Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (337)
- {{item.name}}
Diagnostics & Research (337)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$628.15 — |
-0.09
|
$232.26B — | $1.54M — | $618.03 — | $637.01 — | $232.26B — | 33.78 | $18.59 — | ||
Danaher
DHR
US
|
$215.97 — |
+0.4
|
$151.82B — | $2.34M — | $212.24 — | $216.77 — | $151.82B — | 38.29 | $5.64 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$199.80 25.55 USD |
-2.15
|
HK$596.15B 76.23B USD | HK$6.28M 802.53K USD | HK$198.40 25.37 USD | HK$206.20 26.37 USD | HK$596.15B 76.23B USD | 23.17 | HK$8.62 1.1 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥159.25 23.5 USD |
-1.09
|
CN¥475.16B 70.11B USD | CN¥34.42M 5.08M USD | CN¥157.91 23.3 USD | CN¥163.40 24.11 USD | CN¥475.16B 70.11B USD | 21.60 | CN¥7.37 1.09 USD | ||
Lonza Group AG
LZAGY
US
|
$74.07 — |
+1.08
|
$52.70B — | $1.58K — | $73.71 — | $74.35 — | $52.70B — | 38.37 | $1.93 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 590.80 741 USD |
-0.51
|
CHF 41.26B 51.75B USD | CHF 16.04K 20.12K USD | CHF 587.40 736.74 USD | CHF 592.60 743.26 USD | CHF 41.26B 51.75B USD | 38.06 | CHF 15.52 19.47 USD | ||
Natera
NTRA
US
|
$336.71 — |
+2.74
|
$48.53B — | $1.73M — | $325.98 — | $337.12 — | $48.53B — | 0 | -$1.38 — | ||
Agilent
A
US
|
$154.77 — |
+0.87
|
$43.71B — | $2.42M — | $152.27 — | $155.16 — | $43.71B — | 30.76 | $5.03 — | ||
IDEXX Laboratories
IDXX
US
|
$550.01 — |
-1.7
|
$43.33B — | $385.33K — | $549.42 — | $558.06 — | $43.33B — | 39.37 | $13.97 — | ||
IQVIA
IQV
US
|
$259.42 — |
-0.32
|
$42.70B — | $901.36K — | $256.45 — | $261.80 — | $42.70B — | 32.34 | $8.02 — | ||
Waters
WAT
US
|
$414.44 — |
+0.9
|
$40.69B — | $631.81K — | $407.12 — | $414.90 — | $40.69B — | 104.13 | $3.98 — | ||
Illumina
ILMN
US
|
$224.99 — |
+0.79
|
$33.97B — | $1.92M — | $217.39 — | $226.84 — | $33.97B — | 41.66 | $5.40 — | ||
Mettler-Toledo
MTD
US
|
$1,402.25 — |
+0.24
|
$28.10B — | $102.03K — | $1,395.98 — | $1,421.78 — | $28.10B — | 31.54 | $44.45 — | ||
Labcorp
LH
US
|
$337.68 — |
-0.49
|
$27.39B — | $697.40K — | $333.53 — | $339.76 — | $27.39B — | 28.09 | $12.02 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$244.51 — |
+0.26
|
$26.99B — | $709.14K — | $241.79 — | $245.78 — | $26.99B — | 25.90 | $9.44 — | ||
Guardant Health
GH
US
|
$164.92 — |
+1.07
|
$22.13B — | $1.19M — | $161.22 — | $167.90 — | $22.13B — | 0 | -$3.55 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€73.82 85.21 USD |
+0.57
|
€16.45B 18.99B USD | €410.00 473.28 USD | €73.80 85.19 USD | €74.00 85.42 USD | €16.45B 18.99B USD | 32.37 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$614.06 — |
-0.96
|
$17.14B — | $246.09K — | $608.03 — | $621.46 — | $17.14B — | 36.39 | $16.87 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€73.84 85.24 USD |
-0.32
|
€12.73B 14.69B USD | €24.62K 28.42K USD | €73.66 85.03 USD | €74.14 85.58 USD | €12.73B 14.69B USD | 25.63 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$297.64 — |
-0.31
|
$14.34B — | $883.46K — | $295.36 — | $300.59 — | $14.34B — | 0 | -$4.79 — | ||
ICON Public Limited Company
ICLR
US
|
$168.91 — |
-2.63
|
$13.03B — | $444.90K — | $168.18 — | $172.99 — | $13.03B — | 272.43 | $0.62 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€75.03 86.6 USD |
-0.86
|
€9.39B 10.84B USD | €165.00 190.47 USD | €74.90 86.46 USD | €76.70 88.54 USD | €9.39B 10.84B USD | 23.08 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.75 43.58 USD |
+3.52
|
€9.29B 10.73B USD | €3.33K 3.85K USD | €37.19 42.92 USD | €37.83 43.67 USD | €9.29B 10.73B USD | 27.96 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.00 86.58 USD |
-0.66
|
€8.83B 10.19B USD | €16.04K 18.52K USD | €74.85 86.4 USD | €75.85 87.56 USD | €8.83B 10.19B USD | 19.23 | €3.90 4.5 USD | ||
Twist Bioscience
TWST
US
|
$151.42 — |
+7.54
|
$9.50B — | $2.08M — | $141.41 — | $154.96 — | $9.50B — | 0 | -$2.39 — | ||
Qiagen
QGEN
US
|
$43.65 — |
+4.48
|
$9.01B — | $4.07M — | $42.12 — | $44.21 — | $9.01B — | 21.18 | $2.06 — | ||
Qiagen N.V.
QIA.DE
DE
|
€37.75 43.58 USD |
+2.83
|
€7.80B 9B USD | €81.33K 93.88K USD | €37.17 42.91 USD | €37.90 43.75 USD | €7.80B 9B USD | 22.33 | €1.69 1.95 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.77 — |
-3.84
|
$7.42B — | $2.03K — | $14.61 — | $14.94 — | $7.42B — | 17.58 | $0.84 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.06 14.01 USD |
-1.86
|
A$9.91B 6.93B USD | A$3.21M 2.24M USD | A$20.02 13.99 USD | A$20.45 14.29 USD | A$9.91B 6.93B USD | 16.30 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.85 7.5 USD |
-2.72
|
CN¥43.78B 6.46B USD | CN¥13.34M 1.97M USD | CN¥50.55 7.46 USD | CN¥53.00 7.82 USD | CN¥43.78B 6.46B USD | 55.87 | CN¥0.91 0.13 USD | ||
RadNet
RDNT
US
|
$76.86 — |
+2.91
|
$6.05B — | $444.92K — | $73.81 — | $77.08 — | $6.05B — | 0 | -$0.27 — | ||
Sotera Health Company
SHC
US
|
$19.51 — |
+1.77
|
$5.57B — | $1.68M — | $19.11 — | $19.56 — | $5.57B — | 33.63 | $0.58 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.91 6.92 USD |
-2.86
|
CN¥35.15B 5.19B USD | CN¥27.31M 4.03M USD | CN¥46.61 6.88 USD | CN¥49.77 7.34 USD | CN¥35.15B 5.19B USD | 70.01 | CN¥0.67 0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.44 5.17 USD |
+0.5
|
HK$34.82B 4.45B USD | HK$1.58M 201.5K USD | HK$39.28 5.02 USD | HK$41.50 5.31 USD | HK$34.82B 4.45B USD | 38.15 | HK$1.06 0.14 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.42 87.06 USD |
-0.71
|
€3.73B 4.3B USD | €14.32K 16.53K USD | €75.26 86.88 USD | €76.10 87.84 USD | €3.73B 4.3B USD | 27.72 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.25 — |
+2.74
|
$4.19B — | $1.22M — | $25.23 — | $26.49 — | $4.19B — | 0 | -$0.41 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,930.30 23.35 USD |
+0.87
|
₹322.32B 3.9B USD | ₹86.90K 1.05K USD | ₹1,885.00 22.81 USD | ₹1,946.50 23.55 USD | ₹322.32B 3.9B USD | 59.57 | ₹32.40 0.39 USD | ||
Veracyte
VCYT
US
|
$44.04 — |
+6.2
|
$3.54B — | $1.15M — | $41.81 — | $44.10 — | $3.54B — | 29.55 | $1.49 — | ||
CareDx
CDNA
US
|
$50.80 — |
+6.95
|
$2.63B — | $1.78M — | $47.32 — | $51.12 — | $2.63B — | 22.78 | $2.23 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.74 6.01 USD |
+0.15
|
CN¥17.04B 2.51B USD | CN¥13.97M 2.06M USD | CN¥40.51 5.98 USD | CN¥42.68 6.3 USD | CN¥17.04B 2.51B USD | 0 | -CN¥1.38 -0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.94 3.19 USD |
-1.27
|
HK$18.69B 2.39B USD | HK$3.47M 443.92K USD | HK$24.44 3.12 USD | HK$25.84 3.3 USD | HK$18.69B 2.39B USD | 31.97 | HK$0.78 0.1 USD | ||
NeoGenomics
NEO
US
|
$16.79 — |
+2.32
|
$2.16B — | $872.10K — | $16.37 — | $16.90 — | $2.16B — | 0 | -$0.40 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$18.64 3.78 USD |
+0.38
|
R$10.13B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.13B 2.05B USD | 16.06 | R$1.16 0.24 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹411.60 4.98 USD |
+1.28
|
₹165.67B 2B USD | ₹486.22K 5.88K USD | ₹407.00 4.92 USD | ₹419.50 5.08 USD | ₹165.67B 2B USD | 74.83 | ₹5.50 0.07 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.20 4.16 USD |
-3.75
|
CN¥13.06B 1.93B USD | CN¥14.21M 2.1M USD | CN¥28.10 4.15 USD | CN¥29.79 4.4 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.80 3.49 USD |
+1.27
|
SEK 18.91B 1.85B USD | SEK 72.00K 7.03K USD | SEK 35.20 3.44 USD | SEK 36.00 3.51 USD | SEK 18.91B 1.85B USD | 46.49 | SEK 0.77 0.08 USD | ||
Personalis
PSNL
US
|
$17.25 — |
+1.11
|
$1.84B — | $2.88M — | $16.80 — | $17.48 — | $1.84B — | 0 | -$1.10 — | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.03 2.81 USD |
-2.21
|
CN¥11.89B 1.75B USD | CN¥26.49M 3.91M USD | CN¥18.92 2.79 USD | CN¥20.00 2.95 USD | CN¥11.89B 1.75B USD | 43.25 | CN¥0.44 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹605.75 7.33 USD |
+1.63
|
₹96.41B 1.17B USD | ₹151.82K 1.84K USD | ₹591.55 7.16 USD | ₹606.50 7.34 USD | ₹96.41B 1.17B USD | 54.86 | ₹11.04 0.13 USD | ||
OPKO Health
OPK
US
|
$1.49 — |
+0.68
|
$1.11B — | $2.24M — | $1.47 — | $1.51 — | $1.11B — | 0 | -$0.07 — | ||
Castle Biosciences
CSTL
US
|
$35.00 — |
+4.57
|
$1.07B — | $483.05K — | $33.29 — | $35.20 — | $1.07B — | 0 | -$0.67 — | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.14 2.68 USD |
+0.83
|
CN¥7.08B 1.04B USD | CN¥9.39M 1.39M USD | CN¥17.97 2.65 USD | CN¥18.45 2.72 USD | CN¥7.08B 1.04B USD | 21.59 | CN¥0.84 0.12 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥6.86B 1.01B USD | CN¥6.06M 894.36K USD | CN¥11.65 1.72 USD | CN¥11.93 1.76 USD | CN¥6.86B 1.01B USD | 30.78 | CN¥0.38 0.06 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.69 1.43 USD |
-0.82
|
CN¥5.86B 864.42M USD | CN¥8.79M 1.3M USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥5.86B 864.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.36 1.38 USD |
0
|
CN¥5.66B 835.07M USD | CN¥6.63M 978.07K USD | CN¥9.30 1.37 USD | CN¥9.55 1.41 USD | CN¥5.66B 835.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.62 0.53 USD |
-0.38
|
R$3.27B 663.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.7M USD | 0 | -R$0.71 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€26.00 30.01 USD |
+0.78
|
€573.71M 662.25M USD | €1.30K 1.51K USD | €25.80 29.78 USD | €26.10 30.13 USD | €573.71M 662.25M USD | 40.62 | €0.64 0.74 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.15 1.65 USD |
-2.79
|
CN¥4.47B 658.91M USD | CN¥25.01M 3.69M USD | CN¥11.05 1.63 USD | CN¥12.00 1.77 USD | CN¥4.47B 658.91M USD | 123.88 | CN¥0.09 0.01 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.33 1.63 USD |
-2.92
|
A$869.24M 607.23M USD | A$1.28M 891.44K USD | A$2.32 1.62 USD | A$2.43 1.69 USD | A$869.24M 607.23M USD | 38.83 | A$0.06 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥3.94B 581.87M USD | CN¥12.85M 1.9M USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥3.94B 581.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fulgent Genetics
FLGT
US
|
$19.95 — |
+2.57
|
$548.93M — | $185.39K — | $19.35 — | $20.06 — | $548.93M — | 0 | -$2.90 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.47 1.4 USD |
+0.11
|
CN¥3.64B 536.33M USD | CN¥3.06M 451.6K USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥3.64B 536.33M USD | 55.70 | CN¥0.17 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.93 2.35 USD |
-1.06
|
CN¥3.60B 530.7M USD | CN¥14.85M 2.19M USD | CN¥15.80 2.33 USD | CN¥16.59 2.45 USD | CN¥3.60B 530.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥3.31B 488.23M USD | CN¥42.64M 6.29M USD | CN¥9.27 1.37 USD | CN¥10.15 1.5 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥2.59B 382.32M USD | CN¥2.79M 411.52K USD | CN¥6.38 0.94 USD | CN¥6.49 0.96 USD | CN¥2.59B 382.32M USD | 71.77 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
-3.7
|
A$533.44M 372.65M USD | A$1.12M 780.04K USD | A$2.85 1.99 USD | A$2.97 2.07 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹619.35 7.49 USD |
-1.12
|
₹27.68B 334.84M USD | ₹72.74K 879.97 USD | ₹615.80 7.45 USD | ₹637.50 7.71 USD | ₹27.68B 334.84M USD | 34.67 | ₹17.86 0.22 USD | ||
Myriad Genetics
MYGN
US
|
$3.19 — |
+4.59
|
$305.12M — | $1.75M — | $3.01 — | $3.21 — | $305.12M — | 0 | -$1.23 — | ||
Biodesix
BDSX
US
|
$28.07 — |
+10.58
|
$296.22M — | $197.67K — | $25.41 — | $30.00 — | $296.22M — | 0 | -$3.43 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
0
|
CA$396.30M 294.08M USD | CA$7.11K 5.27K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$396.30M 294.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.97 — |
-3.47
|
$286.22M — | $1.30K — | $0.97 — | $0.97 — | $286.22M — | 0 | -$0.09 — | ||
Healius Limited
HLS.AX
AU
|
A$0.43 0.3 USD |
0
|
A$308.62M 215.59M USD | A$6.26M 4.37M USD | A$0.42 0.29 USD | A$0.47 0.33 USD | A$308.62M 215.59M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$274.69M 191.89M USD | A$270.00K 188.61K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$274.69M 191.89M USD | 17.62 | A$0.04 0.03 USD | ||
Exagen
XGN
US
|
$7.60 — |
-0.65
|
$184.11M — | $197.41K — | $7.58 — | $7.85 — | $184.11M — | 0 | -$0.81 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
+6.25
|
NZ$316.67M 180.72M USD | NZ$384.38K 219.36K USD | NZ$0.24 0.14 USD | NZ$0.26 0.15 USD | NZ$316.67M 180.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.21 0.14 USD |
0
|
A$254.58M 177.84M USD | A$3.68K 2.57K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$254.58M 177.84M USD | 0 | -A$0.03 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.65 7.28 USD |
+0.17
|
PLN 525.78M 133.64M USD | PLN 1.04K 263.58 USD | PLN 28.10 7.14 USD | PLN 28.65 7.28 USD | PLN 525.78M 133.64M USD | 0 | -PLN 0.21 -0.05 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$950.50M 121.53M USD | HK$220.50K 28.19K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$950.50M 121.53M USD | 0 | -HK$0.07 -0.008 USD | ||
Burning Rock Biotech
BNR
US
|
$9.80 — |
-5.04
|
$103.35M — | $12.75K — | $9.11 — | $10.90 — | $103.35M — | 0 | -$0.79 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$62.60 1.99 USD |
+0.81
|
NT$3.25B 103.35M USD | NT$113.42K 3.6K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$3.25B 103.35M USD | 54.91 | NT$1.14 0.04 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.95 0.6 USD |
+0.68
|
R$449.35M 91.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.35M 91.08M USD | 0 | -R$8.93 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.23 0.18 USD |
-0.81
|
DKK 608.97M 89.29M USD | DKK 41.13K 6.03K USD | DKK 1.23 0.18 USD | DKK 1.28 0.19 USD | DKK 608.97M 89.29M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$590.90M 75.55M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$590.90M 75.55M USD | 0 | -HK$0.07 -0.008 USD | ||
MDxHealth SA
MDXH
US
|
$0.79 — |
+6.41
|
$75.27M — | $429.39K — | $0.73 — | $0.80 — | $75.27M — | 0 | -$0.74 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.24 0.41 USD |
+3.35
|
HK$468.13M 59.86M USD | HK$46.00K 5.88K USD | HK$3.18 0.41 USD | HK$3.26 0.42 USD | HK$468.13M 59.86M USD | 0 | -HK$0.41 -0.05 USD | ||
Precipio
PRPO
US
|
$30.85 — |
-0.87
|
$55.23M — | $258.27K — | $30.07 — | $31.50 — | $55.23M — | 0 | -$0.61 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 55.47M 41.57M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.33M 40.7M USD | HK$2.28M 291.53K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Interpace Biosciences
IDXG
US
|
$1.42 — |
-0.7
|
$39.34M — | $3.53K — | $1.31 — | $1.45 — | $39.34M — | 1.57 | $0.90 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 52.15M 39.08M USD | SGD 5.30K 3.97K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.85 2.13 USD |
0
|
€23.27M 26.86M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.87 2.16 USD | €23.27M 26.86M USD | 0 | -€0.14 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.11 0.01 USD |
-1.87
|
HK$194.29M 24.84M USD | HK$5.08M 649.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$194.29M 24.84M USD | 0 | HK$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$35.03M 24.47M USD | A$281.53K 196.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.03M 24.47M USD | 0 | -A$0.02 -0.01 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$23.23M 16.23M USD | A$178.17K 124.47K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$23.23M 16.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
+19.23
|
A$22.86M 15.97M USD | A$351.03K 245.22K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.86M 15.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.66M 15.48M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.66M 15.48M USD | 0 | SGD 0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$18.85M 13.17M USD | A$1.19M 831.69K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.05 -0.03 USD | ||
Izotropic
IZOZF
US
|
$0.18 — |
+5.59
|
$12.53M — | $10.50K — | $0.17 — | $0.18 — | $12.53M — | 0 | -$0.02 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 57.35M 12.2M USD | MYR 50.00K 10.63K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 57.35M 12.2M USD | 0 | MYR 0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.06M 11.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
