Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (337)
- {{item.name}}
Diagnostics & Research (337)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$622.18 — |
-1.35
|
$230.05B — | $1.02M — | $617.45 — | $630.00 — | $230.05B — | 33.43 | $18.61 — | ||
Danaher
DHR
US
|
$216.07 — |
+0.18
|
$151.89B — | $2.86M — | $212.85 — | $217.04 — | $151.89B — | 38.44 | $5.62 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$197.10 25.2 USD |
-0.95
|
HK$588.10B 75.2B USD | HK$2.69M 343.52K USD | HK$195.80 25.04 USD | HK$202.60 25.9 USD | HK$588.10B 75.2B USD | 22.89 | HK$8.61 1.1 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.40 23.22 USD |
-1.59
|
CN¥469.64B 69.29B USD | CN¥29.19M 4.31M USD | CN¥156.56 23.1 USD | CN¥161.35 23.81 USD | CN¥469.64B 69.29B USD | 21.32 | CN¥7.38 1.09 USD | ||
Lonza Group AG
LZAGY
US
|
$72.04 — |
-1.52
|
$51.26B — | $3.64K — | $71.89 — | $72.84 — | $51.26B — | 37.32 | $1.93 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 583.80 732.22 USD |
-0.78
|
CHF 40.78B 51.14B USD | CHF 75.80K 95.07K USD | CHF 583.00 731.22 USD | CHF 590.40 740.5 USD | CHF 40.78B 51.14B USD | 37.73 | CHF 15.47 19.4 USD | ||
Natera
NTRA
US
|
$326.26 — |
-3.67
|
$47.03B — | $833.44K — | $325.66 — | $339.30 — | $47.03B — | 0 | -$1.35 — | ||
IDEXX Laboratories
IDXX
US
|
$554.99 — |
+1.82
|
$43.72B — | $340.35K — | $545.48 — | $556.01 — | $43.72B — | 39.00 | $14.23 — | ||
Agilent
A
US
|
$153.84 — |
-2.44
|
$43.38B — | $2.97M — | $152.79 — | $156.09 — | $43.38B — | 31.07 | $4.95 — | ||
IQVIA
IQV
US
|
$261.75 — |
-0.24
|
$43.08B — | $1.84M — | $258.08 — | $262.77 — | $43.08B — | 32.67 | $8.01 — | ||
Waters
WAT
US
|
$414.69 — |
-1.56
|
$40.72B — | $435.14K — | $412.38 — | $422.50 — | $40.72B — | 106.33 | $3.90 — | ||
Illumina
ILMN
US
|
$215.59 — |
-5.31
|
$32.55B — | $1.79M — | $214.61 — | $225.09 — | $32.55B — | 40.29 | $5.35 — | ||
Mettler-Toledo
MTD
US
|
$1,398.58 — |
-0.63
|
$28.02B — | $201.92K — | $1,391.62 — | $1,406.92 — | $28.02B — | 31.54 | $44.33 — | ||
Labcorp
LH
US
|
$335.11 — |
-0.21
|
$27.18B — | $456.54K — | $334.42 — | $337.69 — | $27.18B — | 27.74 | $12.08 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$242.76 — |
-0.76
|
$26.79B — | $639.93K — | $242.27 — | $245.28 — | $26.79B — | 25.96 | $9.35 — | ||
Guardant Health
GH
US
|
$161.50 — |
-4.17
|
$21.67B — | $1.82M — | $160.23 — | $169.60 — | $21.67B — | 0 | -$3.36 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€73.00 84.27 USD |
+0.27
|
€16.27B 18.78B USD | €12.98K 14.99K USD | €72.36 83.53 USD | €73.10 84.38 USD | €16.27B 18.78B USD | 32.01 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$600.65 — |
-1.79
|
$16.77B — | $186.75K — | $599.36 — | $609.22 — | $16.77B — | 35.24 | $17.04 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.36 83.53 USD |
-0.88
|
€12.48B 14.4B USD | €275.00K 317.44K USD | €72.36 83.53 USD | €73.32 84.64 USD | €12.48B 14.4B USD | 25.12 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$291.50 — |
-1.66
|
$14.04B — | $659.83K — | $289.60 — | $294.88 — | $14.04B — | 0 | -$4.72 — | ||
ICON Public Limited Company
ICLR
US
|
$170.02 — |
+0.18
|
$13.12B — | $314.63K — | $165.70 — | $170.42 — | $13.12B — | 261.56 | $0.65 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€75.38 87.01 USD |
+0.2
|
€9.44B 10.89B USD | €126.74K 146.3K USD | €74.75 86.29 USD | €75.75 87.44 USD | €9.44B 10.89B USD | 23.19 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.47 43.26 USD |
+0.17
|
€9.23B 10.65B USD | €76.37K 88.16K USD | €37.17 42.91 USD | €37.76 43.58 USD | €9.23B 10.65B USD | 27.75 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.25 86.86 USD |
-0.33
|
€8.86B 10.22B USD | €216.66K 250.09K USD | €74.80 86.34 USD | €75.75 87.44 USD | €8.86B 10.22B USD | 19.29 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€37.59 43.39 USD |
-0.42
|
€7.76B 8.96B USD | €329.67K 380.55K USD | €37.13 42.85 USD | €37.75 43.57 USD | €7.76B 8.96B USD | 22.24 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$43.11 — |
-1.44
|
$8.90B — | $1.38M — | $43.00 — | $43.99 — | $8.90B — | 22.22 | $1.94 — | ||
Twist Bioscience
TWST
US
|
$141.38 — |
-7.66
|
$8.87B — | $1.38M — | $140.99 — | $153.11 — | $8.87B — | 0 | -$2.06 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.18 — |
-1.6
|
$7.12B — | $852.00 — | $14.19 — | $14.39 — | $7.12B — | 16.11 | $0.88 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.04 14 USD |
-0.3
|
A$9.90B 6.92B USD | A$2.79M 1.95M USD | A$19.90 13.9 USD | A$20.33 14.2 USD | A$9.90B 6.92B USD | 16.29 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥49.85 7.36 USD |
-1.83
|
CN¥42.92B 6.33B USD | CN¥11.06M 1.63M USD | CN¥49.75 7.34 USD | CN¥51.36 7.58 USD | CN¥42.92B 6.33B USD | 54.78 | CN¥0.91 0.13 USD | ||
RadNet
RDNT
US
|
$74.61 — |
-1
|
$5.87B — | $472.84K — | $74.11 — | $75.86 — | $5.87B — | 0 | -$0.26 — | ||
Sotera Health Company
SHC
US
|
$19.27 — |
-1.08
|
$5.50B — | $1.39M — | $19.27 — | $19.45 — | $5.50B — | 34.41 | $0.56 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥47.54 7.01 USD |
-1.25
|
CN¥35.62B 5.26B USD | CN¥36.94M 5.45M USD | CN¥47.50 7.01 USD | CN¥51.51 7.6 USD | CN¥35.62B 5.26B USD | 70.95 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.62 88.45 USD |
-0.49
|
€3.79B 4.37B USD | €170.67K 197.01K USD | €76.38 88.17 USD | €77.50 89.46 USD | €3.79B 4.37B USD | 28.16 | €2.72 3.14 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$39.24 5.02 USD |
-3.73
|
HK$33.79B 4.32B USD | HK$1.25M 159.78K USD | HK$38.88 4.97 USD | HK$41.40 5.29 USD | HK$33.79B 4.32B USD | 37.01 | HK$1.06 0.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.19 — |
-4.73
|
$4.02B — | $1.51M — | $25.13 — | $26.46 — | $4.02B — | 0 | -$0.38 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,931.10 23.36 USD |
-0.27
|
₹322.45B 3.9B USD | ₹90.72K 1.1K USD | ₹1,916.10 23.18 USD | ₹1,946.80 23.55 USD | ₹322.45B 3.9B USD | 59.71 | ₹32.34 0.39 USD | ||
Veracyte
VCYT
US
|
$43.34 — |
-4.22
|
$3.48B — | $1.68M — | $43.32 — | $45.55 — | $3.48B — | 30.95 | $1.40 — | ||
CareDx
CDNA
US
|
$49.79 — |
-4.91
|
$2.58B — | $1.18M — | $49.60 — | $52.38 — | $2.58B — | 23.93 | $2.08 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.52 5.83 USD |
-3.09
|
CN¥16.53B 2.44B USD | CN¥9.97M 1.47M USD | CN¥39.44 5.82 USD | CN¥40.87 6.03 USD | CN¥16.53B 2.44B USD | 0 | -CN¥1.38 -0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$25.30 3.23 USD |
-2.01
|
HK$18.96B 2.42B USD | HK$3.50M 447.62K USD | HK$25.10 3.21 USD | HK$27.02 3.45 USD | HK$18.96B 2.42B USD | 32.43 | HK$0.78 0.1 USD | ||
NeoGenomics
NEO
US
|
$18.05 — |
-3.17
|
$2.32B — | $1.72M — | $17.89 — | $18.75 — | $2.32B — | 0 | -$0.38 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$18.87 3.82 USD |
+0.69
|
R$10.26B 2.08B USD | R$2.14M 433.38K USD | R$18.57 3.76 USD | R$18.87 3.82 USD | R$10.26B 2.08B USD | 16.26 | R$1.16 0.24 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹403.40 4.88 USD |
-2.51
|
₹162.37B 1.96B USD | ₹292.94K 3.54K USD | ₹402.70 4.87 USD | ₹417.90 5.06 USD | ₹162.37B 1.96B USD | 75.12 | ₹5.37 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥27.42 4.05 USD |
-1.93
|
CN¥12.70B 1.87B USD | CN¥9.15M 1.35M USD | CN¥27.41 4.04 USD | CN¥28.03 4.14 USD | CN¥12.70B 1.87B USD | 124.63 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.70 3.48 USD |
+0.42
|
SEK 18.85B 1.84B USD | SEK 135.97K 13.27K USD | SEK 35.25 3.44 USD | SEK 35.85 3.5 USD | SEK 18.85B 1.84B USD | 46.36 | SEK 0.77 0.08 USD | ||
Personalis
PSNL
US
|
$17.07 — |
+1.61
|
$1.82B — | $2.97M — | $16.60 — | $17.24 — | $1.82B — | 0 | -$1.11 — | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.66 2.75 USD |
-0.85
|
CN¥11.66B 1.72B USD | CN¥31.06M 4.58M USD | CN¥18.63 2.75 USD | CN¥19.46 2.87 USD | CN¥11.66B 1.72B USD | 43.39 | CN¥0.43 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹584.35 7.07 USD |
+0.5
|
₹93.01B 1.13B USD | ₹170.01K 2.06K USD | ₹579.00 7 USD | ₹589.10 7.13 USD | ₹93.01B 1.13B USD | 52.88 | ₹11.05 0.13 USD | ||
OPKO Health
OPK
US
|
$1.48 — |
-1.33
|
$1.10B — | $2.41M — | $1.46 — | $1.50 — | $1.10B — | 0 | -$0.07 — | ||
Castle Biosciences
CSTL
US
|
$33.50 — |
-2.22
|
$1.02B — | $372.59K — | $32.80 — | $34.27 — | $1.02B — | 0 | -$0.63 — | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.77 2.62 USD |
-1.88
|
CN¥6.93B 1.02B USD | CN¥6.62M 976.23K USD | CN¥17.75 2.62 USD | CN¥18.10 2.67 USD | CN¥6.93B 1.02B USD | 21.15 | CN¥0.84 0.12 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.73 1.73 USD |
-0.34
|
CN¥6.88B 1.01B USD | CN¥3.80M 560.93K USD | CN¥11.65 1.72 USD | CN¥11.78 1.74 USD | CN¥6.88B 1.01B USD | 30.86 | CN¥0.38 0.06 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.82 1.45 USD |
+0.92
|
CN¥5.94B 876.02M USD | CN¥15.27M 2.25M USD | CN¥9.80 1.45 USD | CN¥10.07 1.49 USD | CN¥5.94B 876.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.33 1.38 USD |
0
|
CN¥5.64B 832.39M USD | CN¥3.93M 580.37K USD | CN¥9.23 1.36 USD | CN¥9.37 1.38 USD | CN¥5.64B 832.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.16 1.65 USD |
-5.1
|
CN¥4.47B 659.5M USD | CN¥23.35M 3.45M USD | CN¥11.15 1.65 USD | CN¥11.72 1.73 USD | CN¥4.47B 659.5M USD | 123.99 | CN¥0.09 0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.45 29.38 USD |
+0.39
|
€561.57M 648.24M USD | €22.22K 25.65K USD | €25.10 28.97 USD | €25.60 29.55 USD | €561.57M 648.24M USD | 39.76 | €0.64 0.74 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.50 0.51 USD |
-5.66
|
R$3.12B 633.3M USD | R$1.14M 230.57K USD | R$2.45 0.5 USD | R$2.66 0.54 USD | R$3.12B 633.3M USD | 0 | -R$0.71 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.25 1.57 USD |
-0.88
|
A$839.40M 586.38M USD | A$852.33K 595.41K USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$839.40M 586.38M USD | 37.50 | A$0.06 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥3.91B 577.11M USD | CN¥9.33M 1.38M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥3.91B 577.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.08 2.52 USD |
+4.08
|
CN¥3.86B 569.02M USD | CN¥21.48M 3.17M USD | CN¥16.10 2.38 USD | CN¥17.20 2.54 USD | CN¥3.86B 569.02M USD | 0 | -CN¥0.97 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$19.61 — |
-1.7
|
$539.57M — | $192.54K — | $19.49 — | $19.93 — | $539.57M — | 0 | -$2.78 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥3.60B 530.67M USD | CN¥2.66M 391.91K USD | CN¥9.33 1.38 USD | CN¥9.47 1.4 USD | CN¥3.60B 530.67M USD | 55.11 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.03 1.33 USD |
-3.83
|
CN¥3.19B 471.01M USD | CN¥30.05M 4.43M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥3.19B 471.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.56B 377.58M USD | CN¥2.78M 410.13K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥2.56B 377.58M USD | 70.88 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$522.25M 364.83M USD | A$502.80K 351.24K USD | A$2.76 1.93 USD | A$2.88 2.01 USD | A$522.25M 364.83M USD | 23.33 | A$0.12 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹617.70 7.47 USD |
+0.44
|
₹27.60B 333.95M USD | ₹67.06K 811.28 USD | ₹612.00 7.4 USD | ₹620.70 7.51 USD | ₹27.60B 333.95M USD | 34.62 | ₹17.84 0.22 USD | ||
Myriad Genetics
MYGN
US
|
$3.16 — |
-0.63
|
$302.25M — | $1.43M — | $3.07 — | $3.19 — | $302.25M — | 0 | -$1.17 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$390.43M 289.72M USD | CA$7.20K 5.34K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$390.43M 289.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.97 — |
-0.82
|
$284.16M — | $1.00K — | $0.96 — | $0.96 — | $284.16M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$26.83 — |
-5.79
|
$283.09M — | $108.45K — | $26.65 — | $28.62 — | $283.09M — | 0 | -$3.10 — | ||
Healius Limited
HLS.AX
AU
|
A$0.44 0.3 USD |
0
|
A$315.89M 220.67M USD | A$2.33M 1.63M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$315.89M 220.67M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$264.95M 185.09M USD | A$971.32K 678.53K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$264.95M 185.09M USD | 17.00 | A$0.04 0.03 USD | ||
Exagen
XGN
US
|
$7.39 — |
-1.73
|
$179.03M — | $244.03K — | $7.32 — | $7.61 — | $179.03M — | 0 | -$0.80 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$304.25M 173.63M USD | NZ$158.14K 90.25K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$304.25M 173.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.20 0.14 USD |
0
|
A$248.37M 173.5M USD | A$24.88K 17.38K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$248.37M 173.5M USD | 0 | -A$0.03 -0.02 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
+2.11
|
HK$1.00B 128.14M USD | HK$791.00K 101.14K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.00B 128.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 27.00 6.86 USD |
+0.19
|
PLN 495.50M 125.94M USD | PLN 20.95K 5.33K USD | PLN 26.40 6.71 USD | PLN 27.50 6.99 USD | PLN 495.50M 125.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
Burning Rock Biotech
BNR
US
|
$10.19 — |
+1.9
|
$107.47M — | $28.91K — | $9.79 — | $10.20 — | $107.47M — | 0 | -$0.85 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$62.00 1.97 USD |
-1.27
|
NT$3.22B 102.36M USD | NT$59.56K 1.89K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$3.22B 102.36M USD | 53.91 | NT$1.15 0.04 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.15 0.64 USD |
+6.42
|
R$479.81M 97.25M USD | R$34.00K 6.89K USD | R$2.91 0.59 USD | R$3.15 0.64 USD | R$479.81M 97.25M USD | 0 | -R$8.93 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.24 0.18 USD |
-2.75
|
DKK 613.92M 90.01M USD | DKK 278.36K 40.81K USD | DKK 1.21 0.18 USD | DKK 1.28 0.19 USD | DKK 613.92M 90.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.62 0.08 USD |
+2.48
|
HK$600.59M 76.79M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$600.59M 76.79M USD | 0 | -HK$0.07 -0.008 USD | ||
MDxHealth SA
MDXH
US
|
$0.72 — |
-0.11
|
$68.77M — | $271.56K — | $0.68 — | $0.75 — | $68.77M — | 0 | -$0.71 — | ||
Precipio
PRPO
US
|
$28.85 — |
-1.5
|
$51.65M — | $205.15K — | $28.60 — | $30.50 — | $51.65M — | 0 | -$0.62 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.52 0.07 USD |
+5.05
|
HK$331.06M 42.33M USD | HK$5.68M 726.26K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 55.47M 41.57M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 52.15M 39.08M USD | SGD 5.30K 3.97K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.12 0.02 USD |
+9.17
|
HK$220.20M 28.16M USD | HK$6.78M 867.52K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$220.20M 28.16M USD | 0 | HK$0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.28 0.42 USD |
+1.24
|
HK$210.54M 26.92M USD | HK$2.00K 255.73 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$210.54M 26.92M USD | 0 | -HK$0.41 -0.05 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.77 2.04 USD |
-5.11
|
€22.26M 25.7M USD | €10.57K 12.2K USD | €1.75 2.02 USD | €1.86 2.15 USD | €22.26M 25.7M USD | 0 | -€0.14 -0.1 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$34.33M 23.98M USD | A$128.53K 89.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$34.33M 23.98M USD | 0 | -A$0.02 -0.01 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$26.04M 18.19M USD | A$129.69K 90.6K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$26.04M 18.19M USD | 0 | -A$0.06 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+10
|
A$24.33M 17M USD | A$37.35K 26.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.33M 17M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.66M 15.48M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.66M 15.48M USD | 0 | SGD 0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$18.17M 12.69M USD | A$9.88K 6.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.05 -0.03 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$16.94M 12.57M USD | CA$58.00 43.04 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$16.94M 12.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.17 — |
+0.58
|
$12.28M — | $10.50K — | $0.17 — | $0.18 — | $12.28M — | 0 | -$0.02 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 55.84M 11.87M USD | MYR 120.60K 25.64K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 55.84M 11.87M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$79.63M 10.18M USD | HK$799.92K 102.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.63M 10.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
