Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgium (1)
- Brazil (12)
- Canada (10)
- China (16)
- Denmark (1)
- France (5)
- Germany (83)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- South Korea (3)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (7)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Healthcare (321)
- {{item.name}}
- All sectors
- Healthcare (321)
Diagnostics & Research (321)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $605.40 — |
+0.45
|
$219.21B — | $954.28K — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Danaher DHR | $236.44 — |
+0.37
|
$165.17B — | $693.45K — | $228.86 — | $231.06 — | $165.17B — | 47.36 | $4.87 — | ||
| IDEXX Laboratories IDXX | $711.10 — |
+1.14
|
$54.59B — | $200.49K — | $680.88 — | $687.83 — | $54.59B — | 54.19 | $12.59 — | ||
| Lonza Group AG LZAGY | $68.96 — |
+0.07
|
$47.73B — | $3.04K — | $66.66 — | $68.06 — | $47.73B — | 51.21 | $1.32 — | ||
| Lonza Group AG LONN.SW | CHF 552.00 611.9 USD |
+0.44
|
CHF 37.72B 42.92B USD | CHF 118.43K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD | ||
| Agilent A | $136.46 — |
+1.38
|
$39.02B — | $904.27K — | $136.83 — | $138.11 — | $39.02B — | 30.11 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$100.60 12.86 USD |
+0.65
|
HK$304.39B 38.92B USD | HK$135.96K 17.38K USD | HK$99.55 12.73 USD | HK$101.90 13.03 USD | HK$304.39B 38.92B USD | 17.37 | HK$5.79 0.74 USD | ||
| IQVIA IQV | $243.99 — |
+0.26
|
$38.78B — | $400.97K — | $225.59 — | $228.28 — | $38.78B — | 31.31 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥98.04 12.92 USD |
+1.86
|
CN¥277.31B 38.56B USD | CN¥5.67M 789.01K USD | CN¥91.67 12.75 USD | CN¥93.78 13.04 USD | CN¥277.31B 38.56B USD | 17.77 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $247.27 — |
+4.15
|
$32.07B — | $1.15M — | $227.89 — | $232.60 — | $32.07B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,411.39 — |
+1.23
|
$29.13B — | $52.53K — | $1,405.31 — | $1,417.40 — | $29.13B — | 35.33 | $40.03 — | ||
| Waters WAT | $381.96 — |
+0.56
|
$22.87B — | $265.50K — | $380.91 — | $387.40 — | $22.87B — | 35.22 | $10.90 — | ||
| Labcorp LH | $251.66 — |
+0.31
|
$21.03B — | $296.49K — | $251.29 — | $253.96 — | $21.03B — | 24.83 | $10.19 — | ||
| Illumina ILMN | $146.44 — |
+0.18
|
$20.40B — | $528.95K — | $132.61 — | $134.05 — | $20.40B — | 29.76 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $173.86 — |
+0.04
|
$19.62B — | $391.09K — | $175.03 — | $176.37 — | $19.62B — | 20.62 | $8.51 — | ||
| Exact Sciences EXAS | $101.74 — |
+0.18
|
$19.34B — | $837.92K — | $101.62 — | $101.93 — | $19.34B — | 0 | -$5.35 — | ||
| Medpace MEDP | $597.21 — |
+1.67
|
$16.02B — | $63.65K — | $562.00 — | $574.01 — | $16.02B — | 39.75 | $14.31 — | ||
| Eurofins Scientific SE 0MV5.IL | €62.18 68.32 USD |
+0.97
|
€13.93B 15.23B USD | €6.30K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €13.93B 15.23B USD | 27.41 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €110.15 120.41 USD |
0
|
€13.79B 15.08B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.08B USD | 33.89 | €3.25 3.55 USD | ||
| ICON Public Limited Company ICLR | $183.00 — |
+0.35
|
$14.23B — | $364.42K — | $180.48 — | $183.16 — | $14.23B — | 24.66 | $7.42 — | ||
| bioMérieux S.A. BIM.PA | €113.70 120.35 USD |
+0.18
|
€13.00B 14.21B USD | €125.46K 45.97K USD | €109.20 119.37 USD | €110.20 120.46 USD | €13.00B 14.21B USD | 34.73 | €3.17 3.47 USD | ||
| Guardant Health GH | $100.60 — |
-0.78
|
$13.07B — | $893.70K — | $99.82 — | $101.95 — | $13.07B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €68.86 68.21 USD |
+8.29
|
€11.02B 12.05B USD | €532.00K 177.15K USD | €62.04 67.82 USD | €62.72 68.56 USD | €11.02B 12.05B USD | 27.48 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.73 42.33 USD |
-0.07
|
€9.54B 10.42B USD | €710.00 776.13 USD | €0.00 0 USD | €0.00 0 USD | €9.54B 10.42B USD | 28.68 | €1.35 1.48 USD | ||
| Charles River Laboratories CRL | $201.98 — |
-0.58
|
$9.94B — | $237.17K — | $200.90 — | $203.63 — | $9.94B — | 0 | -$1.52 — | ||
| Qiagen QGEN | $45.32 — |
-0.61
|
$9.83B — | $635.28K — | $45.16 — | $45.54 — | $9.83B — | 24.49 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €38.23 42.47 USD |
+0.26
|
€8.53B 9.32B USD | €165.28K 180.67K USD | €38.65 42.25 USD | €38.92 42.54 USD | €8.53B 9.32B USD | 24.74 | €1.57 1.72 USD | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-0.92
|
$7.48B — | $6.11K — | $15.04 — | $15.07 — | $7.48B — | 21.01 | $0.72 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.22 14.83 USD |
-0.18
|
A$11.08B 7.33B USD | A$124.69K 82.53K USD | A$22.39 14.82 USD | A$22.56 14.93 USD | A$11.08B 7.33B USD | 20.94 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$43.24 5.53 USD |
+0.05
|
HK$54.00B 6.9B USD | HK$90.60K 11.58K USD | HK$43.18 5.52 USD | HK$43.72 5.59 USD | HK$54.00B 6.9B USD | 54.05 | HK$0.80 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥56.59 7.87 USD |
-0.07
|
CN¥48.73B 6.77B USD | CN¥703.50K 97.82K USD | CN¥56.30 7.83 USD | CN¥56.87 7.91 USD | CN¥48.73B 6.77B USD | 78.59 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $71.49 — |
-1.81
|
$5.52B — | $457.16K — | $71.40 — | $72.79 — | $5.52B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.75 — |
0
|
$5.04B — | $1.71M — | $17.59 — | $17.80 — | $5.04B — | 88.75 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €68.48 74.86 USD |
-0.6
|
€3.80B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 21.80 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €68.62 75.01 USD |
0
|
€3.64B 3.98B USD | €202.74K 221.63K USD | €67.96 74.29 USD | €68.92 75.34 USD | €3.64B 3.98B USD | 19.77 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.01 4.95 USD |
+0.6
|
CN¥26.66B 3.71B USD | CN¥3.62M 503.52K USD | CN¥34.50 4.8 USD | CN¥35.82 4.98 USD | CN¥26.66B 3.71B USD | 118.56 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.36 6.31 USD |
-0.04
|
CN¥18.97B 2.64B USD | CN¥150.40K 20.91K USD | CN¥45.21 6.29 USD | CN¥45.44 6.32 USD | CN¥18.97B 2.64B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$20.98 2.68 USD |
+5.06
|
HK$19.99B 2.56B USD | HK$1.15M 146.66K USD | HK$19.70 2.52 USD | HK$20.98 2.68 USD | HK$19.99B 2.56B USD | 63.57 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $32.15 — |
-2.13
|
$1.97B — | $922.87K — | $31.88 — | $32.71 — | $1.97B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.18 3.92 USD |
+0.64
|
CN¥13.05B 1.82B USD | CN¥365.80K 50.86K USD | CN¥27.94 3.88 USD | CN¥28.24 3.93 USD | CN¥13.05B 1.82B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.59 3.04 USD |
+3.93
|
R$8.18B 1.66B USD | R$2.07M 418.99K USD | R$14.77 2.99 USD | R$15.05 3.05 USD | R$8.18B 1.66B USD | 13.63 | R$1.10 0.22 USD | ||
| NeoGenomics NEO | $12.23 — |
-0.57
|
$1.58B — | $1.15M — | $12.02 — | $12.42 — | $1.58B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.96 USD |
+1.12
|
SEK 15.99B 1.56B USD | SEK 127.24K 12.42K USD | SEK 30.08 2.94 USD | SEK 30.68 2.99 USD | SEK 15.99B 1.56B USD | 40.45 | SEK 0.75 0.07 USD | ||
| Neogen NEOG | $7.05 — |
-2.35
|
$1.53B — | $1.89M — | $6.99 — | $7.21 — | $1.53B — | 0 | -$4.80 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.85 2.17 USD |
+2.79
|
CN¥9.76B 1.36B USD | CN¥1.12M 155.95K USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.85 2.06 USD |
+0.2
|
CN¥8.96B 1.25B USD | CN¥797.80K 110.93K USD | CN¥14.79 2.06 USD | CN¥14.89 2.07 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.94 0.92 USD |
+2.87
|
R$5.67B 1.15B USD | R$2.28M 462.4K USD | R$4.38 0.89 USD | R$4.73 0.96 USD | R$5.67B 1.15B USD | 0 | -R$0.62 -0.1 USD | ||
| Castle Biosciences CSTL | $39.31 — |
+0.1
|
$1.15B — | $211.41K — | $38.75 — | $39.76 — | $1.15B — | 0 | -$0.44 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.49 2.85 USD |
+0.34
|
CN¥8.02B 1.12B USD | CN¥249.60K 34.71K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥8.02B 1.12B USD | 27.68 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.12 1.82 USD |
-0.38
|
CN¥7.69B 1.07B USD | CN¥221.10K 30.74K USD | CN¥13.11 1.82 USD | CN¥13.19 1.83 USD | CN¥7.69B 1.07B USD | 17.97 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.30 — |
+0.78
|
$1.03B — | $6.98M — | $1.26 — | $1.31 — | $1.03B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.07 — |
-0.68
|
$1.02B — | $319.38K — | $18.78 — | $19.33 — | $1.02B — | 14.89 | $1.28 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.22 1.56 USD |
+0.09
|
CN¥6.78B 943.32M USD | CN¥391.80K 54.48K USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥6.78B 943.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹452.85 5.48 USD |
+0.87
|
₹72.08B 872M USD | ₹367.75K 4.45K USD | ₹445.15 5.39 USD | ₹462.90 5.6 USD | ₹72.08B 872M USD | 56.32 | ₹8.04 0.1 USD | ||
| Fulgent Genetics FLGT | $26.49 — |
-0.41
|
$818.87M — | $177.83K — | $26.11 — | $26.65 — | $818.87M — | 0 | -$1.40 — | ||
| Personalis PSNL | $7.97 — |
+0.5
|
$707.77M — | $728.83K — | $7.88 — | $8.14 — | $707.77M — | 0 | -$0.83 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.53 1.67 USD |
+2.85
|
A$943.50M 624.47M USD | A$290.51K 192.27K USD | A$2.47 1.63 USD | A$2.55 1.68 USD | A$943.50M 624.47M USD | 126.50 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.74 2.88 USD |
-1
|
CN¥4.36B 606.12M USD | CN¥1.25M 173.92K USD | CN¥20.65 2.87 USD | CN¥20.96 2.91 USD | CN¥4.36B 606.12M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Myriad Genetics MYGN | $6.17 — |
-2.22
|
$575.13M — | $469.47K — | $6.15 — | $6.30 — | $575.13M — | 0 | -$4.35 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.17 1.55 USD |
+0.09
|
CN¥3.95B 549.06M USD | CN¥491.00K 68.27K USD | CN¥11.14 1.55 USD | CN¥11.23 1.56 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.87 1.37 USD |
0
|
CN¥3.79B 527.42M USD | CN¥199.60K 27.75K USD | CN¥9.84 1.37 USD | CN¥9.91 1.38 USD | CN¥3.79B 527.42M USD | 41.12 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.21 1.28 USD |
-0.32
|
CN¥3.69B 512.9M USD | CN¥447.22K 62.18K USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥3.69B 512.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lumibird SA LBIRD.PA | €20.80 22.74 USD |
-0.48
|
€458.05M 500.71M USD | €5.48K 5.99K USD | €20.60 22.52 USD | €21.00 22.96 USD | €458.05M 500.71M USD | 43.33 | €0.48 0.52 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.37 0.75 USD |
-0.19
|
CN¥3.47B 482.72M USD | CN¥441.58K 61.4K USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Healius Limited HLS.AX | A$0.91 0.6 USD |
-0.55
|
A$660.78M 437.34M USD | A$152.20K 100.73K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$660.78M 437.34M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.34 1.02 USD |
+0.14
|
CN¥2.95B 409.92M USD | CN¥229.66K 31.93K USD | CN¥7.31 1.02 USD | CN¥7.37 1.02 USD | CN¥2.95B 409.92M USD | 52.50 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.74 1.81 USD |
+0.18
|
A$525.72M 347.95M USD | A$128.94K 85.34K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$525.72M 347.95M USD | 16.08 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $2.90 — |
-3.65
|
$314.20M — | $375.20K — | $2.88 — | $3.02 — | $314.20M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 0.97 USD |
+0.77
|
CA$378.77M 281.07M USD | CA$19.00K 14.1K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.93 — |
0
|
$268.90M — | $200.00 — | $0.94 — | $0.94 — | $268.90M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $20.62 — |
+0.26
|
$222.05M — | $12.18K — | $20.07 — | $20.99 — | $222.05M — | 0 | -$1.65 — | ||
| Selvita S.A. SLV.WA | PLN 46.60 10.98 USD |
+0.21
|
PLN 792.96M 201.55M USD | PLN 6.73K 3.84K USD | PLN 42.30 10.75 USD | PLN 44.00 11.18 USD | PLN 792.96M 201.55M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.74 0.49 USD |
0
|
A$288.33M 190.83M USD | A$399.48K 264.4K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$288.33M 190.83M USD | 12.33 | A$0.06 0.04 USD | ||
| MDxHealth SA MDXH | $3.51 — |
+4.78
|
$173.74M — | $225.58K — | $3.27 — | $3.55 — | $173.74M — | 0 | -$0.52 — | ||
| BIONET Corp. 1784.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$5.23B 166.24M USD | NT$121.24K 3.85K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$5.23B 166.24M USD | 75.36 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.89 1.02 USD |
+4.04
|
R$769.23M 155.91M USD | R$80.10K 16.23K USD | R$4.88 0.99 USD | R$5.05 1.02 USD | R$769.23M 155.91M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$149.45M — | $100.00K — | $0.20 — | $0.20 — | $149.45M — | 0 | -$0.01 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.13 0.14 USD |
0
|
HK$1.17B 149.35M USD | HK$1.65M 211.23K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$1.17B 149.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.29 0.19 USD |
0
|
A$224.36M 148.49M USD | A$791.49K 523.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$224.36M 148.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Exagen XGN | $6.01 — |
+0.5
|
$136.21M — | $299.09K — | $5.84 — | $6.13 — | $136.21M — | 0 | -$0.93 — | ||
| FONAR FONR | $18.60 — |
+26.88
|
$117.11M — | $1.13M — | $18.58 — | $18.86 — | $117.11M — | 16.75 | $1.11 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.19 0.11 USD |
0
|
NZ$189.13M 116.71M USD | NZ$63.02K 38.89K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$189.13M 116.71M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
0
|
A$158.46M 104.88M USD | A$17.41K 11.52K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$158.46M 104.88M USD | 0 | -A$0.04 -0.02 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.78 0.1 USD |
-1.27
|
HK$755.58M 96.61M USD | HK$340.80K 43.58K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$755.58M 96.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Neuronetics STIM | $1.41 — |
+2.17
|
$96.57M — | $579.20K — | $1.33 — | $1.44 — | $96.57M — | 0 | -$0.83 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.15 USD |
-1.92
|
DKK 505.00M 74.04M USD | DKK 5.00K 190.47K USD | DKK 1.01 0.15 USD | DKK 1.04 0.15 USD | DKK 505.00M 74.04M USD | 0 | -DKK 0.19 -0.02 USD | ||
| DarioHealth DRIO | $10.70 — |
+2
|
$72.32M — | $14.85K — | $10.30 — | $11.00 — | $72.32M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $6.46 — |
-2.04
|
$53.76M — | $35.94K — | $6.57 — | $6.81 — | $53.76M — | 0 | -$5.23 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.30 0.29 USD |
+0.44
|
HK$332.83M 42.56M USD | HK$376.00K 48.08K USD | HK$2.22 0.28 USD | HK$2.36 0.3 USD | HK$332.83M 42.56M USD | 0 | -HK$0.36 -0.04 USD | ||
| Biomark Diagnostics BMKDF | $0.34 — |
-1.42
|
$41.02M — | $10.00K — | $0.34 — | $0.34 — | $41.02M — | 0 | -$0.01 — | ||
| Precipio PRPO | $23.41 — |
+0.73
|
$41.01M — | $3.51K — | $22.50 — | $23.83 — | $41.01M — | 0 | -$0.81 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.36 0.27 USD |
0
|
SGD 54.60M 40.92M USD | SGD 67.10K 50.29K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 54.60M 40.92M USD | 7.09 | SGD 0.05 0.04 USD | ||
| Star Equity STRR | $10.73 — |
-4.75
|
$37.29M — | $14.17K — | $10.73 — | $11.50 — | $37.29M — | 0 | -$1.59 — | ||
| Sona Nanotech SNANF | $0.33 — |
+12.29
|
$37.18M — | $10.00K — | $0.33 — | $0.34 — | $37.18M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.25 0.16 USD |
+2.08
|
A$55.65M 36.83M USD | A$15.08K 9.98K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$55.65M 36.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.47 0.35 USD |
+2.17
|
CA$49.39M 36.65M USD | CA$4.00K 2.97K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$49.39M 36.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.43 0.32 USD |
+2.38
|
CA$48.59M 36.06M USD | CA$49.20K 36.51K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$48.59M 36.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.39 0.25 USD |
+5.48
|
A$54.20M 35.87M USD | A$111.50K 73.79K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$54.20M 35.87M USD | 0 | -A$0.06 -0.03 USD | ||
| VolitionRx VNRX | $0.26 — |
+1.91
|
$30.80M — | $1.47M — | $0.23 — | $0.26 — | $30.80M — | 0 | -$0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}