USD | CN¥3.47B 511.26M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.19 0.91 USD |
-0.64
|
CN¥3.26B 481.17M USD | CN¥2.37M 350.37K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.26B 481.17M USD | 23.80 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.22 1.95 USD |
-0.68
|
CN¥2.94B 433.75M USD | CN¥2.22M 327.79K USD | CN¥13.16 1.94 USD | CN¥13.44 1.98 USD | CN¥2.94B 433.75M USD | 16.12 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥2.80B 413.4M USD | CN¥5.18M 764.91K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.80B 413.4M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.13 1.05 USD |
-0.56
|
CN¥2.78B 410.09M USD | CN¥2.22M 326.93K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥2.78B 410.09M USD | 54.84 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.56 3.18 USD |
-0.23
|
CN¥2.46B 363.32M USD | CN¥1.75M 258.45K USD | CN¥21.14 3.12 USD | CN¥21.85 3.22 USD | CN¥2.46B 363.32M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.90 1.68 USD |
-5.2
|
NT$10.24B 325.34M USD | NT$2.50M 79.59K USD | NT$52.90 1.68 USD | NT$56.90 1.81 USD | NT$10.24B 325.34M USD | 151.14 | NT$0.35 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥2.02B 298.24M USD | CN¥2.81M 414.16K USD | CN¥6.63 0.98 USD | CN¥6.93 1.02 USD | CN¥2.02B 298.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.75 2.18 USD |
-2.32
|
CN¥1.97B 290.19M USD | CN¥988.40K 145.84K USD | CN¥14.70 2.17 USD | CN¥15.28 2.25 USD | CN¥1.97B 290.19M USD | 295.00 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$154.50 4.91 USD |
-2.22
|
NT$8.06B 256.26M USD | NT$194.98K 6.2K USD | NT$154.00 4.89 USD | NT$161.50 5.13 USD | NT$8.06B 256.26M USD | 17.22 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$7.92B 251.64M USD | NT$1.06M 33.73K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$7.92B 251.64M USD | 18.35 | NT$6.70 0.21 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$7.04B 223.84M USD | NT$44.53K 1.41K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$7.04B 223.84M USD | 23.24 | NT$5.98 0.19 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$6.85B 217.78M USD | NT$6.25M 198.65K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$6.85B 217.78M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.92 2.78 USD |
+3.8
|
PLN 808.49M 205.5M USD | PLN 82.23K 20.9K USD | PLN 10.50 2.67 USD | PLN 10.92 2.78 USD | PLN 808.49M 205.5M USD | 9.09 | PLN 1.20 0.31 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.70 0.81 USD |
-1.41
|
€148.73M 171.68M USD | €5.73K 6.62K USD | €0.71 0.82 USD | €0.73 0.84 USD | €148.73M 171.68M USD | 14.00 | €0.05 0.06 USD | ||
The Eastern Company
EML
US
|
$27.96 — |
+3.71
|
$168.25M — | $14.65K — | $27.04 — | $28.23 — | $168.25M — | 21.02 | $1.33 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.83 0.96 USD |
0
|
€135.16M 156.01M USD | €47.48K 54.8K USD | €0.81 0.94 USD | €0.82 0.95 USD | €135.16M 156.01M USD | 13.83 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.65 1.04 USD |
+0.15
|
NT$4.52B 143.76M USD | NT$84.45K 2.68K USD | NT$32.55 1.03 USD | NT$32.70 1.04 USD | NT$4.52B 143.76M USD | 15.54 | NT$2.10 0.07 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.40 3.92 USD |
0
|
€97.36M 112.39M USD | €5.79K 6.68K USD | €3.39 3.91 USD | €3.40 3.92 USD | €97.36M 112.39M USD | 9.71 | €0.35 0.4 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$34.10 1.08 USD |
-4.08
|
NT$3.42B 108.77M USD | NT$183.53K 5.83K USD | NT$34.10 1.08 USD | NT$35.95 1.14 USD | NT$3.42B 108.77M USD | 33.10 | NT$1.03 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.59 0.24 USD |
+0.13
|
NT$2.56B 81.32M USD | NT$229.00K 7.28K USD | NT$7.53 0.24 USD | NT$7.65 0.24 USD | NT$2.56B 81.32M USD | 0 | -NT$0.17 -0.005 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 365.37M 77.69M USD | MYR 18.00K 3.83K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 365.37M 77.69M USD | 29.75 | MYR 0.08 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$34.65 1.1 USD |
-1.42
|
NT$2.39B 76.02M USD | NT$32.20K 1.02K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$2.39B 76.02M USD | 17.50 | NT$1.98 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.51 USD |
+1.2
|
¥11B 68.26M USD | ¥630K 3.89K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥11B 68.26M USD | 29.96 | ¥3 0.02 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.29 0.32 USD |
+1.68
|
TRY 2.06B 64.63M USD | TRY 6.69M 209.95K USD | TRY 9.99 0.31 USD | TRY 10.82 0.34 USD | TRY 2.06B 64.63M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.45 0.94 USD |
-0.34
|
NT$2.01B 63.72M USD | NT$289.02K 9.18K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$2.01B 63.72M USD | 9.94 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$1.86B 59.02M USD | NT$137.42K 4.37K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.86B 59.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 227.05M 48.28M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$35.40 1.12 USD |
-2.48
|
NT$1.35B 42.8M USD | NT$247.19K 7.85K USD | NT$35.40 1.12 USD | NT$36.90 1.17 USD | NT$1.35B 42.8M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 1.45B 40.74M USD | THB 218.70K 6.15K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.45B 40.74M USD | 24.99 | THB 0.18 0.005 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.51 1.74 USD |
-6.21
|
€20.33M 23.47M USD | €35.50K 40.98K USD | €1.48 1.71 USD | €1.58 1.82 USD | €20.33M 23.47M USD | 13.72 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 62.41M 13.27M USD | MYR 36.20K 7.7K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 18.29M 3.89M USD | MYR 111.50K 23.71K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.29M 3.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 15.08M 3.21M USD | MYR 600.00K 127.58K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 13.14M 2.79M USD | MYR 354.80K 75.44K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 13.14M 2.79M USD | 0 | -MYR 0.22 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$34.45 25.56 USD |
+0.61
|
CA$0.00 0 USD | CA$66.00K 48.98K USD | CA$34.17 25.36 USD | CA$34.51 25.61 USD | CA$0.00 0 USD | 21.94 | CA$1.57 1.17 USD | ||
The Toro Company
TTC
US
|
$99.15 — |
+1.21
|
$0.00 — | $927.63K — | $97.32 — | $100.17 — | $0.00 — | 28.57 | $3.47 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.25 16.45 USD |
0
|
€26.04B 30.06B USD | €600.00 692.6 USD | €14.25 16.45 USD | €14.25 16.45 USD | €26.04B 30.06B USD | 22.98 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-1.41
|
€25.58B 29.53B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.58B 29.53B USD | 22.80 | €3.07 3.54 USD | ||
Techtronic Industries Company
TTNDF
US
|
$16.03 — |
-3.43
|
$29.29B — | $30.00 — | $15.45 — | $15.45 — | $29.29B — | 22.57 | $0.71 — | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$484.50 98.2 USD |
-1.12
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.25B 20.32B USD | 19.08 | R$25.38 5.14 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€326.80 377.24 USD |
-0.24
|
€16.90B 19.51B USD | €5.00 5.77 USD | €326.80 377.24 USD | €326.80 377.24 USD | €16.90B 19.51B USD | 19.37 | €16.87 19.47 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€418.00 482.51 USD |
0
|
€13.23B 15.28B USD | €20.00 23.09 USD | €414.00 477.89 USD | €418.00 482.51 USD | €13.23B 15.28B USD | 48.10 | €8.69 10.03 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.97B 15.16B USD | 24.38 | MX$69.50 4.12 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$122.64 24.86 USD |
0
|
R$74.08B 15.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.08B 15.02B USD | 23.13 | R$5.30 1.07 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.02 95.83 USD |
+1.07
|
€12.54B 14.47B USD | €0.00 0 USD | €81.20 93.73 USD | €83.02 95.83 USD | €12.54B 14.47B USD | 23.51 | €3.53 4.07 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
0
|
€12.43B 14.35B USD | €30.00 34.63 USD | €226.00 260.88 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 26.48 | €8.61 9.94 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€81.16 93.69 USD |
0
|
€12.26B 14.15B USD | €2.00 2.31 USD | €81.16 93.69 USD | €81.16 93.69 USD | €12.26B 14.15B USD | 23.05 | €3.52 4.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
