Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (336)
- {{item.name}}
Diagnostics & Research (336)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$651.45 — |
-1.04
|
$240.87B — | $4.30M — | $646.80 — | $660.00 — | $240.87B — | 35.08 | $18.57 — | ||
Danaher
DHR
US
|
$211.81 — |
-0.32
|
$148.90B — | $8.83M — | $210.18 — | $214.98 — | $148.90B — | 37.75 | $5.61 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.00 25.57 USD |
+1.01
|
HK$606.74B 77.58B USD | HK$5.74M 733.91K USD | HK$198.30 25.36 USD | HK$206.60 26.42 USD | HK$606.74B 77.58B USD | 23.14 | HK$8.64 1.1 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥160.00 23.61 USD |
-0.31
|
CN¥485.39B 71.62B USD | CN¥37.41M 5.52M USD | CN¥158.70 23.42 USD | CN¥164.55 24.28 USD | CN¥485.39B 71.62B USD | 21.68 | CN¥7.38 1.09 USD | ||
Natera
NTRA
US
|
$369.39 — |
+0.84
|
$53.25B — | $3.72M — | $358.90 — | $369.69 — | $53.25B — | 0 | -$1.37 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 545.60 684.31 USD |
+0.11
|
CHF 38.11B 47.8B USD | CHF 268.99K 337.37K USD | CHF 543.80 682.05 USD | CHF 551.40 691.58 USD | CHF 38.11B 47.8B USD | 35.19 | CHF 15.50 19.44 USD | ||
Lonza Group AG
LZAGY
US
|
$66.30 — |
+0.45
|
$47.17B — | $14.84K — | $66.02 — | $66.57 — | $47.17B — | 35.26 | $1.88 — | ||
Agilent
A
US
|
$156.47 — |
+0.08
|
$44.12B — | $4.85M — | $154.60 — | $156.73 — | $44.12B — | 30.86 | $5.07 — | ||
IQVIA
IQV
US
|
$266.42 — |
-1.12
|
$43.85B — | $5.59M — | $264.88 — | $269.45 — | $43.85B — | 33.09 | $8.05 — | ||
Waters
WAT
US
|
$421.63 — |
-1.88
|
$41.40B — | $1.03M — | $420.86 — | $430.63 — | $41.40B — | 106.47 | $3.96 — | ||
IDEXX Laboratories
IDXX
US
|
$511.65 — |
+1.02
|
$40.31B — | $1.12M — | $505.21 — | $516.43 — | $40.31B — | 35.98 | $14.22 — | ||
Illumina
ILMN
US
|
$239.62 — |
-2.27
|
$36.18B — | $32.51M — | $236.42 — | $249.20 — | $36.18B — | 44.62 | $5.37 — | ||
Mettler-Toledo
MTD
US
|
$1,392.32 — |
-1.28
|
$27.90B — | $544.38K — | $1,385.12 — | $1,409.71 — | $27.90B — | 31.34 | $44.42 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$246.45 — |
-0.4
|
$27.20B — | $1.92M — | $244.89 — | $247.62 — | $27.20B — | 26.19 | $9.41 — | ||
Labcorp
LH
US
|
$320.71 — |
-0.63
|
$26.01B — | $1.72M — | $319.38 — | $322.68 — | $26.01B — | 26.52 | $12.09 — | ||
Guardant Health
GH
US
|
$179.38 — |
-2.03
|
$24.07B — | $3.08M — | $175.64 — | $183.37 — | $24.07B — | 0 | -$3.52 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€77.70 89.69 USD |
+1.83
|
€17.32B 19.99B USD | €46.78K 54K USD | €76.43 88.23 USD | €77.80 89.81 USD | €17.32B 19.99B USD | 34.07 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$612.33 — |
-0.46
|
$17.09B — | $520.91K — | $608.54 — | $619.41 — | $17.09B — | 35.97 | $17.02 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€76.44 88.24 USD |
-0.57
|
€13.08B 15.1B USD | €893.00K 1.03M USD | €76.44 88.24 USD | €77.86 89.88 USD | €13.08B 15.1B USD | 26.54 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$278.06 — |
-1.28
|
$13.39B — | $1.48M — | $276.01 — | $283.00 — | $13.39B — | 0 | -$4.81 — | ||
ICON Public Limited Company
ICLR
US
|
$164.11 — |
-3.28
|
$12.66B — | $1.12M — | $162.62 — | $168.54 — | $12.66B — | 248.65 | $0.66 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€38.58 44.53 USD |
+0.39
|
€9.50B 10.97B USD | €191.38K 220.92K USD | €38.29 44.2 USD | €39.00 45.02 USD | €9.50B 10.97B USD | 28.57 | €1.35 1.56 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€72.13 83.26 USD |
+0.07
|
€9.03B 10.42B USD | €1.69K 1.95K USD | €71.55 82.59 USD | €72.85 84.09 USD | €9.03B 10.42B USD | 22.19 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.60 82.65 USD |
-0.69
|
€8.43B 9.73B USD | €338.10K 390.28K USD | €71.35 82.36 USD | €73.00 84.27 USD | €8.43B 9.73B USD | 18.35 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€38.41 44.34 USD |
-0.51
|
€7.93B 9.16B USD | €987.96K 1.14M USD | €38.27 44.18 USD | €39.00 45.02 USD | €7.93B 9.16B USD | 22.46 | €1.71 1.97 USD | ||
Qiagen
QGEN
US
|
$43.33 — |
-2.37
|
$8.95B — | $1.75M — | $43.32 — | $44.31 — | $8.95B — | 21.99 | $1.97 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥57.39 8.47 USD |
+0.67
|
CN¥49.41B 7.29B USD | CN¥15.98M 2.36M USD | CN¥56.66 8.36 USD | CN¥59.39 8.76 USD | CN¥49.41B 7.29B USD | 521.72 | CN¥0.11 0.02 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.58 — |
-2.23
|
$6.82B — | $7.28K — | $13.58 — | $13.64 — | $6.82B — | 15.79 | $0.86 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.24 13.44 USD |
-1.94
|
A$9.51B 6.64B USD | A$4.68M 3.27M USD | A$19.17 13.39 USD | A$19.55 13.66 USD | A$9.51B 6.64B USD | 15.64 | A$1.23 0.86 USD | ||
RadNet
RDNT
US
|
$76.00 — |
-2.29
|
$5.98B — | $1.28M — | $75.71 — | $78.01 — | $5.98B — | 0 | -$0.26 — | ||
Sotera Health Company
SHC
US
|
$18.73 — |
-1.16
|
$5.35B — | $6.28M — | $18.66 — | $19.00 — | $5.35B — | 32.85 | $0.57 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.76 6.75 USD |
+3.72
|
CN¥34.29B 5.06B USD | CN¥47.83M 7.06M USD | CN¥44.25 6.53 USD | CN¥47.99 7.08 USD | CN¥34.29B 5.06B USD | 34.66 | CN¥1.32 0.19 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$45.30 5.79 USD |
-0.74
|
HK$39.00B 4.99B USD | HK$2.22M 284.26K USD | HK$45.30 5.79 USD | HK$48.22 6.17 USD | HK$39.00B 4.99B USD | 348.46 | HK$0.13 0.02 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$28.61 — |
+0.21
|
$4.57B — | $2.99M — | $27.91 — | $28.68 — | $4.57B — | 0 | -$0.40 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.62 88.45 USD |
+0.47
|
€3.79B 4.37B USD | €1.16M 1.34M USD | €76.26 88.03 USD | €78.52 90.64 USD | €3.79B 4.37B USD | 28.16 | €2.72 3.14 USD | ||
Veracyte
VCYT
US
|
$39.80 — |
-1.91
|
$3.20B — | $2.67M — | $39.55 — | $41.05 — | $3.20B — | 28.42 | $1.40 — | ||
CareDx
CDNA
US
|
$53.83 — |
-0.83
|
$2.78B — | $1.38M — | $53.12 — | $54.46 — | $2.78B — | 25.87 | $2.08 — | ||
NeoGenomics
NEO
US
|
$19.91 — |
+0.1
|
$2.56B — | $4.40M — | $19.39 — | $20.01 — | $2.56B — | 0 | -$0.39 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.70 5.86 USD |
+6.41
|
CN¥16.61B 2.45B USD | CN¥19.24M 2.84M USD | CN¥37.50 5.53 USD | CN¥40.56 5.98 USD | CN¥16.61B 2.45B USD | 0 | -CN¥1.38 -0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$25.40 3.25 USD |
+10.15
|
HK$19.03B 2.43B USD | HK$10.76M 1.38M USD | HK$23.46 3 USD | HK$26.18 3.35 USD | HK$19.03B 2.43B USD | 16.49 | HK$1.54 0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.38 4.33 USD |
-0.33
|
R$11.62B 2.36B USD | R$2.86M 578.7K USD | R$21.24 4.3 USD | R$21.53 4.36 USD | R$11.62B 2.36B USD | 18.43 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.01 4.13 USD |
+3.13
|
CN¥12.98B 1.91B USD | CN¥15.69M 2.32M USD | CN¥27.35 4.04 USD | CN¥29.36 4.33 USD | CN¥12.98B 1.91B USD | 127.31 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.35 3.45 USD |
-0.28
|
SEK 18.67B 1.82B USD | SEK 272.59K 26.61K USD | SEK 35.15 3.43 USD | SEK 35.75 3.49 USD | SEK 18.67B 1.82B USD | 44.74 | SEK 0.79 0.08 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹369.05 4.46 USD |
-2.93
|
₹148.54B 1.8B USD | ₹2.50M 30.22K USD | ₹366.65 4.44 USD | ₹384.00 4.65 USD | ₹148.54B 1.8B USD | 67.09 | ₹5.50 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.01 2.8 USD |
+3.15
|
CN¥11.88B 1.75B USD | CN¥39.29M 5.8M USD | CN¥18.76 2.77 USD | CN¥19.65 2.9 USD | CN¥11.88B 1.75B USD | 43.20 | CN¥0.44 0.06 USD | ||
Personalis
PSNL
US
|
$16.40 — |
+1.05
|
$1.75B — | $3.16M — | $16.12 — | $16.44 — | $1.75B — | 0 | -$1.09 — | ||
OPKO Health
OPK
US
|
$1.67 — |
+3.09
|
$1.25B — | $5.34M — | $1.61 — | $1.68 — | $1.25B — | 0 | -$0.07 — | ||
Castle Biosciences
CSTL
US
|
$35.34 — |
-3.92
|
$1.08B — | $530.19K — | $35.29 — | $36.54 — | $1.08B — | 0 | -$0.64 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.80 6.72 USD |
-0.62
|
₹88.46B 1.07B USD | ₹244.58K 2.96K USD | ₹553.85 6.7 USD | ₹568.00 6.87 USD | ₹88.46B 1.07B USD | 50.25 | ₹11.06 0.13 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.21 2.69 USD |
+5.2
|
CN¥7.10B 1.05B USD | CN¥14.71M 2.17M USD | CN¥17.22 2.54 USD | CN¥18.34 2.71 USD | CN¥7.10B 1.05B USD | 21.67 | CN¥0.84 0.12 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.40 1.68 USD |
+1.06
|
CN¥6.68B 985.91M USD | CN¥3.25M 480.26K USD | CN¥11.27 1.66 USD | CN¥11.59 1.71 USD | CN¥6.68B 985.91M USD | 30.00 | CN¥0.38 0.06 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.60 1.42 USD |
+3.56
|
CN¥5.80B 856.39M USD | CN¥16.70M 2.46M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥5.80B 856.39M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.08 1.34 USD |
+1.34
|
CN¥5.49B 810.09M USD | CN¥4.23M 624.14K USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥5.49B 810.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.84 0.58 USD |
-1.05
|
R$3.55B 719.43M USD | R$387.70K 78.58K USD | R$2.75 0.56 USD | R$2.85 0.58 USD | R$3.55B 719.43M USD | 0 | -R$0.71 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.99 1.62 USD |
+1.2
|
CN¥4.40B 649.46M USD | CN¥21.97M 3.24M USD | CN¥10.71 1.58 USD | CN¥11.38 1.68 USD | CN¥4.40B 649.46M USD | 122.11 | CN¥0.09 0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.40 29.32 USD |
-1.17
|
€560.47M 646.97M USD | €15.29K 17.65K USD | €25.20 29.09 USD | €25.85 29.84 USD | €560.47M 646.97M USD | 39.68 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$21.69 — |
-0.73
|
$596.81M — | $669.18K — | $21.41 — | $21.88 — | $596.81M — | 0 | -$2.83 — | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$850.59M 594.2M USD | A$2.20M 1.54M USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$850.59M 594.2M USD | 38.00 | A$0.06 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥3.81B 562.8M USD | CN¥11.97M 1.77M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.17 2.39 USD |
+1.13
|
CN¥3.65B 538.7M USD | CN¥11.74M 1.73M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥3.65B 538.7M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.49 1.4 USD |
-0.52
|
CN¥3.64B 537.47M USD | CN¥3.58M 528.36K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥3.64B 537.47M USD | 55.82 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.05 1.34 USD |
+5.97
|
CN¥3.20B 472.06M USD | CN¥37.75M 5.57M USD | CN¥8.69 1.28 USD | CN¥9.39 1.39 USD | CN¥3.20B 472.06M USD | 0 | -CN¥0.60 -0.08 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.88 2.01 USD |
0
|
A$537.17M 375.25M USD | A$2.24M 1.57M USD | A$2.82 1.97 USD | A$2.88 2.01 USD | A$537.17M 375.25M USD | 24.00 | A$0.12 0.08 USD | ||
Myriad Genetics
MYGN
US
|
$3.89 — |
-6.04
|
$372.08M — | $3.51M — | $3.86 — | $4.16 — | $372.08M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥2.50B 368.71M USD | CN¥2.89M 426.97K USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥2.50B 368.71M USD | 69.22 | CN¥0.09 0.01 USD | ||
Biodesix
BDSX
US
|
$29.20 — |
+1.35
|
$308.09M — | $100.86K — | $28.39 — | $29.96 — | $308.09M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.18 0.88 USD |
-4.84
|
CA$346.39M 257.04M USD | CA$339.85K 252.19K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$346.39M 257.04M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.82 — |
-8.38
|
$240.71M — | $600.00 — | $0.82 — | $0.82 — | $240.71M — | 0 | -$0.09 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.79 0.55 USD |
0
|
A$307.81M 215.03M USD | A$873.87K 610.45K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$307.81M 215.03M USD | 39.50 | A$0.02 0.01 USD | ||
Exagen
XGN
US
|
$8.41 — |
+6.86
|
$203.74M — | $351.68K — | $7.87 — | $8.42 — | $203.74M — | 0 | -$0.82 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+5.77
|
NZ$341.51M 194.89M USD | NZ$1.00M 571.2K USD | NZ$0.26 0.15 USD | NZ$0.28 0.16 USD | NZ$341.51M 194.89M USD | 0 | -NZ$0.04 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-14.61
|
A$275.95M 192.77M USD | A$64.72M 45.21M USD | A$0.38 0.27 USD | A$0.44 0.3 USD | A$275.95M 192.77M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$273.21M 190.85M USD | A$4.59K 3.21K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$273.21M 190.85M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$14.23 — |
+5.29
|
$150.13M — | $24.50K — | $12.95 — | $14.79 — | $150.13M — | 0 | -$0.84 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$944.38M 120.75M USD | HK$264.00K 33.76K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$944.38M 120.75M USD | 0 | -HK$0.07 -0.008 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.60 0.73 USD |
+3.75
|
R$548.36M 111.14M USD | R$57.00K 11.55K USD | R$3.35 0.68 USD | R$3.60 0.73 USD | R$548.36M 111.14M USD | 0 | -R$8.93 -1.8 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 23.20 5.9 USD |
-9.55
|
PLN 425.76M 108.22M USD | PLN 155.28K 39.47K USD | PLN 22.45 5.71 USD | PLN 24.70 6.28 USD | PLN 425.76M 108.22M USD | 0 | -PLN 0.12 -0.03 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$682.69M 87.29M USD | HK$600.00 76.72 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$682.69M 87.29M USD | 0 | -HK$0.04 -0.005 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-0.45
|
DKK 549.56M 80.58M USD | DKK 109.28K 16.02K USD | DKK 1.11 0.16 USD | DKK 1.13 0.17 USD | DKK 549.56M 80.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$576.37M 73.7M USD | HK$55.00K 7.03K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$576.37M 73.7M USD | 0 | -HK$0.07 -0.008 USD | ||
MDxHealth SA
MDXH
US
|
$0.63 — |
-6.21
|
$60.11M — | $275.95K — | $0.62 — | $0.68 — | $60.11M — | 0 | -$0.71 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-2.63
|
SGD 64.14M 48.07M USD | SGD 209.60K 157.09K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 64.14M 48.07M USD | 0 | SGD 0.00 0 USD | ||
Precipio
PRPO
US
|
$26.46 — |
+0.08
|
$47.37M — | $192.26K — | $25.74 — | $26.47 — | $47.37M — | 0 | -$0.62 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 54.45M 40.81M USD | SGD 31.00K 23.23K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 54.45M 40.81M USD | 7.09 | SGD 0.05 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$302.41M 38.67M USD | HK$652.00K 83.37K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.02 -0.002 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.14 0.02 USD |
+2.27
|
HK$249.81M 31.94M USD | HK$6.79M 867.93K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$249.81M 31.94M USD | 0 | HK$0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$204.75M 26.18M USD | HK$80.00K 10.23K USD | HK$2.97 0.38 USD | HK$3.20 0.41 USD | HK$204.75M 26.18M USD | 0 | -HK$0.34 -0.04 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.72 1.98 USD |
+0.88
|
€21.63M 24.97M USD | €2.71K 3.13K USD | €1.68 1.93 USD | €1.73 2 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
-10
|
$24.19M — | $100.00K — | $0.00 — | $0.00 — | $24.19M — | 0 | $0.00 — | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$31.71M 22.15M USD | A$233.42K 163.06K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$31.71M 22.15M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.02M 20.27M USD | A$22.11K 15.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.02M 20.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$23.93M 16.72M USD | A$5.93K 4.14K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$23.93M 16.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.84M 15.62M USD | SGD 991.70K 743.24K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.84M 15.62M USD | 0 | SGD 0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$15.88M 11.78M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.88M 11.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 54.34M 11.55M USD | MYR 209.80K 44.61K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 54.34M 11.55M USD | 0 | MYR 0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$15.90M 11.11M USD | A$118.66K 82.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.90M 11.11M USD | 0 | -A$0.06 -0.04 USD | ||
Izotropic
IZOZF
US
|
$0.15 — |
-0.07
|
$10.58M — | $28.20K — | $0.15 — | $0.15 — | $10.58M — | 0 | -$0.02 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$79.63M 10.18M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.63M 10.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.15 0.01 USD |
-1.72
|
SEK 99.82M 9.74M USD | SEK 901.72K 88.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 99.82M 9.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 255.00K 191.11K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
