$3.54T
Total marketcap
$136.75B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Diagnostics & Research (429)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $419.88
-1.48
$158.5B $2.74M $411.88 $429.39 $158.5B 24.62 $17.05
Danaher  DHR $203.48
+1.25
$145.62B $210.05K $200.59 $203.48 $145.62B 39.43 $5.16
Lonza Group AG  LZAGY $70.79
-0.42
$49.72B $3.46K $70.5 $70.93 $49.72B 63.20 $1.12
Lonza Group AG  LONN.SW $566.4 644.44 USD
+0.68
$39.95B 45.45B USD $25.31K 28.8K USD $561.6 638.98 USD $567.6 645.81 USD $39.95B 45.45B USD 64.14 $8.83 10.05 USD
IDEXX Laboratories  IDXX $540.71
+0.01
$43.48B $19.85K $538.19 $541.26 $43.48B 50.01 $10.81
Agilent  A $123.16
+1.53
$34.99B $77.75K $120.94 $123.18 $34.99B 30.33 $4.06
WuXi AppTec  WUXAY $10.4
+2.97
$29.82B $1.3K $10.24 $10.5 $29.82B 19.25 $0.54
IQVIA  IQV $164.97
+1.82
$28.54B $63.85K $162.36 $164.98 $28.54B 22.53 $7.32
WuXi AppTec Co., Ltd.  2359.HK $79.8 10.2 USD
+1.33
$222.95B 28.51B USD $4.49M 573.92K USD $78.5 10.04 USD $80.9 10.34 USD $222.95B 28.51B USD 18.82 $4.24 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
Mettler-Toledo  MTD $1,227.19
+0.7
$25.5B $4.39K $1,219.29 $1,227.95 $25.5B 30.61 $40.09
Natera  NTRA $160.96
-0.49
$21.98B $40.64K $160.85 $162.95 $21.98B 0 -$1.47
Labcorp  LH $257.03
-0.78
$21.51B $52.56K $253.04 $257.98 $21.51B 29.61 $8.68
Waters  WAT $354.05
+1.37
$21.07B $17.2K $349 $354.3 $21.07B 32.06 $11.04
Quest Diagnostics Incorporated  DGX $172.95
-0.39
$19.31B $59.52K $171.86 $172.98 $19.31B 21.83 $7.92
bioMérieux S.A.  0RUG.IL $120.4 131.61 USD
+0.71
$15.07B 16.48B USD $1.43K 1.56K USD $119.9 131.07 USD $121 132.27 USD $15.07B 16.48B USD 37.04 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $120.6 131.83 USD
+0.75
$14.22B 15.55B USD $30.13K 32.93K USD $120 131.18 USD $121.1 132.38 USD $14.22B 15.55B USD 33.31 $3.62 3.96 USD
Illumina  ILMN $97.79
+0.36
$15.48B $239.9K $96.63 $97.87 $15.48B 0 -$6.08
Eurofins Scientific SE  0MV5.IL $59.79 65.36 USD
+0.32
$13.33B 14.57B USD $168.79K 184.51K USD $59.72 65.28 USD $60.1 65.7 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
ICON Public Limited Company  ICLR $153.26
+1.81
$12.18B $61.81K $149.89 $153.26 $12.18B 16.69 $9.18
Eurofins Scientific SE  ERF.PA $59.96 65.54 USD
+0.44
$10.87B 11.88B USD $66.8K 73.02K USD $59.7 65.26 USD $60.18 65.78 USD $10.87B 11.88B USD 28.68 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $40.95 44.77 USD
+0.04
$10.08B 11.02B USD $10.61K 11.6K USD $40.94 44.75 USD $41.25 45.09 USD $10.08B 11.02B USD 30.33 $1.35 1.48 USD
Qiagen  QGEN $48.59
+1.31
$10.52B $130K $47.96 $48.6 $10.52B 113.00 $0.43
Exact Sciences  EXAS $55.23
-0.14
$10.42B $138.81K $54.71 $55.46 $10.42B 0 -$5.53
Qiagen N.V.  QIA.DE $41.4 45.25 USD
+1.82
$8.96B 9.8B USD $94.69K 103.51K USD $40.93 44.74 USD $41.42 45.28 USD $8.96B 9.8B USD 111.87 $0.37 0.4 USD
Medpace  MEDP $324.9
+1.23
$9.34B $20.42K $321.9 $324.9 $9.34B 24.82 $13.09
Sonic Healthcare Limited  SHL.AX $27.1 17.94 USD
+0.44
$13.45B 8.9B USD $714.27K 472.74K USD $26.99 17.86 USD $27.35 18.1 USD $13.45B 8.9B USD 23.98 $1.13 0.75 USD
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.95 $0.74
Charles River Laboratories  CRL $163.66
+2.95
$8.04B $60.66K $160.09 $163.66 $8.04B 0 -$0.6
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.2 6.16 USD
+3.32
$53.97B 6.9B USD $8.66M 1.11M USD $45.7 5.84 USD $50.3 6.43 USD $53.97B 6.9B USD 114.76 $0.42 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Guardant Health  GH $51.02
-0.04
$6.32B $87.74K $50.83 $51.42 $6.32B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $89.64 97.99 USD
-0.42
$4.98B 5.44B USD $2.04K 2.23K USD $89.64 97.99 USD $90.4 98.82 USD $4.98B 5.44B USD 28.54 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $89.7 98.05 USD
-0.13
$4.89B 5.35B USD $49.83K 54.47K USD $89.6 97.94 USD $90.46 98.89 USD $4.89B 5.35B USD 26.07 $3.44 3.76 USD
RadNet  RDNT $56.71
-1.58
$4.25B $33.59K $56.64 $57.45 $4.25B 0 -$0.43
Sotera Health Company  SHC $11.76
+1.29
$3.34B $32.87K $11.51 $11.76 $3.34B 130.66 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.76 2.53 USD
+0.61
$20.76B 2.65B USD $9.39M 1.2M USD $19.26 2.46 USD $21 2.69 USD $20.76B 2.65B USD 35.28 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $25.81 3.59 USD
-2.68
$18.35B 2.55B USD $35.28M 4.91M USD $25.72 3.58 USD $26.52 3.69 USD $18.35B 2.55B USD 50.60 $0.51 0.07 USD
Twist Bioscience  TWST $38.99
-0.34
$2.34B $48.23K $38.74 $39.37 $2.34B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $42.2 4.12 USD
0
$21.97B 2.14B USD $66.37K 6.48K USD $41.96 4.1 USD $42.92 4.19 USD $21.97B 2.14B USD 93.77 $0.45 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.06 3.9 USD
+0.57
$13B 1.81B USD $6.69M 930.59K USD $27.71 3.85 USD $28.6 3.98 USD $13B 1.81B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.18 2.39 USD
-0.46
$10.37B 1.44B USD $14.74M 2.05M USD $17 2.36 USD $17.4 2.42 USD $10.37B 1.44B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.85 2.6 USD
0
$7B 1.42B USD $2.31M 467.57K USD $12.65 2.56 USD $12.85 2.6 USD $7B 1.42B USD 11.07 $1.16 0.24 USD
DIAN DIAGNOSTICS  300244.SZ $14.82 2.06 USD
+0.41
$9.26B 1.29B USD $20.34M 2.83M USD $14.6 2.03 USD $15.23 2.12 USD $9.26B 1.29B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.77 3.17 USD
+1.65
$8.92B 1.24B USD $8.35M 1.16M USD $22.33 3.1 USD $23.04 3.2 USD $8.92B 1.24B USD 32.07 $0.71 0.1 USD
Neogen  NEOG $5.55
+0.91
$1.2B $390.37K $5.5 $5.56 $1.2B 0 -$2.23
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.29
$8.24B 1.15B USD $5.07M 704.4K USD $13.9 1.93 USD $14.09 1.96 USD $8.24B 1.15B USD 16.86 $0.83 0.12 USD
CareDx  CDNA $20.19
-0.44
$1.12B $40.94K $20.01 $20.31 $1.12B 18.02 $1.12
OPKO Health  OPK $1.38
0
$1.09B $51.23K $1.37 $1.38 $1.09B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
NeoGenomics  NEO $7.52
-0.13
$967.79M $50.15K $7.39 $7.53 $967.79M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $43.6 47.66 USD
-0.91
$701.05M 766.35M USD $4.49K 4.91K USD $43 47 USD $44 48.1 USD $701.05M 766.35M USD 17.51 $2.49 2.72 USD
Berry Genomics Co.,Ltd  000710.SZ $14.98 2.08 USD
+3.6
$5.3B 736.34M USD $54.46M 7.57M USD $14.36 2 USD $15.1 2.1 USD $5.3B 736.34M USD 0 -$0.58 -0.08 USD
Thalys Medical Technology Group Corporation  603716.SS $25.61 3.56 USD
+10.01
$4.89B 680.2M USD $56.16M 7.81M USD $23 3.2 USD $25.61 3.56 USD $4.89B 680.2M USD 0 -$1.18 -0.1 USD
Integral Diagnostics Limited  IDX.AX $2.6 1.72 USD
+1.17
$979.62M 648.37M USD $1.47M 974.22K USD $2.57 1.7 USD $2.63 1.74 USD $979.62M 648.37M USD 130.00 $0.02 0.01 USD
Personalis  PSNL $6.88
-3.85
$608.08M $171.28K $6.8 $7.26 $608.08M 0 -$1.29
Fulgent Genetics  FLGT $19.53
-0.28
$594.41M $7.74K $19.38 $19.57 $594.41M 0 -$1.33
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
Castle Biosciences  CSTL $19.8
-1.59
$571.62M $15.74K $19.76 $20.07 $571.62M 0 -$0.19
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.7
-0.35
$525.41M $33.19K $5.62 $5.74 $525.41M 0 -$1.12
Lumibird SA  LBIRD.PA $18.9 20.66 USD
0
$434.45M 474.91M USD $23.9K 26.12K USD $18.7 20.44 USD $19.25 21.04 USD $434.45M 474.91M USD 75.59 $0.25 0.27 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
Healius Limited  HLS.AX $0.75 0.49 USD
+0.68
$544.62M 360.46M USD $2.49M 1.65M USD $0.7399 0.49 USD $0.76 0.5 USD $544.62M 360.46M USD 0 -$0.96 -0.6 USD
Australian Clinical Labs Limited  ACL.AX $2.76 1.83 USD
-0.36
$542.04M 358.75M USD $285.14K 188.72K USD $2.75 1.82 USD $2.81 1.86 USD $542.04M 358.75M USD 18.39 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.33 0.27 USD
-2.22
$1.66B 336.87M USD $95.5K 19.36K USD $1.32 0.27 USD $1.34 0.27 USD $1.66B 336.87M USD 0 -$0.82 -0.1 USD
Neuronetics  STIM $3.45
-1.43
$228.09M $53.01K $3.42 $3.53 $228.09M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.33
0
$202.43M $170.58K $0.32 $0.3599 $202.43M 8.25 $0.04
Monash IVF Group Limited  MVF.AX $0.75 0.49 USD
+0.68
$292.24M 193.42M USD $3.5M 2.32M USD $0.7299 0.48 USD $0.75 0.49 USD $292.24M 193.42M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.37 0.18 USD
+2.24
$1.42B 181.07M USD $174K 22.25K USD $1.34 0.17 USD $1.37 0.18 USD $1.42B 181.07M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $10K 7.42K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.59
+2.92
$171.63M $315.48K $1.55 $1.63 $171.63M 0 -$1.59
Alliança Saúde e Participações S.A.  AALR3.SA $4.87 0.99 USD
-0.61
$781.69M 158.44M USD $10.5K 2.13K USD $4.74 0.96 USD $4.96 1.01 USD $781.69M 158.44M USD 0 -$0.53 -0.1 USD
Exagen  XGN $6.58
-3.66
$143.84M $32.42K $6.57 $6.89 $143.84M 0 -$0.84
Selvita S.A.  SLV.WA $28.6 7.27 USD
-1.04
$530.45M 134.83M USD $29.4K 7.47K USD $28.5 7.24 USD $29.2 7.42 USD $530.45M 134.83M USD 0 -$0.23 -0.05 USD
MDxHealth SA  MDXH $2.15
-2.27
$106.42M $20.79K $2.15 $2.2 $106.42M 0 -$1.04
FONAR  FONR $16.11
+4.21
$101.43M $44.34K $15.82 $16.28 $101.43M 12.88 $1.25
Sera Prognostics  SERA $2.63
-1.04
$99.17M $1.85K $2.63 $2.66 $99.17M 0 -$0.94
BioPorto A/S  BIOPOR.CO $1.38 0.2 USD
-1.14
$629.25M 92.26M USD $52.61K 7.71K USD $1.38 0.2 USD $1.41 0.21 USD $629.25M 92.26M USD 0 -$0.19 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
0
$629.65M 80.51M USD $205K 26.21K USD $0.65 0.08 USD $0.68 0.09 USD $629.65M 80.51M USD 0 -$0.21 -0.02 USD
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Inotiv  NOTV $2.11
-0.94
$72.48M $15.67K $2.11 $2.17 $72.48M 0 -$3.12
VolitionRx  VNRX $0.67
+1.62
$69.2M $14.03K $0.66 $0.67 $69.2M 0 -$0.27
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
-3.95
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.11 -0.07 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$85.28M 52.63M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
-1.02
$78.76M 52.13M USD $4.81K 3.18K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Cordlife Group Limited  P8A.SI $0.26 0.19 USD
-1.89
$66.64M 49.94M USD $90K 67.45K USD $0.2399 0.18 USD $0.27 0.2 USD $66.64M 49.94M USD 0 -$0.07 -0.05 USD
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Sona Nanotech Inc.  SONA.CN $0.55 0.41 USD
-1.79
$61.9M 45.93M USD $8.28K 6.14K USD $0.55 0.41 USD $0.56 0.42 USD $61.9M 45.93M USD 0 -$0.03 -0.02 USD
Biodesix  BDSX $0.3099
-0.99
$45.87M $118.32K $0.3099 $0.3099 $45.87M 0 -$0.27
Burning Rock Biotech  BNR $3.86
0
$41.59M $850 $3.86 $3.86 $41.59M 0 -$3.22
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
DarioHealth  DRIO $0.7199
0
$32.01M $17.73K $0.7199 $0.7399 $32.01M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
+5.56
$44.78M 29.64M USD $144.79K 95.83K USD $0.3699 0.24 USD $0.38 0.25 USD $44.78M 29.64M USD 0 -$0.07 -0.04 USD
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $16.25
+0.28
$24.56M $1.14K $15.29 $16.25 $24.56M 0 -$2.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here