$3.54T
Total marketcap
$137.74B
Total volume
BTC 62.61%     ETH 9.44%
Dominance

Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Diagnostics & Research (429)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $436.26
+3.9
$163.66B $802.94K $418.55 $434.99 $163.66B 25.42 $17.05
Danaher  DHR $206.16
+2.59
$147.54B $673.97K $200.59 $206.66 $147.54B 39.95 $5.16
Lonza Group AG  LZAGY $70.79
-0.42
$49.72B $3.46K $70.5 $70.93 $49.72B 63.20 $1.12
Lonza Group AG  LONN.SW $568.6 646.95 USD
+1.07
$40.1B 45.63B USD $30.44K 34.63K USD $561.6 638.98 USD $569 647.4 USD $40.1B 45.63B USD 64.39 $8.83 10.05 USD
IDEXX Laboratories  IDXX $544.33
+0.68
$43.78B $47.87K $538.19 $544.33 $43.78B 50.35 $10.81
Agilent  A $125.01
+3.06
$35.51B $303.22K $120.94 $125.17 $35.51B 30.79 $4.06
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.4K $10.24 $10.5 $29.39B 18.98 $0.54
IQVIA  IQV $167.25
+3.23
$28.93B $281.4K $162.36 $168.92 $28.93B 22.84 $7.32
WuXi AppTec Co., Ltd.  2359.HK $79.8 10.2 USD
+1.33
$222.95B 28.51B USD $4.49M 573.92K USD $78.5 10.04 USD $80.9 10.34 USD $222.95B 28.51B USD 18.82 $4.24 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
Mettler-Toledo  MTD $1,247.14
+2.34
$25.92B $16.45K $1,219.29 $1,250.53 $25.92B 31.10 $40.09
Natera  NTRA $159.64
-1.3
$21.8B $113.6K $159.57 $162.95 $21.8B 0 -$1.47
Labcorp  LH $257.82
-0.48
$21.58B $101.8K $253.04 $258.17 $21.58B 29.70 $8.68
Waters  WAT $356.29
+2.03
$21.2B $50.93K $349 $356.99 $21.2B 32.27 $11.04
Quest Diagnostics Incorporated  DGX $173.54
-0.05
$19.37B $88.83K $171.86 $173.81 $19.37B 21.91 $7.92
bioMérieux S.A.  0RUG.IL $120.6 131.83 USD
+0.88
$15.1B 16.51B USD $1.45K 1.58K USD $119.9 131.07 USD $121 132.27 USD $15.1B 16.51B USD 37.10 $3.25 3.55 USD
Illumina  ILMN $100
+2.62
$15.83B $474.34K $96.63 $100.19 $15.83B 0 -$6.08
bioMérieux S.A.  BIM.PA $120.8 132.05 USD
+0.92
$14.25B 15.57B USD $32.81K 35.86K USD $120 131.18 USD $121.1 132.38 USD $14.25B 15.57B USD 33.37 $3.62 3.96 USD
Eurofins Scientific SE  0MV5.IL $60.21 65.82 USD
+1.02
$13.42B 14.67B USD $169K 184.74K USD $59.72 65.28 USD $60.21 65.82 USD $13.42B 14.67B USD 26.40 $2.28 2.49 USD
ICON Public Limited Company  ICLR $154.47
+2.61
$12.28B $272.31K $149.89 $155.75 $12.28B 16.82 $9.18
Eurofins Scientific SE  ERF.PA $60.26 65.87 USD
+0.94
$10.92B 11.94B USD $75.67K 82.72K USD $59.7 65.26 USD $60.26 65.87 USD $10.92B 11.94B USD 28.83 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $41.62 45.49 USD
+1.66
$10.25B 11.2B USD $11.33K 12.39K USD $40.94 44.75 USD $41.62 45.49 USD $10.25B 11.2B USD 30.82 $1.35 1.48 USD
Qiagen  QGEN $48.62
+1.38
$10.53B $179.84K $47.96 $48.7 $10.53B 113.06 $0.43
Exact Sciences  EXAS $54.78
-0.96
$10.33B $493.95K $54.21 $55.46 $10.33B 0 -$5.53
Qiagen N.V.  QIA.DE $41.62 45.49 USD
+2.36
$9.01B 9.85B USD $115.39K 126.14K USD $40.93 44.74 USD $41.67 45.55 USD $9.01B 9.85B USD 112.47 $0.37 0.4 USD
Medpace  MEDP $328.45
+2.34
$9.44B $40.56K $321.9 $329.23 $9.44B 25.09 $13.09
Sonic Healthcare Limited  SHL.AX $27.1 17.94 USD
+0.44
$13.45B 8.9B USD $714.27K 472.74K USD $26.99 17.86 USD $27.35 18.1 USD $13.45B 8.9B USD 23.98 $1.13 0.75 USD
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.95 $0.74
Charles River Laboratories  CRL $166.02
+4.43
$8.15B $140.62K $160.09 $166.14 $8.15B 0 -$0.6
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.2 6.16 USD
+3.32
$53.97B 6.9B USD $8.66M 1.11M USD $45.7 5.84 USD $50.3 6.43 USD $53.97B 6.9B USD 114.76 $0.42 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Guardant Health  GH $52.12
+2.12
$6.46B $290.91K $50.83 $52.28 $6.46B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $89.92 98.29 USD
-0.11
$4.99B 5.46B USD $2.59K 2.83K USD $89.64 97.99 USD $90.4 98.82 USD $4.99B 5.46B USD 28.63 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $90.46 98.89 USD
+0.71
$4.94B 5.39B USD $69.02K 75.44K USD $89.6 97.94 USD $90.58 99.02 USD $4.94B 5.39B USD 26.29 $3.44 3.76 USD
RadNet  RDNT $57.1
-0.9
$4.28B $85.81K $56.19 $57.45 $4.28B 0 -$0.43
Sotera Health Company  SHC $12
+3.36
$3.41B $96.17K $11.51 $12 $3.41B 133.33 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.76 2.53 USD
+0.61
$20.76B 2.65B USD $9.39M 1.2M USD $19.26 2.46 USD $21 2.69 USD $20.76B 2.65B USD 35.28 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $25.81 3.59 USD
-2.68
$18.35B 2.55B USD $35.28M 4.91M USD $25.72 3.58 USD $26.52 3.69 USD $18.35B 2.55B USD 50.60 $0.51 0.07 USD
Twist Bioscience  TWST $38.36
-1.94
$2.3B $98.1K $38.36 $39.37 $2.3B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $42.32 4.13 USD
+0.28
$22.03B 2.15B USD $69.15K 6.75K USD $41.96 4.1 USD $42.92 4.19 USD $22.03B 2.15B USD 94.04 $0.45 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.06 3.9 USD
+0.57
$13B 1.81B USD $6.69M 930.59K USD $27.71 3.85 USD $28.6 3.98 USD $13B 1.81B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.18 2.39 USD
-0.46
$10.37B 1.44B USD $14.74M 2.05M USD $17 2.36 USD $17.4 2.42 USD $10.37B 1.44B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.66 2.57 USD
-1.48
$6.9B 1.4B USD $2.81M 570.03K USD $12.65 2.56 USD $12.85 2.6 USD $6.9B 1.4B USD 10.91 $1.16 0.24 USD
DIAN DIAGNOSTICS  300244.SZ $14.82 2.06 USD
+0.41
$9.26B 1.29B USD $20.34M 2.83M USD $14.6 2.03 USD $15.23 2.12 USD $9.26B 1.29B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.77 3.17 USD
+1.65
$8.92B 1.24B USD $8.35M 1.16M USD $22.33 3.1 USD $23.04 3.2 USD $8.92B 1.24B USD 32.07 $0.71 0.1 USD
Neogen  NEOG $5.64
+2.45
$1.22B $1.35M $5.5 $5.74 $1.22B 0 -$2.23
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.29
$8.24B 1.15B USD $5.07M 704.4K USD $13.9 1.93 USD $14.09 1.96 USD $8.24B 1.15B USD 16.86 $0.83 0.12 USD
CareDx  CDNA $20.23
-0.25
$1.13B $101.4K $20.01 $20.38 $1.13B 18.06 $1.12
OPKO Health  OPK $1.38
0
$1.09B $130.37K $1.37 $1.39 $1.09B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
NeoGenomics  NEO $7.67
+1.86
$987.09M $161.71K $7.39 $7.67 $987.09M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $44 48.1 USD
0
$707.48M 773.38M USD $5.26K 5.75K USD $43 47 USD $44 48.1 USD $707.48M 773.38M USD 17.67 $2.49 2.72 USD
Berry Genomics Co.,Ltd  000710.SZ $14.98 2.08 USD
+3.6
$5.3B 736.34M USD $54.46M 7.57M USD $14.36 2 USD $15.1 2.1 USD $5.3B 736.34M USD 0 -$0.58 -0.08 USD
Thalys Medical Technology Group Corporation  603716.SS $25.61 3.56 USD
+10.01
$4.89B 680.2M USD $56.16M 7.81M USD $23 3.2 USD $25.61 3.56 USD $4.89B 680.2M USD 0 -$1.18 -0.1 USD
Integral Diagnostics Limited  IDX.AX $2.6 1.72 USD
+1.17
$979.62M 648.37M USD $1.47M 974.22K USD $2.57 1.7 USD $2.63 1.74 USD $979.62M 648.37M USD 130.00 $0.02 0.01 USD
Fulgent Genetics  FLGT $19.65
+0.36
$598.22M $14.66K $19.38 $19.73 $598.22M 0 -$1.33
Personalis  PSNL $6.77
-5.52
$597.52M $278.2K $6.74 $7.26 $597.52M 0 -$1.29
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
Castle Biosciences  CSTL $19.91
-1.04
$574.85M $27.97K $19.76 $20.07 $574.85M 0 -$0.19
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.7
-0.44
$524.95M $181.52K $5.62 $5.83 $524.95M 0 -$1.12
Lumibird SA  LBIRD.PA $18.75 20.5 USD
-0.79
$431M 471.14M USD $24.41K 26.69K USD $18.7 20.44 USD $19.25 21.04 USD $431M 471.14M USD 75.00 $0.25 0.27 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
Healius Limited  HLS.AX $0.75 0.49 USD
+0.68
$544.62M 360.46M USD $2.49M 1.65M USD $0.7399 0.49 USD $0.76 0.5 USD $544.62M 360.46M USD 0 -$0.96 -0.6 USD
Australian Clinical Labs Limited  ACL.AX $2.76 1.83 USD
-0.36
$542.04M 358.75M USD $285.14K 188.72K USD $2.75 1.82 USD $2.81 1.86 USD $542.04M 358.75M USD 18.39 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.34 0.27 USD
-1.47
$1.67B 339.4M USD $162.2K 32.88K USD $1.32 0.27 USD $1.34 0.27 USD $1.67B 339.4M USD 0 -$0.82 -0.1 USD
Neuronetics  STIM $3.43
-1.86
$227.09M $71.14K $3.41 $3.53 $227.09M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+3.03
$208.56M $200.36K $0.32 $0.3599 $208.56M 8.50 $0.04
Monash IVF Group Limited  MVF.AX $0.75 0.49 USD
+0.68
$292.24M 193.42M USD $3.5M 2.32M USD $0.7299 0.48 USD $0.75 0.49 USD $292.24M 193.42M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.37 0.18 USD
+2.24
$1.42B 181.07M USD $174K 22.25K USD $1.34 0.17 USD $1.37 0.18 USD $1.42B 181.07M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $10K 7.42K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.56
+0.97
$168.38M $375.6K $1.55 $1.63 $168.38M 0 -$1.59
Alliança Saúde e Participações S.A.  AALR3.SA $4.95 1 USD
+1.02
$794.53M 161.04M USD $22K 4.46K USD $4.74 0.96 USD $4.96 1.01 USD $794.53M 161.04M USD 0 -$0.53 -0.1 USD
Exagen  XGN $6.77
-0.88
$148M $71.18K $6.57 $6.89 $148M 0 -$0.84
Selvita S.A.  SLV.WA $28.7 7.29 USD
-0.69
$532.31M 135.3M USD $30.59K 7.78K USD $28.4 7.22 USD $29.2 7.42 USD $532.31M 135.3M USD 0 -$0.23 -0.05 USD
MDxHealth SA  MDXH $2.16
-1.81
$106.92M $21.29K $2.15 $2.2 $106.92M 0 -$1.04
FONAR  FONR $16.26
+5.17
$102.37M $45.74K $15.82 $16.28 $102.37M 13.00 $1.25
Sera Prognostics  SERA $2.63
-1.08
$99.12M $3.94K $2.63 $2.68 $99.12M 0 -$0.94
BioPorto A/S  BIOPOR.CO $1.38 0.2 USD
-1.14
$629.25M 92.26M USD $52.61K 7.71K USD $1.38 0.2 USD $1.41 0.21 USD $629.25M 92.26M USD 0 -$0.19 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
0
$629.65M 80.51M USD $205K 26.21K USD $0.65 0.08 USD $0.68 0.09 USD $629.65M 80.51M USD 0 -$0.21 -0.02 USD
Inotiv  NOTV $2.15
+0.7
$73.69M $25.22K $2.11 $2.17 $73.69M 0 -$3.12
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
VolitionRx  VNRX $0.66
-0.86
$67.51M $36.64K $0.66 $0.6899 $67.51M 0 -$0.27
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
-3.95
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.11 -0.07 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$85.28M 52.63M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
-1.02
$78.76M 52.13M USD $4.81K 3.18K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Cordlife Group Limited  P8A.SI $0.26 0.19 USD
-1.89
$66.64M 49.94M USD $90K 67.45K USD $0.2399 0.18 USD $0.27 0.2 USD $66.64M 49.94M USD 0 -$0.07 -0.05 USD
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Sona Nanotech Inc.  SONA.CN $0.55 0.41 USD
-1.79
$61.9M 45.93M USD $8.28K 6.14K USD $0.55 0.41 USD $0.56 0.42 USD $61.9M 45.93M USD 0 -$0.03 -0.02 USD
Biodesix  BDSX $0.3099
-1.04
$45.84M $175.87K $0.3099 $0.32 $45.84M 0 -$0.27
Burning Rock Biotech  BNR $3.86
0
$41.59M $1.03K $3.86 $3.86 $41.59M 0 -$3.22
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
DarioHealth  DRIO $0.7199
0
$32.01M $21.31K $0.7199 $0.7399 $32.01M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
+5.56
$44.78M 29.64M USD $144.79K 95.83K USD $0.3699 0.24 USD $0.38 0.25 USD $44.78M 29.64M USD 0 -$0.07 -0.04 USD
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $16
-1.23
$24.19M $4.35K $15.29 $16.25 $24.19M 0 -$2.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here