Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $579.37 — |
+1.85
|
$220.92B — | $1.52M — | $571.08 — | $579.77 — | $220.92B — | 37.45 | $15.47 — | |
Danaher DHR | $248.77 — |
+0.23
|
$184.02B — | $2.66M — | $247.08 — | $250.25 — | $184.02B — | 44.03 | $5.65 — | |
IQVIA IQV | $252.57 — |
+1.95
|
$45.97B — | $636.33K — | $249.05 — | $252.7 — | $45.97B — | 34.59 | $7.3 — | |
Lonza Group AG LONN.SW | $535.4 609.17 USD |
+0.3
|
$39.77B 45.25B USD | $167.17K 190.2K USD | $531.4 604.62 USD | $540.6 615.09 USD | $39.77B 45.25B USD | 35.20 | $15.21 17.31 USD | |
IDEXX Laboratories IDXX | $539.57 — |
+1.69
|
$44.83B — | $294.26K — | $534.03 — | $540.92 — | $44.83B — | 53.74 | $10.04 — | |
Lonza Group AG LZAGY | $59.43 — |
+0.97
|
$44.15B — | $432.43K — | $58.63 — | $59.45 — | $44.15B — | 35.16 | $1.69 — | |
Agilent A | $147.37 — |
+2.05
|
$43.19B — | $1.15M — | $144.53 — | $147.48 — | $43.19B — | 35.17 | $4.19 — | |
Mettler-Toledo MTD | $1,335.84 — |
+1.58
|
$28.57B — | $82.28K — | $1,313.48 — | $1,339.62 — | $28.57B — | 37.17 | $35.93 — | |
ICON Public Limited Company ICLR | $329.5 — |
-0.12
|
$27.18B — | $535.47K — | $329.28 — | $335.92 — | $27.18B — | 44.46 | $7.41 — | |
Illumina ILMN | $138.68 — |
+3.65
|
$22.04B — | $902.5K — | $134.47 — | $138.68 — | $22.04B — | 0 | -$7.34 — | |
Waters WAT | $345.19 — |
+2.1
|
$20.44B — | $422.53K — | $337.89 — | $346.49 — | $20.44B — | 31.84 | $10.84 — | |
WuXi AppTec Co., Ltd. 603259.SS | $47.03 6.54 USD |
+0.97
|
$133.04B 18.5B USD | $82.11M 11.42M USD | $46.12 6.41 USD | $47.56 6.61 USD | $133.04B 18.5B USD | 14.51 | $3.24 0.45 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $37.1 4.74 USD |
+0.68
|
$143.75B 18.38B USD | $12.98M 1.66M USD | $35.75 4.57 USD | $38.65 4.94 USD | $143.75B 18.38B USD | 10.53 | $3.52 0.45 USD | |
WuXi AppTec WUXAY | $4.69 — |
-4.35
|
$18.25B — | $8.33K — | $4.69 — | $4.86 — | $18.25B — | 10.41 | $0.45 — | |
Laboratory Corporation of America LH | $216.57 — |
+1.43
|
$18.21B — | $409.2K — | $214.85 — | $216.63 — | $18.21B — | 50.01 | $4.33 — | |
Quest Diagnostics Incorporated DGX | $131.06 — |
+1.7
|
$14.51B — | $658.9K — | $128.71 — | $131.1 — | $14.51B — | 17.52 | $7.48 — | |
Eurofins Scientific SE 0MV5.IL | $56.8 62.09 USD |
0
|
$12.66B 13.84B USD | $517.73K 565.94K USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 24.91 | $2.28 2.49 USD | |
bioMérieux S.A. 0RUG.IL | $101.08 110.49 USD |
+0.12
|
$12.65B 13.83B USD | $52.08K 56.93K USD | $0 0 USD | $0 0 USD | $12.65B 13.83B USD | 31.09 | $3.25 3.55 USD | |
Charles River Laboratories CRL | $269.37 — |
+1.48
|
$13.83B — | $257.24K — | $266.06 — | $269.95 — | $13.83B — | 29.24 | $9.21 — | |
bioMérieux S.A. BIM.PA | $101.2 110.63 USD |
+0.5
|
$11.95B 13.07B USD | $60.07K 65.66K USD | $99.94 109.25 USD | $101.45 110.9 USD | $11.95B 13.07B USD | 33.62 | $3.01 3.29 USD | |
Medpace MEDP | $403.27 — |
+0.13
|
$12.4B — | $101.93K — | $398.79 — | $409.43 — | $12.4B — | 45.36 | $8.89 — | |
Exact Sciences EXAS | $66.88 — |
+2.51
|
$12.14B — | $1.71M — | $65.11 — | $66.93 — | $12.14B — | 0 | -$1.13 — | |
Eurofins Scientific SE ERF.PA | $57.42 62.77 USD |
+0.98
|
$11.02B 12.05B USD | $294.46K 321.88K USD | $56.52 61.78 USD | $57.42 62.77 USD | $11.02B 12.05B USD | 36.57 | $1.57 1.72 USD | |
Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $210.95K 230.6K USD | $0 0 USD | $0 0 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
Natera NTRA | $90.46 — |
+0.51
|
$10.92B — | $1.56M — | $87.89 — | $90.86 — | $10.92B — | 0 | -$3.78 — | |
Qiagen N.V. QIA.DE | $39.34 43 USD |
+0.67
|
$8.79B 9.61B USD | $580.29K 634.34K USD | $39.18 42.83 USD | $39.65 43.34 USD | $8.79B 9.61B USD | 27.90 | $1.41 1.54 USD | |
Qiagen QGEN | $42.75 — |
+0.12
|
$9.46B — | $910.88K — | $42.48 — | $42.83 — | $9.46B — | 27.94 | $1.53 — | |
Sonic Healthcare Limited SHL.AX | $29.41 19.47 USD |
+0.44
|
$14.11B 9.34B USD | $1.58M 1.05M USD | $29.12 19.27 USD | $29.61 19.6 USD | $14.11B 9.34B USD | 27.48 | $1.07 0.71 USD | |
Sonic Healthcare Limited SKHHY | $19.22 — |
+0.44
|
$9.22B — | $83.19K — | $18.64 — | $19.53 — | $9.22B — | 27.44 | $0.7 — | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.25 7.27 USD |
+2.63
|
$42.54B 5.91B USD | $27.86M 3.87M USD | $49.76 6.92 USD | $53.33 7.42 USD | $42.54B 5.91B USD | 19.86 | $2.63 0.37 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.75 3.8 USD |
+2.41
|
$46B 5.88B USD | $1.54M 197.33K USD | $28.3 3.62 USD | $30.7 3.93 USD | $46B 5.88B USD | 10.43 | $2.85 0.36 USD | |
DiaSorin S.p.A. 0GZX.IL | $88.04 96.24 USD |
+1.17
|
$4.89B 5.34B USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $4.89B 5.34B USD | 28.03 | $3.14 3.43 USD | |
DiaSorin S.p.A. DIA.MI | $88.9 97.18 USD |
+1.37
|
$4.74B 5.18B USD | $179.62K 196.35K USD | $87.3 95.43 USD | $88.9 97.18 USD | $4.74B 5.18B USD | 35.84 | $2.48 2.71 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $56.6 7.87 USD |
0
|
$26.53B 3.69B USD | $1.19M 165.44K USD | $56 7.79 USD | $57.59 8.01 USD | $26.53B 3.69B USD | 30.10 | $1.88 0.26 USD | |
RadNet RDNT | $48.49 — |
+0.37
|
$3.57B — | $637.46K — | $48.08 — | $49 — | $3.57B — | 969.80 | $0.05 — | |
Sotera Health Company SHC | $11.87 — |
+2.95
|
$3.36B — | $1.65M — | $11.65 — | $11.91 — | $3.36B — | 65.94 | $0.18 — | |
Neogen NEOG | $15.46 — |
+3.07
|
$3.35B — | $1.04M — | $15 — | $15.46 — | $3.35B — | 154.59 | $0.1 — | |
Olink Holding AB (publ) OLK | $23.6 — |
-1.91
|
$2.93B — | $421.32K — | $23.56 — | $24.19 — | $2.93B — | 0 | -$0.25 — | |
SYNLAB AG SYAB.DE | $10.89 11.9 USD |
+3.12
|
$2.47B 2.7B USD | $20.72K 22.65K USD | $10.5 11.48 USD | $11.16 12.2 USD | $2.47B 2.7B USD | 25.92 | $0.42 0.46 USD | |
BGI Genomics Co., Ltd. 300676.SZ | $41.17 5.72 USD |
+0.56
|
$17.04B 2.37B USD | $1.96M 272.87K USD | $40.85 5.68 USD | $41.67 5.79 USD | $17.04B 2.37B USD | 137.23 | $0.3 0.04 USD | |
Guardant Health GH | $17.96 — |
+1.53
|
$2.19B — | $2.74M — | $17.2 — | $17.97 — | $2.19B — | 0 | -$4.28 — | |
Twist Bioscience TWST | $34.48 — |
+2.16
|
$1.99B — | $477.05K — | $33.67 — | $34.56 — | $1.99B — | 0 | -$3.61 — | |
NeoGenomics NEO | $15.2 — |
+0.26
|
$1.94B — | $728.76K — | $15.11 — | $15.58 — | $1.94B — | 0 | -$0.7 — | |
Myriad Genetics MYGN | $21.4 — |
-0.42
|
$1.92B — | $467.21K — | $21.33 — | $21.8 — | $1.92B — | 0 | -$3.18 — | |
Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.53 2.58 USD |
+0.98
|
$12.7B 1.77B USD | $13.06M 1.82M USD | $18.08 2.51 USD | $18.73 2.6 USD | $12.7B 1.77B USD | 17.99 | $1.03 0.14 USD | |
Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.12 1.17 USD |
+0.11
|
$13.64B 1.74B USD | $802.29K 102.58K USD | $9.09 1.16 USD | $9.34 1.19 USD | $13.64B 1.74B USD | 8.14 | $1.12 0.14 USD | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $20.58 2.86 USD |
+2.95
|
$12.29B 1.71B USD | $30.66M 4.26M USD | $19.92 2.77 USD | $21.13 2.94 USD | $12.29B 1.71B USD | 31.18 | $0.66 0.09 USD | |
Fleury S.A. FLRY3.SA | $15.14 3.07 USD |
+1.07
|
$8.26B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26B 1.67B USD | 17.20 | $0.88 0.18 USD | |
Dian Diagnostics Group Co.,Ltd. 300244.SZ | $17.77 2.47 USD |
+0.68
|
$11.14B 1.55B USD | $11.55M 1.61M USD | $17.5 2.43 USD | $18.15 2.52 USD | $11.14B 1.55B USD | 0 | -$0.76 -0.1 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $18.63 2.59 USD |
-0.37
|
$10.96B 1.52B USD | $5.04M 700.13K USD | $18.5 2.57 USD | $19.04 2.65 USD | $10.96B 1.52B USD | 22.17 | $0.84 0.12 USD | |
Vimian Group AB (publ) VIMIAN.ST | $30 2.93 USD |
+2.18
|
$14.15B 1.38B USD | $977.34K 95.4K USD | $29 2.83 USD | $30.42 2.97 USD | $14.15B 1.38B USD | 0 | -$0.22 -0.02 USD | |
Amoy Diagnostics Co., Ltd. 300685.SZ | $21.83 3.04 USD |
+2.15
|
$8.7B 1.21B USD | $2.99M 416.3K USD | $21.3 2.96 USD | $22.22 3.09 USD | $8.7B 1.21B USD | 39.69 | $0.55 0.08 USD | |
Diagnósticos da América S.A. DASA3.SA | $7.06 1.43 USD |
-1.26
|
$5.34B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 1.08B USD | 0 | -$1.21 -0.2 USD | |
Maccura Biotechnology Co.Ltd 300463.SZ | $12.53 1.74 USD |
+0.08
|
$7.67B 1.07B USD | $5.24M 728.66K USD | $12.33 1.71 USD | $12.75 1.77 USD | $7.67B 1.07B USD | 20.54 | $0.61 0.08 USD | |
Dirui Industrial Co.,Ltd. 300396.SZ | $22.38 3.11 USD |
-1.28
|
$6.14B 854.39M USD | $4.14M 575.53K USD | $22.17 3.08 USD | $22.65 3.15 USD | $6.14B 854.39M USD | 20.53 | $1.09 0.15 USD | |
OPKO Health OPK | $1.07 — |
+5.94
|
$745.78M — | $11.81M — | $1 — | $1.11 — | $745.78M — | 0 | -$0.25 — | |
Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $12 1.67 USD |
+3.36
|
$4.81B 668.27M USD | $12.87M 1.79M USD | $11.36 1.58 USD | $12.15 1.69 USD | $4.81B 668.27M USD | 400.00 | $0.03 0.004 USD | |
Fulgent Genetics FLGT | $21.69 — |
+0.28
|
$646.03M — | $166.57K — | $21.63 — | $21.99 — | $646.03M — | 0 | -$5.63 — | |
Healius Limited HLS.AX | $1.33 0.88 USD |
+3.52
|
$962.08M 636.76M USD | $2.4M 1.59M USD | $1.28 0.84 USD | $1.33 0.88 USD | $962.08M 636.76M USD | 0 | -$1.65 -1.09 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $7 0.97 USD |
+0.57
|
$4.53B 629.24M USD | $5.22M 725.5K USD | $6.81 0.95 USD | $7.09 0.99 USD | $4.53B 629.24M USD | 11.47 | $0.61 0.08 USD | |
Castle Biosciences CSTL | $21.28 — |
-1.44
|
$584.14M — | $148.35K — | $21.09 — | $21.94 — | $584.14M — | 0 | -$2.14 — | |
CareDx CDNA | $10.52 — |
+9.93
|
$544.71M — | $728.8K — | $9.45 — | $10.54 — | $544.71M — | 0 | -$3.54 — | |
Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.49 1.32 USD |
+1.28
|
$3.64B 506.63M USD | $4.15M 577.05K USD | $9.25 1.29 USD | $9.64 1.34 USD | $3.64B 506.63M USD | 16.08 | $0.59 0.08 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.27 1.01 USD |
+1.25
|
$2.92B 405.46M USD | $3.59M 499.26K USD | $7.12 0.99 USD | $7.38 1.03 USD | $2.92B 405.46M USD | 18.64 | $0.39 0.05 USD | |
Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-0.69
|
$563.02M 372.64M USD | $324.38K 214.69K USD | $1.43 0.95 USD | $1.46 0.97 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
Australian Clinical Labs Limited ACL.AX | $2.69 1.78 USD |
0
|
$542.93M 359.34M USD | $167.12K 110.61K USD | $2.67 1.77 USD | $2.72 1.8 USD | $542.93M 359.34M USD | 33.62 | $0.08 0.05 USD | |
Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
+1.35
|
$525.31M 347.68M USD | $220.25K 145.77K USD | $2.22 1.47 USD | $2.26 1.5 USD | $525.31M 347.68M USD | 0 | -$0.25 -0.1 USD | |
Lumibird SA LBIRD.PA | $13 14.21 USD |
-2.99
|
$296.03M 323.6M USD | $5.97K 6.53K USD | $13 14.21 USD | $13.3 14.54 USD | $296.03M 323.6M USD | 40.62 | $0.32 0.35 USD | |
Sera Prognostics SERA | $9.46 — |
-0.42
|
$306.75M — | $296.6K — | $9.06 — | $9.89 — | $306.75M — | 0 | -$1.16 — | |
Inotiv NOTV | $10.65 — |
+6.08
|
$274.67M — | $282.03K — | $9.84 — | $10.83 — | $274.67M — | 0 | -$1.29 — | |
23andMe Holding ME | $0.51 — |
+4.63
|
$246.48M — | $4.76M — | $0.46 — | $0.52 — | $246.48M — | 0 | -$1.11 — | |
Thalys Medical Technology Group Corporation 603716.SS | $8.07 1.12 USD |
+6.04
|
$1.62B 225.9M USD | $26.9M 3.74M USD | $7.47 1.04 USD | $8.22 1.14 USD | $1.62B 225.9M USD | 0 | -$0.79 -0.1 USD | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$224.4M — | $5.1K — | $0.2999 — | $0.2999 — | $224.4M — | 29.60 | $0.01 — | |
Alliança Saúde e Participações S.A. AALR3.SA | $8.89 1.8 USD |
-0.67
|
$1.06B 214.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.4M USD | 0 | -$1.93 -0.3 USD | |
Kindstar Globalgene Technology, Inc. 9960.HK | $1.49 0.19 USD |
+5.67
|
$1.47B 187.76M USD | $660.5K 84.45K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.47B 187.76M USD | 18.62 | $0.08 0.01 USD | |
Neuronetics STIM | $4.8 — |
+0.84
|
$142.83M — | $139.84K — | $4.55 — | $4.9 — | $142.83M — | 0 | -$1.05 — | |
FONAR FONR | $21.79 — |
+0.37
|
$140.68M — | $6.07K — | $21.55 — | $22.1 — | $140.68M — | 11.84 | $1.84 — | |
Biodesix BDSX | $1.44 — |
-0.69
|
$139.6M — | $30.25K — | $1.4 — | $1.45 — | $139.6M — | 0 | -$0.64 — | |
Genetron GTH | $4.02 — |
0
|
$127.13M — | $49.81K — | $4.02 — | $4.03 — | $127.13M — | 0 | -$3.62 — | |
ProPhase Labs PRPH | $6.26 — |
-0.48
|
$112.96M — | $32.19K — | $6.22 — | $6.71 — | $112.96M — | 0 | -$0.63 — | |
Spectral Medical Inc. EDT.TO | $0.4699 0.35 USD |
+1.08
|
$130.93M 97.16M USD | $59.12K 43.87K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $130.93M 97.16M USD | 0 | -$0.05 -0.03 USD | |
Spectral Medical EDTXF | $0.34 — |
-0.73
|
$96.4M — | $4K — | $0.34 — | $0.34 — | $96.4M — | 0 | -$0.04 — | |
BIONET Corp. 1784.TWO | $63.2 2.01 USD |
+1.12
|
$2.99B 94.98M USD | $168.76K 5.36K USD | $62.6 1.99 USD | $64.4 2.05 USD | $2.99B 94.98M USD | 38.07 | $1.66 0.05 USD | |
Aclaris Therapeutics ACRS | $1.26 — |
+6.78
|
$89.37M — | $1.27M — | $1.19 — | $1.29 — | $89.37M — | 0 | -$1.27 — | |
Genetic Signatures Limited GSS.AX | $0.68 0.45 USD |
+3.03
|
$126.81M 83.93M USD | $57.9K 38.32K USD | $0.66 0.44 USD | $0.68 0.45 USD | $126.81M 83.93M USD | 0 | -$0.12 -0.07 USD | |
Personalis PSNL | $1.45 — |
+1.4
|
$73.23M — | $205.29K — | $1.4 — | $1.47 — | $73.23M — | 0 | -$2.25 — | |
BioPorto A/S BIOPOR.CO | $1.31 0.19 USD |
-2.1
|
$496.59M 72.81M USD | $203.77K 29.88K USD | $1.31 0.19 USD | $1.34 0.2 USD | $496.59M 72.81M USD | 0 | -$0.21 -0.03 USD | |
Burning Rock Biotech BNR | $0.6999 — |
-2.78
|
$71.87M — | $102.02K — | $0.66 — | $0.75 — | $71.87M — | 0 | -$0.96 — | |
MDxHealth SA MDXH | $2.46 — |
-1.2
|
$67.13M — | $43.46K — | $2.4 — | $2.47 — | $67.13M — | 0 | -$2.1 — | |
Enzo Biochem ENZ | $1.27 — |
+1.6
|
$65.06M — | $87.18K — | $1.23 — | $1.3 — | $65.06M — | 0 | -$0.47 — | |
VolitionRx VNRX | $0.7399 — |
-0.91
|
$58.46M — | $574.13K — | $0.6999 — | $0.77 — | $58.46M — | 0 | -$0.5 — | |
Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
-1.16
|
$68.96M 42.55M USD | $283.49K 174.94K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $68.96M 42.55M USD | 0 | -$0.03 -0.01 USD | |
China Biotech Services Holdings Limited 8037.HK | $0.3499 0.04 USD |
-8
|
$332.31M 42.49M USD | $205K 26.21K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $332.31M 42.49M USD | 11.50 | $0.03 0.003 USD | |
Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$64.03M 42.38M USD | $4.43K 2.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.03M 42.38M USD | 0 | -$0.03 -0.01 USD | |
DarioHealth DRIO | $1.52 — |
+0.33
|
$42.24M — | $139.78K — | $1.48 — | $1.64 — | $42.24M — | 0 | -$2.04 — | |
INOVIQ Ltd IIQ.AX | $0.6099 0.4 USD |
+4.27
|
$56.13M 37.15M USD | $50.3K 33.29K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $56.13M 37.15M USD | 0 | -$0.07 -0.04 USD | |
Aspira Women's Health AWH | $3.43 — |
-2.28
|
$35.46M — | $24.31K — | $3.3 — | $3.51 — | $35.46M — | 0 | -$1.66 — | |
Cordlife Group Limited P8A.SI | $0.17 0.13 USD |
-5
|
$43.83M 32.85M USD | $42.5K 31.85K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $43.83M 32.85M USD | 8.55 | $0.02 0.01 USD | |
Sona Nanotech Inc. SONA.CN | $0.44 0.33 USD |
0
|
$43.62M 32.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.62M 32.37M USD | 0 | -$0.03 -0.02 USD | |
HC Surgical Specialists Limited 1B1.SI | $0.26 0.19 USD |
-3.7
|
$39.99M 29.97M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $39.99M 29.97M USD | 8.66 | $0.03 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |