Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $403.55 — |
+2.51
|
$152.34B — | $2.71M — | $400.84 — | $407.75 — | $152.34B — | 23.64 | $17.07 — | |
| Danaher DHR | $189.18 — |
+2.51
|
$135.39B — | $2.99M — | $186.99 — | $190.16 — | $135.39B — | 36.66 | $5.16 — | |
| Lonza Group AG LZAGY | $68.6 — |
+0.16
|
$49.87B — | $1.57K — | $68.41 — | $68.76 — | $49.87B — | 63.51 | $1.08 — | |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-0.53
|
$40.7B 46.31B USD | $6.68K 7.59K USD | $562.2 639.66 USD | $564.8 642.62 USD | $40.7B 46.31B USD | 63.32 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $516.5 — |
+2.98
|
$41.54B — | $636.61K — | $505.81 — | $517.8 — | $41.54B — | 47.86 | $10.79 — | |
| Agilent A | $111.26 — |
+2.52
|
$31.72B — | $2.1M — | $109.97 — | $111.76 — | $31.72B — | 25.51 | $4.36 — | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.87B — | $983 — | $8.34 — | $8.34 — | $24.87B — | 15.49 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.35 8.48 USD |
-0.23
|
$194.51B 24.87B USD | $2.75M 351.2K USD | $65.55 8.38 USD | $67.15 8.59 USD | $194.51B 24.87B USD | 15.72 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$177.64B 24.7B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $177.64B 24.7B USD | 15.88 | $3.88 0.54 USD | |
| IQVIA IQV | $140.54 — |
+2.58
|
$24.31B — | $1.69M — | $139.55 — | $141.91 — | $24.31B — | 19.14 | $7.34 — | |
| Mettler-Toledo MTD | $1,162.84 — |
+4.37
|
$24.17B — | $162.16K — | $1,121.94 — | $1,164.27 — | $24.17B — | 29.07 | $40 — | |
| Natera NTRA | $157.16 — |
+2.5
|
$21.46B — | $1.04M — | $154.7 — | $158.38 — | $21.46B — | 0 | -$1.48 — | |
| Waters WAT | $358.36 — |
+3.46
|
$21.33B — | $488.38K — | $353.15 — | $360.88 — | $21.33B — | 32.46 | $11.04 — | |
| Labcorp LH | $247.69 — |
+2.13
|
$20.73B — | $665.23K — | $244.7 — | $248.63 — | $20.73B — | 28.56 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $173.68 — |
+1.43
|
$19.39B — | $1.05M — | $171.94 — | $173.95 — | $19.39B — | 21.98 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $117.85 128.83 USD |
-0.21
|
$14.75B 16.13B USD | $469 512.68 USD | $117.1 128.01 USD | $117.9 128.88 USD | $14.75B 16.13B USD | 36.26 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
+0.26
|
$14.08B 15.39B USD | $22.22K 24.29K USD | $116.9 127.79 USD | $117.9 128.88 USD | $14.08B 15.39B USD | 32.30 | $3.65 3.99 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.98 62.29 USD |
+1.03
|
$12.7B 13.88B USD | $458 500.66 USD | $56.5 61.76 USD | $56.98 62.29 USD | $12.7B 13.88B USD | 24.99 | $2.28 2.49 USD | |
| Illumina ILMN | $82.49 — |
+2.64
|
$13.06B — | $2.2M — | $80.29 — | $82.81 — | $13.06B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $57.14 62.46 USD |
+1.1
|
$10.19B 11.14B USD | $34.04K 37.21K USD | $56.38 61.63 USD | $57.16 62.48 USD | $10.19B 11.14B USD | 27.33 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $56.56 — |
-0.68
|
$10.67B — | $2.29M — | $55.82 — | $57.3 — | $10.67B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $39.05 42.68 USD |
+0.99
|
$9.61B 10.51B USD | $3.28K 3.58K USD | $38.84 42.46 USD | $39.14 42.78 USD | $9.61B 10.51B USD | 28.92 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $131.38 — |
+2.65
|
$10.44B — | $1.78M — | $129.8 — | $133.07 — | $10.44B — | 14.31 | $9.18 — | |
| Qiagen QGEN | $43.85 — |
+4.28
|
$9.5B — | $1.89M — | $43.55 — | $44.08 — | $9.5B — | 101.97 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.11 42.75 USD |
+1.24
|
$8.47B 9.26B USD | $93.69K 102.41K USD | $38.7 42.3 USD | $39.23 42.88 USD | $8.47B 9.26B USD | 102.92 | $0.38 0.42 USD | |
| Medpace MEDP | $298.59 — |
+1.25
|
$8.58B — | $190.58K — | $297.54 — | $301.38 — | $8.58B — | 22.77 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.6
|
$12.81B 8.48B USD | $894.47K 592.01K USD | $26.29 17.4 USD | $26.85 17.77 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.11 — |
+0.65
|
$8.22B — | $488 — | $17 — | $17.06 — | $8.22B — | 23.12 | $0.74 — | |
| Charles River Laboratories CRL | $138.65 — |
+1.4
|
$6.81B — | $800.87K — | $138.61 — | $140.65 — | $6.81B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.4 99.91 USD |
-0.33
|
$5.07B 5.55B USD | $367 401.18 USD | $91.18 99.67 USD | $91.4 99.91 USD | $5.07B 5.55B USD | 29.10 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.68 100.22 USD |
+0.09
|
$5.02B 5.48B USD | $39.5K 43.18K USD | $91.08 99.56 USD | $91.78 100.33 USD | $5.02B 5.48B USD | 26.42 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.95 6.39 USD |
-2.17
|
$37.42B 5.2B USD | $8.4M 1.17M USD | $45.79 6.37 USD | $47 6.54 USD | $37.42B 5.2B USD | 117.82 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.15 3.73 USD |
-3.16
|
$40.29B 5.15B USD | $2.23M 285.43K USD | $29 3.71 USD | $30.25 3.87 USD | $40.29B 5.15B USD | 69.40 | $0.42 0.05 USD | |
| Guardant Health GH | $39.17 — |
+3.08
|
$4.85B — | $1.83M — | $38.46 — | $39.63 — | $4.85B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.68 — |
+0.12
|
$4.25B — | $446.83K — | $56.42 — | $57.82 — | $4.25B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.43 — |
+2.22
|
$3.53B — | $557.52K — | $12.31 — | $12.48 — | $3.53B — | 138.11 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.33 7 USD |
-4.17
|
$20.93B 2.91B USD | $6.94M 964.99K USD | $50.19 6.98 USD | $52.91 7.36 USD | $20.93B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.28 4.13 USD |
+1.29
|
$22.15B 2.16B USD | $22.73K 2.22K USD | $41.02 4 USD | $42.66 4.16 USD | $22.15B 2.16B USD | 98.32 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.47 3.96 USD |
-2.6
|
$13.19B 1.83B USD | $3.89M 540.38K USD | $28.41 3.95 USD | $29.29 4.07 USD | $13.19B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $29.41 — |
+4.07
|
$1.76B — | $1.29M — | $28.32 — | $29.52 — | $1.76B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.52 2.3 USD |
-3.05
|
$11.64B 1.62B USD | $20.14M 2.8M USD | $16.43 2.28 USD | $17.04 2.37 USD | $11.64B 1.62B USD | 32.39 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.06 1.41 USD |
-3.99
|
$12.54B 1.6B USD | $6.48M 828.8K USD | $10.8 1.38 USD | $11.6 1.48 USD | $12.54B 1.6B USD | 20.10 | $0.55 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.41 2.42 USD |
-3.17
|
$10.51B 1.46B USD | $14.08M 1.96M USD | $17.31 2.41 USD | $17.86 2.48 USD | $10.51B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.76 2.59 USD |
+0.79
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 11.09 | $1.15 0.23 USD | |
| Neogen NEOG | $6.15 — |
+1.49
|
$1.33B — | $3.37M — | $6.03 — | $6.25 — | $1.33B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $13.96 1.94 USD |
-2.17
|
$8.72B 1.21B USD | $11.06M 1.54M USD | $13.89 1.93 USD | $14.26 1.98 USD | $8.72B 1.21B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $945.7 11.44 USD |
-0.99
|
$97.07B 1.17B USD | $120.49K 1.46K USD | $944.7 11.43 USD | $957.4 11.58 USD | $97.07B 1.17B USD | 67.79 | $13.95 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.92 2.77 USD |
-1.14
|
$7.8B 1.08B USD | $4.18M 581.38K USD | $19.85 2.76 USD | $20.25 2.82 USD | $7.8B 1.08B USD | 28.05 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.28
|
$7.72B 1.07B USD | $3.77M 524.21K USD | $13.09 1.82 USD | $13.34 1.85 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.31 — |
+3.97
|
$1.04B — | $2.39M — | $1.28 — | $1.34 — | $1.04B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.63 — |
+4.01
|
$981.65M — | $1.36M — | $17.45 — | $18.02 — | $981.65M — | 15.74 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-0.61
|
$7.03B 977.64M USD | $3.73M 518.98K USD | $11.45 1.59 USD | $11.63 1.62 USD | $7.03B 977.64M USD | 229.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.5 — |
+1.21
|
$965.21M — | $1.1M — | $7.45 — | $7.67 — | $965.21M — | 0 | -$0.61 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.15 1.97 USD |
-3.28
|
$5B 695.54M USD | $48.15M 6.7M USD | $14.07 1.96 USD | $14.75 2.05 USD | $5B 695.54M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.2 42.85 USD |
+0.26
|
$633.35M 692.34M USD | $698 763.01 USD | $39 42.63 USD | $39.3 42.96 USD | $633.35M 692.34M USD | 15.87 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.19 — |
-0.59
|
$614.66M — | $334.76K — | $19.92 — | $20.83 — | $614.66M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+2.1
|
$905M 598.98M USD | $1.25M 830K USD | $2.37 1.57 USD | $2.46 1.63 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.05 1.4 USD |
-0.4
|
$3.86B 537.04M USD | $2.61M 363.53K USD | $10.03 1.39 USD | $10.14 1.41 USD | $3.86B 537.04M USD | 18.61 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.2 1.28 USD |
-2.02
|
$3.68B 512.34M USD | $4.41M 613.39K USD | $9.12 1.27 USD | $9.4 1.31 USD | $3.68B 512.34M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.51 0.77 USD |
-2.3
|
$3.56B 495.3M USD | $16.56M 2.3M USD | $5.48 0.76 USD | $5.66 0.79 USD | $3.56B 495.3M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.06 1.82 USD |
-1.73
|
$3.56B 495.2M USD | $3.71M 516.17K USD | $13 1.81 USD | $13.29 1.85 USD | $3.56B 495.2M USD | 100.46 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $15.8 — |
-1.86
|
$456.18M — | $522.6K — | $15.7 — | $16.38 — | $456.18M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.91 0.6 USD |
+2.26
|
$657.15M 434.94M USD | $8.14M 5.39M USD | $0.89 0.59 USD | $0.9599 0.63 USD | $657.15M 434.94M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.69 — |
-1.88
|
$414.24M — | $523.56K — | $4.68 — | $5.06 — | $414.24M — | 0 | -$1.29 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.63 0.33 USD |
-0.61
|
$2.04B 412.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 412.85M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.09 0.99 USD |
-0.84
|
$2.84B 395.42M USD | $3.91M 544.24K USD | $7.08 0.98 USD | $7.18 1 USD | $2.84B 395.42M USD | 27.26 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.99 1.98 USD |
+2.05
|
$588.91M 389.77M USD | $2.02M 1.34M USD | $2.94 1.94 USD | $3.03 2.01 USD | $588.91M 389.77M USD | 19.93 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $4.15 — |
+6.14
|
$382.54M — | $2.36M — | $3.96 — | $4.17 — | $382.54M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $15.1 16.51 USD |
+0.67
|
$332.41M 363.36M USD | $9.39K 10.26K USD | $14.85 16.23 USD | $15.2 16.62 USD | $332.41M 363.36M USD | 58.07 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12 1.67 USD |
-0.74
|
$2.29B 318.72M USD | $35.82M 4.98M USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.29B 318.72M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.97 — |
-0.5
|
$261.31M — | $687.6K — | $3.92 — | $4.18 — | $261.31M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.85
|
$214.05M — | $8.14K — | $0.3599 — | $0.3599 — | $214.05M — | 8.99 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
-0.65
|
$296.12M 195.99M USD | $1.52M 1M USD | $0.76 0.5 USD | $0.78 0.52 USD | $296.12M 195.99M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+3.57
|
$248.05M 184.07M USD | $218.5K 162.14K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$180.56M — | $2.5K — | $0.6199 — | $0.63 — | $180.56M — | 0 | -$0.06 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.7 1.16 USD |
-1.04
|
$868.24M 175.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.24M 175.98M USD | 0 | -$0.56 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
-2.99
|
$1.34B 171.82M USD | $290K 37.08K USD | $1.28 0.16 USD | $1.37 0.18 USD | $1.34B 171.82M USD | 0 | -$0.06 -0.007 USD | |
| Exagen XGN | $6.81 — |
+3.18
|
$148.83M — | $215.08K — | $6.47 — | $7.05 — | $148.83M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.27 — |
+0.79
|
$137.52M — | $620.18K — | $1.27 — | $1.34 — | $137.52M — | 0 | -$1.59 — | |
| BIONET Corp. 1784.TWO | $69.8 2.22 USD |
-1.83
|
$3.53B 112.24M USD | $93.37K 2.97K USD | $69.8 2.22 USD | $72.1 2.29 USD | $3.53B 112.24M USD | 46.22 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.12 — |
+3.92
|
$104.93M — | $48.35K — | $2.06 — | $2.17 — | $104.93M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $50.42K 7.39K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.25 — |
-3.56
|
$92.95M — | $38.11K — | $3.22 — | $3.37 — | $92.95M — | 0 | -$3.79 — | |
| FONAR FONR | $14.27 — |
+0.99
|
$89.85M — | $161.53K — | $13.8 — | $14.47 — | $89.85M — | 11.41 | $1.25 — | |
| Inotiv NOTV | $2.55 — |
+20.28
|
$87.6M — | $1.66M — | $2.16 — | $2.67 — | $87.6M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.55 0.36 USD |
-1.8
|
$123.79M 81.93M USD | $45.23K 29.94K USD | $0.53 0.35 USD | $0.55 0.36 USD | $123.79M 81.93M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.68 — |
-4
|
$63.29M — | $483.22K — | $1.65 — | $1.76 — | $63.29M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $110.5K 82.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Biodesix BDSX | $0.3499 — |
+1.11
|
$50.77M — | $3.22M — | $0.2999 — | $0.3599 — | $50.77M — | 0 | -$0.27 — | |
| VolitionRx VNRX | $0.4799 — |
-6.01
|
$49.91M — | $216.75K — | $0.4799 — | $0.52 — | $49.91M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+2.3
|
$72.26M 44.59M USD | $152.39K 94.04K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $72.26M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$65.09M 43.08M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $65.09M 43.08M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.29 — |
+1.23
|
$35.42M — | $11.23K — | $3.2 — | $3.4 — | $35.42M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $4.9K 3.67K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.7199 — |
-0.22
|
$31.56M — | $73.32K — | $0.6999 — | $0.7299 — | $31.56M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.3599 0.27 USD |
+2.86
|
$40.51M 30.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.51M 30.06M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$29.49M — | $500 — | $0.27 — | $0.27 — | $29.49M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}