Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (17)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- South Korea (1)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (429)
Diagnostics & Research (429)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $392.56 — |
+0.59
|
$148.19B — | $2.88M — | $385.46 — | $395.78 — | $148.19B — | 23.03 | $17.04 — | |
| Danaher DHR | $194.44 — |
-0.67
|
$139.15B — | $3.24M — | $193.12 — | $197 — | $139.15B — | 37.75 | $5.15 — | |
| Lonza Group AG LZAGY | $68.23 — |
-0.01
|
$49.43B — | $3.12K — | $68.23 — | $68.59 — | $49.43B — | 62.02 | $1.1 — | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.29
|
$40.26B 45.8B USD | $69.32K 78.87K USD | $553 629.2 USD | $561.6 638.98 USD | $40.26B 45.8B USD | 62.69 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $519.85 — |
-0.14
|
$41.81B — | $413.2K — | $515 — | $524.26 — | $41.81B — | 48.08 | $10.81 — | |
| Agilent A | $115.52 — |
-0.49
|
$32.82B — | $1.56M — | $114.67 — | $116.88 — | $32.82B — | 28.52 | $4.05 — | |
| IQVIA IQV | $154.61 — |
+0.33
|
$26.75B — | $1.67M — | $153.89 — | $155.91 — | $26.75B — | 21.09 | $7.33 — | |
| WuXi AppTec WUXAY | $9.42 — |
+0.21
|
$26.45B — | $12 — | $9.42 — | $9.42 — | $26.45B — | 17.44 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.93 9.03 USD |
-1.17
|
$188.61B 26.23B USD | $25.33M 3.52M USD | $64.5 8.97 USD | $66.24 9.21 USD | $188.61B 26.23B USD | 16.73 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.15 9.35 USD |
-2.34
|
$203.62B 26.04B USD | $5.37M 686.64K USD | $72.25 9.24 USD | $75.55 9.66 USD | $203.62B 26.04B USD | 17.25 | $4.24 0.54 USD | |
| Mettler-Toledo MTD | $1,145.47 — |
-0.44
|
$23.81B — | $125.74K — | $1,139.77 — | $1,160.66 — | $23.81B — | 28.57 | $40.09 — | |
| Natera NTRA | $170.98 — |
+2.05
|
$23.35B — | $1.97M — | $166.72 — | $172.73 — | $23.35B — | 0 | -$1.47 — | |
| Labcorp LH | $261.39 — |
+0.75
|
$21.88B — | $597.38K — | $258.39 — | $263.51 — | $21.88B — | 30.11 | $8.68 — | |
| Waters WAT | $339.36 — |
-0.51
|
$20.2B — | $359.9K — | $334 — | $343.6 — | $20.2B — | 30.76 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $179.78 — |
+0.46
|
$20.07B — | $618.9K — | $177.76 — | $180.82 — | $20.07B — | 22.72 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $119 130.08 USD |
-0.04
|
$14.9B 16.29B USD | $42.89K 46.89K USD | $117.8 128.77 USD | $119.2 130.3 USD | $14.9B 16.29B USD | 36.61 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.9 129.97 USD |
+0.08
|
$14.1B 15.42B USD | $15.7K 17.16K USD | $117.4 128.33 USD | $119.2 130.3 USD | $14.1B 15.42B USD | 32.66 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.1 65.7 USD |
-0.99
|
$13.39B 14.64B USD | $46.18K 50.48K USD | $59.44 64.98 USD | $60.18 65.78 USD | $13.39B 14.64B USD | 26.35 | $2.28 2.49 USD | |
| Illumina ILMN | $90.26 — |
+0.88
|
$14.29B — | $1.99M — | $88.65 — | $91.57 — | $14.29B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $59.44 64.98 USD |
-1.75
|
$10.6B 11.59B USD | $109.66K 119.87K USD | $59.38 64.91 USD | $60.22 65.83 USD | $10.6B 11.59B USD | 28.44 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $143.58 — |
+1.21
|
$11.41B — | $1.11M — | $140.2 — | $145.43 — | $11.41B — | 15.65 | $9.17 — | |
| Qiagen N.V. 0RLT.IL | $40.31 44.07 USD |
-0.6
|
$9.93B 10.85B USD | $56.51K 61.77K USD | $40.1 43.83 USD | $40.45 44.22 USD | $9.93B 10.85B USD | 29.85 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.55 — |
0
|
$10.08B — | $870.34K — | $46.25 — | $46.81 — | $10.08B — | 108.25 | $0.43 — | |
| Exact Sciences EXAS | $52.34 — |
-0.38
|
$9.87B — | $2.53M — | $51.99 — | $53.3 — | $9.87B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.28 44.03 USD |
-0.73
|
$8.72B 9.54B USD | $96.07K 105.02K USD | $40.05 43.78 USD | $40.44 44.21 USD | $8.72B 9.54B USD | 108.86 | $0.37 0.4 USD | |
| Medpace MEDP | $302.69 — |
+1.6
|
$8.7B — | $652.39K — | $294.07 — | $304.44 — | $8.7B — | 23.08 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
+1.74
|
$8.41B — | $2.13K — | $17.17 — | $18 — | $8.41B — | 23.64 | $0.74 — | |
| Sonic Healthcare Limited SHL.AX | $26.27 17.39 USD |
+0.19
|
$12.62B 8.35B USD | $941.85K 623.37K USD | $26.23 17.36 USD | $26.57 17.59 USD | $12.62B 8.35B USD | 23.04 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $145.29 — |
+0.17
|
$7.14B — | $632.96K — | $143.06 — | $147.1 — | $7.14B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.57 — |
+2.1
|
$6.27B — | $2.84M — | $48.64 — | $51.58 — | $6.27B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $92.79 101.43 USD |
-0.6
|
$5.15B 5.63B USD | $5.5K 6.01K USD | $91.82 100.37 USD | $93.41 102.11 USD | $5.15B 5.63B USD | 29.55 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $48.69 6.77 USD |
-1.83
|
$40.07B 5.57B USD | $8.26M 1.15M USD | $48.5 6.74 USD | $50.04 6.96 USD | $40.07B 5.57B USD | 124.84 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.3 4.64 USD |
-2.94
|
$43.28B 5.53B USD | $3.5M 448.09K USD | $35.85 4.58 USD | $38.4 4.91 USD | $43.28B 5.53B USD | 84.41 | $0.43 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $93.04 101.71 USD |
-0.58
|
$5.04B 5.5B USD | $131.8K 144.08K USD | $91.82 100.37 USD | $93.46 102.16 USD | $5.04B 5.5B USD | 26.81 | $3.47 3.79 USD | |
| RadNet RDNT | $57.12 — |
+0.99
|
$4.29B — | $525.02K — | $56.37 — | $58.16 — | $4.29B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $10.94 — |
-0.09
|
$3.11B — | $1.44M — | $10.84 — | $11.12 — | $3.11B — | 121.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.98 6.67 USD |
-2.04
|
$20.07B 2.79B USD | $4.04M 561.29K USD | $47.81 6.65 USD | $48.97 6.81 USD | $20.07B 2.79B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $35.89 — |
+5.81
|
$2.15B — | $1.06M — | $33.41 — | $36.38 — | $2.15B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.38 3.94 USD |
+0.85
|
$21.15B 2.06B USD | $71.65K 6.99K USD | $39.7 3.88 USD | $40.8 3.98 USD | $21.15B 2.06B USD | 91.77 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.56 1.86 USD |
-4.08
|
$15.23B 1.95B USD | $7.31M 935.2K USD | $14.4 1.84 USD | $15.6 1.99 USD | $15.23B 1.95B USD | 27.47 | $0.53 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.01 2.64 USD |
-2.46
|
$13.94B 1.94B USD | $22.34M 3.11M USD | $18.91 2.63 USD | $19.66 2.73 USD | $13.94B 1.94B USD | 38.02 | $0.5 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.2 3.78 USD |
-1.05
|
$12.73B 1.77B USD | $3.8M 527.69K USD | $27.14 3.77 USD | $27.8 3.87 USD | $12.73B 1.77B USD | 0 | -$0.83 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.47 2.73 USD |
+1.58
|
$7.34B 1.49B USD | $3.39M 687.42K USD | $13.16 2.67 USD | $13.55 2.75 USD | $7.34B 1.49B USD | 11.71 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.29 2.27 USD |
-2.46
|
$10.08B 1.4B USD | $14.12M 1.96M USD | $16.24 2.26 USD | $16.71 2.32 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $13.81 1.92 USD |
-2.75
|
$8.63B 1.2B USD | $12.54M 1.74M USD | $13.75 1.91 USD | $14.25 1.98 USD | $8.63B 1.2B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $942.05 11.4 USD |
-1.42
|
$96.74B 1.17B USD | $58K 701.64 USD | $931.05 11.26 USD | $955.65 11.56 USD | $96.74B 1.17B USD | 67.53 | $13.95 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.84 2.9 USD |
-1.28
|
$8.16B 1.13B USD | $3.97M 551.4K USD | $20.8 2.89 USD | $21.2 2.95 USD | $8.16B 1.13B USD | 29.35 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.27 1.85 USD |
+0.15
|
$7.81B 1.09B USD | $5.77M 802.79K USD | $13.18 1.83 USD | $13.49 1.88 USD | $7.81B 1.09B USD | 15.98 | $0.83 0.12 USD | |
| Neogen NEOG | $4.99 — |
-5.49
|
$1.08B — | $6.39M — | $4.98 — | $5.37 — | $1.08B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.03 — |
-2.51
|
$1.06B — | $886.45K — | $18.51 — | $19.62 — | $1.06B — | 16.99 | $1.12 — | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $3.46M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.42 1.59 USD |
-1.55
|
$6.99B 972.53M USD | $5.12M 711.96K USD | $11.38 1.58 USD | $11.62 1.62 USD | $6.99B 972.53M USD | 228.40 | $0.05 0.006 USD | |
| NeoGenomics NEO | $6.95 — |
-0.57
|
$894.43M — | $1.91M — | $6.9 — | $7.26 — | $894.43M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-0.76
|
$625.34M 683.58M USD | $2.86K 3.13K USD | $39 42.63 USD | $39.5 43.18 USD | $625.34M 683.58M USD | 15.57 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.79 1.78 USD |
-5.33
|
$4.78B 664.08M USD | $22.95M 3.19M USD | $12.78 1.78 USD | $13.38 1.86 USD | $4.78B 664.08M USD | 0 | -$0.55 -0.07 USD | |
| Fulgent Genetics FLGT | $20.3 — |
+0.2
|
$618.01M — | $161.85K — | $20.05 — | $20.81 — | $618.01M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.53 — |
+4.82
|
$576.76M — | $1.27M — | $6.06 — | $6.71 — | $576.76M — | 0 | -$1.29 — | |
| Integral Diagnostics Limited IDX.AX | $2.26 1.5 USD |
-0.88
|
$841.69M 557.08M USD | $1.55M 1.03M USD | $2.26 1.5 USD | $2.31 1.53 USD | $841.69M 557.08M USD | 113.00 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $18.91 — |
+2
|
$545.98M — | $324.49K — | $17.89 — | $19.06 — | $545.98M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.1 1.4 USD |
-2.13
|
$3.88B 539.71M USD | $4.47M 622K USD | $10.05 1.4 USD | $10.32 1.43 USD | $3.88B 539.71M USD | 18.70 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.12 1.27 USD |
-3.49
|
$3.65B 507.89M USD | $5.33M 741.73K USD | $9.09 1.26 USD | $9.45 1.31 USD | $3.65B 507.89M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.18 1.83 USD |
-2.37
|
$3.59B 499.75M USD | $3.33M 462.6K USD | $13.13 1.83 USD | $13.51 1.88 USD | $3.59B 499.75M USD | 101.38 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.42 0.75 USD |
-2.17
|
$3.5B 487.21M USD | $8.2M 1.14M USD | $5.38 0.75 USD | $5.56 0.77 USD | $3.5B 487.21M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.07 — |
+1.81
|
$467.34M — | $1.87M — | $4.93 — | $5.29 — | $467.34M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.08 0.98 USD |
-2.34
|
$2.91B 404.34M USD | $3.39M 472.02K USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 28.32 | $0.25 0.03 USD | |
| Lumibird SA LBIRD.PA | $16 17.49 USD |
+3.9
|
$352.22M 385.02M USD | $69.21K 75.65K USD | $15.1 16.51 USD | $16.35 17.87 USD | $352.22M 385.02M USD | 61.53 | $0.26 0.28 USD | |
| Healius Limited HLS.AX | $0.75 0.5 USD |
-3.23
|
$544.6M 360.45M USD | $7.43M 4.92M USD | $0.75 0.49 USD | $0.78 0.52 USD | $544.6M 360.45M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.39 0.28 USD |
-4.14
|
$1.74B 352.07M USD | $1.53M 309.86K USD | $1.39 0.28 USD | $1.45 0.29 USD | $1.74B 352.07M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.69 1.78 USD |
-1.47
|
$528.29M 349.65M USD | $581.11K 384.61K USD | $2.68 1.77 USD | $2.74 1.81 USD | $528.29M 349.65M USD | 17.93 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.4 1.72 USD |
-5.42
|
$2.5B 348.2M USD | $35.35M 4.91M USD | $12.36 1.72 USD | $13.4 1.86 USD | $2.5B 348.2M USD | 0 | -$1.12 -0.1 USD | |
| Neuronetics STIM | $3.38 — |
-3.15
|
$222.47M — | $649.96K — | $3.35 — | $3.49 — | $222.47M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $6.59K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
+2.38
|
$245.2M 181.95M USD | $35K 25.97K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
0
|
$1.42B 181.07M USD | $210.5K 26.92K USD | $1.36 0.17 USD | $1.43 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$176.77M — | $6.99K — | $0.6199 — | $0.6199 — | $176.77M — | 0 | -$0.06 — | |
| Exagen XGN | $7.36 — |
-4.79
|
$160.85M — | $284.86K — | $7.3 — | $7.95 — | $160.85M — | 0 | -$0.84 — | |
| Monash IVF Group Limited MVF.AX | $0.5999 0.4 USD |
-4
|
$233.78M 154.73M USD | $5.91M 3.91M USD | $0.5999 0.4 USD | $0.63 0.42 USD | $233.78M 154.73M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.42 — |
+1.43
|
$153.76M — | $736.19K — | $1.37 — | $1.46 — | $153.76M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.93 1 USD |
-1.6
|
$750.95M 152.2M USD | $10.4K 2.11K USD | $4.92 1 USD | $5 1.01 USD | $750.95M 152.2M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $22.04K 5.6K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $69.7 2.21 USD |
-0.85
|
$3.56B 113.05M USD | $148.83K 4.73K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.15 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.03 — |
+3.05
|
$100.48M — | $88.33K — | $1.92 — | $2.05 — | $100.48M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.2 USD |
-0.57
|
$635.61M 93.19M USD | $390.37K 57.24K USD | $1.35 0.2 USD | $1.4 0.21 USD | $635.61M 93.19M USD | 0 | -$0.19 -0.02 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
0
|
$697.46M 89.18M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $14.06 — |
-0.14
|
$88.52M — | $17.66K — | $13.8 — | $14 — | $88.52M — | 11.24 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.17 — |
+5.85
|
$74.55M — | $567.46K — | $2.05 — | $2.22 — | $74.55M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.88 — |
+2.17
|
$70.82M — | $263.22K — | $1.81 — | $1.92 — | $70.82M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.67 — |
+2.94
|
$69.15M — | $113.61K — | $0.66 — | $0.7299 — | $69.15M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.3099 0.23 USD |
-1.59
|
$79.46M 59.55M USD | $176.8K 132.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $79.46M 59.55M USD | 0 | -$0.07 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.39 0.26 USD |
-2.5
|
$88.58M 58.63M USD | $40.88K 27.06K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $88.58M 58.63M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.02
|
$80.38M 49.6M USD | $485.14K 299.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.38M 49.6M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-1.23
|
$74.65M 49.41M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-2.92
|
$40.48M — | $1.46M — | $0.27 — | $0.2899 — | $40.48M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.72 — |
+4.53
|
$40.05M — | $9.12K — | $3.38 — | $3.74 — | $40.05M — | 0 | -$3.22 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.82M — | $500 — | $0.3099 — | $0.3099 — | $34.82M — | 0 | -$0.02 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.29 USD |
-4.82
|
$44.45M 32.99M USD | $7.5K 5.57K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $44.45M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.7199 — |
+4.18
|
$32.01M — | $140.31K — | $0.68 — | $0.7199 — | $32.01M — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}