Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (17)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- South Korea (1)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (429)
Diagnostics & Research (429)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $419.88 — |
-1.48
|
$158.5B — | $2.74M — | $411.88 — | $429.39 — | $158.5B — | 24.62 | $17.05 — | |
| Danaher DHR | $203.48 — |
+1.25
|
$145.62B — | $210.05K — | $200.59 — | $203.48 — | $145.62B — | 39.43 | $5.16 — | |
| Lonza Group AG LZAGY | $70.79 — |
-0.42
|
$49.72B — | $3.46K — | $70.5 — | $70.93 — | $49.72B — | 63.20 | $1.12 — | |
| Lonza Group AG LONN.SW | $566.4 644.44 USD |
+0.68
|
$39.95B 45.45B USD | $25.31K 28.8K USD | $561.6 638.98 USD | $567.6 645.81 USD | $39.95B 45.45B USD | 64.14 | $8.83 10.05 USD | |
| IDEXX Laboratories IDXX | $540.71 — |
+0.01
|
$43.48B — | $19.85K — | $538.19 — | $541.26 — | $43.48B — | 50.01 | $10.81 — | |
| Agilent A | $123.16 — |
+1.53
|
$34.99B — | $77.75K — | $120.94 — | $123.18 — | $34.99B — | 30.33 | $4.06 — | |
| WuXi AppTec WUXAY | $10.4 — |
+2.97
|
$29.82B — | $1.3K — | $10.24 — | $10.5 — | $29.82B — | 19.25 | $0.54 — | |
| IQVIA IQV | $164.97 — |
+1.82
|
$28.54B — | $63.85K — | $162.36 — | $164.98 — | $28.54B — | 22.53 | $7.32 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.8 10.2 USD |
+1.33
|
$222.95B 28.51B USD | $4.49M 573.92K USD | $78.5 10.04 USD | $80.9 10.34 USD | $222.95B 28.51B USD | 18.82 | $4.24 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.14 9.75 USD |
+0.63
|
$202.34B 28.13B USD | $29.86M 4.15M USD | $69.81 9.71 USD | $71.39 9.93 USD | $202.34B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,227.19 — |
+0.7
|
$25.5B — | $4.39K — | $1,219.29 — | $1,227.95 — | $25.5B — | 30.61 | $40.09 — | |
| Natera NTRA | $160.96 — |
-0.49
|
$21.98B — | $40.64K — | $160.85 — | $162.95 — | $21.98B — | 0 | -$1.47 — | |
| Labcorp LH | $257.03 — |
-0.78
|
$21.51B — | $52.56K — | $253.04 — | $257.98 — | $21.51B — | 29.61 | $8.68 — | |
| Waters WAT | $354.05 — |
+1.37
|
$21.07B — | $17.2K — | $349 — | $354.3 — | $21.07B — | 32.06 | $11.04 — | |
| Quest Diagnostics Incorporated DGX | $172.95 — |
-0.39
|
$19.31B — | $59.52K — | $171.86 — | $172.98 — | $19.31B — | 21.83 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $120.4 131.61 USD |
+0.71
|
$15.07B 16.48B USD | $1.43K 1.56K USD | $119.9 131.07 USD | $121 132.27 USD | $15.07B 16.48B USD | 37.04 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
+0.75
|
$14.22B 15.55B USD | $30.13K 32.93K USD | $120 131.18 USD | $121.1 132.38 USD | $14.22B 15.55B USD | 33.31 | $3.62 3.96 USD | |
| Illumina ILMN | $97.79 — |
+0.36
|
$15.48B — | $239.9K — | $96.63 — | $97.87 — | $15.48B — | 0 | -$6.08 — | |
| Eurofins Scientific SE 0MV5.IL | $59.79 65.36 USD |
+0.32
|
$13.33B 14.57B USD | $168.79K 184.51K USD | $59.72 65.28 USD | $60.1 65.7 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $153.26 — |
+1.81
|
$12.18B — | $61.81K — | $149.89 — | $153.26 — | $12.18B — | 16.69 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $59.96 65.54 USD |
+0.44
|
$10.87B 11.88B USD | $66.8K 73.02K USD | $59.7 65.26 USD | $60.18 65.78 USD | $10.87B 11.88B USD | 28.68 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.95 44.77 USD |
+0.04
|
$10.08B 11.02B USD | $10.61K 11.6K USD | $40.94 44.75 USD | $41.25 45.09 USD | $10.08B 11.02B USD | 30.33 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.59 — |
+1.31
|
$10.52B — | $130K — | $47.96 — | $48.6 — | $10.52B — | 113.00 | $0.43 — | |
| Exact Sciences EXAS | $55.23 — |
-0.14
|
$10.42B — | $138.81K — | $54.71 — | $55.46 — | $10.42B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $41.4 45.25 USD |
+1.82
|
$8.96B 9.8B USD | $94.69K 103.51K USD | $40.93 44.74 USD | $41.42 45.28 USD | $8.96B 9.8B USD | 111.87 | $0.37 0.4 USD | |
| Medpace MEDP | $324.9 — |
+1.23
|
$9.34B — | $20.42K — | $321.9 — | $324.9 — | $9.34B — | 24.82 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $27.1 17.94 USD |
+0.44
|
$13.45B 8.9B USD | $714.27K 472.74K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.45B 8.9B USD | 23.98 | $1.13 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
+1.2
|
$8.76B — | $1.27K — | $17.5 — | $17.66 — | $8.76B — | 23.95 | $0.74 — | |
| Charles River Laboratories CRL | $163.66 — |
+2.95
|
$8.04B — | $60.66K — | $160.09 — | $163.66 — | $8.04B — | 0 | -$0.6 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.2 6.16 USD |
+3.32
|
$53.97B 6.9B USD | $8.66M 1.11M USD | $45.7 5.84 USD | $50.3 6.43 USD | $53.97B 6.9B USD | 114.76 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.88 8.05 USD |
+0.52
|
$47.99B 6.67B USD | $11.61M 1.61M USD | $56.71 7.89 USD | $58.52 8.14 USD | $47.99B 6.67B USD | 148.41 | $0.39 0.05 USD | |
| Guardant Health GH | $51.02 — |
-0.04
|
$6.32B — | $87.74K — | $50.83 — | $51.42 — | $6.32B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $89.64 97.99 USD |
-0.42
|
$4.98B 5.44B USD | $2.04K 2.23K USD | $89.64 97.99 USD | $90.4 98.82 USD | $4.98B 5.44B USD | 28.54 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $89.7 98.05 USD |
-0.13
|
$4.89B 5.35B USD | $49.83K 54.47K USD | $89.6 97.94 USD | $90.46 98.89 USD | $4.89B 5.35B USD | 26.07 | $3.44 3.76 USD | |
| RadNet RDNT | $56.71 — |
-1.58
|
$4.25B — | $33.59K — | $56.64 — | $57.45 — | $4.25B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.76 — |
+1.29
|
$3.34B — | $32.87K — | $11.51 — | $11.76 — | $3.34B — | 130.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-0.51
|
$20.58B 2.86B USD | $7.78M 1.08M USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.76 2.53 USD |
+0.61
|
$20.76B 2.65B USD | $9.39M 1.2M USD | $19.26 2.46 USD | $21 2.69 USD | $20.76B 2.65B USD | 35.28 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $25.81 3.59 USD |
-2.68
|
$18.35B 2.55B USD | $35.28M 4.91M USD | $25.72 3.58 USD | $26.52 3.69 USD | $18.35B 2.55B USD | 50.60 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $38.99 — |
-0.34
|
$2.34B — | $48.23K — | $38.74 — | $39.37 — | $2.34B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
0
|
$21.97B 2.14B USD | $66.37K 6.48K USD | $41.96 4.1 USD | $42.92 4.19 USD | $21.97B 2.14B USD | 93.77 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.06 3.9 USD |
+0.57
|
$13B 1.81B USD | $6.69M 930.59K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.46
|
$10.37B 1.44B USD | $14.74M 2.05M USD | $17 2.36 USD | $17.4 2.42 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
0
|
$7B 1.42B USD | $2.31M 467.57K USD | $12.65 2.56 USD | $12.85 2.6 USD | $7B 1.42B USD | 11.07 | $1.16 0.24 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.82 2.06 USD |
+0.41
|
$9.26B 1.29B USD | $20.34M 2.83M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.26B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.77 3.17 USD |
+1.65
|
$8.92B 1.24B USD | $8.35M 1.16M USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.92B 1.24B USD | 32.07 | $0.71 0.1 USD | |
| Neogen NEOG | $5.55 — |
+0.91
|
$1.2B — | $390.37K — | $5.5 — | $5.56 — | $1.2B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.29
|
$8.24B 1.15B USD | $5.07M 704.4K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| CareDx CDNA | $20.19 — |
-0.44
|
$1.12B — | $40.94K — | $20.01 — | $20.31 — | $1.12B — | 18.02 | $1.12 — | |
| OPKO Health OPK | $1.38 — |
0
|
$1.09B — | $51.23K — | $1.37 — | $1.38 — | $1.09B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.28 1.71 USD |
+0.33
|
$7.52B 1.05B USD | $11.58M 1.61M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.05B USD | 245.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.52 — |
-0.13
|
$967.79M — | $50.15K — | $7.39 — | $7.53 — | $967.79M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.6 47.66 USD |
-0.91
|
$701.05M 766.35M USD | $4.49K 4.91K USD | $43 47 USD | $44 48.1 USD | $701.05M 766.35M USD | 17.51 | $2.49 2.72 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.98 2.08 USD |
+3.6
|
$5.3B 736.34M USD | $54.46M 7.57M USD | $14.36 2 USD | $15.1 2.1 USD | $5.3B 736.34M USD | 0 | -$0.58 -0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.61 3.56 USD |
+10.01
|
$4.89B 680.2M USD | $56.16M 7.81M USD | $23 3.2 USD | $25.61 3.56 USD | $4.89B 680.2M USD | 0 | -$1.18 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.6 1.72 USD |
+1.17
|
$979.62M 648.37M USD | $1.47M 974.22K USD | $2.57 1.7 USD | $2.63 1.74 USD | $979.62M 648.37M USD | 130.00 | $0.02 0.01 USD | |
| Personalis PSNL | $6.88 — |
-3.85
|
$608.08M — | $171.28K — | $6.8 — | $7.26 — | $608.08M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.53 — |
-0.28
|
$594.41M — | $7.74K — | $19.38 — | $19.57 — | $594.41M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.84 1.51 USD |
+0.37
|
$4.17B 579.26M USD | $4.85M 673.79K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 579.26M USD | 20.07 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $19.8 — |
-1.59
|
$571.62M — | $15.74K — | $19.76 — | $20.07 — | $571.62M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
-0.3
|
$4.04B 561.35M USD | $4.99M 693.51K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.43 2.01 USD |
-0.69
|
$3.94B 547.14M USD | $4.11M 571.43K USD | $14.39 2 USD | $14.62 2.03 USD | $3.94B 547.14M USD | 111.00 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.07 0.84 USD |
+1.17
|
$3.92B 545.64M USD | $11.09M 1.54M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 545.64M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.7 — |
-0.35
|
$525.41M — | $33.19K — | $5.62 — | $5.74 — | $525.41M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
0
|
$434.45M 474.91M USD | $23.9K 26.12K USD | $18.7 20.44 USD | $19.25 21.04 USD | $434.45M 474.91M USD | 75.59 | $0.25 0.27 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.4
|
$2.98B 414.94M USD | $4.29M 596.27K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.75 0.49 USD |
+0.68
|
$544.62M 360.46M USD | $2.49M 1.65M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $544.62M 360.46M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
-0.36
|
$542.04M 358.75M USD | $285.14K 188.72K USD | $2.75 1.82 USD | $2.81 1.86 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.33 0.27 USD |
-2.22
|
$1.66B 336.87M USD | $95.5K 19.36K USD | $1.32 0.27 USD | $1.34 0.27 USD | $1.66B 336.87M USD | 0 | -$0.82 -0.1 USD | |
| Neuronetics STIM | $3.45 — |
-1.43
|
$228.09M — | $53.01K — | $3.42 — | $3.53 — | $228.09M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
0
|
$202.43M — | $170.58K — | $0.32 — | $0.3599 — | $202.43M — | 8.25 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
+0.68
|
$292.24M 193.42M USD | $3.5M 2.32M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $292.24M 193.42M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+2.24
|
$1.42B 181.07M USD | $174K 22.25K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $10K 7.42K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
+3.33
|
$177.61M — | $14.02K — | $0.6199 — | $0.6199 — | $177.61M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.59 — |
+2.92
|
$171.63M — | $315.48K — | $1.55 — | $1.63 — | $171.63M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.87 0.99 USD |
-0.61
|
$781.69M 158.44M USD | $10.5K 2.13K USD | $4.74 0.96 USD | $4.96 1.01 USD | $781.69M 158.44M USD | 0 | -$0.53 -0.1 USD | |
| Exagen XGN | $6.58 — |
-3.66
|
$143.84M — | $32.42K — | $6.57 — | $6.89 — | $143.84M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $28.6 7.27 USD |
-1.04
|
$530.45M 134.83M USD | $29.4K 7.47K USD | $28.5 7.24 USD | $29.2 7.42 USD | $530.45M 134.83M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.15 — |
-2.27
|
$106.42M — | $20.79K — | $2.15 — | $2.2 — | $106.42M — | 0 | -$1.04 — | |
| FONAR FONR | $16.11 — |
+4.21
|
$101.43M — | $44.34K — | $15.82 — | $16.28 — | $101.43M — | 12.88 | $1.25 — | |
| Sera Prognostics SERA | $2.63 — |
-1.04
|
$99.17M — | $1.85K — | $2.63 — | $2.66 — | $99.17M — | 0 | -$0.94 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.14
|
$629.25M 92.26M USD | $52.61K 7.71K USD | $1.38 0.2 USD | $1.41 0.21 USD | $629.25M 92.26M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
0
|
$629.65M 80.51M USD | $205K 26.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $629.65M 80.51M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $15.67K — | $2.11 — | $2.17 — | $72.48M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.67 — |
+1.62
|
$69.2M — | $14.03K — | $0.66 — | $0.67 — | $69.2M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-3.95
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.11 -0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.98
|
$85.28M 52.63M USD | $203.95K 125.86K USD | $0.1 0.06 USD | $0.11 0.06 USD | $85.28M 52.63M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-1.02
|
$78.76M 52.13M USD | $4.81K 3.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.89
|
$66.64M 49.94M USD | $90K 67.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.64M 49.94M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
-1.79
|
$61.9M 45.93M USD | $8.28K 6.14K USD | $0.55 0.41 USD | $0.56 0.42 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.3099 — |
-0.99
|
$45.87M — | $118.32K — | $0.3099 — | $0.3099 — | $45.87M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.86 — |
0
|
$41.59M — | $850 — | $3.86 — | $3.86 — | $41.59M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
0
|
$32.01M — | $17.73K — | $0.7199 — | $0.7399 — | $32.01M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+5.56
|
$44.78M 29.64M USD | $144.79K 95.83K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.78M 29.64M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $16.25 — |
+0.28
|
$24.56M — | $1.14K — | $15.29 — | $16.25 — | $24.56M — | 0 | -$2.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}