Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (336)
- {{item.name}}
Diagnostics & Research (336)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$658.02 — |
+0.93
|
$243.30B — | $1.58M — | $644.16 — | $661.94 — | $243.30B — | 35.41 | $18.58 — | ||
Danaher
DHR
US
|
$219.81 — |
+1.08
|
$154.52B — | $3.19M — | $217.03 — | $220.86 — | $154.52B — | 39.18 | $5.61 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$208.00 26.6 USD |
-0.48
|
HK$631.26B 80.71B USD | HK$10.64M 1.36M USD | HK$198.50 25.38 USD | HK$211.80 27.08 USD | HK$631.26B 80.71B USD | 25.36 | HK$8.20 1.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.80 23.28 USD |
-2.59
|
CN¥478.91B 70.66B USD | CN¥60.45M 8.92M USD | CN¥151.62 22.37 USD | CN¥162.50 23.98 USD | CN¥478.91B 70.66B USD | 21.94 | CN¥7.19 1.06 USD | ||
Natera
NTRA
US
|
$400.71 — |
+2.54
|
$57.76B — | $1.01M — | $391.51 — | $407.06 — | $57.76B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 572.20 717.67 USD |
+1.56
|
CHF 39.96B 50.13B USD | CHF 77.99K 97.82K USD | CHF 568.40 712.91 USD | CHF 575.80 722.19 USD | CHF 39.96B 50.13B USD | 37.91 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$69.02 — |
+1.13
|
$49.11B — | $2.89K — | $68.45 — | $69.14 — | $49.11B — | 36.32 | $1.90 — | ||
Agilent
A
US
|
$170.54 — |
+1.41
|
$48.08B — | $1.54M — | $168.59 — | $172.19 — | $48.08B — | 33.63 | $5.07 — | ||
IQVIA
IQV
US
|
$259.88 — |
+0.39
|
$42.78B — | $972.31K — | $258.71 — | $263.50 — | $42.78B — | 32.28 | $8.05 — | ||
Waters
WAT
US
|
$433.77 — |
+1.08
|
$42.59B — | $1.12M — | $428.61 — | $437.50 — | $42.59B — | 109.81 | $3.95 — | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.89M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
IDEXX Laboratories
IDXX
US
|
$518.00 — |
+0.95
|
$40.86B — | $466.76K — | $513.15 — | $521.99 — | $40.86B — | 36.40 | $14.23 — | ||
Mettler-Toledo
MTD
US
|
$1,549.99 — |
+1.34
|
$31.06B — | $179.97K — | $1,527.53 — | $1,562.12 — | $31.06B — | 34.93 | $44.37 — | ||
Quest Diagnostics
DGX
US
|
$230.97 — |
+0.07
|
$25.49B — | $775.44K — | $228.56 — | $232.18 — | $25.49B — | 24.51 | $9.42 — | ||
Labcorp
LH
US
|
$312.15 — |
-0.65
|
$25.32B — | $607.85K — | $311.62 — | $318.18 — | $25.32B — | 25.81 | $12.09 — | ||
Guardant Health
GH
US
|
$167.47 — |
+1.15
|
$22.47B — | $1.52M — | $166.03 — | $170.81 — | $22.47B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€77.10 89 USD |
+1.72
|
€17.18B 19.84B USD | €51.63K 59.59K USD | €75.92 87.64 USD | €77.17 89.08 USD | €17.18B 19.84B USD | 33.81 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$612.05 — |
+1.55
|
$17.08B — | $159.76K — | $602.70 — | $620.25 — | $17.08B — | 35.93 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.12 89.02 USD |
+1.88
|
€13.20B 15.23B USD | €197.70K 228.21K USD | €76.08 87.82 USD | €77.26 89.18 USD | €13.20B 15.23B USD | 26.77 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$301.79 — |
+1.27
|
$14.41B — | $679.78K — | $297.45 — | $305.20 — | $14.41B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$164.17 — |
-0.2
|
$12.67B — | $712.87K — | $163.49 — | $169.85 — | $12.67B — | 172.81 | $0.95 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€83.28 96.13 USD |
+3
|
€10.43B 12.04B USD | €233.68K 269.75K USD | €82.00 94.66 USD | €83.55 96.44 USD | €10.43B 12.04B USD | 25.62 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.36 46.58 USD |
+2.23
|
€9.94B 11.47B USD | €418.67K 483.28K USD | €38.96 44.97 USD | €40.73 47.02 USD | €9.94B 11.47B USD | 29.89 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€83.20 96.04 USD |
+3.48
|
€9.81B 11.33B USD | €201.38K 232.46K USD | €82.00 94.66 USD | €83.40 96.27 USD | €9.81B 11.33B USD | 21.33 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.19 46.39 USD |
+1.55
|
€8.30B 9.58B USD | €395.28K 456.28K USD | €39.84 45.99 USD | €40.72 47 USD | €8.30B 9.58B USD | 24.21 | €1.66 1.92 USD | ||
Qiagen
QGEN
US
|
$45.38 — |
+1.91
|
$9.37B — | $1.26M — | $44.81 — | $45.61 — | $9.37B — | 23.03 | $1.97 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.18 8.14 USD |
-0.52
|
CN¥47.51B 7.01B USD | CN¥11.28M 1.66M USD | CN¥52.80 7.79 USD | CN¥55.65 8.21 USD | CN¥47.51B 7.01B USD | 501.63 | CN¥0.11 0.02 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.01 — |
+0.39
|
$6.54B — | $4.72K — | $12.98 — | $13.51 — | $6.54B — | 15.67 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.65 13.03 USD |
-0.27
|
A$9.22B 6.44B USD | A$1.12M 785.72K USD | A$18.47 12.9 USD | A$18.77 13.11 USD | A$9.22B 6.44B USD | 15.16 | A$1.23 0.86 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.60 7.76 USD |
+1.04
|
CN¥39.42B 5.82B USD | CN¥54.51M 8.04M USD | CN¥50.10 7.39 USD | CN¥52.96 7.81 USD | CN¥39.42B 5.82B USD | 39.84 | CN¥1.32 0.19 USD | ||
RadNet
RDNT
US
|
$70.91 — |
+3.96
|
$5.58B — | $507.44K — | $68.13 — | $71.11 — | $5.58B — | 0 | -$0.27 — | ||
Sotera Health
SHC
US
|
$18.06 — |
+1.29
|
$5.15B — | $1.60M — | $17.68 — | $18.23 — | $5.15B — | 31.68 | $0.57 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.04 88.93 USD |
+2.61
|
€4.28B 4.94B USD | €1.92K 2.22K USD | €76.72 88.56 USD | €77.50 89.46 USD | €4.28B 4.94B USD | 24.53 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$44.56 5.7 USD |
+0.77
|
HK$38.37B 4.91B USD | HK$923.70K 118.11K USD | HK$42.38 5.42 USD | HK$45.00 5.75 USD | HK$38.37B 4.91B USD | 371.33 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.42 89.37 USD |
+2.65
|
€3.81B 4.4B USD | €119.02K 137.39K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.81B 4.4B USD | 28.46 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.49 — |
+1.53
|
$4.23B — | $1.52M — | $25.97 — | $26.85 — | $4.23B — | 0 | -$0.42 — | ||
Veracyte
VCYT
US
|
$45.23 — |
+3.74
|
$3.64B — | $966.52K — | $43.50 — | $46.17 — | $3.64B — | 32.30 | $1.40 — | ||
CareDx
CDNA
US
|
$63.67 — |
+2.36
|
$3.29B — | $895.59K — | $62.21 — | $65.13 — | $3.29B — | 30.61 | $2.08 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.73 5.62 USD |
+5.24
|
R$15.07B 3.06B USD | R$6.81M 1.38M USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.07B 3.06B USD | 23.90 | R$1.16 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$31.32 4 USD |
+4.12
|
HK$23.47B 3B USD | HK$9.37M 1.2M USD | HK$27.80 3.55 USD | HK$31.94 4.08 USD | HK$23.47B 3B USD | 21.30 | HK$1.47 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥45.47 6.71 USD |
+3.91
|
CN¥19.02B 2.81B USD | CN¥17.14M 2.53M USD | CN¥42.40 6.26 USD | CN¥45.90 6.77 USD | CN¥19.02B 2.81B USD | 0 | -CN¥1.44 -0.2 USD | ||
NeoGenomics
NEO
US
|
$16.35 — |
+2.06
|
$2.13B — | $1.39M — | $16.00 — | $16.66 — | $2.13B — | 0 | -$0.39 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.82 4.25 USD |
+1.87
|
CN¥13.35B 1.97B USD | CN¥10.60M 1.56M USD | CN¥27.36 4.04 USD | CN¥28.97 4.27 USD | CN¥13.35B 1.97B USD | 131.00 | CN¥0.22 0.03 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.40 3.01 USD |
+3.4
|
CN¥12.75B 1.88B USD | CN¥35.51M 5.24M USD | CN¥18.82 2.78 USD | CN¥20.63 3.04 USD | CN¥12.75B 1.88B USD | 46.36 | CN¥0.44 0.06 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.75 3.49 USD |
+2.29
|
SEK 18.88B 1.84B USD | SEK 255.90K 24.98K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 18.88B 1.84B USD | 54.16 | SEK 0.66 0.06 USD | ||
Personalis
PSNL
US
|
$16.00 — |
-0.37
|
$1.71B — | $1.84M — | $15.97 — | $16.24 — | $1.71B — | 0 | -$1.09 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹347.40 4.2 USD |
+0.4
|
₹139.62B 1.69B USD | ₹379.59K 4.59K USD | ₹344.45 4.17 USD | ₹351.95 4.26 USD | ₹139.62B 1.69B USD | 63.27 | ₹5.49 0.07 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.22 1.06 USD |
+6.75
|
R$6.52B 1.32B USD | R$2.20M 445.62K USD | R$4.85 0.98 USD | R$5.29 1.07 USD | R$6.52B 1.32B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.30 3 USD |
-2.59
|
CN¥7.92B 1.17B USD | CN¥13.32M 1.97M USD | CN¥19.86 2.93 USD | CN¥20.76 3.06 USD | CN¥7.92B 1.17B USD | 24.16 | CN¥0.84 0.12 USD | ||
Castle Biosciences
CSTL
US
|
$34.42 — |
+2.11
|
$1.05B — | $249.08K — | $33.46 — | $34.52 — | $1.05B — | 0 | -$0.64 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.14 1.79 USD |
+1.68
|
CN¥7.12B 1.05B USD | CN¥5.86M 864.18K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥7.12B 1.05B USD | 31.94 | CN¥0.38 0.06 USD | ||
OPKO Health
OPK
US
|
$1.38 — |
+0.73
|
$1.03B — | $1.09M — | $1.37 — | $1.42 — | $1.03B — | 0 | -$0.09 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹499.70 6.05 USD |
-0.26
|
₹79.53B 962.24M USD | ₹346.02K 4.19K USD | ₹490.90 5.94 USD | ₹503.50 6.09 USD | ₹79.53B 962.24M USD | 45.34 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥6.03B 889.4M USD | CN¥16.27M 2.4M USD | CN¥9.41 1.39 USD | CN¥10.06 1.48 USD | CN¥6.03B 889.4M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.58 1.41 USD |
+1.7
|
CN¥5.79B 854.7M USD | CN¥5.63M 831.33K USD | CN¥9.27 1.37 USD | CN¥9.59 1.41 USD | CN¥5.79B 854.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.78 1.74 USD |
+2.97
|
CN¥4.72B 696.14M USD | CN¥17.70M 2.61M USD | CN¥10.93 1.61 USD | CN¥11.87 1.75 USD | CN¥4.72B 696.14M USD | 130.88 | CN¥0.09 0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$21.74 — |
+4.42
|
$598.18M — | $252.91K — | $20.82 — | $21.79 — | $598.18M — | 0 | -$2.82 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥4.05B 598.09M USD | CN¥14.17M 2.09M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥4.05B 598.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥3.99B 589.42M USD | CN¥76.70M 11.32M USD | CN¥9.71 1.43 USD | CN¥11.30 1.67 USD | CN¥3.99B 589.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.31 1.52 USD |
+1.38
|
CN¥3.96B 583.91M USD | CN¥4.66M 687.07K USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥3.96B 583.91M USD | 60.64 | CN¥0.17 0.03 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.50 25.97 USD |
+2.74
|
€496.48M 573.1M USD | €35.69K 41.2K USD | €21.90 25.28 USD | €22.70 26.2 USD | €496.48M 573.1M USD | 35.15 | €0.64 0.74 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.15 1.5 USD |
+0.94
|
A$803.45M 561.26M USD | A$404.13K 282.31K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$803.45M 561.26M USD | 35.83 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.47 2.43 USD |
+1.79
|
CN¥3.72B 548.69M USD | CN¥11.16M 1.65M USD | CN¥15.31 2.26 USD | CN¥16.54 2.44 USD | CN¥3.72B 548.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.31 — |
+2.62
|
$412.25M — | $1.37M — | $4.15 — | $4.40 — | $412.25M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.68B 395.93M USD | CN¥4.39M 647.61K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.68B 395.93M USD | 74.33 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.94 2.05 USD |
+5
|
A$548.37M 383.07M USD | A$987.72K 689.99K USD | A$2.80 1.95 USD | A$3.00 2.1 USD | A$548.37M 383.07M USD | 24.50 | A$0.12 0.08 USD | ||
Biodesix
BDSX
US
|
$26.02 — |
+1.52
|
$274.54M — | $46.73K — | $25.63 — | $26.64 — | $274.54M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$325.84M 241.8M USD | CA$20.90K 15.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Exagen
XGN
US
|
$8.42 — |
+3.06
|
$203.98M — | $251.15K — | $8.04 — | $8.55 — | $203.98M — | 0 | -$0.83 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$290.28M 202.78M USD | A$62.17K 43.43K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$290.28M 202.78M USD | 37.25 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$283.21M 197.84M USD | A$799.11K 558.23K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+3.27
|
$163.36M — | $7.69K — | $15.12 — | $15.82 — | $163.36M — | 0 | -$0.80 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$346.85K 197.94K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$934.40M 119.47M USD | HK$281.50K 35.99K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$934.40M 119.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.20 5.39 USD |
-3.2
|
PLN 389.06M 98.89M USD | PLN 39.47K 10.03K USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 389.06M 98.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$736.59M 94.18M USD | HK$640.00K 81.83K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$736.59M 94.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.03 0.61 USD |
-0.98
|
R$461.54M 93.55M USD | R$55.10K 11.17K USD | R$3.03 0.61 USD | R$3.10 0.63 USD | R$461.54M 93.55M USD | 0 | -R$8.91 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.93
|
DKK 529.75M 77.67M USD | DKK 116.51K 17.08K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 529.75M 77.67M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.06 USD |
-3.81
|
HK$490.49M 62.72M USD | HK$20.00K 2.56K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$490.49M 62.72M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.59 — |
+1.58
|
$56.27M — | $48.11K — | $0.57 — | $0.60 — | $56.27M — | 0 | -$0.70 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
+9.37
|
SGD 60.67M 45.47M USD | SGD 1.71M 1.28M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 60.67M 45.47M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 1.00K 749.46 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
Precipio
PRPO
US
|
$23.12 — |
-0.3
|
$41.39M — | $22.20K — | $22.96 — | $23.82 — | $41.39M — | 0 | -$0.64 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$305.59M 39.07M USD | HK$840.00K 107.4K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-0.29
|
€21.82M 25.19M USD | €14.73K 17K USD | €1.73 2 USD | €1.80 2.08 USD | €21.82M 25.19M USD | 0 | -€0.14 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.18M 23.18M USD | A$104.93K 73.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$26.54M 18.54M USD | A$216.34K 151.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.54M 18.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.25M 17.43M USD | SGD 2.00K 1.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.25M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$21.82M 15.24M USD | A$88.40K 61.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$21.82M 15.24M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$19.08M 13.33M USD | A$16.56K 11.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.08M 13.33M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 52.83M 11.23M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 52.83M 11.23M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$78.63M 10.05M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$78.63M 10.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$12.30M 9.12M USD | CA$1.97K 1.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.30M 9.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
0
|
$8.39M — | $15.00K — | $0.12 — | $0.13 — | $8.39M — | 0 | -$0.02 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.46 — |
-7.93
|
$8.19M — | $23.05K — | $5.32 — | $6.01 — | $8.19M — | 0 | -$6.26 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 13.00 | HK$0.01 0.001 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$7.03M 5.22M USD | CA$185.46K 137.62K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
