Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (253)
- {{item.name}}
Tools & Accessories (253)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$135.20 17.29 USD |
+3.52
|
HK$247.03B 31.59B USD | HK$3.64M 465.15K USD | HK$132.50 16.94 USD | HK$135.30 17.3 USD | HK$247.03B 31.59B USD | 24.14 | HK$5.60 0.72 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$83.99 — |
+0.43
|
$30.69B — | $8.71K — | $83.43 — | $84.03 — | $30.69B — | 23.39 | $3.59 — | ||
Snap-on Incorporated
SNA
US
|
$384.19 — |
+0.95
|
$19.87B — | $174.79K — | $378.22 — | $384.33 — | $19.87B — | 19.41 | $19.79 — | ||
RBC Bearings
RBC
US
|
$490.78 — |
-0.02
|
$15.54B — | $153.44K — | $482.15 — | $494.96 — | $15.54B — | 48.54 | $10.11 — | ||
Lincoln Electric
LECO
US
|
$273.83 — |
+0.45
|
$14.93B — | $267.02K — | $269.54 — | $275.30 — | $14.93B — | 27.24 | $10.05 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$96.50 — |
-0.4
|
$14.57B — | $1.48M — | $95.73 — | $98.65 — | $14.57B — | 23.71 | $4.07 — | ||
AB SKF (publ)
SKFRY
US
|
$28.36 — |
+2.64
|
$12.91B — | $324.00 — | $28.06 — | $28.32 — | $12.91B — | 26.75 | $1.06 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.65 26.32 USD |
+1.79
|
SEK 131.95B 12.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 131.95B 12.88B USD | 20.10 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.00 26.36 USD |
+1.89
|
SEK 122.94B 12B USD | SEK 1.14M 110.96K USD | SEK 263.70 25.74 USD | SEK 270.30 26.38 USD | SEK 122.94B 12B USD | 27.32 | SEK 9.88 0.96 USD | ||
Makita
MKTAY
US
|
$34.22 — |
+3.13
|
$8.82B — | $1.50K — | $34.26 — | $34.30 — | $8.82B — | 18.20 | $1.88 — | ||
The Toro Company
TTC
US
|
$92.37 — |
-6.84
|
$8.74B — | $1.94M — | $91.21 — | $99.45 — | $8.74B — | 28.59 | $3.23 — | ||
The Timken Company
TKR
US
|
$121.09 — |
+0.72
|
$8.39B — | $624.45K — | $118.25 — | $121.35 — | $8.39B — | 32.55 | $3.72 — | ||
Makita Corporation
6586.T
JP
|
¥5,268 32.48 USD |
-1.37
|
¥1T 8.37B USD | ¥344K 2.12K USD | ¥5,238 32.3 USD | ¥5,332 32.88 USD | ¥1T 8.37B USD | 17.24 | ¥306 1.88 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.80 167.82 USD |
+0.3
|
CHF 5.69B 7.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.69B 7.14B USD | 19.39 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.00 168.07 USD |
+0.45
|
CHF 5.21B 6.53B USD | CHF 12.62K 15.83K USD | CHF 133.40 167.31 USD | CHF 136.00 170.58 USD | CHF 5.21B 6.53B USD | 20.33 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,669 22.62 USD |
-0.65
|
¥964B 5.95B USD | ¥545K 3.36K USD | ¥3,626 22.36 USD | ¥3,716 22.91 USD | ¥964B 5.95B USD | 24.65 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.76 4.54 USD |
+0.69
|
CN¥36.74B 5.42B USD | CN¥2.50M 368.97K USD | CN¥30.55 4.51 USD | CN¥30.98 4.57 USD | CN¥36.74B 5.42B USD | 14.11 | CN¥2.18 0.32 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$361.50 11.49 USD |
+4.93
|
NT$127.90B 4.06B USD | NT$3.90M 123.89K USD | NT$342.00 10.87 USD | NT$362.50 11.52 USD | NT$127.90B 4.06B USD | 54.93 | NT$6.58 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥49.95 7.37 USD |
-2.42
|
CN¥19.14B 2.82B USD | CN¥9.02M 1.33M USD | CN¥49.80 7.35 USD | CN¥52.47 7.74 USD | CN¥19.14B 2.82B USD | 249.75 | CN¥0.20 0.03 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥51.92 7.66 USD |
-2.26
|
CN¥18.45B 2.72B USD | CN¥6.65M 981.52K USD | CN¥51.77 7.64 USD | CN¥54.69 8.07 USD | CN¥18.45B 2.72B USD | 26.48 | CN¥1.96 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥36.35 5.36 USD |
-3.96
|
CN¥17.66B 2.61B USD | CN¥50.46M 7.45M USD | CN¥36.30 5.36 USD | CN¥39.80 5.87 USD | CN¥17.66B 2.61B USD | 151.45 | CN¥0.24 0.04 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.51 3.76 USD |
+0.29
|
SEK 25.09B 2.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.09B 2.45B USD | 11.35 | SEK 3.39 0.33 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$51.75 6.62 USD |
+1.37
|
HK$19.08B 2.44B USD | HK$590.00K 75.44K USD | HK$51.45 6.58 USD | HK$53.20 6.8 USD | HK$19.08B 2.44B USD | 14.57 | HK$3.55 0.45 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.75 3.8 USD |
-1.38
|
CN¥16.37B 2.42B USD | CN¥5.53M 815.85K USD | CN¥25.70 3.79 USD | CN¥26.47 3.91 USD | CN¥16.37B 2.42B USD | 29.59 | CN¥0.87 0.13 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.11 — |
+1.88
|
$2.32B — | $34.00 — | $8.02 — | $8.02 — | $2.32B — | 15.30 | $0.53 — | ||
Kennametal
KMT
US
|
$29.43 — |
-0.07
|
$2.24B — | $1.32M — | $28.74 — | $29.59 — | $2.24B — | 6.65 | $4.42 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.98 12.1 USD |
+3.86
|
CN¥15.15B 2.24B USD | CN¥3.65M 538.12K USD | CN¥78.02 11.51 USD | CN¥83.18 12.27 USD | CN¥15.15B 2.24B USD | 132.22 | CN¥0.62 0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.61 3.77 USD |
+1.47
|
SEK 22.08B 2.16B USD | SEK 796.86K 77.78K USD | SEK 37.90 3.7 USD | SEK 38.92 3.8 USD | SEK 22.08B 2.16B USD | 15.56 | SEK 2.48 0.24 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥95.69 14.12 USD |
-5.83
|
CN¥14.44B 2.13B USD | CN¥7.44M 1.1M USD | CN¥95.08 14.03 USD | CN¥104.90 15.48 USD | CN¥14.44B 2.13B USD | 132.90 | CN¥0.72 0.11 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥86.36 12.74 USD |
-1.53
|
CN¥13.71B 2.02B USD | CN¥3.58M 528.32K USD | CN¥86.20 12.72 USD | CN¥89.74 13.24 USD | CN¥13.71B 2.02B USD | 28.78 | CN¥3.00 0.44 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$414.00 13.15 USD |
+0.12
|
NT$60.89B 1.93B USD | NT$4.59M 145.71K USD | NT$413.00 13.12 USD | NT$426.00 13.54 USD | NT$60.89B 1.93B USD | 82.79 | NT$5.00 0.16 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥68.15 10.06 USD |
-1.23
|
CN¥12.74B 1.88B USD | CN¥385.77K 56.92K USD | CN¥67.89 10.02 USD | CN¥70.16 10.35 USD | CN¥12.74B 1.88B USD | 94.65 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.47 1.69 USD |
-0.09
|
CN¥12.61B 1.86B USD | CN¥15.04M 2.22M USD | CN¥11.44 1.69 USD | CN¥11.65 1.72 USD | CN¥12.61B 1.86B USD | 24.40 | CN¥0.47 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥66.83 9.86 USD |
+0.44
|
CN¥12.56B 1.85B USD | CN¥2.75M 405.98K USD | CN¥66.55 9.82 USD | CN¥67.83 10.01 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥86.78 12.8 USD |
-2.3
|
CN¥12.15B 1.79B USD | CN¥2.58M 381.23K USD | CN¥86.00 12.69 USD | CN¥90.85 13.4 USD | CN¥12.15B 1.79B USD | 28.35 | CN¥3.06 0.45 USD | ||
Hillman
HLMN
US
|
$7.68 — |
+1.32
|
$1.49B — | $1.69M — | $7.46 — | $7.73 — | $1.49B — | 38.39 | $0.20 — | ||
NTN Corporation
6472.T
JP
|
¥385 2.37 USD |
+1.08
|
¥229B 1.41B USD | ¥1M 6.31K USD | ¥377 2.32 USD | ¥385 2.37 USD | ¥229B 1.41B USD | 16.12 | ¥24 0.15 USD | ||
Richelieu Hardware
RHUHF
US
|
$25.32 — |
+0.28
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.40 | $1.13 — | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$20.10 2.57 USD |
+0.4
|
HK$10.23B 1.31B USD | HK$161.00K 20.59K USD | HK$19.99 2.56 USD | HK$20.46 2.62 USD | HK$10.23B 1.31B USD | 12.03 | HK$1.67 0.21 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.55 3.03 USD |
0
|
CN¥8.28B 1.22B USD | CN¥7.29M 1.08M USD | CN¥20.25 2.99 USD | CN¥21.20 3.13 USD | CN¥8.28B 1.22B USD | 50.12 | CN¥0.41 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.55 1.19 USD |
+0.54
|
NT$37.66B 1.2B USD | NT$310.63K 9.87K USD | NT$37.15 1.18 USD | NT$37.55 1.19 USD | NT$37.66B 1.2B USD | 9.36 | NT$4.01 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.98 4.72 USD |
-0.87
|
CN¥6.12B 902.29M USD | CN¥2.20M 323.87K USD | CN¥31.81 4.69 USD | CN¥32.70 4.82 USD | CN¥6.12B 902.29M USD | 28.55 | CN¥1.12 0.17 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.90 2.05 USD |
+0.14
|
CN¥5.69B 839.63M USD | CN¥2.23M 328.84K USD | CN¥13.87 2.05 USD | CN¥14.11 2.08 USD | CN¥5.69B 839.63M USD | 21.06 | CN¥0.66 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.44 3.9 USD |
+0.57
|
CN¥5.58B 823.43M USD | CN¥1.56M 230.6K USD | CN¥26.38 3.89 USD | CN¥26.71 3.94 USD | CN¥5.58B 823.43M USD | 30.74 | CN¥0.86 0.13 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.41 2.27 USD |
+4.62
|
CN¥5.45B 804.63M USD | CN¥4.78M 704.77K USD | CN¥14.74 2.17 USD | CN¥15.46 2.28 USD | CN¥5.45B 804.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥5.28B 778.97M USD | CN¥4.86M 717.09K USD | CN¥5.48 0.81 USD | CN¥5.55 0.82 USD | CN¥5.28B 778.97M USD | 16.14 | CN¥0.34 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,699 10.48 USD |
+0.12
|
¥117B 723.49M USD | ¥281K 1.73K USD | ¥1,671 10.3 USD | ¥1,716 10.58 USD | ¥117B 723.49M USD | 29.53 | ¥58 0.35 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.98 1.92 USD |
+0.62
|
CN¥4.74B 700.04M USD | CN¥3.36M 495.57K USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥4.74B 700.04M USD | 20.28 | CN¥0.64 0.09 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.90 22.97 USD |
-0.3
|
€570.67M 658.75M USD | €130.64K 150.81K USD | €19.80 22.86 USD | €20.00 23.09 USD | €570.67M 658.75M USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.31 1.96 USD |
-0.22
|
CN¥4.36B 643.16M USD | CN¥1.99M 294.1K USD | CN¥13.27 1.96 USD | CN¥13.48 1.99 USD | CN¥4.36B 643.16M USD | 19.86 | CN¥0.67 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.68 2.46 USD |
-0.6
|
CN¥4.20B 619.55M USD | CN¥6.19M 912.62K USD | CN¥16.47 2.43 USD | CN¥17.14 2.53 USD | CN¥4.20B 619.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥3.90B 574.8M USD | CN¥1.99M 293.89K USD | CN¥8.16 1.2 USD | CN¥8.25 1.22 USD | CN¥3.90B 574.8M USD | 21.52 | CN¥0.38 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.73B 550.38M USD | CN¥2.18M 321.31K USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.48 2.58 USD |
+1.92
|
CN¥3.54B 522.01M USD | CN¥1.28M 188.57K USD | CN¥17.13 2.53 USD | CN¥17.57 2.59 USD | CN¥3.54B 522.01M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.23 0.92 USD |
+0.97
|
CN¥3.28B 484.28M USD | CN¥1.52M 223.9K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥3.28B 484.28M USD | 23.96 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.31 1.96 USD |
+1.06
|
CN¥2.96B 436.71M USD | CN¥1.71M 252.71K USD | CN¥13.21 1.95 USD | CN¥13.37 1.97 USD | CN¥2.96B 436.71M USD | 16.23 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.83B 417.74M USD | CN¥3.66M 540.56K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥2.83B 417.74M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥2.78B 409.51M USD | CN¥2.03M 300K USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥2.78B 409.51M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.66 3.2 USD |
0
|
CN¥2.47B 365.01M USD | CN¥1.31M 192.65K USD | CN¥21.56 3.18 USD | CN¥21.97 3.24 USD | CN¥2.47B 365.01M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$53.20 1.69 USD |
+0.57
|
NT$10.30B 327.18M USD | NT$906.23K 28.8K USD | NT$52.50 1.67 USD | NT$54.70 1.74 USD | NT$10.30B 327.18M USD | 161.21 | NT$0.33 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.76 1 USD |
+1.5
|
CN¥2.05B 303.17M USD | CN¥1.89M 279.35K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥2.05B 303.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.88 2.2 USD |
+0.81
|
CN¥1.98B 292.75M USD | CN¥1.04M 153.32K USD | CN¥14.61 2.16 USD | CN¥14.99 2.21 USD | CN¥1.98B 292.75M USD | 297.60 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
+3.55
|
NT$8.35B 265.38M USD | NT$177.68K 5.65K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$8.35B 265.38M USD | 17.81 | NT$8.98 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$7.89B 250.61M USD | NT$556.72K 17.69K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$7.89B 250.61M USD | 17.85 | NT$6.86 0.22 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$6.97B 221.42M USD | NT$30.07K 955.42 USD | NT$137.00 4.35 USD | NT$138.50 4.4 USD | NT$6.97B 221.42M USD | 22.99 | NT$5.98 0.19 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.30 1.92 USD |
+1.34
|
NT$6.95B 220.7M USD | NT$2.05M 65.04K USD | NT$59.70 1.9 USD | NT$62.60 1.99 USD | NT$6.95B 220.7M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.68 2.71 USD |
-2.2
|
PLN 790.72M 200.98M USD | PLN 76.02K 19.32K USD | PLN 10.50 2.67 USD | PLN 10.92 2.78 USD | PLN 790.72M 200.98M USD | 8.90 | PLN 1.20 0.31 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.72 0.83 USD |
+2.86
|
€152.98M 176.59M USD | €16.25K 18.76K USD | €0.71 0.82 USD | €0.73 0.84 USD | €152.98M 176.59M USD | 14.40 | €0.05 0.06 USD | ||
The Eastern Company
EML
US
|
$27.30 — |
-2.36
|
$164.28M — | $16.99K — | $26.88 — | $28.75 — | $164.28M — | 21.00 | $1.30 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.85 0.98 USD |
+1.93
|
€137.76M 159.02M USD | €61.95K 71.51K USD | €0.82 0.95 USD | €0.85 0.98 USD | €137.76M 159.02M USD | 14.09 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.65 1.04 USD |
0
|
NT$4.52B 143.76M USD | NT$39.74K 1.26K USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$4.52B 143.76M USD | 15.54 | NT$2.10 0.07 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.40 3.92 USD |
0
|
€97.36M 112.39M USD | €4.61K 5.33K USD | €3.40 3.92 USD | €3.45 3.98 USD | €97.36M 112.39M USD | 9.71 | €0.35 0.4 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$3.41B 108.45M USD | NT$264.48K 8.4K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.41B 108.45M USD | 34.34 | NT$0.99 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.53 0.24 USD |
-0.79
|
NT$2.54B 80.67M USD | NT$184.22K 5.85K USD | NT$7.46 0.24 USD | NT$7.65 0.24 USD | NT$2.54B 80.67M USD | 0 | -NT$0.17 -0.005 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 365.37M 77.69M USD | MYR 0.00 0 USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 365.37M 77.69M USD | 29.75 | MYR 0.08 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$34.00 1.08 USD |
-1.88
|
NT$2.35B 74.59M USD | NT$13.10K 416.32 USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$2.35B 74.59M USD | 17.17 | NT$1.98 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.51 USD |
+1.22
|
¥11B 68.26M USD | ¥562K 3.46K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥11B 68.26M USD | 29.96 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
-1.7
|
NT$1.97B 62.64M USD | NT$286.00K 9.09K USD | NT$28.85 0.92 USD | NT$29.55 0.94 USD | NT$1.97B 62.64M USD | 9.81 | NT$2.95 0.09 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 9.91 0.31 USD |
-3.69
|
TRY 1.98B 62.24M USD | TRY 3.01M 94.66K USD | TRY 9.80 0.31 USD | TRY 10.39 0.33 USD | TRY 1.98B 62.24M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$1.82B 57.9M USD | NT$53.20K 1.69K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.82B 57.9M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 222.76M 47.37M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 222.76M 47.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$1.35B 42.86M USD | NT$91.70K 2.91K USD | NT$35.10 1.12 USD | NT$35.65 1.13 USD | NT$1.35B 42.86M USD | 0 | -NT$2.34 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
+1.37
|
THB 1.43B 40.2M USD | THB 408.11K 11.48K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.43B 40.2M USD | 24.66 | THB 0.18 0.005 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.49 1.72 USD |
-1.32
|
€20.06M 23.16M USD | €19.00K 21.93K USD | €1.46 1.69 USD | €1.51 1.74 USD | €20.06M 23.16M USD | 13.54 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 64.06M 13.62M USD | MYR 2.00K 425.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 18.29M 3.89M USD | MYR 10.20K 2.17K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.29M 3.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 12.32M 2.62M USD | MYR 28.60K 6.08K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.30 26.19 USD |
+2.47
|
CA$0.00 0 USD | CA$110.96K 82.34K USD | CA$34.75 25.79 USD | CA$36.05 26.75 USD | CA$0.00 0 USD | 22.48 | CA$1.57 1.17 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.14 16.32 USD |
-0.77
|
€25.84B 29.82B USD | €600.00 692.6 USD | €14.14 16.32 USD | €14.14 16.32 USD | €25.84B 29.82B USD | 22.80 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-1.41
|
€25.58B 29.53B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.58B 29.53B USD | 22.72 | €3.08 3.56 USD | ||
Techtronic Industries Company
TTNDF
US
|
$15.55 — |
-2.99
|
$28.41B — | $30.00 — | $15.45 — | $15.45 — | $28.41B — | 21.90 | $0.71 — | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$488.50 99.01 USD |
+0.83
|
R$101.07B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.07B 20.49B USD | 19.35 | R$25.24 5.12 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€326.80 377.24 USD |
-0.24
|
€16.90B 19.51B USD | €5.00 5.77 USD | €326.80 377.24 USD | €326.80 377.24 USD | €16.90B 19.51B USD | 19.33 | €16.90 19.51 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€416.00 480.2 USD |
-0.48
|
€13.17B 15.2B USD | €20.00 23.09 USD | €416.00 480.2 USD | €418.00 482.51 USD | €13.17B 15.2B USD | 47.59 | €8.74 10.09 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.97B 15.16B USD | 24.38 | MX$69.50 4.12 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$122.64 24.86 USD |
0
|
R$74.08B 15.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.08B 15.02B USD | 23.27 | R$5.27 1.07 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.56 96.46 USD |
+0.65
|
€12.62B 14.57B USD | €0.00 0 USD | €83.56 96.46 USD | €83.62 96.53 USD | €12.62B 14.57B USD | 23.73 | €3.52 4.06 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€83.38 96.25 USD |
+2.74
|
€12.59B 14.54B USD | €2.00 2.31 USD | €83.38 96.25 USD | €83.38 96.25 USD | €12.59B 14.54B USD | 23.62 | €3.53 4.07 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€230.00 265.5 USD |
+0.88
|
€12.54B 14.47B USD | €30.00 34.63 USD | €230.00 265.5 USD | €230.00 265.5 USD | €12.54B 14.47B USD | 26.68 | €8.62 9.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
