Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Healthcare (326)
Diagnostics & Research (326)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thermo Fisher Scientific
TMO
US
|
$697.00 — |
-1.72
|
$258.25B — | $2.09M — | $691.74 — | $711.79 — | $258.25B — | 36.76 | $18.96 — |
|
|
Danaher
DHR
US
|
$232.23 — |
-2
|
$163.25B — | $3.75M — | $230.46 — | $238.38 — | $163.25B — | 38.44 | $6.04 — |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$185.40 23.71 USD |
-2.98
|
HK$562.67B 71.94B USD | HK$7.98M 1.02M USD | HK$184.60 23.6 USD | HK$193.70 24.77 USD | HK$562.67B 71.94B USD | 18.26 | HK$10.15 1.3 USD | ||
WuXi AppTec
WUXAY
US
|
$23.59 — |
-2.9
|
$71.58B — | $100.00 — | $23.56 — | $23.56 — | $71.58B — | 18.14 | $1.30 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥142.01 20.95 USD |
-0.62
|
CN¥430.99B 63.59B USD | CN¥41.80M 6.17M USD | CN¥139.33 20.56 USD | CN¥147.50 21.76 USD | CN¥430.99B 63.59B USD | 15.86 | CN¥8.95 1.32 USD | ||
Natera
NTRA
US
|
$414.30 — |
-4.98
|
$59.72B — | $2.43M — | $408.32 — | $431.26 — | $59.72B — | 0 | -$1.35 — |
|
|
Lonza Group AG
LONN.SW
CH
|
CHF 644.20 807.98 USD |
+0.53
|
CHF 44.99B 56.43B USD | CHF 179.85K 225.58K USD | CHF 642.20 805.47 USD | CHF 650.00 815.25 USD | CHF 44.99B 56.43B USD | 42.69 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$77.84 — |
+0.35
|
$55.39B — | $1.98K — | $77.67 — | $78.38 — | $55.39B — | 40.96 | $1.90 — |
|
|
Agilent
A
US
|
$174.87 — |
-3.47
|
$49.30B — | $2.76M — | $173.38 — | $180.80 — | $49.30B — | 34.49 | $5.07 — |
|
|
Waters
WAT
US
|
$462.72 — |
-3.61
|
$45.43B — | $1.34M — | $458.85 — | $479.60 — | $45.43B — | 117.14 | $3.95 — |
|
|
IQVIA
IQV
US
|
$267.33 — |
-2.81
|
$44.06B — | $1.15M — | $263.21 — | $274.70 — | $44.06B — | 32.52 | $8.22 — |
|
|
IDEXX Laboratories
IDXX
US
|
$551.21 — |
-4.3
|
$43.48B — | $1.12M — | $540.61 — | $586.00 — | $43.48B — | 38.73 | $14.23 — |
|
|
Illumina
ILMN
US
|
$235.99 — |
-18.64
|
$35.63B — | $5.39M — | $231.18 — | $256.06 — | $35.63B — | 44.02 | $5.36 — |
|
|
Mettler-Toledo
MTD
US
|
$1,674.81 — |
-2.55
|
$33.56B — | $189.42K — | $1,671.67 — | $1,717.96 — | $33.56B — | 37.74 | $44.37 — |
|
|
Labcorp
LH
US
|
$361.39 — |
-1.84
|
$29.34B — | $773.33K — | $358.73 — | $370.97 — | $29.34B — | 29.62 | $12.20 — |
|
|
Quest Diagnostics
DGX
US
|
$251.82 — |
-0.43
|
$27.79B — | $915.57K — | $250.95 — | $256.99 — | $27.79B — | 25.08 | $10.04 — |
|
|
Guardant Health
GH
US
|
$178.80 — |
-3.51
|
$23.99B — | $1.50M — | $175.44 — | $185.65 — | $23.99B — | 0 | -$3.50 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€87.54 101.05 USD |
+0.51
|
€19.51B 22.52B USD | €19.82K 22.87K USD | €87.36 100.84 USD | €88.64 102.32 USD | €19.51B 22.52B USD | 38.39 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$652.01 — |
-3.77
|
$18.24B — | $219.43K — | $648.11 — | $677.85 — | $18.24B — | 36.20 | $18.01 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€87.72 101.26 USD |
+0.73
|
€15.01B 17.33B USD | €329.16K 379.96K USD | €87.36 100.84 USD | €88.74 102.44 USD | €15.01B 17.33B USD | 30.45 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$359.41 — |
-4.44
|
$17.16B — | $1.48M — | $351.98 — | $374.40 — | $17.16B — | 0 | -$4.80 — |
|
|
ICON
ICLR
US
|
$211.36 — |
-1.91
|
$15.83B — | $2.58M — | $207.01 — | $212.79 — | $15.83B — | 84.54 | $2.50 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€90.75 104.76 USD |
+0.89
|
€11.36B 13.12B USD | €1.91K 2.2K USD | €90.35 104.29 USD | €92.00 106.2 USD | €11.36B 13.12B USD | 27.92 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.08 52.04 USD |
-0.03
|
€11.10B 12.81B USD | €133.14K 153.69K USD | €45.02 51.96 USD | €45.17 52.14 USD | €11.10B 12.81B USD | 33.39 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€90.50 104.47 USD |
+0.39
|
€10.67B 12.32B USD | €148.16K 171.03K USD | €90.35 104.29 USD | €91.95 106.14 USD | €10.67B 12.32B USD | 23.20 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.09 52.05 USD |
+0.09
|
€9.31B 10.75B USD | €922.08K 1.06M USD | €45.02 51.97 USD | €45.20 52.18 USD | €9.31B 10.75B USD | 26.68 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$50.22 — |
-0.24
|
$10.37B — | $4.17M — | $50.08 — | $50.39 — | $10.37B — | 25.49 | $1.97 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.61 — |
+1.8
|
$6.84B — | $1.53K — | $13.63 — | $13.65 — | $6.84B — | 16.39 | $0.83 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.57 13.67 USD |
+2.62
|
A$9.67B 6.76B USD | A$1.61M 1.12M USD | A$18.97 13.25 USD | A$19.57 13.67 USD | A$9.67B 6.76B USD | 15.91 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥49.67 7.33 USD |
+3.07
|
CN¥42.47B 6.27B USD | CN¥16.83M 2.48M USD | CN¥47.72 7.04 USD | CN¥53.39 7.88 USD | CN¥42.47B 6.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
RadNet
RDNT
US
|
$73.49 — |
-0.22
|
$5.78B — | $571.70K — | $71.92 — | $74.25 — | $5.78B — | 0 | -$0.27 — |
|
|
Sotera Health
SHC
US
|
$18.15 — |
-2.94
|
$5.18B — | $3.45M — | $17.88 — | $18.74 — | $5.18B — | 31.84 | $0.57 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€80.38 92.79 USD |
-0.12
|
€4.46B 5.15B USD | €2.10K 2.42K USD | €80.10 92.46 USD | €81.00 93.5 USD | €4.46B 5.15B USD | 25.59 | €3.14 3.62 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.05 6.65 USD |
-1.59
|
CN¥33.76B 4.98B USD | CN¥42.71M 6.3M USD | CN¥42.46 6.26 USD | CN¥48.24 7.12 USD | CN¥33.76B 4.98B USD | 29.44 | CN¥1.53 0.23 USD | ||
CareDx
CDNA
US
|
$87.41 — |
+22.22
|
$4.59B — | $3.55M — | $81.22 — | $90.87 — | $4.59B — | 36.88 | $2.37 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€80.56 92.99 USD |
-0.05
|
€3.97B 4.58B USD | €92.27K 106.51K USD | €80.00 92.35 USD | €81.28 93.82 USD | €3.97B 4.58B USD | 29.61 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.64 — |
-5.43
|
$4.25B — | $4.26M — | $26.17 — | $27.97 — | $4.25B — | 0 | -$0.41 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$37.92 4.85 USD |
-0.21
|
HK$32.43B 4.15B USD | HK$1.05M 133.72K USD | HK$36.50 4.67 USD | HK$40.32 5.16 USD | HK$32.43B 4.15B USD | 0 | -HK$0.53 -0.06 USD | ||
Veracyte
VCYT
US
|
$50.01 — |
-4.14
|
$4.02B — | $1.02M — | $49.65 — | $51.93 — | $4.02B — | 35.72 | $1.40 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.92 5.45 USD |
-3.83
|
CN¥15.44B 2.28B USD | CN¥11.64M 1.72M USD | CN¥36.62 5.4 USD | CN¥39.75 5.86 USD | CN¥15.44B 2.28B USD | 0 | -CN¥1.31 -0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.47 4.15 USD |
-1.3
|
R$11.13B 2.26B USD | R$8.41M 1.7M USD | R$19.95 4.04 USD | R$20.62 4.18 USD | R$11.13B 2.26B USD | 17.64 | R$1.16 0.24 USD | ||
NeoGenomics
NEO
US
|
$17.38 — |
-3.07
|
$2.25B — | $1.46M — | $17.09 — | $18.14 — | $2.25B — | 0 | -$0.24 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.88 2.93 USD |
-1.55
|
HK$17.15B 2.19B USD | HK$6.75M 862.92K USD | HK$22.18 2.84 USD | HK$24.60 3.15 USD | HK$17.15B 2.19B USD | 13.14 | HK$1.74 0.22 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.15 4.02 USD |
+0.73
|
SEK 21.73B 2.12B USD | SEK 205.78K 20.09K USD | SEK 40.65 3.97 USD | SEK 41.30 4.03 USD | SEK 21.73B 2.12B USD | 54.14 | SEK 0.76 0.07 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹402.70 4.87 USD |
+1.03
|
₹161.85B 1.96B USD | ₹1.65M 19.97K USD | ₹391.60 4.74 USD | ₹410.25 4.96 USD | ₹161.85B 1.96B USD | 87.16 | ₹4.62 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥27.49 4.06 USD |
-3.85
|
CN¥12.73B 1.88B USD | CN¥16.98M 2.5M USD | CN¥27.08 4 USD | CN¥29.13 4.3 USD | CN¥12.73B 1.88B USD | 45.06 | CN¥0.61 0.09 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.22 2.98 USD |
-0.64
|
CN¥12.64B 1.86B USD | CN¥59.75M 8.82M USD | CN¥19.43 2.87 USD | CN¥21.90 3.23 USD | CN¥12.64B 1.86B USD | 26.25 | CN¥0.77 0.11 USD | ||
Personalis
PSNL
US
|
$15.82 — |
-0.66
|
$1.69B — | $2.36M — | $15.64 — | $15.90 — | $1.69B — | 0 | -$1.09 — |
|
|
OPKO Health
OPK
US
|
$1.66 — |
0
|
$1.24B — | $2.15M — | $1.64 — | $1.69 — | $1.24B — | 0 | -$0.09 — |
|
|
Castle Biosciences
CSTL
US
|
$37.16 — |
-3.51
|
$1.14B — | $334.26K — | $36.73 — | $38.43 — | $1.14B — | 0 | -$0.64 — |
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.09 2.82 USD |
-3.54
|
CN¥7.45B 1.1B USD | CN¥9.76M 1.44M USD | CN¥19.09 2.82 USD | CN¥19.97 2.95 USD | CN¥7.45B 1.1B USD | 22.19 | CN¥0.86 0.13 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥7.30B 1.08B USD | CN¥9.16M 1.35M USD | CN¥12.26 1.81 USD | CN¥12.68 1.87 USD | CN¥7.30B 1.08B USD | 28.97 | CN¥0.43 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹456.30 5.52 USD |
-11.48
|
₹72.63B 878.67M USD | ₹6.05M 73.2K USD | ₹445.30 5.39 USD | ₹503.50 6.09 USD | ₹72.63B 878.67M USD | 41.51 | ₹10.99 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.16 1.35 USD |
-5.86
|
CN¥5.54B 817.14M USD | CN¥34.48M 5.09M USD | CN¥9.13 1.35 USD | CN¥10.00 1.48 USD | CN¥5.54B 817.14M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.98 1.32 USD |
-0.22
|
CN¥5.43B 801.17M USD | CN¥5.18M 764.28K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥5.43B 801.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.98 0.6 USD |
+1.02
|
R$3.72B 754.9M USD | R$2.03M 412.42K USD | R$2.81 0.57 USD | R$3.06 0.62 USD | R$3.72B 754.9M USD | 0 | -R$0.71 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
-3.41
|
€530.68M 612.58M USD | €22.01K 25.41K USD | €23.85 27.53 USD | €24.70 28.51 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
Myriad Genetics
MYGN
US
|
$6.35 — |
-4.8
|
$607.38M — | $1.50M — | $6.29 — | $6.66 — | $607.38M — | 0 | -$1.18 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥4.07B 599.82M USD | CN¥25.59M 3.78M USD | CN¥9.43 1.39 USD | CN¥11.05 1.63 USD | CN¥4.07B 599.82M USD | 101.49 | CN¥0.10 0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$20.62 — |
-4.89
|
$567.37M — | $201.37K — | $20.55 — | $21.50 — | $567.37M — | 0 | -$2.82 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.59 2.45 USD |
+2.09
|
CN¥3.75B 552.69M USD | CN¥22.47M 3.32M USD | CN¥15.66 2.31 USD | CN¥16.71 2.47 USD | CN¥3.75B 552.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.73 0.85 USD |
-1.72
|
CN¥3.70B 546.58M USD | CN¥16.61M 2.45M USD | CN¥5.63 0.83 USD | CN¥6.02 0.89 USD | CN¥3.70B 546.58M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥3.64B 537.47M USD | CN¥7.81M 1.15M USD | CN¥9.37 1.38 USD | CN¥9.90 1.46 USD | CN¥3.64B 537.47M USD | 36.50 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.21 1.36 USD |
-4.56
|
CN¥3.26B 480.4M USD | CN¥34.87M 5.15M USD | CN¥8.92 1.32 USD | CN¥10.18 1.5 USD | CN¥3.26B 480.4M USD | 0 | -CN¥0.70 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.77 1.23 USD |
-0.56
|
A$659.58M 460.76M USD | A$3.67M 2.57M USD | A$1.70 1.18 USD | A$1.78 1.24 USD | A$659.58M 460.76M USD | 29.41 | A$0.06 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.30 2.31 USD |
+1.85
|
A$615.51M 429.98M USD | A$595.41K 415.94K USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$615.51M 429.98M USD | 27.50 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.69 0.84 USD |
-3.07
|
CN¥2.28B 336.75M USD | CN¥3.21M 473.41K USD | CN¥5.69 0.84 USD | CN¥5.97 0.88 USD | CN¥2.28B 336.75M USD | 63.22 | CN¥0.09 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+2.06
|
A$359.46M 251.11M USD | A$4.09M 2.86M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$359.46M 251.11M USD | 0 | -A$0.56 -0.3 USD | ||
Biodesix
BDSX
US
|
$23.25 — |
-5.93
|
$245.37M — | $67.15K — | $22.70 — | $25.03 — | $245.37M — | 0 | -$3.10 — |
|
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.03 0.76 USD |
+10.75
|
CA$302.36M 224.37M USD | CA$99.61K 73.92K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$302.36M 224.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.73 — |
+11.2
|
$215.76M — | $1.00K — | $0.70 — | $0.70 — | $215.76M — | 0 | -$0.09 — |
|
|
Exagen
XGN
US
|
$8.59 — |
-1.26
|
$208.10M — | $393.70K — | $8.28 — | $8.61 — | $208.10M — | 0 | -$0.81 — |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
0
|
A$280.54M 195.97M USD | A$114.70K 80.13K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$280.54M 195.97M USD | 36.00 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$596.77K 340.56K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$107.46K 75.06K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$10.90 — |
-3.24
|
$114.96M — | $11.71K — | $10.29 — | $11.00 — | $114.96M — | 0 | -$0.80 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$889.35M 113.71M USD | HK$60.50K 7.74K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$889.35M 113.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.80 4.27 USD |
+0.84
|
PLN 308.31M 78.36M USD | PLN 80.84K 20.55K USD | PLN 16.30 4.14 USD | PLN 17.50 4.45 USD | PLN 308.31M 78.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.48 0.5 USD |
+0.81
|
R$377.76M 76.57M USD | R$89.80K 18.2K USD | R$2.22 0.45 USD | R$2.53 0.51 USD | R$377.76M 76.57M USD | 0 | -R$8.91 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.02 0.15 USD |
-0.49
|
DKK 505.00M 74.04M USD | DKK 288.08K 42.24K USD | DKK 1.01 0.15 USD | DKK 1.05 0.15 USD | DKK 505.00M 74.04M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.47 0.06 USD |
-4.08
|
HK$456.49M 58.37M USD | HK$85.00K 10.87K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$456.49M 58.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.25 0.03 USD |
-7.55
|
HK$440.16M 56.28M USD | HK$161.00K 20.59K USD | HK$0.21 0.03 USD | HK$0.35 0.04 USD | HK$440.16M 56.28M USD | 0 | -HK$0.04 -0.005 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 52.15M 39.08M USD | SGD 2.00K 1.5K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$302.41M 38.67M USD | HK$330.00K 42.19K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Precipio
PRPO
US
|
$18.10 — |
-6.46
|
$32.40M — | $25.90K — | $17.99 — | $19.83 — | $32.40M — | 0 | -$0.64 — |
|
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 41.60M 31.18M USD | SGD 210.00K 157.39K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.60M 31.18M USD | 0 | SGD 0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.62 1.86 USD |
-1.22
|
€20.37M 23.51M USD | €1.00K 1.16K USD | €1.60 1.85 USD | €1.65 1.9 USD | €20.37M 23.51M USD | 0 | -€0.14 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$30.97M 21.63M USD | A$48.00 33.53 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.97M 21.63M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
MDxHealth
MDXH
US
|
$0.16 — |
-9.88
|
$15.58M — | $1.56M — | $0.16 — | $0.19 — | $15.58M — | 0 | -$0.70 — |
|
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.29M 15.57M USD | A$90.84K 63.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.29M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.65 0.08 USD |
-10.96
|
HK$120.28M 15.38M USD | HK$131.60K 16.83K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$120.28M 15.38M USD | 65.00 | HK$0.01 0.001 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.76M 14.81M USD | SGD 336.00K 251.82K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.00M 13.28M USD | A$4.00K 2.79K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
+4.55
|
A$18.77M 13.11M USD | A$9.27K 6.48K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$17.72M 12.38M USD | A$184.34K 128.78K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.72M 12.38M USD | 0 | -A$0.06 -0.04 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 47.54M 10.11M USD | MYR 37.80K 8.04K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 47.54M 10.11M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.07 0.0084 USD |
+4.76
|
HK$65.69M 8.4M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$65.69M 8.4M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
0
|
$7.52M — | $28.50K — | $0.10 — | $0.10 — | $7.52M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
