Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (253)
- {{item.name}}
Tools & Accessories (253)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$134.80 17.24 USD |
+3.22
|
HK$246.30B 31.49B USD | HK$7.08M 904.84K USD | HK$132.50 16.94 USD | HK$135.30 17.3 USD | HK$246.30B 31.49B USD | 24.07 | HK$5.60 0.72 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$83.99 — |
+0.43
|
$30.69B — | $8.71K — | $83.43 — | $84.03 — | $30.69B — | 23.52 | $3.57 — | ||
Snap-on Incorporated
SNA
US
|
$382.56 — |
-0.42
|
$19.79B — | $75.65K — | $382.52 — | $385.84 — | $19.79B — | 19.52 | $19.59 — | ||
RBC Bearings
RBC
US
|
$491.45 — |
+0.14
|
$15.56B — | $32.85K — | $490.52 — | $497.50 — | $15.56B — | 48.61 | $10.11 — | ||
Lincoln Electric
LECO
US
|
$277.55 — |
+1.36
|
$15.13B — | $80.15K — | $273.00 — | $278.58 — | $15.13B — | 27.75 | $10.00 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$97.69 — |
+1.23
|
$14.75B — | $522.25K — | $96.10 — | $98.02 — | $14.75B — | 23.88 | $4.09 — | ||
AB SKF (publ)
SKFRY
US
|
$28.78 — |
+1.62
|
$13.11B — | $3.00K — | $28.55 — | $28.78 — | $13.11B — | 27.94 | $1.03 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 273.60 26.71 USD |
+1.46
|
SEK 133.88B 13.07B USD | SEK 116.74K 11.4K USD | SEK 268.60 26.22 USD | SEK 274.50 26.79 USD | SEK 133.88B 13.07B USD | 20.40 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.50 26.79 USD |
+1.67
|
SEK 124.99B 12.2B USD | SEK 1.09M 105.94K USD | SEK 268.60 26.22 USD | SEK 274.60 26.8 USD | SEK 124.99B 12.2B USD | 27.78 | SEK 9.88 0.96 USD | ||
The Toro Company
TTC
US
|
$93.32 — |
+1.03
|
$8.83B — | $463.49K — | $91.03 — | $93.61 — | $8.83B — | 28.89 | $3.23 — | ||
Makita
MKTAY
US
|
$34.22 — |
+3.13
|
$8.82B — | $1.50K — | $34.26 — | $34.30 — | $8.82B — | 18.29 | $1.87 — | ||
The Timken Company
TKR
US
|
$122.57 — |
+1.22
|
$8.49B — | $117.65K — | $120.66 — | $123.31 — | $8.49B — | 32.94 | $3.72 — | ||
Makita Corporation
6586.T
JP
|
¥5,247 32.35 USD |
-1.76
|
¥1T 8.34B USD | ¥879K 5.42K USD | ¥5,238 32.3 USD | ¥5,332 32.88 USD | ¥1T 8.34B USD | 17.48 | ¥300 1.85 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 135.30 169.7 USD |
+1.12
|
CHF 5.75B 7.22B USD | CHF 465.00 583.22 USD | CHF 133.60 167.57 USD | CHF 135.20 169.57 USD | CHF 5.75B 7.22B USD | 19.60 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.6
|
CHF 5.24B 6.57B USD | CHF 17.75K 22.26K USD | CHF 133.60 167.57 USD | CHF 135.60 170.07 USD | CHF 5.24B 6.57B USD | 20.45 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,670 22.63 USD |
-0.62
|
¥964B 5.95B USD | ¥1M 7.54K USD | ¥3,626 22.36 USD | ¥3,716 22.91 USD | ¥964B 5.95B USD | 24.65 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.55 4.51 USD |
0
|
CN¥36.49B 5.38B USD | CN¥5.17M 762.34K USD | CN¥30.52 4.5 USD | CN¥30.98 4.57 USD | CN¥36.49B 5.38B USD | 14.34 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$363.00 11.53 USD |
+5.37
|
NT$128.43B 4.08B USD | NT$4.62M 146.8K USD | NT$342.00 10.87 USD | NT$364.00 11.57 USD | NT$128.43B 4.08B USD | 55.16 | NT$6.58 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥48.85 7.21 USD |
-4.57
|
CN¥18.72B 2.76B USD | CN¥15.44M 2.28M USD | CN¥48.44 7.15 USD | CN¥52.47 7.74 USD | CN¥18.72B 2.76B USD | 244.24 | CN¥0.20 0.03 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥51.11 7.54 USD |
-3.78
|
CN¥18.16B 2.68B USD | CN¥11.39M 1.68M USD | CN¥50.62 7.47 USD | CN¥54.69 8.07 USD | CN¥18.16B 2.68B USD | 26.07 | CN¥1.96 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥36.69 5.41 USD |
-3.06
|
CN¥17.82B 2.63B USD | CN¥67.08M 9.9M USD | CN¥36.10 5.33 USD | CN¥39.80 5.87 USD | CN¥17.82B 2.63B USD | 152.87 | CN¥0.24 0.04 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$52.75 6.74 USD |
+3.33
|
HK$19.44B 2.49B USD | HK$1.43M 183.31K USD | HK$51.45 6.58 USD | HK$53.20 6.8 USD | HK$19.44B 2.49B USD | 15.20 | HK$3.47 0.44 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 39.01 3.81 USD |
+1.31
|
SEK 25.42B 2.48B USD | SEK 53.70K 5.24K USD | SEK 38.59 3.77 USD | SEK 39.14 3.82 USD | SEK 25.42B 2.48B USD | 11.50 | SEK 3.39 0.33 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.36 3.74 USD |
-2.87
|
CN¥16.12B 2.38B USD | CN¥9.86M 1.45M USD | CN¥25.21 3.72 USD | CN¥26.47 3.91 USD | CN¥16.12B 2.38B USD | 29.14 | CN¥0.87 0.13 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.20 — |
+2.24
|
$2.34B — | $300.00 — | $8.18 — | $8.21 — | $2.34B — | 15.76 | $0.52 — | ||
Kennametal
KMT
US
|
$30.48 — |
+3.58
|
$2.32B — | $647.41K — | $29.54 — | $30.69 — | $2.32B — | 6.89 | $4.42 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.72 11.91 USD |
+2.27
|
CN¥14.92B 2.2B USD | CN¥5.19M 766.24K USD | CN¥78.02 11.51 USD | CN¥83.18 12.27 USD | CN¥14.92B 2.2B USD | 130.19 | CN¥0.62 0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.99 3.81 USD |
+0.98
|
SEK 22.30B 2.18B USD | SEK 737.51K 71.99K USD | SEK 38.47 3.76 USD | SEK 39.24 3.83 USD | SEK 22.30B 2.18B USD | 15.72 | SEK 2.48 0.24 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥97.52 14.39 USD |
-4.03
|
CN¥14.72B 2.17B USD | CN¥10.53M 1.55M USD | CN¥95.06 14.03 USD | CN¥104.90 15.48 USD | CN¥14.72B 2.17B USD | 135.44 | CN¥0.72 0.11 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥84.18 12.42 USD |
-4.01
|
CN¥13.37B 1.97B USD | CN¥7.31M 1.08M USD | CN¥82.99 12.24 USD | CN¥89.74 13.24 USD | CN¥13.37B 1.97B USD | 28.05 | CN¥3.00 0.44 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$420.00 13.35 USD |
+1.57
|
NT$61.78B 1.96B USD | NT$6.32M 200.98K USD | NT$413.00 13.12 USD | NT$426.00 13.54 USD | NT$61.78B 1.96B USD | 84.00 | NT$5.00 0.16 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥66.53 9.82 USD |
-3.58
|
CN¥12.44B 1.84B USD | CN¥829.08K 122.33K USD | CN¥66.03 9.74 USD | CN¥70.16 10.35 USD | CN¥12.44B 1.84B USD | 95.04 | CN¥0.70 0.1 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.25 1.66 USD |
-2
|
CN¥12.36B 1.82B USD | CN¥28.92M 4.27M USD | CN¥11.17 1.65 USD | CN¥11.65 1.72 USD | CN¥12.36B 1.82B USD | 24.45 | CN¥0.46 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥65.49 9.66 USD |
-1.58
|
CN¥12.31B 1.82B USD | CN¥5.18M 764.04K USD | CN¥64.71 9.55 USD | CN¥67.83 10.01 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥84.63 12.49 USD |
-4.72
|
CN¥11.85B 1.75B USD | CN¥4.60M 678.04K USD | CN¥84.00 12.39 USD | CN¥90.85 13.4 USD | CN¥11.85B 1.75B USD | 28.39 | CN¥2.98 0.44 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥15.55 2.29 USD |
+0.39
|
CN¥11.57B 1.71B USD | CN¥15.70M 2.32M USD | CN¥15.40 2.27 USD | CN¥15.93 2.35 USD | CN¥11.57B 1.71B USD | 97.18 | CN¥0.16 0.02 USD | ||
Hillman
HLMN
US
|
$7.74 — |
+0.78
|
$1.51B — | $298.11K — | $7.60 — | $7.75 — | $1.51B — | 38.69 | $0.20 — | ||
NTN Corporation
6472.T
JP
|
¥386 2.38 USD |
+1.52
|
¥230B 1.42B USD | ¥2M 13.57K USD | ¥377 2.32 USD | ¥386 2.38 USD | ¥230B 1.42B USD | 16.50 | ¥23 0.14 USD | ||
Richelieu Hardware
RHUHF
US
|
$25.32 — |
0
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.40 | $1.13 — | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$20.20 2.58 USD |
+0.9
|
HK$10.28B 1.31B USD | HK$840.00K 107.4K USD | HK$19.91 2.55 USD | HK$20.46 2.62 USD | HK$10.28B 1.31B USD | 12.24 | HK$1.65 0.21 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.55 1.19 USD |
+0.54
|
NT$37.66B 1.2B USD | NT$376.58K 11.97K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$37.66B 1.2B USD | 9.38 | NT$4.00 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥19.97 2.95 USD |
-2.82
|
CN¥8.05B 1.19B USD | CN¥14.81M 2.19M USD | CN¥19.68 2.9 USD | CN¥21.20 3.13 USD | CN¥8.05B 1.19B USD | 48.70 | CN¥0.41 0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.22 4.61 USD |
-3.22
|
CN¥5.97B 880.84M USD | CN¥4.19M 617.98K USD | CN¥31.02 4.58 USD | CN¥32.70 4.82 USD | CN¥5.97B 880.84M USD | 27.87 | CN¥1.12 0.17 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.68 2.02 USD |
-1.44
|
CN¥5.60B 826.34M USD | CN¥4.20M 619.58K USD | CN¥13.60 2.01 USD | CN¥14.11 2.08 USD | CN¥5.60B 826.34M USD | 20.72 | CN¥0.66 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.10 3.85 USD |
-0.72
|
CN¥5.51B 812.84M USD | CN¥3.12M 460.49K USD | CN¥25.91 3.82 USD | CN¥26.71 3.94 USD | CN¥5.51B 812.84M USD | 30.34 | CN¥0.86 0.13 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.04 2.22 USD |
+2.1
|
CN¥5.32B 785.31M USD | CN¥6.29M 928.26K USD | CN¥14.74 2.17 USD | CN¥15.46 2.28 USD | CN¥5.32B 785.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.19B 766.2M USD | CN¥11.82M 1.74M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.19B 766.2M USD | 15.88 | CN¥0.34 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,706 10.52 USD |
+0.53
|
¥118B 726.47M USD | ¥413K 2.55K USD | ¥1,671 10.3 USD | ¥1,716 10.58 USD | ¥118B 726.47M USD | 29.22 | ¥58 0.36 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.76 1.88 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥6.33M 934.31K USD | CN¥12.72 1.88 USD | CN¥13.09 1.93 USD | CN¥4.66B 688.18M USD | 19.93 | CN¥0.64 0.09 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.78 22.83 USD |
-0.6
|
€567.23M 654.77M USD | €43.43K 50.14K USD | €19.74 22.79 USD | €19.96 23.04 USD | €567.23M 654.77M USD | 0 | -€2.85 -3.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.09 1.93 USD |
-1.87
|
CN¥4.29B 632.53M USD | CN¥4.37M 645.22K USD | CN¥13.04 1.92 USD | CN¥13.48 1.99 USD | CN¥4.29B 632.53M USD | 19.83 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥16.20 2.39 USD |
-3.46
|
CN¥4.08B 601.72M USD | CN¥12.02M 1.77M USD | CN¥16.09 2.37 USD | CN¥17.14 2.53 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥3.85B 568.48M USD | CN¥4.28M 630.9K USD | CN¥8.05 1.19 USD | CN¥8.25 1.22 USD | CN¥3.85B 568.48M USD | 21.28 | CN¥0.38 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥3.66B 540.55M USD | CN¥4.02M 592.78K USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥3.66B 540.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.21 2.54 USD |
+0.35
|
CN¥3.48B 513.95M USD | CN¥2.23M 329.18K USD | CN¥17.11 2.52 USD | CN¥17.57 2.59 USD | CN¥3.48B 513.95M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥3.25B 478.84M USD | CN¥3.29M 485.96K USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥3.25B 478.84M USD | 23.69 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.16 1.94 USD |
-0.08
|
CN¥2.93B 431.78M USD | CN¥3.07M 453.59K USD | CN¥13.10 1.93 USD | CN¥13.37 1.97 USD | CN¥2.93B 431.78M USD | 16.04 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥2.78B 410.79M USD | CN¥6.86M 1.01M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥2.78B 410.79M USD | 94.59 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.72B 401.46M USD | CN¥5.41M 798.29K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥2.72B 401.46M USD | 53.69 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.20 3.13 USD |
-2.12
|
CN¥2.42B 357.25M USD | CN¥2.66M 392.1K USD | CN¥20.97 3.09 USD | CN¥21.97 3.24 USD | CN¥2.42B 357.25M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$53.40 1.7 USD |
+0.95
|
NT$10.34B 328.41M USD | NT$1.20M 38.07K USD | NT$52.50 1.67 USD | NT$54.70 1.74 USD | NT$10.34B 328.41M USD | 152.57 | NT$0.35 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥2.01B 296.45M USD | CN¥3.65M 539.2K USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.67 2.16 USD |
-0.61
|
CN¥1.96B 288.62M USD | CN¥2.11M 311.85K USD | CN¥14.53 2.14 USD | CN¥14.99 2.21 USD | CN¥1.96B 288.62M USD | 293.39 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$8.43B 267.87M USD | NT$232.27K 7.38K USD | NT$154.50 4.91 USD | NT$161.50 5.13 USD | NT$8.43B 267.87M USD | 17.98 | NT$8.98 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$7.82B 248.57M USD | NT$681.12K 21.64K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$7.82B 248.57M USD | 18.16 | NT$6.69 0.21 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.80 1.93 USD |
+2.18
|
NT$7.00B 222.53M USD | NT$2.46M 78.12K USD | NT$59.70 1.9 USD | NT$62.60 1.99 USD | NT$7.00B 222.53M USD | 0 | -NT$0.14 -0.004 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$6.94B 220.62M USD | NT$36.96K 1.17K USD | NT$137.00 4.35 USD | NT$138.50 4.4 USD | NT$6.94B 220.62M USD | 22.90 | NT$5.98 0.19 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.00 2.8 USD |
+3
|
PLN 814.41M 207M USD | PLN 187.35K 47.62K USD | PLN 10.70 2.72 USD | PLN 11.06 2.81 USD | PLN 814.41M 207M USD | 9.16 | PLN 1.20 0.31 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.71 0.82 USD |
-1.39
|
€150.86M 174.14M USD | €5.11K 5.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €150.86M 174.14M USD | 14.19 | €0.05 0.06 USD | ||
The Eastern Company
EML
US
|
$26.94 — |
-1.32
|
$162.11M — | $3.36K — | $26.94 — | $27.69 — | $162.11M — | 20.72 | $1.30 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.85 0.98 USD |
-0.12
|
€137.60M 158.83M USD | €63.82K 73.67K USD | €0.83 0.96 USD | €0.85 0.98 USD | €137.60M 158.83M USD | 14.08 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.70 1.04 USD |
+0.15
|
NT$4.53B 143.98M USD | NT$65.79K 2.09K USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$4.53B 143.98M USD | 15.57 | NT$2.10 0.07 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.45 3.98 USD |
+1.47
|
€98.79M 114.04M USD | €1.45K 1.67K USD | €3.35 3.87 USD | €3.46 3.99 USD | €98.79M 114.04M USD | 9.85 | €0.35 0.4 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$34.20 1.09 USD |
+0.29
|
NT$3.43B 109.09M USD | NT$294.76K 9.37K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.43B 109.09M USD | 33.20 | NT$1.03 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.55 0.24 USD |
-0.53
|
NT$2.55B 80.89M USD | NT$216.73K 6.89K USD | NT$7.46 0.24 USD | NT$7.65 0.24 USD | NT$2.55B 80.89M USD | 0 | -NT$0.16 -0.005 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 365.37M 77.69M USD | MYR 47.70K 10.14K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 365.37M 77.69M USD | 29.75 | MYR 0.08 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$34.00 1.08 USD |
-1.88
|
NT$2.35B 74.59M USD | NT$35.50K 1.13K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$2.35B 74.59M USD | 17.17 | NT$1.98 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥84 0.52 USD |
+2.44
|
¥11B 69.09M USD | ¥606K 3.74K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥11B 69.09M USD | 30.32 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
-1.87
|
NT$1.97B 62.53M USD | NT$337.05K 10.71K USD | NT$28.85 0.92 USD | NT$29.55 0.94 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 9.76 0.31 USD |
-1.51
|
TRY 1.95B 61.3M USD | TRY 2.60M 81.55K USD | TRY 9.74 0.31 USD | TRY 9.94 0.31 USD | TRY 1.95B 61.3M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$1.84B 58.38M USD | NT$73.20K 2.33K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.84B 58.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 222.76M 47.37M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 222.76M 47.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$35.75 1.14 USD |
+0.99
|
NT$1.36B 43.22M USD | NT$126.95K 4.03K USD | NT$35.10 1.12 USD | NT$35.95 1.14 USD | NT$1.36B 43.22M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 1.42B 40.02M USD | THB 819.51K 23.06K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 1.42B 40.02M USD | 24.55 | THB 0.18 0.005 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.56 1.8 USD |
+4.7
|
€21.00M 24.24M USD | €10.50K 12.12K USD | €1.49 1.72 USD | €1.56 1.8 USD | €21.00M 24.24M USD | 14.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 64.06M 13.62M USD | MYR 22.00K 4.68K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 18.29M 3.89M USD | MYR 182.30K 38.76K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.29M 3.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 12.32M 2.62M USD | MYR 48.60K 10.33K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.55 26.38 USD |
+0.71
|
CA$0.00 0 USD | CA$18.43K 13.68K USD | CA$35.02 25.99 USD | CA$35.61 26.42 USD | CA$0.00 0 USD | 22.64 | CA$1.57 1.17 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.70 16.96 USD |
+3.93
|
€26.85B 30.99B USD | €600.00 692.6 USD | €14.70 16.96 USD | €14.70 16.96 USD | €26.85B 30.99B USD | 23.70 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.00 84.27 USD |
+4.29
|
€26.68B 30.79B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €26.68B 30.79B USD | 23.70 | €3.08 3.56 USD | ||
Techtronic Industries Company
TTNDF
US
|
$15.55 — |
-2.99
|
$28.41B — | $30.00 — | $15.45 — | $15.45 — | $28.41B — | 21.90 | $0.71 — | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$492.15 99.75 USD |
+0.75
|
R$101.83B 20.64B USD | R$750.00 152.01 USD | R$492.15 99.75 USD | R$492.50 99.82 USD | R$101.83B 20.64B USD | 19.71 | R$24.96 5.06 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€329.00 379.78 USD |
+0.67
|
€17.02B 19.64B USD | €5.00 5.77 USD | €329.00 379.78 USD | €329.00 379.78 USD | €17.02B 19.64B USD | 19.43 | €16.93 19.54 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€418.00 482.51 USD |
+0.48
|
€13.23B 15.28B USD | €20.00 23.09 USD | €416.00 480.2 USD | €420.00 484.82 USD | €13.23B 15.28B USD | 47.82 | €8.74 10.09 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$1,695.00 100.36 USD | MX$1,695.00 100.36 USD | MX$255.97B 15.16B USD | 24.38 | MX$69.50 4.12 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$121.92 24.71 USD |
<0.01
|
R$73.65B 14.93B USD | R$1.00 0.2 USD | R$121.92 24.71 USD | R$121.92 24.71 USD | R$73.65B 14.93B USD | 23.13 | R$5.27 1.07 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
+0.87
|
€12.65B 14.6B USD | €30.00 34.63 USD | €230.00 265.5 USD | €232.00 267.81 USD | €12.65B 14.6B USD | 26.88 | €8.63 9.96 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€83.52 96.41 USD |
+0.17
|
€12.61B 14.56B USD | €35.00 40.4 USD | €82.84 95.63 USD | €83.52 96.41 USD | €12.61B 14.56B USD | 23.66 | €3.53 4.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
