Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (1)
- Austria (3)
- Brazil (2)
- Canada (1)
- China (32)
- Germany (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (3)
- Poland (3)
- Singapore (1)
- South Korea (14)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrials (249)
- {{item.name}}
- All sectors
- Industrials (249)
Tools & Accessories (249)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (127)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.53 — |
-0.32
|
$29.81B — | $301.00 — | $81.14 — | $81.53 — | $29.81B — | 24.93 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.20 16.26 USD |
-0.93
|
HK$232.57B 29.74B USD | HK$7.82M 999.73K USD | HK$124.60 15.93 USD | HK$131.70 16.84 USD | HK$232.57B 29.74B USD | 24.84 | HK$5.12 0.65 USD | ||
Snap-on Incorporated
SNA
US
|
$397.91 — |
-0.76
|
$20.61B — | $24.17K — | $395.33 — | $399.51 — | $20.61B — | 20.54 | $19.37 — | ||
RBC Bearings
RBC
US
|
$634.38 — |
-2.24
|
$20.07B — | $40.55K — | $627.58 — | $643.93 — | $20.07B — | 69.86 | $9.08 — | ||
|
Lincoln Electric
LECO
US
|
$270.54 — |
-1.12
|
$14.83B — | $55.96K — | $268.77 — | $273.61 — | $14.83B — | 27.93 | $9.69 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.66 — |
-0.71
|
$14.25B — | $158.87K — | $91.45 — | $93.17 — | $14.25B — | 37.56 | $2.44 — | ||
AB SKF (publ)
SKFRY
US
|
$26.02 — |
+2.32
|
$11.85B — | $220.00 — | $26.01 — | $26.04 — | $11.85B — | 30.61 | $0.85 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.90 24.1 USD |
-1.77
|
SEK 120.82B 11.79B USD | SEK 23.26K 2.27K USD | SEK 246.40 24.05 USD | SEK 251.80 24.58 USD | SEK 120.82B 11.79B USD | 18.41 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.50 24.06 USD |
-2.38
|
SEK 112.30B 10.96B USD | SEK 319.68K 31.2K USD | SEK 246.30 24.04 USD | SEK 252.00 24.6 USD | SEK 112.30B 10.96B USD | 29.95 | SEK 8.23 0.8 USD | ||
Makita Corporation
6586.T
JP
|
¥5,813 39.24 USD |
-0.75
|
¥2T 10.11B USD | ¥861K 5.81K USD | ¥5,734 38.71 USD | ¥5,908 39.88 USD | ¥2T 10.11B USD | 19.38 | ¥300 2.02 USD | ||
|
The Timken Company
TKR
US
|
$140.26 — |
-2.6
|
$9.75B — | $103.92K — | $139.59 — | $142.47 — | $9.75B — | 31.80 | $4.41 — | ||
The Toro Company
TTC
US
|
$97.81 — |
+0.78
|
$9.31B — | $53.01K — | $96.00 — | $98.08 — | $9.31B — | 28.18 | $3.47 — | ||
Makita
MKTAY
US
|
$35.89 — |
+1.13
|
$9.25B — | $43.00 — | $35.89 — | $35.99 — | $9.25B — | 19.29 | $1.86 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.80 169.07 USD |
-0.88
|
CHF 5.73B 7.19B USD | CHF 144.00 180.61 USD | CHF 134.20 168.32 USD | CHF 135.00 169.32 USD | CHF 5.73B 7.19B USD | 19.53 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,814 25.75 USD |
+1.25
|
¥1T 6.82B USD | ¥2M 13.96K USD | ¥3,797 25.63 USD | ¥3,977 26.85 USD | ¥1T 6.82B USD | 25.56 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.60 168.82 USD |
-0.44
|
CHF 5.23B 6.56B USD | CHF 13.32K 16.7K USD | CHF 133.80 167.82 USD | CHF 135.40 169.82 USD | CHF 5.23B 6.56B USD | 23.95 | CHF 5.62 7.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.04 4.58 USD |
-1.08
|
CN¥37.08B 5.47B USD | CN¥21.92M 3.23M USD | CN¥30.64 4.52 USD | CN¥32.09 4.73 USD | CN¥37.08B 5.47B USD | 14.43 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥99.89 14.74 USD |
-5.15
|
CN¥35.40B 5.22B USD | CN¥17.73M 2.62M USD | CN¥98.20 14.49 USD | CN¥103.73 15.31 USD | CN¥35.40B 5.22B USD | 71.34 | CN¥1.40 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥187.66 27.69 USD |
-2.51
|
CN¥29.80B 4.4B USD | CN¥8.18M 1.21M USD | CN¥177.50 26.19 USD | CN¥192.10 28.34 USD | CN¥29.80B 4.4B USD | 99.29 | CN¥1.89 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.38 8.47 USD |
-7.45
|
CN¥27.87B 4.11B USD | CN¥63.23M 9.33M USD | CN¥56.68 8.36 USD | CN¥61.37 9.05 USD | CN¥27.87B 4.11B USD | 273.23 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$307.00 9.76 USD |
-8.22
|
NT$108.61B 3.45B USD | NT$4.26M 135.5K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$108.61B 3.45B USD | 71.06 | NT$4.32 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥60.66 8.95 USD |
-5.32
|
CN¥23.24B 3.43B USD | CN¥21.65M 3.19M USD | CN¥60.66 8.95 USD | CN¥64.57 9.53 USD | CN¥23.24B 3.43B USD | 263.73 | CN¥0.23 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥141.50 20.88 USD |
+10.41
|
CN¥21.36B 3.15B USD | CN¥16.26M 2.4M USD | CN¥123.00 18.15 USD | CN¥144.73 21.35 USD | CN¥21.36B 3.15B USD | 208.08 | CN¥0.68 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥110.18 16.26 USD |
+5.64
|
CN¥20.71B 3.06B USD | CN¥16.95M 2.5M USD | CN¥100.40 14.81 USD | CN¥113.43 16.74 USD | CN¥20.71B 3.06B USD | 1377.25 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥202.00 29.8 USD |
-3.35
|
CN¥20.20B 2.98B USD | CN¥3.41M 502.68K USD | CN¥200.01 29.51 USD | CN¥212.85 31.41 USD | CN¥20.20B 2.98B USD | 55.80 | CN¥3.62 0.53 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$60.50 7.74 USD |
-2.1
|
HK$22.30B 2.85B USD | HK$1.11M 142.19K USD | HK$57.65 7.37 USD | HK$60.90 7.79 USD | HK$22.30B 2.85B USD | 20.79 | HK$2.91 0.37 USD | ||
Kennametal
KMT
US
|
$35.56 — |
-2.66
|
$2.71B — | $66.08K — | $35.47 — | $36.01 — | $2.71B — | 19.97 | $1.78 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥92.01 13.58 USD |
-4.23
|
CN¥17.23B 2.54B USD | CN¥2.81M 414.64K USD | CN¥92.00 13.57 USD | CN¥96.98 14.31 USD | CN¥17.23B 2.54B USD | 129.59 | CN¥0.71 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$535.00 17 USD |
-3.95
|
NT$77.60B 2.47B USD | NT$2.10M 66.84K USD | NT$511.00 16.24 USD | NT$553.00 17.57 USD | NT$77.60B 2.47B USD | 195.97 | NT$2.73 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.33 3.88 USD |
-6.2
|
CN¥16.70B 2.46B USD | CN¥17.23M 2.54M USD | CN¥26.30 3.88 USD | CN¥28.09 4.14 USD | CN¥16.70B 2.46B USD | 32.10 | CN¥0.82 0.12 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.12 3.72 USD |
+1.21
|
SEK 24.84B 2.42B USD | SEK 42.33K 4.13K USD | SEK 37.52 3.66 USD | SEK 38.30 3.74 USD | SEK 24.84B 2.42B USD | 11.24 | SEK 3.39 0.33 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.27 2.11 USD |
-9.85
|
CN¥15.68B 2.31B USD | CN¥110.21M 16.26M USD | CN¥14.25 2.1 USD | CN¥15.53 2.29 USD | CN¥15.68B 2.31B USD | 37.55 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.94 — |
+0.63
|
$2.27B — | $130.20K — | $7.83 — | $7.94 — | $2.27B — | 11.18 | $0.71 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.08 3.72 USD |
+0.9
|
SEK 21.81B 2.13B USD | SEK 527.39K 51.48K USD | SEK 37.52 3.66 USD | SEK 38.46 3.75 USD | SEK 21.81B 2.13B USD | 11.06 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥70.26 10.37 USD |
-2.12
|
CN¥12.98B 1.92B USD | CN¥3.60M 531.8K USD | CN¥69.20 10.21 USD | CN¥74.00 10.92 USD | CN¥12.98B 1.92B USD | 81.69 | CN¥0.86 0.13 USD | ||
|
Hillman
HLMN
US
|
$8.41 — |
+1.14
|
$1.65B — | $127.82K — | $8.24 — | $8.46 — | $1.65B — | 46.74 | $0.18 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.42 29.99 USD |
+0.48
|
CA$2.22B 1.65B USD | CA$30.84K 22.89K USD | CA$39.97 29.66 USD | CA$40.65 30.16 USD | CA$2.22B 1.65B USD | 25.90 | CA$1.56 1.16 USD | ||
|
NTN Corporation
6472.T
JP
|
¥404 2.73 USD |
-3.92
|
¥240B 1.62B USD | ¥4M 23.78K USD | ¥396 2.67 USD | ¥422 2.85 USD | ¥240B 1.62B USD | 17.27 | ¥23 0.16 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.92 3.09 USD |
-3.95
|
CN¥8.43B 1.24B USD | CN¥14.79M 2.18M USD | CN¥20.50 3.02 USD | CN¥21.70 3.2 USD | CN¥8.43B 1.24B USD | 87.16 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.82 5.88 USD |
+1.04
|
CN¥7.61B 1.12B USD | CN¥10.13M 1.5M USD | CN¥38.50 5.68 USD | CN¥41.59 6.14 USD | CN¥7.61B 1.12B USD | 37.92 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.85 1.11 USD |
-0.99
|
NT$34.95B 1.11B USD | NT$287.63K 9.14K USD | NT$34.70 1.1 USD | NT$35.05 1.11 USD | NT$34.95B 1.11B USD | 11.42 | NT$3.05 0.1 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.69 2.13 USD |
+3.15
|
HK$8.51B 1.09B USD | HK$1.70M 216.88K USD | HK$15.55 1.99 USD | HK$16.69 2.13 USD | HK$8.51B 1.09B USD | 11.20 | HK$1.49 0.19 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,225 15.02 USD |
-8.81
|
¥159B 1.07B USD | ¥971K 6.56K USD | ¥2,188 14.77 USD | ¥2,404 16.23 USD | ¥159B 1.07B USD | 38.15 | ¥58 0.39 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.98 2.36 USD |
-4.54
|
CN¥6.54B 965.27M USD | CN¥6.49M 957.05K USD | CN¥15.85 2.34 USD | CN¥16.98 2.51 USD | CN¥6.54B 965.27M USD | 24.21 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥19.48 2.87 USD |
-4.56
|
CN¥4.90B 723.55M USD | CN¥12.29M 1.81M USD | CN¥19.44 2.87 USD | CN¥20.38 3.01 USD | CN¥4.90B 723.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.03 3.4 USD |
-5.77
|
CN¥4.86B 717.23M USD | CN¥5.16M 761.73K USD | CN¥22.83 3.37 USD | CN¥24.42 3.6 USD | CN¥4.86B 717.23M USD | 37.75 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.30 2.11 USD |
-4.41
|
CN¥4.70B 692.83M USD | CN¥8.51M 1.25M USD | CN¥14.26 2.1 USD | CN¥14.95 2.21 USD | CN¥4.70B 692.83M USD | 19.86 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.10 1.93 USD |
-2.89
|
CN¥4.64B 684.01M USD | CN¥4.03M 595.33K USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥4.64B 684.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥4.15B 612.59M USD | CN¥12.92M 1.91M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥4.15B 612.59M USD | 16.11 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.92 1.17 USD |
-1.25
|
CN¥3.77B 556.53M USD | CN¥6.06M 894.25K USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥3.77B 556.53M USD | 21.40 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.01 0.89 USD |
-5.8
|
CN¥3.64B 536.98M USD | CN¥9.92M 1.46M USD | CN¥6.02 0.89 USD | CN¥6.41 0.95 USD | CN¥3.64B 536.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.70 1.43 USD |
-3.19
|
CN¥3.55B 523.15M USD | CN¥3.35M 493.81K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥3.55B 523.15M USD | 16.44 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥3.18B 469.75M USD | CN¥3.56M 525.48K USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥3.18B 469.75M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.36 4.04 USD |
-1.76
|
CN¥3.12B 461.06M USD | CN¥10.16M 1.5M USD | CN¥26.91 3.97 USD | CN¥28.96 4.27 USD | CN¥3.12B 461.06M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥3.03B 446.97M USD | CN¥4.70M 693.43K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥3.03B 446.97M USD | 23.00 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.15 1.05 USD |
-3.12
|
CN¥2.79B 411.24M USD | CN¥10.95M 1.62M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.79B 411.24M USD | 55.00 | CN¥0.13 0.02 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,217 8.22 USD |
-1.06
|
¥59B 395.45M USD | ¥469K 3.16K USD | ¥1,186 8.01 USD | ¥1,240 8.37 USD | ¥59B 395.45M USD | 29.71 | ¥41 0.28 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥2.65B 390.77M USD | CN¥4.25M 627.09K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥2.65B 390.77M USD | 15.46 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥2.61B 384.74M USD | CN¥8.86M 1.31M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥2.61B 384.74M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.00 1.84 USD |
-6.6
|
NT$11.23B 356.7M USD | NT$4.81M 152.9K USD | NT$57.70 1.83 USD | NT$63.20 2.01 USD | NT$11.23B 356.7M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$162.50 5.16 USD |
-4.69
|
NT$8.44B 268.09M USD | NT$500.58K 15.91K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$8.44B 268.09M USD | 16.98 | NT$9.57 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥1.78B 262.81M USD | CN¥5.35M 789.38K USD | CN¥5.67 0.84 USD | CN¥5.91 0.87 USD | CN¥1.78B 262.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$8.21B 260.77M USD | NT$419.28K 13.32K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$8.21B 260.77M USD | 22.05 | NT$5.78 0.18 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.05 1.93 USD |
-2.97
|
CN¥1.74B 256.74M USD | CN¥2.00M 294.56K USD | CN¥12.90 1.9 USD | CN¥13.44 1.98 USD | CN¥1.74B 256.74M USD | 326.25 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.15 1.24 USD |
-3.57
|
NT$7.98B 253.69M USD | NT$237.94K 7.56K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$7.98B 253.69M USD | 20.39 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$55.40 1.76 USD |
-5.94
|
NT$6.38B 202.77M USD | NT$1.82M 57.7K USD | NT$55.30 1.76 USD | NT$58.50 1.86 USD | NT$6.38B 202.77M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.40 2.39 USD |
-0.21
|
PLN 695.95M 176.89M USD | PLN 56.91K 14.47K USD | PLN 9.23 2.35 USD | PLN 9.45 2.4 USD | PLN 695.95M 176.89M USD | 8.24 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
-0.56
|
€143.62M 165.79M USD | €120.12K 138.65K USD | €0.87 1 USD | €0.89 1.02 USD | €143.62M 165.79M USD | 11.02 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €405.00 467.51 USD | €0.66 0.76 USD | €0.66 0.76 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$4.60B 146.18M USD | NT$241.47K 7.67K USD | NT$33.05 1.05 USD | NT$33.80 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
The Eastern Company
EML
US
|
$23.75 — |
-1.39
|
$143.26M — | $1.97K — | $23.57 — | $23.75 — | $143.26M — | 30.45 | $0.78 — | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.60 1.42 USD |
-8.51
|
NT$4.48B 142.27M USD | NT$2.04M 64.96K USD | NT$44.40 1.41 USD | NT$50.00 1.59 USD | NT$4.48B 142.27M USD | 891.99 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.23 3.73 USD |
-0.92
|
€92.49M 106.77M USD | €2.39K 2.76K USD | €3.23 3.73 USD | €3.30 3.81 USD | €92.49M 106.77M USD | 9.22 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.72 3.14 USD |
-2.86
|
€79.07M 91.27M USD | €11.00 12.7 USD | €2.72 3.14 USD | €2.72 3.14 USD | €79.07M 91.27M USD | 11.33 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
-3.56
|
NT$2.81B 89.18M USD | NT$110.84K 3.52K USD | NT$62.30 1.98 USD | NT$64.70 2.06 USD | NT$2.81B 89.18M USD | 0 | -NT$0.46 -0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.70 0.82 USD |
-0.96
|
NT$2.59B 82.21M USD | NT$2.37M 75.25K USD | NT$25.05 0.8 USD | NT$27.30 0.87 USD | NT$2.59B 82.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.59 0.24 USD |
-1.17
|
NT$2.56B 81.32M USD | NT$485.92K 15.44K USD | NT$7.57 0.24 USD | NT$7.72 0.25 USD | NT$2.56B 81.32M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.20 0.38 USD |
-1.21
|
TRY 2.44B 76.63M USD | TRY 2.87M 90.02K USD | TRY 12.19 0.38 USD | TRY 12.47 0.39 USD | TRY 2.44B 76.63M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.40 1.03 USD |
-1.67
|
NT$2.21B 70.11M USD | NT$153.00K 4.86K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$2.21B 70.11M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.52 USD |
-1.28
|
¥10B 69.33M USD | ¥759K 5.12K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥10B 69.33M USD | 27.79 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.00 1.24 USD |
-2.99
|
NT$2.01B 63.82M USD | NT$260.00K 8.26K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$2.01B 63.82M USD | 66.10 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$1.76B 55.95M USD | NT$229.15K 7.28K USD | NT$24.50 0.78 USD | NT$25.50 0.81 USD | NT$1.76B 55.95M USD | 17.11 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
+2.58
|
MYR 244.09M 51.9M USD | MYR 4.50K 956.84 USD | MYR 1.50 0.32 USD | MYR 1.59 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.11B 31.15M USD | THB 416.40K 11.72K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
0
|
€18.44M 21.29M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 12.45 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 57.49M 12.22M USD | MYR 100.00K 21.26K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 12.56M 2.67M USD | MYR 1.80M 382.73K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 12.56M 2.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.46M 2.65M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 12.32M 2.62M USD | MYR 10.20K 2.17K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.14 16.32 USD |
-1.08
|
€25.85B 29.84B USD | €233.00 268.96 USD | €14.14 16.32 USD | €14.14 16.32 USD | €25.85B 29.84B USD | 24.37 | €0.58 0.67 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-1.41
|
€25.60B 29.55B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.60B 29.55B USD | 24.30 | €2.88 3.32 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.76 | R$25.25 5.12 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€350.00 404.02 USD |
+0.57
|
€18.13B 20.93B USD | €79.00 91.19 USD | €350.00 404.02 USD | €350.00 404.02 USD | €18.13B 20.93B USD | 20.52 | €17.05 19.68 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€565.00 652.2 USD |
0
|
€17.87B 20.63B USD | €30.00 34.63 USD | €565.00 652.2 USD | €565.00 652.2 USD | €17.87B 20.63B USD | 70.44 | €8.02 9.26 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$119.88 24.3 USD |
+9.09
|
R$74.54B 15.11B USD | R$3.00 0.61 USD | R$119.88 24.3 USD | R$119.88 24.3 USD | R$74.54B 15.11B USD | 37.69 | R$3.18 0.64 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€234.00 270.11 USD |
+0.86
|
€12.82B 14.8B USD | €5.00 5.77 USD | €234.00 270.11 USD | €234.00 270.11 USD | €12.82B 14.8B USD | 27.40 | €8.54 9.86 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.36 92.76 USD |
+0.2
|
€12.49B 14.42B USD | €110.00 126.98 USD | €80.36 92.76 USD | €80.36 92.76 USD | €12.49B 14.42B USD | 37.37 | €2.15 2.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}