Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (253)
- {{item.name}}
Tools & Accessories (253)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$83.57 — |
-0.74
|
$30.54B — | $1.39K — | $83.38 — | $83.80 — | $30.54B — | 23.54 | $3.55 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.50 16.69 USD |
-0.15
|
HK$238.46B 30.49B USD | HK$948.49K 121.28K USD | HK$130.50 16.69 USD | HK$132.50 16.94 USD | HK$238.46B 30.49B USD | 23.34 | HK$5.59 0.71 USD | ||
Snap-on Incorporated
SNA
US
|
$380.59 — |
-0.16
|
$19.69B — | $231.12K — | $378.21 — | $382.28 — | $19.69B — | 19.45 | $19.56 — | ||
RBC Bearings
RBC
US
|
$490.89 — |
+0.45
|
$15.54B — | $283.22K — | $481.42 — | $491.72 — | $15.54B — | 48.31 | $10.16 — | ||
Lincoln Electric
LECO
US
|
$272.59 — |
+1.46
|
$14.86B — | $569.27K — | $266.71 — | $275.23 — | $14.86B — | 26.85 | $10.15 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$96.89 — |
+2.52
|
$14.63B — | $1.46M — | $94.94 — | $98.00 — | $14.63B — | 23.68 | $4.09 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 264.90 25.86 USD |
-2.43
|
SEK 129.63B 12.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.63B 12.65B USD | 19.75 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.63 — |
-1.11
|
$12.58B — | $1.84K — | $27.48 — | $27.65 — | $12.58B — | 27.08 | $1.02 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.00 25.87 USD |
-1.6
|
SEK 120.67B 11.78B USD | SEK 959.84K 93.69K USD | SEK 262.10 25.58 USD | SEK 268.70 26.23 USD | SEK 120.67B 11.78B USD | 26.82 | SEK 9.88 0.96 USD | ||
Makita
MKTAY
US
|
$33.08 — |
+0.61
|
$8.52B — | $120.00 — | $33.07 — | $33.08 — | $8.52B — | 17.68 | $1.87 — | ||
Makita Corporation
6586.T
JP
|
¥5,345 32.96 USD |
+1.91
|
¥1T 8.49B USD | ¥178K 1.1K USD | ¥5,269 32.49 USD | ¥5,355 33.02 USD | ¥1T 8.49B USD | 17.81 | ¥300 1.85 USD | ||
The Timken Company
TKR
US
|
$120.23 — |
+0.96
|
$8.33B — | $839.28K — | $118.36 — | $120.77 — | $8.33B — | 32.58 | $3.69 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
-0.3
|
CHF 5.67B 7.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.40 167.31 USD |
-0.6
|
CHF 5.19B 6.5B USD | CHF 12.96K 16.25K USD | CHF 132.80 166.56 USD | CHF 134.00 168.07 USD | CHF 5.19B 6.5B USD | 20.24 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,641 22.45 USD |
+0.33
|
¥957B 5.9B USD | ¥276K 1.7K USD | ¥3,623 22.34 USD | ¥3,732 23.01 USD | ¥957B 5.9B USD | 24.41 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.97 4.42 USD |
+0.57
|
CN¥35.80B 5.28B USD | CN¥1.16M 171.6K USD | CN¥29.77 4.39 USD | CN¥30.15 4.45 USD | CN¥35.80B 5.28B USD | 14.07 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$359.00 11.41 USD |
+1.99
|
NT$127.01B 4.04B USD | NT$1.27M 40.22K USD | NT$353.00 11.22 USD | NT$364.50 11.58 USD | NT$127.01B 4.04B USD | 54.55 | NT$6.58 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥51.52 7.6 USD |
+2.26
|
CN¥19.74B 2.91B USD | CN¥5.40M 796.96K USD | CN¥50.39 7.43 USD | CN¥52.10 7.69 USD | CN¥19.74B 2.91B USD | 257.60 | CN¥0.20 0.03 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥52.82 7.79 USD |
+0.23
|
CN¥18.77B 2.77B USD | CN¥3.07M 453.62K USD | CN¥52.75 7.78 USD | CN¥54.27 8.01 USD | CN¥18.77B 2.77B USD | 26.94 | CN¥1.96 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥36.92 5.45 USD |
+4.65
|
CN¥17.93B 2.65B USD | CN¥26.79M 3.95M USD | CN¥35.54 5.24 USD | CN¥38.14 5.63 USD | CN¥17.93B 2.65B USD | 153.83 | CN¥0.24 0.04 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.40 3.75 USD |
-0.54
|
SEK 25.01B 2.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.01B 2.44B USD | 11.32 | SEK 3.39 0.33 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.53 3.77 USD |
+0.47
|
CN¥16.23B 2.39B USD | CN¥1.82M 268.69K USD | CN¥25.52 3.77 USD | CN¥25.84 3.81 USD | CN¥16.23B 2.39B USD | 29.34 | CN¥0.87 0.13 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$50.10 6.41 USD |
+0.72
|
HK$18.47B 2.36B USD | HK$79.00K 10.1K USD | HK$49.96 6.39 USD | HK$51.45 6.58 USD | HK$18.47B 2.36B USD | 14.47 | HK$3.46 0.44 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.02 — |
-1.11
|
$2.29B — | $34.00 — | $8.02 — | $8.02 — | $2.29B — | 15.42 | $0.52 — | ||
Kennametal
KMT
US
|
$29.45 — |
+0.89
|
$2.24B — | $1.50M — | $28.96 — | $29.73 — | $2.24B — | 6.66 | $4.42 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥96.45 14.23 USD |
+3.41
|
CN¥14.56B 2.15B USD | CN¥2.70M 399.04K USD | CN¥92.80 13.69 USD | CN¥97.30 14.36 USD | CN¥14.56B 2.15B USD | 133.95 | CN¥0.72 0.11 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.05 3.71 USD |
-1.4
|
SEK 21.76B 2.12B USD | SEK 878.85K 85.79K USD | SEK 37.97 3.71 USD | SEK 38.62 3.77 USD | SEK 21.76B 2.12B USD | 15.34 | SEK 2.48 0.24 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.86 11.05 USD |
+1.37
|
CN¥13.83B 2.04B USD | CN¥331.13K 48.86K USD | CN¥73.99 10.92 USD | CN¥75.33 11.11 USD | CN¥13.83B 2.04B USD | 122.72 | CN¥0.61 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥86.89 12.82 USD |
+0.13
|
CN¥13.80B 2.04B USD | CN¥1.78M 263.28K USD | CN¥86.71 12.79 USD | CN¥88.93 13.12 USD | CN¥13.80B 2.04B USD | 28.96 | CN¥3.00 0.44 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$423.50 13.46 USD |
-7.73
|
NT$62.29B 1.98B USD | NT$6.82M 216.68K USD | NT$417.50 13.27 USD | NT$462.00 14.68 USD | NT$62.29B 1.98B USD | 84.70 | NT$5.00 0.16 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥67.20 9.92 USD |
-3.46
|
CN¥12.57B 1.85B USD | CN¥812.13K 119.83K USD | CN¥67.10 9.9 USD | CN¥69.60 10.27 USD | CN¥12.57B 1.85B USD | 94.64 | CN¥0.71 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥66.66 9.84 USD |
-0.63
|
CN¥12.53B 1.85B USD | CN¥1.05M 154.97K USD | CN¥66.66 9.84 USD | CN¥68.40 10.09 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.32 1.67 USD |
+0.8
|
CN¥12.44B 1.84B USD | CN¥4.75M 700.18K USD | CN¥11.30 1.67 USD | CN¥11.39 1.68 USD | CN¥12.44B 1.84B USD | 24.60 | CN¥0.46 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥85.90 12.67 USD |
-0.36
|
CN¥12.02B 1.77B USD | CN¥801.46K 118.25K USD | CN¥85.90 12.67 USD | CN¥88.60 13.07 USD | CN¥12.02B 1.77B USD | 28.92 | CN¥2.97 0.44 USD | ||
Hillman
HLMN
US
|
$7.58 — |
+3.55
|
$1.47B — | $1.87M — | $7.30 — | $7.72 — | $1.47B — | 36.09 | $0.21 — | ||
Richelieu Hardware
RHUHF
US
|
$25.32 — |
+0.28
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.40 | $1.13 — | ||
NTN Corporation
6472.T
JP
|
¥378 2.33 USD |
+1.1
|
¥224B 1.38B USD | ¥709K 4.37K USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥224B 1.38B USD | 16.12 | ¥23 0.14 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$20.20 2.58 USD |
+2.12
|
HK$10.28B 1.31B USD | HK$37.30K 4.77K USD | HK$20.00 2.56 USD | HK$20.28 2.59 USD | HK$10.28B 1.31B USD | 12.24 | HK$1.65 0.21 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.32 3 USD |
-0.2
|
CN¥8.19B 1.21B USD | CN¥2.53M 372.71K USD | CN¥20.15 2.97 USD | CN¥20.66 3.05 USD | CN¥8.19B 1.21B USD | 49.56 | CN¥0.41 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.55 1.19 USD |
+0.81
|
NT$37.66B 1.2B USD | NT$74.31K 2.36K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$37.66B 1.2B USD | 9.38 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.80 4.69 USD |
+0.63
|
CN¥6.08B 897.21M USD | CN¥645.33K 95.22K USD | CN¥31.62 4.67 USD | CN¥32.17 4.75 USD | CN¥6.08B 897.21M USD | 28.39 | CN¥1.12 0.17 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥5.67B 837.21M USD | CN¥745.20K 109.95K USD | CN¥13.81 2.04 USD | CN¥14.01 2.07 USD | CN¥5.67B 837.21M USD | 20.99 | CN¥0.66 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.48 3.91 USD |
+0.53
|
CN¥5.59B 824.68M USD | CN¥1.01M 148.96K USD | CN¥26.30 3.88 USD | CN¥26.84 3.96 USD | CN¥5.59B 824.68M USD | 30.79 | CN¥0.86 0.13 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥5.32B 784.64M USD | CN¥1.93M 285.02K USD | CN¥5.52 0.81 USD | CN¥5.57 0.82 USD | CN¥5.32B 784.64M USD | 16.26 | CN¥0.34 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.77 2.18 USD |
+0.41
|
CN¥5.23B 771.21M USD | CN¥547.23K 80.74K USD | CN¥14.71 2.17 USD | CN¥14.84 2.19 USD | CN¥5.23B 771.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,708 10.53 USD |
-0.93
|
¥119B 736.11M USD | ¥340K 2.1K USD | ¥1,676 10.33 USD | ¥1,720 10.61 USD | ¥119B 736.11M USD | 29.22 | ¥58 0.36 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.93 1.91 USD |
+0.31
|
CN¥4.73B 697.35M USD | CN¥2.01M 296.3K USD | CN¥12.90 1.9 USD | CN¥13.15 1.94 USD | CN¥4.73B 697.35M USD | 20.20 | CN¥0.64 0.09 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.96 23.04 USD |
+0.5
|
€572.39M 660.73M USD | €127.02K 146.63K USD | €19.74 22.79 USD | €19.96 23.04 USD | €572.39M 660.73M USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.40 1.98 USD |
+1.36
|
CN¥4.39B 647.51M USD | CN¥1.30M 192.02K USD | CN¥13.22 1.95 USD | CN¥13.49 1.99 USD | CN¥4.39B 647.51M USD | 20.30 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.73 2.47 USD |
-1.06
|
CN¥4.21B 621.4M USD | CN¥4.90M 722.83K USD | CN¥16.73 2.47 USD | CN¥17.38 2.56 USD | CN¥4.21B 621.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.28 1.22 USD |
+0.36
|
CN¥3.94B 581.83M USD | CN¥5.33M 786.51K USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥3.94B 581.83M USD | 21.78 | CN¥0.38 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥3.75B 553.06M USD | CN¥1.42M 209.28K USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥3.75B 553.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.39 2.57 USD |
+0.17
|
CN¥3.52B 519.32M USD | CN¥661.10K 97.54K USD | CN¥17.36 2.56 USD | CN¥17.77 2.62 USD | CN¥3.52B 519.32M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥3.27B 481.95M USD | CN¥668.90K 98.69K USD | CN¥6.19 0.91 USD | CN¥6.27 0.93 USD | CN¥3.27B 481.95M USD | 23.84 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.29 1.96 USD |
-0.15
|
CN¥2.96B 436.05M USD | CN¥778.70K 114.9K USD | CN¥13.27 1.96 USD | CN¥13.44 1.98 USD | CN¥2.96B 436.05M USD | 16.20 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥2.82B 416M USD | CN¥1.34M 197.68K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥2.82B 416M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥2.78B 410.66M USD | CN¥737.20K 108.77K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥2.78B 410.66M USD | 54.92 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.42 3.16 USD |
-0.88
|
CN¥2.45B 360.96M USD | CN¥456.00K 67.28K USD | CN¥21.41 3.16 USD | CN¥21.85 3.22 USD | CN¥2.45B 360.96M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.70 1.74 USD |
-1.97
|
NT$10.59B 336.41M USD | NT$871.30K 27.69K USD | NT$54.20 1.72 USD | NT$56.90 1.81 USD | NT$10.59B 336.41M USD | 156.28 | NT$0.35 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.77 1 USD |
-1.02
|
CN¥2.06B 303.62M USD | CN¥1.02M 151.12K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.06B 303.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥2.00B 294.52M USD | CN¥409.80K 60.46K USD | CN¥14.97 2.21 USD | CN¥15.28 2.25 USD | CN¥2.00B 294.52M USD | 299.39 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.50 5.1 USD |
+1.58
|
NT$8.38B 266.21M USD | NT$53.91K 1.71K USD | NT$160.00 5.08 USD | NT$161.50 5.13 USD | NT$8.38B 266.21M USD | 17.89 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.50 3.96 USD |
+3.75
|
NT$8.02B 254.7M USD | NT$618.00K 19.64K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.02B 254.7M USD | 18.58 | NT$6.70 0.21 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.80 1.96 USD |
+3.87
|
NT$7.12B 226.19M USD | NT$3.66M 116.23K USD | NT$60.80 1.93 USD | NT$63.60 2.02 USD | NT$7.12B 226.19M USD | 0 | -NT$0.14 -0.004 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$7.04B 223.84M USD | NT$13.03K 414.03 USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$7.04B 223.84M USD | 23.24 | NT$5.98 0.19 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.92 2.78 USD |
+3.8
|
PLN 808.49M 205.5M USD | PLN 82.23K 20.9K USD | PLN 10.50 2.67 USD | PLN 10.92 2.78 USD | PLN 808.49M 205.5M USD | 9.09 | PLN 1.20 0.31 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.70 0.81 USD |
-1.41
|
€148.73M 171.68M USD | €5.73K 6.62K USD | €0.71 0.82 USD | €0.73 0.84 USD | €148.73M 171.68M USD | 14.00 | €0.05 0.06 USD | ||
The Eastern Company
EML
US
|
$27.96 — |
+3.71
|
$168.25M — | $14.65K — | $27.04 — | $28.23 — | $168.25M — | 21.02 | $1.33 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.83 0.96 USD |
0
|
€135.16M 156.01M USD | €47.48K 54.8K USD | €0.81 0.94 USD | €0.82 0.95 USD | €135.16M 156.01M USD | 13.83 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$4.53B 143.98M USD | NT$11.04K 350.89 USD | NT$32.55 1.03 USD | NT$32.70 1.04 USD | NT$4.53B 143.98M USD | 15.57 | NT$2.10 0.07 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.40 3.92 USD |
0
|
€97.36M 112.39M USD | €5.79K 6.68K USD | €3.39 3.91 USD | €3.40 3.92 USD | €97.36M 112.39M USD | 9.71 | €0.35 0.4 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$35.10 1.12 USD |
-1.27
|
NT$3.52B 111.96M USD | NT$40.13K 1.28K USD | NT$35.05 1.11 USD | NT$35.95 1.14 USD | NT$3.52B 111.96M USD | 34.07 | NT$1.03 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.55 0.24 USD |
-0.4
|
NT$2.55B 80.89M USD | NT$34.82K 1.11K USD | NT$7.55 0.24 USD | NT$7.65 0.24 USD | NT$2.55B 80.89M USD | 0 | -NT$0.17 -0.005 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 366.91M 78.02M USD | MYR 0.00 0 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 366.91M 78.02M USD | 29.87 | MYR 0.08 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$34.70 1.1 USD |
-1.28
|
NT$2.40B 76.13M USD | NT$4.10K 130.31 USD | NT$34.30 1.09 USD | NT$35.25 1.12 USD | NT$2.40B 76.13M USD | 17.52 | NT$1.98 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥84 0.52 USD |
+2.44
|
¥11B 69.09M USD | ¥499K 3.08K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥11B 69.09M USD | 30.32 | ¥3 0.02 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 10.29 0.32 USD |
+1.68
|
TRY 2.06B 64.63M USD | TRY 6.69M 209.95K USD | TRY 9.99 0.31 USD | TRY 10.82 0.34 USD | TRY 2.06B 64.63M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.60 0.94 USD |
+0.17
|
NT$2.02B 64.05M USD | NT$42.00K 1.33K USD | NT$29.55 0.94 USD | NT$29.65 0.94 USD | NT$2.02B 64.05M USD | 10.00 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$1.85B 58.7M USD | NT$37.30K 1.19K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$1.85B 58.7M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 227.05M 48.28M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$35.75 1.14 USD |
-1.52
|
NT$1.36B 43.22M USD | NT$67.54K 2.15K USD | NT$35.65 1.13 USD | NT$36.90 1.17 USD | NT$1.36B 43.22M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 1.45B 40.74M USD | THB 1.69M 47.45K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 1.45B 40.74M USD | 24.99 | THB 0.18 0.005 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.51 1.74 USD |
-6.21
|
€20.33M 23.47M USD | €35.50K 40.98K USD | €1.48 1.71 USD | €1.58 1.82 USD | €20.33M 23.47M USD | 13.72 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 62.41M 13.27M USD | MYR 36.20K 7.7K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.95M 4.24M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 19.95M 4.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 13.97M 2.97M USD | MYR 226.70K 48.2K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 13.97M 2.97M USD | 0 | -MYR 0.22 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$34.45 25.56 USD |
+0.61
|
CA$0.00 0 USD | CA$66.00K 48.98K USD | CA$34.17 25.36 USD | CA$34.51 25.61 USD | CA$0.00 0 USD | 21.94 | CA$1.57 1.17 USD | ||
The Toro Company
TTC
US
|
$99.15 — |
+1.21
|
$0.00 — | $927.63K — | $97.32 — | $100.17 — | $0.00 — | 28.57 | $3.47 — | ||
Techtronic Industries Company
TTNDF
US
|
$16.60 — |
0
|
$30.33B — | $30.00 — | $15.45 — | $15.45 — | $30.33B — | 23.38 | $0.71 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.25 16.45 USD |
-0.66
|
€26.04B 30.06B USD | €600.00 692.6 USD | €14.25 16.45 USD | €14.25 16.45 USD | €26.04B 30.06B USD | 22.98 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€71.00 81.96 USD |
+0.71
|
€25.95B 29.95B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €25.95B 29.95B USD | 23.12 | €3.07 3.54 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$484.50 98.2 USD |
-1.12
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.25B 20.32B USD | 19.08 | R$25.38 5.14 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€327.60 378.16 USD |
-1.15
|
€16.95B 19.56B USD | €5.00 5.77 USD | €327.60 378.16 USD | €327.60 378.16 USD | €16.95B 19.56B USD | 19.41 | €16.87 19.47 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€418.00 482.51 USD |
0
|
€13.23B 15.28B USD | €20.00 23.09 USD | €414.00 477.89 USD | €418.00 482.51 USD | €13.23B 15.28B USD | 48.10 | €8.69 10.03 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$1,695.00 100.36 USD | MX$1,695.00 100.36 USD | MX$255.97B 15.16B USD | 24.38 | MX$69.50 4.12 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$122.64 24.86 USD |
0
|
R$74.08B 15.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.08B 15.02B USD | 23.13 | R$5.30 1.07 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.02 95.83 USD |
+1.07
|
€12.54B 14.47B USD | €0.00 0 USD | €81.20 93.73 USD | €83.02 95.83 USD | €12.54B 14.47B USD | 23.51 | €3.53 4.07 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
-3.39
|
€12.43B 14.35B USD | €30.00 34.63 USD | €226.00 260.88 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 26.48 | €8.61 9.94 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€81.16 93.69 USD |
-2.12
|
€12.26B 14.15B USD | €2.00 2.31 USD | €81.16 93.69 USD | €81.16 93.69 USD | €12.26B 14.15B USD | 23.05 | €3.52 4.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
