Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (40)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
751.69 KRW 0.57 USD |
-1.62
|
505.47K KRW 382 USD | 732.87 KRW 0.55 USD | 753.02 KRW 0.57 USD | 296 - | 505.47K KRW 382 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
751.39 KRW 0.57 USD |
-1.65
|
473.92K KRW 358 USD | 735.14 KRW 0.55 USD | 753.04 KRW 0.57 USD | — - | 473.92K KRW 358 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2573.71 KRW 1.94 USD |
-1.48
|
361.73K KRW 273 USD | 2488.55 KRW 1.88 USD | 2578.73 KRW 1.95 USD | 314 - | 361.73K KRW 273 USD |
|
Kosdaq Small Index
KQSM
KR
|
2224.98 KRW 1.68 USD |
-1.1
|
328.11K KRW 248 USD | 2197.91 KRW 1.66 USD | 2231.66 KRW 1.68 USD | 276 - | 328.11K KRW 248 USD |
|
KOSPI Composite Index
KS11
KR
|
5550.3 KRW 4.19 USD |
+0.3
|
249.52K KRW 188 USD | 5305.98 KRW 4.01 USD | 5550.3 KRW 4.19 USD | — - | 249.52K KRW 188 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
728.09 KRW 0.55 USD |
-1.42
|
113.88K KRW 86 USD | 694.3 KRW 0.52 USD | 730.52 KRW 0.55 USD | 58 - | 113.88K KRW 86 USD |
|
KOSPI 200 Index
KS200
KR
|
862.77 KRW 0.65 USD |
+0.55
|
107.93K KRW 81 USD | 820.84 KRW 0.62 USD | 862.77 KRW 0.65 USD | — - | 107.93K KRW 81 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1645.22 KRW 1.24 USD |
-1.56
|
76K KRW 57 USD | 1611.41 KRW 1.22 USD | 1647.48 KRW 1.24 USD | 46 - | 76K KRW 57 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1493.49 KRW 1.13 USD |
-2.01
|
75.44K KRW 57 USD | 1437.25 KRW 1.08 USD | 1496.98 KRW 1.13 USD | 44 - | 75.44K KRW 57 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
809.05 KRW 0.61 USD |
-0.99
|
73.21K KRW 55 USD | 784.53 KRW 0.59 USD | 809.62 KRW 0.61 USD | 140 - | 73.21K KRW 55 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1795.97 KRW 1.36 USD |
-2.07
|
47.1K KRW 36 USD | 1743.26 KRW 1.32 USD | 1803.6 KRW 1.36 USD | 49 - | 47.1K KRW 36 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3699.2 KRW 2.79 USD |
-0.75
|
28.73K KRW 22 USD | 3582.84 KRW 2.7 USD | 3700.17 KRW 2.79 USD | 26 - | 28.73K KRW 22 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8018.6 KRW 6.05 USD |
-0.55
|
20.71K KRW 16 USD | 7859.45 KRW 5.93 USD | 8044.93 KRW 6.07 USD | 64 - | 20.71K KRW 16 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3626.5 KRW 2.74 USD |
-1.75
|
18.99K KRW 14 USD | 3562.43 KRW 2.69 USD | 3646.03 KRW 2.75 USD | 66 - | 18.99K KRW 14 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1733.27 KRW 1.31 USD |
-2.24
|
15.89K KRW 12 USD | 1696.97 KRW 1.28 USD | 1742.39 KRW 1.32 USD | 20 - | 15.89K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1949.53 KRW 1.47 USD |
-1.62
|
14.31K KRW 11 USD | 1899.69 KRW 1.43 USD | 1957.76 KRW 1.48 USD | 55 - | 14.31K KRW 11 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
411.3 KRW 0.31 USD |
-2.16
|
14.09K KRW 11 USD | 405.38 KRW 0.31 USD | 414.24 KRW 0.31 USD | 23 - | 14.09K KRW 11 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.56 KRW 0.21 USD |
-1.97
|
14.68K KRW 11 USD | 283.13 KRW 0.21 USD | 289.26 KRW 0.22 USD | 17 - | 14.68K KRW 11 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1252.96 KRW 0.95 USD |
-4.01
|
7.93K KRW 6 USD | 1241.09 KRW 0.94 USD | 1287.91 KRW 0.97 USD | 75 - | 7.93K KRW 6 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
58825.8 KRW 44.4 USD |
-1.65
|
6.69K KRW 5 USD | 56706.96 KRW 42.8 USD | 59243.33 KRW 44.72 USD | 6 - | 6.69K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3793.95 KRW 2.86 USD |
-0.59
|
2.66K KRW 2 USD | 3766.7 KRW 2.84 USD | 3803.25 KRW 2.87 USD | 23 - | 2.66K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.03 KRW 0.02 USD |
-1.25
|
3.24K KRW 2 USD | 25.76 KRW 0.02 USD | 26.18 KRW 0.02 USD | 11 - | 3.24K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1488.37 KRW 1.12 USD |
-5.25
|
3.21K KRW 2 USD | 1488.37 KRW 1.12 USD | 1715.26 KRW 1.29 USD | 15 - | 3.21K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
68.41 KRW 0.05 USD |
-0.2
|
1.57K KRW 1 USD | 66.19 KRW 0.05 USD | 68.55 KRW 0.05 USD | 4 - | 1.57K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
513.6 KRW 0.39 USD |
-0.98
|
673 KRW 1 USD | 503.79 KRW 0.38 USD | 519.35 KRW 0.39 USD | 11 - | 673 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2909.53 KRW 2.2 USD |
-0.88
|
78 KRW — | 2853.48 KRW 2.15 USD | 2928.15 KRW 2.21 USD | 1 - | 78 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5908.97 KRW 4.46 USD |
-2.03
|
302 KRW — | 5818.8 KRW 4.39 USD | 5953.64 KRW 4.49 USD | 1 - | 302 KRW — |
- {{ link.label }} {{link}}
