Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (337)
- {{item.name}}
Diagnostics & Research (337)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$629.27 — |
+0.27
|
$232.67B — | $1.56M — | $616.27 — | $629.49 — | $232.67B — | 33.90 | $18.56 — | ||
Danaher
DHR
US
|
$218.85 — |
+1.36
|
$153.85B — | $4.00M — | $213.46 — | $220.25 — | $153.85B — | 39.08 | $5.60 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$205.80 26.31 USD |
-0.39
|
HK$614.06B 78.51B USD | HK$6.95M 888.44K USD | HK$203.00 25.96 USD | HK$209.00 26.72 USD | HK$614.06B 78.51B USD | 23.93 | HK$8.60 1.1 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥162.86 24.03 USD |
-3
|
CN¥485.93B 71.7B USD | CN¥57.24M 8.45M USD | CN¥162.11 23.92 USD | CN¥166.39 24.55 USD | CN¥485.93B 71.7B USD | 22.06 | CN¥7.38 1.09 USD | ||
Lonza Group AG
LZAGY
US
|
$73.87 — |
+1.22
|
$52.56B — | $4.86K — | $73.26 — | $74.00 — | $52.56B — | 38.07 | $1.94 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 592.20 742.76 USD |
+1.09
|
CHF 41.36B 51.88B USD | CHF 135.30K 169.7K USD | CHF 581.60 729.46 USD | CHF 594.00 745.01 USD | CHF 41.36B 51.88B USD | 38.15 | CHF 15.52 19.47 USD | ||
Natera
NTRA
US
|
$332.03 — |
+2.21
|
$47.86B — | $1.21M — | $320.41 — | $332.98 — | $47.86B — | 0 | -$1.36 — | ||
Agilent
A
US
|
$159.00 — |
+1.73
|
$44.91B — | $2.73M — | $155.28 — | $160.47 — | $44.91B — | 31.92 | $4.98 — | ||
IDEXX Laboratories
IDXX
US
|
$556.93 — |
+2.03
|
$43.93B — | $472.69K — | $545.62 — | $557.66 — | $43.93B — | 39.05 | $14.26 — | ||
IQVIA
IQV
US
|
$259.82 — |
+1.47
|
$42.77B — | $1.14M — | $254.93 — | $260.40 — | $42.77B — | 129.90 | $2.00 — | ||
Waters
WAT
US
|
$410.70 — |
+1.49
|
$40.32B — | $683.84K — | $396.01 — | $412.95 — | $40.32B — | 104.23 | $3.94 — | ||
Illumina
ILMN
US
|
$219.40 — |
+2.89
|
$33.13B — | $1.91M — | $208.62 — | $220.43 — | $33.13B — | 41.00 | $5.35 — | ||
Mettler-Toledo
MTD
US
|
$1,395.25 — |
+0.14
|
$27.96B — | $318.06K — | $1,377.43 — | $1,404.52 — | $27.96B — | 31.44 | $44.37 — | ||
Labcorp
LH
US
|
$336.34 — |
+1.06
|
$27.28B — | $418.30K — | $330.90 — | $336.90 — | $27.28B — | 27.86 | $12.07 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$244.39 — |
+1.28
|
$26.97B — | $733.76K — | $239.43 — | $244.70 — | $26.97B — | 25.97 | $9.41 — | ||
Guardant Health
GH
US
|
$170.69 — |
+1.67
|
$22.91B — | $1.91M — | $165.01 — | $170.85 — | $22.91B — | 0 | -$3.52 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€72.40 83.57 USD |
+0.56
|
€16.14B 18.63B USD | €32.03K 36.97K USD | €71.88 82.97 USD | €72.84 84.08 USD | €16.14B 18.63B USD | 31.75 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$620.75 — |
+1.32
|
$17.33B — | $216.02K — | $600.01 — | $629.69 — | $17.33B — | 36.49 | $17.01 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.84 84.08 USD |
+0.03
|
€12.56B 14.49B USD | €210.86K 243.4K USD | €71.84 82.93 USD | €72.84 84.08 USD | €12.56B 14.49B USD | 25.29 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$295.19 — |
+1.28
|
$14.09B — | $757.76K — | $289.07 — | $298.18 — | $14.09B — | 0 | -$4.81 — | ||
ICON Public Limited Company
ICLR
US
|
$172.23 — |
-1.17
|
$13.29B — | $389.16K — | $172.05 — | $179.02 — | $13.29B — | 264.96 | $0.65 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€74.43 85.91 USD |
+0.34
|
€9.32B 10.76B USD | €12.57K 14.51K USD | €73.50 84.84 USD | €74.50 86 USD | €9.32B 10.76B USD | 22.90 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.73 43.55 USD |
-2.07
|
€9.29B 10.72B USD | €32.47K 37.48K USD | €37.57 43.36 USD | €38.36 44.27 USD | €9.29B 10.72B USD | 27.94 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.50 86 USD |
-0.13
|
€8.79B 10.14B USD | €119.89K 138.4K USD | €73.48 84.81 USD | €74.60 86.11 USD | €8.79B 10.14B USD | 19.10 | €3.90 4.5 USD | ||
Twist Bioscience
TWST
US
|
$145.59 — |
+6.79
|
$9.13B — | $1.79M — | $135.11 — | $145.93 — | $9.13B — | 0 | -$2.23 — | ||
Qiagen
QGEN
US
|
$44.07 — |
-1.85
|
$9.10B — | $2.90M — | $43.78 — | $44.47 — | $9.10B — | 22.37 | $1.97 — | ||
Qiagen N.V.
QIA.DE
DE
|
€37.57 43.36 USD |
-3.02
|
€7.76B 8.95B USD | €561.32K 647.95K USD | €37.52 43.31 USD | €38.36 44.28 USD | €7.76B 8.95B USD | 22.36 | €1.68 1.94 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.08 — |
-0.66
|
$7.58B — | $898.00 — | $15.04 — | $15.16 — | $7.58B — | 17.13 | $0.88 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.08 14.73 USD |
-1.4
|
A$10.42B 7.28B USD | A$3.40M 2.37M USD | A$20.40 14.25 USD | A$21.29 14.87 USD | A$10.42B 7.28B USD | 17.13 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.37 8.02 USD |
-2.07
|
CN¥46.81B 6.91B USD | CN¥22.44M 3.31M USD | CN¥52.74 7.78 USD | CN¥55.26 8.15 USD | CN¥46.81B 6.91B USD | 59.74 | CN¥0.91 0.13 USD | ||
RadNet
RDNT
US
|
$76.82 — |
-0.3
|
$6.05B — | $635.55K — | $75.86 — | $78.28 — | $6.05B — | 0 | -$0.26 — | ||
Sotera Health Company
SHC
US
|
$19.57 — |
+1.82
|
$5.58B — | $2.28M — | $19.04 — | $19.63 — | $5.58B — | 34.33 | $0.57 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥49.27 7.27 USD |
-6.28
|
CN¥36.92B 5.45B USD | CN¥51.91M 7.66M USD | CN¥48.66 7.18 USD | CN¥51.46 7.59 USD | CN¥36.92B 5.45B USD | 73.53 | CN¥0.67 0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.00 5.11 USD |
-2.25
|
HK$34.44B 4.4B USD | HK$1.12M 143.82K USD | HK$39.30 5.02 USD | HK$41.58 5.32 USD | HK$34.44B 4.4B USD | 37.73 | HK$1.06 0.14 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.14 86.74 USD |
+0.56
|
€3.72B 4.29B USD | €93.40K 107.81K USD | €74.10 85.54 USD | €75.24 86.85 USD | €3.72B 4.29B USD | 27.62 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.99 — |
+2.16
|
$4.15B — | $1.82M — | $24.93 — | $26.03 — | $4.15B — | 0 | -$0.40 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,894.20 22.92 USD |
+0.25
|
₹316.85B 3.83B USD | ₹99.70K 1.21K USD | ₹1,880.00 22.74 USD | ₹1,914.80 23.17 USD | ₹316.85B 3.83B USD | 58.48 | ₹32.39 0.39 USD | ||
Veracyte
VCYT
US
|
$42.31 — |
+1.24
|
$3.40B — | $972.15K — | $41.10 — | $42.53 — | $3.40B — | 30.22 | $1.40 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.20 6.23 USD |
-3.61
|
CN¥17.65B 2.6B USD | CN¥32.10M 4.74M USD | CN¥41.00 6.05 USD | CN¥43.77 6.46 USD | CN¥17.65B 2.6B USD | 0 | -CN¥1.38 -0.2 USD | ||
CareDx
CDNA
US
|
$48.61 — |
+3.45
|
$2.51B — | $1.16M — | $46.05 — | $48.72 — | $2.51B — | 23.37 | $2.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$25.30 3.23 USD |
-2.39
|
HK$18.96B 2.42B USD | HK$3.72M 476.16K USD | HK$25.00 3.2 USD | HK$26.18 3.35 USD | HK$18.96B 2.42B USD | 32.43 | HK$0.78 0.1 USD | ||
NeoGenomics
NEO
US
|
$16.98 — |
+2.72
|
$2.21B — | $1.10M — | $16.21 — | $17.07 — | $2.21B — | 0 | -$0.39 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.35 4.63 USD |
+1.92
|
CN¥14.52B 2.14B USD | CN¥29.52M 4.36M USD | CN¥30.17 4.45 USD | CN¥32.32 4.77 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$18.68 3.79 USD |
+3.03
|
R$10.15B 2.06B USD | R$8.77M 1.78M USD | R$18.03 3.65 USD | R$18.71 3.79 USD | R$10.15B 2.06B USD | 16.10 | R$1.16 0.24 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹407.25 4.93 USD |
+2.97
|
₹163.92B 1.98B USD | ₹953.45K 11.54K USD | ₹395.70 4.79 USD | ₹411.75 4.98 USD | ₹163.92B 1.98B USD | 74.04 | ₹5.50 0.07 USD | ||
Personalis
PSNL
US
|
$18.38 — |
+8.89
|
$1.96B — | $7.98M — | $16.62 — | $18.89 — | $1.96B — | 0 | -$1.09 — | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.65 3.05 USD |
-1.05
|
CN¥12.91B 1.9B USD | CN¥50.30M 7.42M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥12.91B 1.9B USD | 46.93 | CN¥0.44 0.06 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.85 3.4 USD |
-0.85
|
SEK 18.40B 1.8B USD | SEK 4.80M 468.51K USD | SEK 34.60 3.38 USD | SEK 35.15 3.43 USD | SEK 18.40B 1.8B USD | 44.67 | SEK 0.78 0.08 USD | ||
OPKO Health
OPK
US
|
$1.48 — |
+1.37
|
$1.10B — | $2.62M — | $1.46 — | $1.52 — | $1.10B — | 0 | -$0.07 — | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.99 2.8 USD |
-3.65
|
CN¥7.41B 1.09B USD | CN¥13.06M 1.93M USD | CN¥18.90 2.79 USD | CN¥19.63 2.9 USD | CN¥7.41B 1.09B USD | 21.33 | CN¥0.89 0.13 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹565.55 6.84 USD |
-0.2
|
₹90.01B 1.09B USD | ₹330.88K 4K USD | ₹563.10 6.81 USD | ₹575.95 6.97 USD | ₹90.01B 1.09B USD | 51.27 | ₹11.03 0.13 USD | ||
Castle Biosciences
CSTL
US
|
$34.20 — |
+3.86
|
$1.04B — | $573.47K — | $32.14 — | $34.70 — | $1.04B — | 0 | -$0.64 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.70 1.73 USD |
-3.62
|
CN¥6.86B 1.01B USD | CN¥7.21M 1.06M USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥6.86B 1.01B USD | 32.50 | CN¥0.36 0.05 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.87 1.46 USD |
-4.55
|
CN¥5.97B 880.48M USD | CN¥26.63M 3.93M USD | CN¥9.75 1.44 USD | CN¥10.26 1.51 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.36 1.38 USD |
-2.9
|
CN¥5.66B 835.07M USD | CN¥11.07M 1.63M USD | CN¥9.27 1.37 USD | CN¥9.60 1.42 USD | CN¥5.66B 835.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.50 1.7 USD |
-5.43
|
CN¥4.61B 679.59M USD | CN¥37.60M 5.55M USD | CN¥11.44 1.69 USD | CN¥12.00 1.77 USD | CN¥4.61B 679.59M USD | 383.33 | CN¥0.03 0.004 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€26.05 30.07 USD |
-0.38
|
€574.81M 663.52M USD | €20.28K 23.41K USD | €25.85 29.84 USD | €26.30 30.36 USD | €574.81M 663.52M USD | 40.70 | €0.64 0.74 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.58 0.52 USD |
+12.66
|
R$3.22B 653.56M USD | R$1.77M 358.75K USD | R$2.30 0.47 USD | R$2.59 0.52 USD | R$3.22B 653.56M USD | 0 | -R$0.71 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥4.00B 589.51M USD | CN¥22.96M 3.39M USD | CN¥6.10 0.9 USD | CN¥6.31 0.93 USD | CN¥4.00B 589.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$839.40M 586.38M USD | A$862.26K 602.35K USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$839.40M 586.38M USD | 56.25 | A$0.04 0.03 USD | ||
Fulgent Genetics
FLGT
US
|
$19.90 — |
-0.1
|
$547.55M — | $312.31K — | $19.57 — | $20.03 — | $547.55M — | 0 | -$2.83 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.31 1.52 USD |
+10.03
|
CN¥3.64B 537.78M USD | CN¥58.16M 8.58M USD | CN¥9.60 1.42 USD | CN¥10.31 1.52 USD | CN¥3.64B 537.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.34 1.38 USD |
-2.61
|
CN¥3.59B 528.97M USD | CN¥4.61M 680.88K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥3.59B 528.97M USD | 54.94 | CN¥0.17 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.84 2.34 USD |
-8.44
|
CN¥3.58B 527.71M USD | CN¥24.91M 3.68M USD | CN¥15.83 2.34 USD | CN¥16.77 2.47 USD | CN¥3.58B 527.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.96 2.07 USD |
+2.42
|
A$552.10M 385.68M USD | A$1.15M 806.33K USD | A$2.86 2 USD | A$2.98 2.08 USD | A$552.10M 385.68M USD | 24.66 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥2.52B 372.26M USD | CN¥3.38M 499.38K USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥2.52B 372.26M USD | 69.88 | CN¥0.09 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹629.65 7.62 USD |
-1.68
|
₹28.14B 340.41M USD | ₹90.62K 1.1K USD | ₹627.20 7.59 USD | ₹647.95 7.84 USD | ₹28.14B 340.41M USD | 35.33 | ₹17.82 0.22 USD | ||
Myriad Genetics
MYGN
US
|
$3.20 — |
-0.62
|
$306.08M — | $1.27M — | $3.12 — | $3.25 — | $306.08M — | 0 | -$1.18 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
+0.75
|
CA$393.36M 291.9M USD | CA$20.26K 15.04K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$393.36M 291.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.97 — |
0
|
$285.92M — | $300.00 — | $1.01 — | $1.01 — | $285.92M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$26.63 — |
+10.82
|
$280.98M — | $272.48K — | $24.11 — | $27.11 — | $280.98M — | 0 | -$3.10 — | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$330.40M 230.81M USD | A$3.91M 2.73M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$330.40M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$290.28M 202.78M USD | A$773.56K 540.38K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$290.28M 202.78M USD | 18.62 | A$0.04 0.03 USD | ||
Exagen
XGN
US
|
$7.92 — |
+1.8
|
$191.86M — | $251.71K — | $7.62 — | $7.99 — | $191.86M — | 0 | -$0.82 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.21 0.15 USD |
0
|
A$260.79M 182.18M USD | A$961.00 671.32 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$260.79M 182.18M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
-1.96
|
NZ$310.46M 177.17M USD | NZ$451.24K 257.51K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$310.46M 177.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.80 7.32 USD |
+0.52
|
PLN 528.53M 134.34M USD | PLN 4.95K 1.26K USD | PLN 28.50 7.24 USD | PLN 28.85 7.33 USD | PLN 528.53M 134.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.93 0.12 USD |
-3.14
|
HK$955.67M 122.19M USD | HK$199.00K 25.44K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$955.67M 122.19M USD | 0 | -HK$0.07 -0.008 USD | ||
Burning Rock Biotech
BNR
US
|
$9.78 — |
-10.19
|
$103.14M — | $4.52K — | $9.11 — | $10.25 — | $103.14M — | 0 | -$0.83 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$3.19B 101.37M USD | NT$29.38K 933.59 USD | NT$61.00 1.94 USD | NT$61.60 1.96 USD | NT$3.19B 101.37M USD | 53.85 | NT$1.14 0.04 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.01 0.61 USD |
-2.9
|
R$458.49M 92.93M USD | R$20.60K 4.18K USD | R$3.01 0.61 USD | R$3.10 0.63 USD | R$458.49M 92.93M USD | 0 | -R$8.93 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.28 0.19 USD |
+2
|
DKK 631.25M 92.55M USD | DKK 609.78K 89.41K USD | DKK 1.23 0.18 USD | DKK 1.28 0.19 USD | DKK 631.25M 92.55M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$600.59M 76.79M USD | HK$190.00K 24.29K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$600.59M 76.79M USD | 0 | -HK$0.07 -0.008 USD | ||
MDxHealth SA
MDXH
US
|
$0.74 — |
+3.21
|
$70.90M — | $391.42K — | $0.71 — | $0.75 — | $70.90M — | 0 | -$0.71 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.22 0.41 USD |
+1.74
|
HK$465.96M 59.58M USD | HK$70.00K 8.95K USD | HK$3.12 0.4 USD | HK$3.22 0.41 USD | HK$465.96M 59.58M USD | 0 | -HK$0.41 -0.05 USD | ||
Precipio
PRPO
US
|
$30.45 — |
+3.47
|
$54.51M — | $69.63K — | $27.00 — | $30.45 — | $54.51M — | 0 | -$0.62 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.55 0.07 USD |
+12.24
|
HK$350.16M 44.77M USD | HK$4.84M 619.05K USD | HK$0.47 0.06 USD | HK$0.58 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Interpace Biosciences
IDXG
US
|
$1.52 — |
-5.4
|
$42.19M — | $3.15K — | $1.47 — | $1.52 — | $42.19M — | 1.69 | $0.90 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 53.74M 40.27M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 52.91M 39.66M USD | SGD 1.50K 1.12K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 52.91M 39.66M USD | 6.90 | SGD 0.05 0.04 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.91 2.2 USD |
+1.33
|
€24.09M 27.81M USD | €652.00 752.63 USD | €1.91 2.2 USD | €1.91 2.2 USD | €24.09M 27.81M USD | 0 | -€0.14 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.11 0.01 USD |
+4.9
|
HK$198.00M 25.32M USD | HK$2.70M 345.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$198.00M 25.32M USD | 0 | HK$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$31.14M 21.75M USD | A$288.98K 201.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.14M 21.75M USD | 0 | -A$0.02 -0.01 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$26.04M 18.19M USD | A$19.72K 13.78K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$26.04M 18.19M USD | 0 | -A$0.06 -0.04 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.81M 16.34M USD | SGD 350.00K 262.31K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.81M 16.34M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$21.38M 14.94M USD | A$11.07K 7.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.94M USD | 0 | -A$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$17.11M 12.69M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$17.11M 12.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.38 0.08 USD |
+4.11
|
MYR 57.35M 12.2M USD | MYR 135.80K 28.88K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 57.35M 12.2M USD | 0 | MYR 0.00 0 USD | ||
Izotropic
IZOZF
US
|
$0.17 — |
+2.41
|
$11.87M — | $10.50K — | $0.17 — | $0.18 — | $11.87M — | 0 | -$0.02 — | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.22 USD |
0
|
A$16.86M 11.78M USD | A$1.63K 1.14K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$16.86M 11.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
