Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (337)
- {{item.name}}
Diagnostics & Research (337)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$628.74 — |
-0.08
|
$232.47B — | $1.73M — | $615.97 — | $629.11 — | $232.47B — | 33.89 | $18.55 — | ||
Danaher
DHR
US
|
$215.11 — |
-1.71
|
$151.22B — | $2.51M — | $213.88 — | $218.32 — | $151.22B — | 39.03 | $5.51 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.80 25.67 USD |
+1.57
|
HK$599.14B 76.61B USD | HK$2.16M 275.64K USD | HK$195.90 25.05 USD | HK$201.60 25.78 USD | HK$599.14B 76.61B USD | 23.34 | HK$8.60 1.1 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥159.29 23.5 USD |
+2.21
|
CN¥475.28B 70.13B USD | CN¥38.90M 5.74M USD | CN¥154.10 22.74 USD | CN¥159.76 23.57 USD | CN¥475.28B 70.13B USD | 21.55 | CN¥7.39 1.09 USD | ||
Lonza Group AG
LZAGY
US
|
$73.28 — |
-0.8
|
$52.14B — | $37.14K — | $72.89 — | $73.37 — | $52.14B — | 37.77 | $1.94 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 587.80 737.24 USD |
-0.74
|
CHF 41.05B 51.49B USD | CHF 100.69K 126.28K USD | CHF 584.80 733.48 USD | CHF 593.00 743.76 USD | CHF 41.05B 51.49B USD | 37.87 | CHF 15.52 19.47 USD | ||
Natera
NTRA
US
|
$327.72 — |
-1.3
|
$47.24B — | $1.22M — | $321.59 — | $329.54 — | $47.24B — | 0 | -$1.34 — | ||
IDEXX Laboratories
IDXX
US
|
$559.51 — |
+0.46
|
$44.14B — | $382.91K — | $554.29 — | $562.19 — | $44.14B — | 39.07 | $14.32 — | ||
Agilent
A
US
|
$153.43 — |
-3.5
|
$43.33B — | $3.95M — | $152.17 — | $157.66 — | $43.33B — | 31.96 | $4.80 — | ||
IQVIA
IQV
US
|
$260.24 — |
+0.16
|
$42.84B — | $1.11M — | $255.79 — | $261.88 — | $42.84B — | 130.12 | $2.00 — | ||
Waters
WAT
US
|
$410.75 — |
+0.01
|
$40.33B — | $600.29K — | $401.60 — | $411.17 — | $40.33B — | 104.25 | $3.94 — | ||
Illumina
ILMN
US
|
$223.22 — |
+1.74
|
$33.71B — | $2.25M — | $212.37 — | $223.97 — | $33.71B — | 40.95 | $5.45 — | ||
Mettler-Toledo
MTD
US
|
$1,398.89 — |
+0.26
|
$28.03B — | $164.01K — | $1,385.67 — | $1,419.10 — | $28.03B — | 31.44 | $44.48 — | ||
Labcorp
LH
US
|
$339.34 — |
+0.89
|
$27.52B — | $466.29K — | $334.40 — | $339.69 — | $27.52B — | 27.86 | $12.18 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$243.87 — |
-0.21
|
$26.92B — | $837.68K — | $242.46 — | $245.93 — | $26.92B — | 25.91 | $9.41 — | ||
Guardant Health
GH
US
|
$163.18 — |
-4.4
|
$21.90B — | $2.21M — | $162.00 — | $167.48 — | $21.90B — | 0 | -$3.36 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€72.40 83.57 USD |
0
|
€16.14B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.14B 18.63B USD | 31.75 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$620.03 — |
-0.12
|
$17.31B — | $185.03K — | $612.00 — | $622.49 — | $17.31B — | 36.49 | $16.99 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€73.26 84.57 USD |
+0.58
|
€12.63B 14.58B USD | €140.83K 162.56K USD | €72.00 83.11 USD | €73.44 84.77 USD | €12.63B 14.58B USD | 25.43 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$298.58 — |
+1.15
|
$14.25B — | $786.06K — | $290.73 — | $299.00 — | $14.25B — | 0 | -$4.87 — | ||
ICON Public Limited Company
ICLR
US
|
$173.48 — |
+0.73
|
$13.38B — | $420.65K — | $168.38 — | $174.44 — | $13.38B — | 262.84 | $0.66 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€74.53 86.03 USD |
+0.13
|
€9.33B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33B 10.77B USD | 22.93 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.06 42.78 USD |
-1.76
|
€9.13B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.13B 10.53B USD | 27.45 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.35 85.82 USD |
-0.2
|
€8.77B 10.12B USD | €128.05K 147.82K USD | €74.35 85.82 USD | €75.50 87.15 USD | €8.77B 10.12B USD | 19.06 | €3.90 4.5 USD | ||
Twist Bioscience
TWST
US
|
$140.80 — |
-3.29
|
$8.83B — | $1.80M — | $137.37 — | $145.41 — | $8.83B — | 0 | -$2.15 — | ||
Qiagen N.V.
QIA.DE
DE
|
€36.41 42.02 USD |
-3.09
|
€7.52B 8.68B USD | €1.37M 1.59M USD | €35.96 41.51 USD | €39.40 45.48 USD | €7.52B 8.68B USD | 21.66 | €1.68 1.94 USD | ||
Qiagen
QGEN
US
|
$41.78 — |
-5.2
|
$8.63B — | $8.62M — | $41.42 — | $44.06 — | $8.63B — | 22.46 | $1.86 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.40 — |
+2.12
|
$7.74B — | $611.00 — | $15.05 — | $15.36 — | $7.74B — | 17.30 | $0.89 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.84 14.55 USD |
-2.82
|
A$10.30B 7.19B USD | A$1.44M 1M USD | A$20.80 14.53 USD | A$21.34 14.91 USD | A$10.30B 7.19B USD | 16.93 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.34 7.58 USD |
+4.43
|
CN¥44.21B 6.52B USD | CN¥12.65M 1.87M USD | CN¥48.63 7.18 USD | CN¥51.74 7.63 USD | CN¥44.21B 6.52B USD | 56.41 | CN¥0.91 0.13 USD | ||
RadNet
RDNT
US
|
$74.69 — |
-2.77
|
$5.88B — | $549.18K — | $74.01 — | $77.50 — | $5.88B — | 0 | -$0.25 — | ||
Sotera Health Company
SHC
US
|
$19.17 — |
-2.04
|
$5.47B — | $1.99M — | $18.98 — | $19.52 — | $5.47B — | 34.23 | $0.56 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥47.47 7 USD |
+2.33
|
CN¥35.57B 5.25B USD | CN¥23.83M 3.52M USD | CN¥45.20 6.67 USD | CN¥47.69 7.04 USD | CN¥35.57B 5.25B USD | 70.85 | CN¥0.67 0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.04 5.12 USD |
+5.42
|
HK$34.48B 4.41B USD | HK$1.03M 131.34K USD | HK$37.84 4.84 USD | HK$40.30 5.15 USD | HK$34.48B 4.41B USD | 37.77 | HK$1.06 0.14 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.48 87.13 USD |
+0.45
|
€3.73B 4.31B USD | €125.24K 144.57K USD | €74.90 86.46 USD | €76.10 87.84 USD | €3.73B 4.31B USD | 27.75 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.55 — |
-1.69
|
$4.08B — | $1.69M — | $25.10 — | $25.99 — | $4.08B — | 0 | -$0.39 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,885.60 22.81 USD |
+0.1
|
₹315.41B 3.82B USD | ₹25.00K 302.41 USD | ₹1,883.10 22.78 USD | ₹1,899.10 22.98 USD | ₹315.41B 3.82B USD | 58.21 | ₹32.39 0.39 USD | ||
Veracyte
VCYT
US
|
$41.47 — |
-1.99
|
$3.33B — | $1.16M — | $41.02 — | $42.07 — | $3.33B — | 30.27 | $1.37 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.86 6.03 USD |
-2.48
|
CN¥17.09B 2.52B USD | CN¥8.55M 1.26M USD | CN¥40.39 5.96 USD | CN¥42.20 6.23 USD | CN¥17.09B 2.52B USD | 0 | -CN¥1.38 -0.2 USD | ||
CareDx
CDNA
US
|
$47.50 — |
-2.28
|
$2.46B — | $769.37K — | $46.95 — | $48.51 — | $2.46B — | 23.39 | $2.03 — | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.88 3.18 USD |
+3.58
|
HK$18.64B 2.38B USD | HK$2.80M 358.02K USD | HK$23.52 3.01 USD | HK$25.18 3.22 USD | HK$18.64B 2.38B USD | 31.89 | HK$0.78 0.1 USD | ||
NeoGenomics
NEO
US
|
$16.41 — |
-3.36
|
$2.14B — | $1.09M — | $16.28 — | $16.80 — | $2.14B — | 0 | -$0.38 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$18.57 3.76 USD |
-0.59
|
R$10.10B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10B 2.05B USD | 16.00 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.50 4.35 USD |
-0.77
|
CN¥13.67B 2.02B USD | CN¥8.54M 1.26M USD | CN¥28.91 4.27 USD | CN¥29.81 4.4 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹401.35 4.86 USD |
+0.7
|
₹161.54B 1.95B USD | ₹92.30K 1.12K USD | ₹396.25 4.79 USD | ₹402.85 4.87 USD | ₹161.54B 1.95B USD | 72.97 | ₹5.50 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.35 3.45 USD |
+1.43
|
SEK 18.66B 1.82B USD | SEK 144.02K 14.06K USD | SEK 34.35 3.35 USD | SEK 35.50 3.47 USD | SEK 18.66B 1.82B USD | 45.32 | SEK 0.78 0.08 USD | ||
Personalis
PSNL
US
|
$17.06 — |
-7.18
|
$1.82B — | $4.79M — | $16.79 — | $17.43 — | $1.82B — | 0 | -$1.01 — | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.28 2.84 USD |
-2.72
|
CN¥12.05B 1.78B USD | CN¥23.14M 3.41M USD | CN¥18.82 2.78 USD | CN¥19.85 2.93 USD | CN¥12.05B 1.78B USD | 43.81 | CN¥0.44 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹590.45 7.14 USD |
+1.11
|
₹93.98B 1.14B USD | ₹86.56K 1.05K USD | ₹583.00 7.05 USD | ₹595.00 7.2 USD | ₹93.98B 1.14B USD | 53.53 | ₹11.03 0.13 USD | ||
OPKO Health
OPK
US
|
$1.48 — |
0
|
$1.10B — | $1.92M — | $1.47 — | $1.51 — | $1.10B — | 0 | -$0.07 — | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.00 2.66 USD |
-2.23
|
CN¥7.02B 1.04B USD | CN¥10.22M 1.51M USD | CN¥17.62 2.6 USD | CN¥18.28 2.7 USD | CN¥7.02B 1.04B USD | 20.22 | CN¥0.89 0.13 USD | ||
Castle Biosciences
CSTL
US
|
$33.47 — |
-2.13
|
$1.02B — | $356.87K — | $31.70 — | $34.53 — | $1.02B — | 0 | -$0.63 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.57 1.71 USD |
+0.52
|
CN¥6.78B 1B USD | CN¥2.76M 407.94K USD | CN¥11.36 1.68 USD | CN¥11.59 1.71 USD | CN¥6.78B 1B USD | 30.44 | CN¥0.38 0.06 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥5.83B 859.96M USD | CN¥5.36M 790.55K USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥5.83B 859.96M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.31 1.37 USD |
+1.86
|
CN¥5.63B 830.61M USD | CN¥3.69M 543.81K USD | CN¥9.06 1.34 USD | CN¥9.32 1.38 USD | CN¥5.63B 830.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥4.59B 677.23M USD | CN¥19.62M 2.9M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥4.59B 677.23M USD | 127.33 | CN¥0.09 0.01 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.63 0.53 USD |
+1.94
|
R$3.29B 666.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.23M USD | 0 | -R$0.72 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.80 29.78 USD |
-0.96
|
€569.29M 657.15M USD | €18.52K 21.37K USD | €25.50 29.44 USD | €26.45 30.53 USD | €569.29M 657.15M USD | 40.31 | €0.64 0.74 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.41 1.68 USD |
+5.7
|
A$899.09M 628.08M USD | A$994.43K 694.68K USD | A$2.19 1.53 USD | A$2.46 1.72 USD | A$899.09M 628.08M USD | 60.25 | A$0.04 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.08 0.9 USD |
+1.84
|
CN¥3.93B 579.97M USD | CN¥7.98M 1.18M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥3.93B 579.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fulgent Genetics
FLGT
US
|
$19.45 — |
-2.26
|
$535.17M — | $259.91K — | $19.20 — | $19.89 — | $535.17M — | 0 | -$2.76 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.38 1.38 USD |
+1.63
|
CN¥3.60B 531.24M USD | CN¥2.35M 346.99K USD | CN¥9.13 1.35 USD | CN¥9.42 1.39 USD | CN¥3.60B 531.24M USD | 55.17 | CN¥0.17 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.38 2.27 USD |
+2.06
|
CN¥3.47B 512.38M USD | CN¥9.13M 1.35M USD | CN¥14.69 2.17 USD | CN¥15.46 2.28 USD | CN¥3.47B 512.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.40 1.39 USD |
-3.09
|
CN¥3.32B 490.31M USD | CN¥29.84M 4.4M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.32B 490.31M USD | 0 | -CN¥0.60 -0.08 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.97 2.07 USD |
-0.67
|
A$553.96M 386.98M USD | A$466.98K 326.22K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$553.96M 386.98M USD | 24.75 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.35 0.94 USD |
+1.6
|
CN¥2.55B 375.81M USD | CN¥1.57M 231.39K USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.55B 375.81M USD | 70.55 | CN¥0.09 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹614.00 7.43 USD |
-0.3
|
₹27.44B 331.95M USD | ₹20.90K 252.83 USD | ₹613.20 7.42 USD | ₹620.50 7.51 USD | ₹27.44B 331.95M USD | 34.45 | ₹17.82 0.22 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
+0.75
|
CA$396.30M 294.08M USD | CA$12.43K 9.22K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$396.30M 294.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Myriad Genetics
MYGN
US
|
$3.05 — |
-4.69
|
$291.73M — | $1.35M — | $3.00 — | $3.20 — | $291.73M — | 0 | -$1.12 — | ||
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.67
|
$278.29M — | $300.00 — | $1.01 — | $1.01 — | $278.29M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$25.39 — |
-4.66
|
$267.89M — | $243.93K — | $24.00 — | $26.83 — | $267.89M — | 0 | -$2.98 — | ||
Healius Limited
HLS.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$308.62M 215.59M USD | A$1.86M 1.3M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$308.62M 215.59M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$272.74M 190.53M USD | A$273.78K 191.25K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$272.74M 190.53M USD | 17.50 | A$0.04 0.03 USD | ||
Exagen
XGN
US
|
$7.65 — |
-3.41
|
$185.32M — | $305.44K — | $7.56 — | $7.92 — | $185.32M — | 0 | -$0.79 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$254.58M 177.84M USD | A$1.20K 838.28 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$254.58M 177.84M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$298.04M 170.09M USD | NZ$442.84K 252.72K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$298.04M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.20 7.17 USD |
-2.08
|
PLN 517.52M 131.54M USD | PLN 0.00 0 USD | PLN 27.40 6.96 USD | PLN 28.85 7.33 USD | PLN 517.52M 131.54M USD | 0 | -PLN 0.21 -0.05 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$955.67M 122.19M USD | HK$9.00K 1.15K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$955.67M 122.19M USD | 0 | -HK$0.07 -0.008 USD | ||
Burning Rock Biotech
BNR
US
|
$10.32 — |
+6.39
|
$108.84M — | $1.38K — | $10.32 — | $10.32 — | $108.84M — | 0 | -$0.88 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$62.00 1.97 USD |
+1.47
|
NT$3.22B 102.36M USD | NT$56.13K 1.78K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$3.22B 102.36M USD | 53.91 | NT$1.15 0.04 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.93 0.59 USD |
-2.66
|
R$446.30M 90.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.30M 90.46M USD | 0 | -R$8.93 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
-5.88
|
DKK 594.12M 87.11M USD | DKK 212.15K 31.11K USD | DKK 1.18 0.17 USD | DKK 1.28 0.19 USD | DKK 594.12M 87.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$600.59M 76.79M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$600.59M 76.79M USD | 0 | -HK$0.07 -0.008 USD | ||
MDxHealth SA
MDXH
US
|
$0.74 — |
-0.24
|
$70.73M — | $398.10K — | $0.72 — | $0.77 — | $70.73M — | 0 | -$0.73 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.12 0.4 USD |
-2.5
|
HK$451.49M 57.73M USD | HK$8.00K 1.02K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$451.49M 57.73M USD | 0 | -HK$0.41 -0.05 USD | ||
Precipio
PRPO
US
|
$31.12 — |
+2.2
|
$55.71M — | $29.69K — | $29.78 — | $31.41 — | $55.71M — | 0 | -$0.64 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-8.57
|
SGD 55.47M 41.57M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
+19.28
|
HK$315.14M 40.3M USD | HK$3.23M 413K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$315.14M 40.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Interpace Biosciences
IDXG
US
|
$1.43 — |
-6.11
|
$39.61M — | $1.10K — | $1.43 — | $1.45 — | $39.61M — | 1.58 | $0.90 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
-2.86
|
SGD 52.15M 39.08M USD | SGD 5.00K 3.75K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.85 2.14 USD |
-3.14
|
€23.33M 26.94M USD | €6.90K 7.97K USD | €1.82 2.1 USD | €1.96 2.26 USD | €23.33M 26.94M USD | 0 | -€0.14 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.11 0.01 USD |
+5.83
|
HK$201.70M 25.79M USD | HK$2.02M 258.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.70M 25.79M USD | 0 | HK$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
+15.91
|
A$36.09M 25.21M USD | A$707.99K 494.58K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$36.09M 25.21M USD | 0 | -A$0.02 -0.01 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.18 0.12 USD |
0
|
A$24.64M 17.21M USD | A$46.80K 32.69K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$24.64M 17.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.66M 15.48M USD | SGD 1.45M 1.09M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.66M 15.48M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.17M 13.39M USD | A$157.52K 110.04K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.17M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 57.35M 12.2M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 57.35M 12.2M USD | 0 | MYR 0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$16.41M 12.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.41M 12.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$17.26M 12.06M USD | A$498.29K 348.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.26M 12.06M USD | 0 | -A$0.05 -0.03 USD | ||
Izotropic
IZOZF
US
|
$0.17 — |
0
|
$11.87M — | $10.50K — | $0.17 — | $0.18 — | $11.87M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
