Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $86.65 11.08 USD |
+1.29
|
$158.66B 20.29B USD | $1.89M 241.21K USD | $85.8 10.97 USD | $86.75 11.09 USD | $158.66B 20.29B USD | 18.08 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $54.65 — |
-0.82
|
$20.18B — | $1.49K — | $54.33 — | $54.65 — | $20.18B — | 18.03 | $3.03 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$20.18B — | $6K — | $10.71 — | $10.71 — | $20.18B — | 18.47 | $0.59 — | |
| Snap-on Incorporated SNA | $318.12 — |
+0.33
|
$16.63B — | $226.82K — | $315.77 — | $321.42 — | $16.63B — | 16.58 | $19.18 — | |
| Lincoln Electric LECO | $220.48 — |
+0.52
|
$12.31B — | $276.17K — | $217.1 — | $220.61 — | $12.31B — | 27.18 | $8.11 — | |
| RBC Bearings RBC | $379.82 — |
-0.47
|
$12.01B — | $177.06K — | $376.13 — | $384.19 — | $12.01B — | 49.52 | $7.67 — | |
| Stanley Black & Decker, Inc. SWK | $72.91 — |
+1.7
|
$11.28B — | $1.64M — | $71.49 — | $73.01 — | $11.28B — | 30.37 | $2.4 — | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $23.33 — |
+1.66
|
$10.43B — | $8.76K — | $23.17 — | $23.33 — | $10.43B — | 15.87 | $1.47 — | |
| AB SKF (publ) SKF-B.ST | $220.2 21.49 USD |
+1.15
|
$99.11B 9.67B USD | $642.41K 62.71K USD | $216.4 21.12 USD | $221.5 21.62 USD | $99.11B 9.67B USD | 15.70 | $14.02 1.37 USD | |
| Makita MKTAY | $30.57 — |
+1.02
|
$8.12B — | $211 — | $30.44 — | $30.54 — | $8.12B — | 15.13 | $2.02 — | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $261.5K 1.77K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| The Toro Company TTC | $75.18 — |
+1.14
|
$7.42B — | $688.19K — | $74.02 — | $75.83 — | $7.42B — | 19.12 | $3.93 — | |
| The Timken Company TKR | $77.68 — |
+0.96
|
$5.43B — | $510.06K — | $76.72 — | $78.43 — | $5.43B — | 16.59 | $4.68 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.18 4.06 USD |
+8.44
|
$34.85B 4.85B USD | $30.67M 4.26M USD | $28.28 3.93 USD | $29.55 4.11 USD | $34.85B 4.85B USD | 14.81 | $1.97 0.27 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $36.57K 41.6K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| MISUMI MSSMY | $6.41 — |
+0.23
|
$3.54B — | $4.4K — | $6.43 — | $6.43 — | $3.54B — | 14.23 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,902 12.84 USD |
+0.56
|
$522.51B 3.53B USD | $471.7K 3.18K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $522.51B 3.53B USD | 14.44 | $131.65 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.53 4.93 USD |
+0.89
|
$32.92B 3.21B USD | $2.4K 233.98 USD | $0 0 USD | $0 0 USD | $32.92B 3.21B USD | 14.90 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,285 22.17 USD |
+2.11
|
$465.78B 3.14B USD | $476.7K 3.22K USD | $3,210 21.67 USD | $3,287 22.19 USD | $465.78B 3.14B USD | 30.03 | $109.38 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.74 — |
+0.19
|
$3.04B — | $238 — | $10.67 — | $10.74 — | $3.04B — | 29.83 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.82 4.96 USD |
+0.28
|
$28.85B 2.82B USD | $615.89K 60.12K USD | $49.99 4.88 USD | $51.16 4.99 USD | $28.85B 2.82B USD | 30.07 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $202.5 6.43 USD |
-1.22
|
$71.64B 2.28B USD | $1.48M 46.92K USD | $201 6.39 USD | $206 6.55 USD | $71.64B 2.28B USD | 34.91 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.45 4.65 USD |
-1.96
|
$15.51B 2.16B USD | $8.41M 1.17M USD | $33.28 4.63 USD | $34.28 4.77 USD | $15.51B 2.16B USD | 58.68 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
0
|
$14.14B 1.97B USD | $3.13M 434.59K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.14B 1.97B USD | 30.54 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.53 10.08 USD |
-3
|
$13.4B 1.86B USD | $3.18M 442.34K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.4B 1.86B USD | 176.90 | $0.41 0.06 USD | |
| Kennametal KMT | $24.25 — |
+1.63
|
$1.85B — | $881.74K — | $23.77 — | $24.28 — | $1.85B — | 17.32 | $1.4 — | |
| NINGBO YUNSHENG 600366.SS | $11.72 1.63 USD |
+6.93
|
$12.88B 1.79B USD | $151.07M 21M USD | $11.05 1.54 USD | $11.88 1.65 USD | $12.88B 1.79B USD | 97.66 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.84 4.43 USD |
-1.18
|
$11.66B 1.62B USD | $5.34M 742.78K USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.66B 1.62B USD | 127.35 | $0.25 0.03 USD | |
| Hillman HLMN | $7.67 — |
+1.99
|
$1.51B — | $1.78M — | $7.5 — | $7.69 — | $1.51B — | 76.70 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $662.25 8.01 USD |
-0.14
|
$119.74B 1.45B USD | $248.48K 3.01K USD | $660.05 7.99 USD | $673.5 8.15 USD | $119.74B 1.45B USD | 36.18 | $18.3 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.54 5.78 USD |
-4.96
|
$8.41B 1.17B USD | $23.13M 3.22M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.41B 1.17B USD | 53.25 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
-0.3
|
$34B 1.08B USD | $104.29K 3.31K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34B 1.08B USD | 13.95 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.85 3.04 USD |
+0.6
|
$7.73B 1.08B USD | $2.86M 397.44K USD | $21.61 3 USD | $21.92 3.05 USD | $7.73B 1.08B USD | 75.34 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.1 2.57 USD |
+0.25
|
$7.55B 965.5M USD | $348K 44.5K USD | $19.88 2.54 USD | $20.25 2.59 USD | $7.55B 965.5M USD | 8.89 | $2.26 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.21 2.11 USD |
-1.68
|
$6.24B 867.86M USD | $2.22M 308.05K USD | $15.16 2.11 USD | $15.49 2.15 USD | $6.24B 867.86M USD | 26.22 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $239.7 1.62 USD |
-0.08
|
$126.9B 856.63M USD | $1.79M 12.08K USD | $238 1.61 USD | $241.9 1.63 USD | $126.9B 856.63M USD | 0 | -$44.9 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.59 4.53 USD |
-0.52
|
$5.64B 784.56M USD | $3.01M 418.26K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.64B 784.56M USD | 40.73 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.1 2.79 USD |
-2.24
|
$5.06B 703.55M USD | $5.8M 806.87K USD | $20.04 2.79 USD | $20.88 2.9 USD | $5.06B 703.55M USD | 154.61 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.09 0.71 USD |
-1.17
|
$4.86B 675.49M USD | $7.01M 974.74K USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.86B 675.49M USD | 23.13 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.91 1.38 USD |
-0.7
|
$4.82B 669.54M USD | $5.69M 791.16K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.82B 669.54M USD | 39.64 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.44 4.93 USD |
-3.04
|
$4.76B 661.63M USD | $7.43M 1.03M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.76B 661.63M USD | 443.00 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.47 1.73 USD |
-0.24
|
$4.73B 657.39M USD | $1.83M 255.13K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.73B 657.39M USD | 16.85 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.9 3.05 USD |
-2.19
|
$4.62B 642.73M USD | $9.36M 1.3M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.62B 642.73M USD | 37.11 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $2.67M 371.2K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $7.87M 1.09M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.09 1.26 USD |
-0.55
|
$4.33B 601.93M USD | $3.58M 498.18K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.33B 601.93M USD | 17.15 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.52 1.05 USD |
-0.53
|
$4.2B 584.13M USD | $4.08M 567.03K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.2B 584.13M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.35 6.44 USD |
-1.59
|
$4.04B 561.72M USD | $2.48M 345.17K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.04B 561.72M USD | 33.83 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.58 1.05 USD |
-0.66
|
$3.99B 555.26M USD | $2.2M 305.77K USD | $7.57 1.05 USD | $7.67 1.07 USD | $3.99B 555.26M USD | 21.05 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.35
|
$3.57B 496.25M USD | $1.05M 145.43K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
-0.86
|
$3.41B 473.87M USD | $5.47M 760.26K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16 2.22 USD |
+0.25
|
$3.31B 459.63M USD | $1.94M 269.12K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 459.63M USD | 21.62 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.45 2.98 USD |
-0.79
|
$3.26B 453.33M USD | $1.1M 153.05K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.26B 453.33M USD | 33.51 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
0
|
$2.96B 411.08M USD | $549K 76.33K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.35 1.02 USD |
-0.14
|
$2.88B 400.16M USD | $6.43M 893.8K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.88B 400.16M USD | 33.40 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $5.59M 777.68K USD | $24.57 3.42 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.04 2.51 USD |
-1.31
|
$2.41B 334.46M USD | $2.29M 318.35K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.41B 334.46M USD | 150.33 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.19 1 USD |
-1.24
|
$2.19B 303.87M USD | $2.77M 384.77K USD | $7.15 0.99 USD | $7.28 1.01 USD | $2.19B 303.87M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
+0.96
|
$8.2B 260.66M USD | $268.06K 8.52K USD | $156.5 4.97 USD | $159 5.05 USD | $8.2B 260.66M USD | 15.87 | $9.95 0.32 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.5 1.7 USD |
+0.38
|
$7.56B 240.33M USD | $44.75M 1.42M USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.56B 240.33M USD | 32.62 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $127 4.04 USD |
-3.42
|
$7.07B 224.71M USD | $519.69K 16.51K USD | $126.5 4.02 USD | $131.5 4.18 USD | $7.07B 224.71M USD | 18.54 | $6.85 0.22 USD | |
| TOYA S.A. TOA.WA | $9.13 2.32 USD |
+1.44
|
$685.14M 174.14M USD | $500.91K 127.32K USD | $8.8 2.24 USD | $9.19 2.34 USD | $685.14M 174.14M USD | 9.03 | $1.01 0.26 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.44
|
$147.86M 161.63M USD | $41.86K 45.76K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.86M 161.63M USD | 18.16 | $0.05 0.05 USD | |
| The Eastern Company EML | $24.4 — |
+1.67
|
$149.38M — | $4.38K — | $24.11 — | $24.4 — | $149.38M — | 11.40 | $2.14 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.36K 4.77K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36 1.14 USD |
+1.98
|
$4.04B 128.28M USD | $502.24K 15.96K USD | $35.55 1.13 USD | $36.85 1.17 USD | $4.04B 128.28M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.12 0.84 USD |
-0.88
|
$129.21M 96.84M USD | $39.7K 29.75K USD | $1.12 0.84 USD | $1.13 0.85 USD | $129.21M 96.84M USD | 8.00 | $0.14 0.1 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
+8.11
|
$84.99M 92.9M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.7 0.46 USD |
-8.18
|
$2.94B 92.33M USD | $71.37M 2.24M USD | $14.7 0.46 USD | $17.22 0.54 USD | $2.94B 92.33M USD | 13.48 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.1 1.24 USD |
-1.26
|
$2.66B 84.6M USD | $61.03K 1.94K USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.66B 84.6M USD | 14.42 | $2.71 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.35 0.42 USD |
+5.53
|
$2.57B 81.64M USD | $9.84M 312.82K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.57B 81.64M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $24.85 0.79 USD |
+2.26
|
$2.49B 79.27M USD | $927.47K 29.47K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.49B 79.27M USD | 32.69 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $82 0.55 USD |
+2.5
|
$10.99B 74.2M USD | $956.2K 6.45K USD | $81 0.55 USD | $83 0.56 USD | $10.99B 74.2M USD | 42.26 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51 1.62 USD |
0
|
$1.94B 61.66M USD | $724.78K 23.03K USD | $50.1 1.59 USD | $53 1.68 USD | $1.94B 61.66M USD | 0 | -$1.3 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.3599 0.08 USD |
+5.8
|
$161.84M 34.41M USD | $578.8K 123.07K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $161.84M 34.41M USD | 4.00 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $33.73K 22.32K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$81.06M 17.24M USD | $33.6K 7.14K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-2.33
|
$68.98M 14.67M USD | $18.3K 3.89K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
0
|
$17.22M 3.66M USD | $106K 22.54K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.08999 0.02 USD |
-5.26
|
$14.79M 3.14M USD | $1.1K 233.89 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $14.79M 3.14M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.0095 USD |
-10
|
$9.29M 1.98M USD | $8K 1.7K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $9.29M 1.98M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.93T 24.74B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.93T 24.74B USD | 1.38 | $48.24K 57.02 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.25 10.11 USD |
+0.72
|
$16.99B 18.58B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.99B 18.58B USD | 17.79 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.04B 18.45B USD | 15.99 | $26.25 5.32 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
0
|
$16.87B 18.44B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.87B 18.44B USD | 17.53 | $2.6 2.84 USD | |
| Snap-on Incorporated SPU.F | $269.2 294.27 USD |
+0.07
|
$14.09B 15.4B USD | $2 2.19 USD | $269.2 294.27 USD | $269.2 294.27 USD | $14.09B 15.4B USD | 16.54 | $16.27 17.79 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$60.9B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.9B 12.34B USD | 30.12 | $3.24 0.66 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$206.85B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.85B 12.25B USD | 29.07 | $44.03 2.61 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $186 203.32 USD |
0
|
$10.38B 11.35B USD | $4 4.37 USD | $184 201.14 USD | $186 203.32 USD | $10.38B 11.35B USD | 26.87 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-1.23
|
$10.21B 11.16B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.21B 11.16B USD | 49.16 | $6.55 7.16 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.43B — | $100 — | $22.6 — | $22.6 — | $10.43B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWK.VI | $61.44 67.16 USD |
-0.03
|
$9.51B 10.39B USD | $0 0 USD | $61.2 66.9 USD | $61.9 67.67 USD | $9.51B 10.39B USD | 30.71 | $2 2.19 USD | |
| Stanley Black & Decker, Inc. SWF.F | $61.26 66.97 USD |
+3.34
|
$9.48B 10.36B USD | $6 6.56 USD | $61.14 66.83 USD | $61.26 66.97 USD | $9.48B 10.36B USD | 30.47 | $2.01 2.2 USD | |
| AB SKF (publ) SKF-A.ST | $222 21.67 USD |
+1.37
|
$99.33B 9.7B USD | $2.7K 263.07 USD | $218 21.28 USD | $224 21.87 USD | $99.33B 9.7B USD | 15.83 | $14.02 1.37 USD | |
| AB SKF (publ) SKFB.F | $19.7 21.53 USD |
+1.21
|
$8.8B 9.62B USD | $51.5K 56.3K USD | $19.3 21.09 USD | $19.7 21.53 USD | $8.8B 9.62B USD | 15.63 | $1.26 1.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}