Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$142.26B
Total volume
BTC 49.82%     ETH 15.40%
Dominance

Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Diagnostics & Research (427)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $579.37
+1.85
$220.92B $1.52M $571.08 $579.77 $220.92B 37.45 $15.47
Danaher  DHR $248.77
+0.23
$184.02B $2.66M $247.08 $250.25 $184.02B 44.03 $5.65
IQVIA  IQV $252.57
+1.95
$45.97B $636.33K $249.05 $252.7 $45.97B 34.59 $7.3
Lonza Group AG  LONN.SW $535.4 609.17 USD
+0.3
$39.77B 45.25B USD $167.17K 190.2K USD $531.4 604.62 USD $540.6 615.09 USD $39.77B 45.25B USD 35.20 $15.21 17.31 USD
IDEXX Laboratories  IDXX $539.57
+1.69
$44.83B $294.26K $534.03 $540.92 $44.83B 53.74 $10.04
Lonza Group AG  LZAGY $59.43
+0.97
$44.15B $432.43K $58.63 $59.45 $44.15B 35.16 $1.69
Agilent  A $147.37
+2.05
$43.19B $1.15M $144.53 $147.48 $43.19B 35.17 $4.19
Mettler-Toledo  MTD $1,335.84
+1.58
$28.57B $82.28K $1,313.48 $1,339.62 $28.57B 37.17 $35.93
ICON Public Limited Company  ICLR $329.5
-0.12
$27.18B $535.47K $329.28 $335.92 $27.18B 44.46 $7.41
Illumina  ILMN $138.68
+3.65
$22.04B $902.5K $134.47 $138.68 $22.04B 0 -$7.34
Waters  WAT $345.19
+2.1
$20.44B $422.53K $337.89 $346.49 $20.44B 31.84 $10.84
WuXi AppTec Co., Ltd.  603259.SS $47.03 6.54 USD
+0.97
$133.04B 18.5B USD $82.11M 11.42M USD $46.12 6.41 USD $47.56 6.61 USD $133.04B 18.5B USD 14.51 $3.24 0.45 USD
WuXi AppTec Co., Ltd.  2359.HK $37.1 4.74 USD
+0.68
$143.75B 18.38B USD $12.98M 1.66M USD $35.75 4.57 USD $38.65 4.94 USD $143.75B 18.38B USD 10.53 $3.52 0.45 USD
WuXi AppTec  WUXAY $4.69
-4.35
$18.25B $8.33K $4.69 $4.86 $18.25B 10.41 $0.45
Laboratory Corporation of America  LH $216.57
+1.43
$18.21B $409.2K $214.85 $216.63 $18.21B 50.01 $4.33
Quest Diagnostics Incorporated  DGX $131.06
+1.7
$14.51B $658.9K $128.71 $131.1 $14.51B 17.52 $7.48
Eurofins Scientific SE  0MV5.IL $56.8 62.09 USD
0
$12.66B 13.84B USD $517.73K 565.94K USD $0 0 USD $0 0 USD $12.66B 13.84B USD 24.91 $2.28 2.49 USD
bioMérieux S.A.  0RUG.IL $101.08 110.49 USD
+0.12
$12.65B 13.83B USD $52.08K 56.93K USD $0 0 USD $0 0 USD $12.65B 13.83B USD 31.09 $3.25 3.55 USD
Charles River Laboratories  CRL $269.37
+1.48
$13.83B $257.24K $266.06 $269.95 $13.83B 29.24 $9.21
bioMérieux S.A.  BIM.PA $101.2 110.63 USD
+0.5
$11.95B 13.07B USD $60.07K 65.66K USD $99.94 109.25 USD $101.45 110.9 USD $11.95B 13.07B USD 33.62 $3.01 3.29 USD
Medpace  MEDP $403.27
+0.13
$12.4B $101.93K $398.79 $409.43 $12.4B 45.36 $8.89
Exact Sciences  EXAS $66.88
+2.51
$12.14B $1.71M $65.11 $66.93 $12.14B 0 -$1.13
Eurofins Scientific SE  ERF.PA $57.42 62.77 USD
+0.98
$11.02B 12.05B USD $294.46K 321.88K USD $56.52 61.78 USD $57.42 62.77 USD $11.02B 12.05B USD 36.57 $1.57 1.72 USD
Qiagen N.V.  0RLT.IL $43.54 47.6 USD
0
$10.72B 11.72B USD $210.95K 230.6K USD $0 0 USD $0 0 USD $10.72B 11.72B USD 32.25 $1.35 1.48 USD
Natera  NTRA $90.46
+0.51
$10.92B $1.56M $87.89 $90.86 $10.92B 0 -$3.78
Qiagen N.V.  QIA.DE $39.34 43 USD
+0.67
$8.79B 9.61B USD $580.29K 634.34K USD $39.18 42.83 USD $39.65 43.34 USD $8.79B 9.61B USD 27.90 $1.41 1.54 USD
Qiagen  QGEN $42.75
+0.12
$9.46B $910.88K $42.48 $42.83 $9.46B 27.94 $1.53
Sonic Healthcare Limited  SHL.AX $29.41 19.47 USD
+0.44
$14.11B 9.34B USD $1.58M 1.05M USD $29.12 19.27 USD $29.61 19.6 USD $14.11B 9.34B USD 27.48 $1.07 0.71 USD
Sonic Healthcare Limited  SKHHY $19.22
+0.44
$9.22B $83.19K $18.64 $19.53 $9.22B 27.44 $0.7
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $52.25 7.27 USD
+2.63
$42.54B 5.91B USD $27.86M 3.87M USD $49.76 6.92 USD $53.33 7.42 USD $42.54B 5.91B USD 19.86 $2.63 0.37 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $29.75 3.8 USD
+2.41
$46B 5.88B USD $1.54M 197.33K USD $28.3 3.62 USD $30.7 3.93 USD $46B 5.88B USD 10.43 $2.85 0.36 USD
DiaSorin S.p.A.  0GZX.IL $88.04 96.24 USD
+1.17
$4.89B 5.34B USD $621 678.84 USD $0 0 USD $0 0 USD $4.89B 5.34B USD 28.03 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $88.9 97.18 USD
+1.37
$4.74B 5.18B USD $179.62K 196.35K USD $87.3 95.43 USD $88.9 97.18 USD $4.74B 5.18B USD 35.84 $2.48 2.71 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $56.6 7.87 USD
0
$26.53B 3.69B USD $1.19M 165.44K USD $56 7.79 USD $57.59 8.01 USD $26.53B 3.69B USD 30.10 $1.88 0.26 USD
RadNet  RDNT $48.49
+0.37
$3.57B $637.46K $48.08 $49 $3.57B 969.80 $0.05
Sotera Health Company  SHC $11.87
+2.95
$3.36B $1.65M $11.65 $11.91 $3.36B 65.94 $0.18
Neogen  NEOG $15.46
+3.07
$3.35B $1.04M $15 $15.46 $3.35B 154.59 $0.1
Olink Holding AB (publ)  OLK $23.6
-1.91
$2.93B $421.32K $23.56 $24.19 $2.93B 0 -$0.25
SYNLAB AG  SYAB.DE $10.89 11.9 USD
+3.12
$2.47B 2.7B USD $20.72K 22.65K USD $10.5 11.48 USD $11.16 12.2 USD $2.47B 2.7B USD 25.92 $0.42 0.46 USD
BGI Genomics Co., Ltd.  300676.SZ $41.17 5.72 USD
+0.56
$17.04B 2.37B USD $1.96M 272.87K USD $40.85 5.68 USD $41.67 5.79 USD $17.04B 2.37B USD 137.23 $0.3 0.04 USD
Guardant Health  GH $17.96
+1.53
$2.19B $2.74M $17.2 $17.97 $2.19B 0 -$4.28
Twist Bioscience  TWST $34.48
+2.16
$1.99B $477.05K $33.67 $34.56 $1.99B 0 -$3.61
NeoGenomics  NEO $15.2
+0.26
$1.94B $728.76K $15.11 $15.58 $1.94B 0 -$0.7
Myriad Genetics  MYGN $21.4
-0.42
$1.92B $467.21K $21.33 $21.8 $1.92B 0 -$3.18
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.53 2.58 USD
+0.98
$12.7B 1.77B USD $13.06M 1.82M USD $18.08 2.51 USD $18.73 2.6 USD $12.7B 1.77B USD 17.99 $1.03 0.14 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $9.12 1.17 USD
+0.11
$13.64B 1.74B USD $802.29K 102.58K USD $9.09 1.16 USD $9.34 1.19 USD $13.64B 1.74B USD 8.14 $1.12 0.14 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $20.58 2.86 USD
+2.95
$12.29B 1.71B USD $30.66M 4.26M USD $19.92 2.77 USD $21.13 2.94 USD $12.29B 1.71B USD 31.18 $0.66 0.09 USD
Fleury S.A.  FLRY3.SA $15.14 3.07 USD
+1.07
$8.26B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $8.26B 1.67B USD 17.20 $0.88 0.18 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $17.77 2.47 USD
+0.68
$11.14B 1.55B USD $11.55M 1.61M USD $17.5 2.43 USD $18.15 2.52 USD $11.14B 1.55B USD 0 -$0.76 -0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $18.63 2.59 USD
-0.37
$10.96B 1.52B USD $5.04M 700.13K USD $18.5 2.57 USD $19.04 2.65 USD $10.96B 1.52B USD 22.17 $0.84 0.12 USD
Vimian Group AB (publ)  VIMIAN.ST $30 2.93 USD
+2.18
$14.15B 1.38B USD $977.34K 95.4K USD $29 2.83 USD $30.42 2.97 USD $14.15B 1.38B USD 0 -$0.22 -0.02 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.83 3.04 USD
+2.15
$8.7B 1.21B USD $2.99M 416.3K USD $21.3 2.96 USD $22.22 3.09 USD $8.7B 1.21B USD 39.69 $0.55 0.08 USD
Diagnósticos da América S.A.  DASA3.SA $7.06 1.43 USD
-1.26
$5.34B 1.08B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 1.08B USD 0 -$1.21 -0.2 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.53 1.74 USD
+0.08
$7.67B 1.07B USD $5.24M 728.66K USD $12.33 1.71 USD $12.75 1.77 USD $7.67B 1.07B USD 20.54 $0.61 0.08 USD
Dirui Industrial Co.,Ltd.  300396.SZ $22.38 3.11 USD
-1.28
$6.14B 854.39M USD $4.14M 575.53K USD $22.17 3.08 USD $22.65 3.15 USD $6.14B 854.39M USD 20.53 $1.09 0.15 USD
OPKO Health  OPK $1.07
+5.94
$745.78M $11.81M $1 $1.11 $745.78M 0 -$0.25
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $12 1.67 USD
+3.36
$4.81B 668.27M USD $12.87M 1.79M USD $11.36 1.58 USD $12.15 1.69 USD $4.81B 668.27M USD 400.00 $0.03 0.004 USD
Fulgent Genetics  FLGT $21.69
+0.28
$646.03M $166.57K $21.63 $21.99 $646.03M 0 -$5.63
Healius Limited  HLS.AX $1.33 0.88 USD
+3.52
$962.08M 636.76M USD $2.4M 1.59M USD $1.28 0.84 USD $1.33 0.88 USD $962.08M 636.76M USD 0 -$1.65 -1.09 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $7 0.97 USD
+0.57
$4.53B 629.24M USD $5.22M 725.5K USD $6.81 0.95 USD $7.09 0.99 USD $4.53B 629.24M USD 11.47 $0.61 0.08 USD
Castle Biosciences  CSTL $21.28
-1.44
$584.14M $148.35K $21.09 $21.94 $584.14M 0 -$2.14
CareDx  CDNA $10.52
+9.93
$544.71M $728.8K $9.45 $10.54 $544.71M 0 -$3.54
Medicalsystem Biotechnology Co., Ltd  300439.SZ $9.49 1.32 USD
+1.28
$3.64B 506.63M USD $4.15M 577.05K USD $9.25 1.29 USD $9.64 1.34 USD $3.64B 506.63M USD 16.08 $0.59 0.08 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.27 1.01 USD
+1.25
$2.92B 405.46M USD $3.59M 499.26K USD $7.12 0.99 USD $7.38 1.03 USD $2.92B 405.46M USD 18.64 $0.39 0.05 USD
Monash IVF Group Limited  MVF.AX $1.45 0.96 USD
-0.69
$563.02M 372.64M USD $324.38K 214.69K USD $1.43 0.95 USD $1.46 0.97 USD $563.02M 372.64M USD 24.08 $0.06 0.04 USD
Australian Clinical Labs Limited  ACL.AX $2.69 1.78 USD
0
$542.93M 359.34M USD $167.12K 110.61K USD $2.67 1.77 USD $2.72 1.8 USD $542.93M 359.34M USD 33.62 $0.08 0.05 USD
Integral Diagnostics Limited  IDX.AX $2.25 1.49 USD
+1.35
$525.31M 347.68M USD $220.25K 145.77K USD $2.22 1.47 USD $2.26 1.5 USD $525.31M 347.68M USD 0 -$0.25 -0.1 USD
Lumibird SA  LBIRD.PA $13 14.21 USD
-2.99
$296.03M 323.6M USD $5.97K 6.53K USD $13 14.21 USD $13.3 14.54 USD $296.03M 323.6M USD 40.62 $0.32 0.35 USD
Sera Prognostics  SERA $9.46
-0.42
$306.75M $296.6K $9.06 $9.89 $306.75M 0 -$1.16
Inotiv  NOTV $10.65
+6.08
$274.67M $282.03K $9.84 $10.83 $274.67M 0 -$1.29
23andMe Holding  ME $0.51
+4.63
$246.48M $4.76M $0.46 $0.52 $246.48M 0 -$1.11
Thalys Medical Technology Group Corporation  603716.SS $8.07 1.12 USD
+6.04
$1.62B 225.9M USD $26.9M 3.74M USD $7.47 1.04 USD $8.22 1.14 USD $1.62B 225.9M USD 0 -$0.79 -0.1 USD
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
Alliança Saúde e Participações S.A.  AALR3.SA $8.89 1.8 USD
-0.67
$1.06B 214.4M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 214.4M USD 0 -$1.93 -0.3 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.49 0.19 USD
+5.67
$1.47B 187.76M USD $660.5K 84.45K USD $1.41 0.18 USD $1.5 0.19 USD $1.47B 187.76M USD 18.62 $0.08 0.01 USD
Neuronetics  STIM $4.8
+0.84
$142.83M $139.84K $4.55 $4.9 $142.83M 0 -$1.05
FONAR  FONR $21.79
+0.37
$140.68M $6.07K $21.55 $22.1 $140.68M 11.84 $1.84
Biodesix  BDSX $1.44
-0.69
$139.6M $30.25K $1.4 $1.45 $139.6M 0 -$0.64
Genetron  GTH $4.02
0
$127.13M $49.81K $4.02 $4.03 $127.13M 0 -$3.62
ProPhase Labs  PRPH $6.26
-0.48
$112.96M $32.19K $6.22 $6.71 $112.96M 0 -$0.63
Spectral Medical Inc.  EDT.TO $0.4699 0.35 USD
+1.08
$130.93M 97.16M USD $59.12K 43.87K USD $0.45 0.33 USD $0.4699 0.35 USD $130.93M 97.16M USD 0 -$0.05 -0.03 USD
Spectral Medical  EDTXF $0.34
-0.73
$96.4M $4K $0.34 $0.34 $96.4M 0 -$0.04
BIONET Corp.  1784.TWO $63.2 2.01 USD
+1.12
$2.99B 94.98M USD $168.76K 5.36K USD $62.6 1.99 USD $64.4 2.05 USD $2.99B 94.98M USD 38.07 $1.66 0.05 USD
Aclaris Therapeutics  ACRS $1.26
+6.78
$89.37M $1.27M $1.19 $1.29 $89.37M 0 -$1.27
Genetic Signatures Limited  GSS.AX $0.68 0.45 USD
+3.03
$126.81M 83.93M USD $57.9K 38.32K USD $0.66 0.44 USD $0.68 0.45 USD $126.81M 83.93M USD 0 -$0.12 -0.07 USD
Personalis  PSNL $1.45
+1.4
$73.23M $205.29K $1.4 $1.47 $73.23M 0 -$2.25
BioPorto A/S  BIOPOR.CO $1.31 0.19 USD
-2.1
$496.59M 72.81M USD $203.77K 29.88K USD $1.31 0.19 USD $1.34 0.2 USD $496.59M 72.81M USD 0 -$0.21 -0.03 USD
Burning Rock Biotech  BNR $0.6999
-2.78
$71.87M $102.02K $0.66 $0.75 $71.87M 0 -$0.96
MDxHealth SA  MDXH $2.46
-1.2
$67.13M $43.46K $2.4 $2.47 $67.13M 0 -$2.1
Enzo Biochem  ENZ $1.27
+1.6
$65.06M $87.18K $1.23 $1.3 $65.06M 0 -$0.47
VolitionRx  VNRX $0.7399
-0.91
$58.46M $574.13K $0.6999 $0.77 $58.46M 0 -$0.5
Pacific Edge Limited  PEB.NZ $0.08999 0.05 USD
-1.16
$68.96M 42.55M USD $283.49K 174.94K USD $0.08 0.05 USD $0.08999 0.05 USD $68.96M 42.55M USD 0 -$0.03 -0.01 USD
China Biotech Services Holdings Limited  8037.HK $0.3499 0.04 USD
-8
$332.31M 42.49M USD $205K 26.21K USD $0.3499 0.04 USD $0.38 0.05 USD $332.31M 42.49M USD 11.50 $0.03 0.003 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$64.03M 42.38M USD $4.43K 2.93K USD $0.08 0.05 USD $0.08 0.05 USD $64.03M 42.38M USD 0 -$0.03 -0.01 USD
DarioHealth  DRIO $1.52
+0.33
$42.24M $139.78K $1.48 $1.64 $42.24M 0 -$2.04
INOVIQ Ltd  IIQ.AX $0.6099 0.4 USD
+4.27
$56.13M 37.15M USD $50.3K 33.29K USD $0.5999 0.4 USD $0.63 0.41 USD $56.13M 37.15M USD 0 -$0.07 -0.04 USD
Aspira Women's Health  AWH $3.43
-2.28
$35.46M $24.31K $3.3 $3.51 $35.46M 0 -$1.66
Cordlife Group Limited  P8A.SI $0.17 0.13 USD
-5
$43.83M 32.85M USD $42.5K 31.85K USD $0.17 0.13 USD $0.1799 0.14 USD $43.83M 32.85M USD 8.55 $0.02 0.01 USD
Sona Nanotech Inc.  SONA.CN $0.44 0.33 USD
0
$43.62M 32.37M USD $0 0 USD $0 0 USD $0 0 USD $43.62M 32.37M USD 0 -$0.03 -0.02 USD
HC Surgical Specialists Limited  1B1.SI $0.26 0.19 USD
-3.7
$39.99M 29.97M USD $20K 14.99K USD $0.26 0.19 USD $0.27 0.2 USD $39.99M 29.97M USD 8.66 $0.03 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here