Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (41)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 730.17 KRW 0.55 USD |
+0.85
|
448.99K KRW 339 USD | 722.82 KRW 0.55 USD | 730.26 KRW 0.55 USD | 296 - | 448.99K KRW 339 USD |
| KOSPI Composite Index KS11 | 2537.39 KRW 1.92 USD |
+0.87
|
332.02K KRW 251 USD | 2522.64 KRW 1.9 USD | 2542.83 KRW 1.92 USD | — - | 332.02K KRW 251 USD |
| Kosdaq Manufacturing Index KQ12 | 2297.44 KRW 1.73 USD |
+0.81
|
294.77K KRW 223 USD | 2273.63 KRW 1.72 USD | 2298.27 KRW 1.73 USD | 314 - | 294.77K KRW 223 USD |
| Kosdaq Small Index KQSM | 2322.22 KRW 1.75 USD |
+0.65
|
257.94K KRW 195 USD | 2307.34 KRW 1.74 USD | 2322.3 KRW 1.75 USD | 276 - | 257.94K KRW 195 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1278.9 KRW 0.97 USD |
+1.09
|
87.49K KRW 66 USD | 1261.74 KRW 0.95 USD | 1281.3 KRW 0.97 USD | 44 - | 87.49K KRW 66 USD |
| Kosdaq MID300 Index KQ300 | 641.78 KRW 0.48 USD |
+0.73
|
83.47K KRW 63 USD | 636.17 KRW 0.48 USD | 642.03 KRW 0.48 USD | 140 - | 83.47K KRW 63 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| KOSPI 200 Index KS200 | 336.85 KRW 0.25 USD |
+0.7
|
65.43K KRW 49 USD | 335.18 KRW 0.25 USD | 338.18 KRW 0.26 USD | — - | 65.43K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1899.24 KRW 1.43 USD |
+0.36
|
50.98K KRW 38 USD | 1885.29 KRW 1.42 USD | 1903.71 KRW 1.44 USD | 46 - | 50.98K KRW 38 USD |
| Kosdaq Machinery Index KQ29 | 431.89 KRW 0.33 USD |
+1.3
|
39.68K KRW 30 USD | 427.15 KRW 0.32 USD | 433.15 KRW 0.33 USD | 58 - | 39.68K KRW 30 USD |
| Kosdaq Vehicles & Components In KQ32 | 3782.85 KRW 2.86 USD |
+1.69
|
38.55K KRW 29 USD | 3711.95 KRW 2.8 USD | 3783.81 KRW 2.86 USD | 26 - | 38.55K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Other Services Index KQ16 | 3951.29 KRW 2.98 USD |
+1.21
|
24.62K KRW 19 USD | 3885.87 KRW 2.93 USD | 3962.82 KRW 2.99 USD | 66 - | 24.62K KRW 19 USD |
| Kosdaq 100 Index KQ100 | 1751.49 KRW 1.32 USD |
+0.74
|
24.84K KRW 19 USD | 1732.96 KRW 1.31 USD | 1754.86 KRW 1.32 USD | 49 - | 24.84K KRW 19 USD |
| Kosdaq Distribution Index KQ19 | 444.58 KRW 0.34 USD |
+0.56
|
22.66K KRW 17 USD | 440 KRW 0.33 USD | 444.58 KRW 0.34 USD | 23 - | 22.66K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.62 KRW 0.03 USD |
+0.64
|
21.88K KRW 17 USD | 40.13 KRW 0.03 USD | 41.06 KRW 0.03 USD | 11 - | 21.88K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9560.69 KRW 7.22 USD |
+0.33
|
14.92K KRW 11 USD | 9429.96 KRW 7.12 USD | 9564.77 KRW 7.22 USD | 64 - | 14.92K KRW 11 USD |
| Kosdaq Chemicals Index KQ25 | 2156.99 KRW 1.63 USD |
+0.17
|
13.74K KRW 10 USD | 2137.81 KRW 1.61 USD | 2164.93 KRW 1.63 USD | 55 - | 13.74K KRW 10 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37426.68 KRW 28.25 USD |
+2.08
|
13.38K KRW 10 USD | 36648.04 KRW 27.66 USD | 37436.55 KRW 28.26 USD | 6 - | 13.38K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1831.82 KRW 1.38 USD |
+0.8
|
9.99K KRW 8 USD | 1816.36 KRW 1.37 USD | 1835.2 KRW 1.39 USD | 20 - | 9.99K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 725.58 KRW 0.55 USD |
+0.22
|
7.47K KRW 6 USD | 717.8 KRW 0.54 USD | 725.58 KRW 0.55 USD | — - | 7.47K KRW 6 USD |
| kosdaq Entertainment & Culture KQ51 | 455.45 KRW 0.34 USD |
+1.35
|
5.35K KRW 4 USD | 448.03 KRW 0.34 USD | 458.33 KRW 0.35 USD | 17 - | 5.35K KRW 4 USD |
| Kosdaq Financials Index KQ15 | 1017.15 KRW 0.77 USD |
+0.26
|
5.43K KRW 4 USD | 1010.44 KRW 0.76 USD | 1022.05 KRW 0.77 USD | 75 - | 5.43K KRW 4 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4701.43 KRW 3.55 USD |
+0.11
|
4.26K KRW 3 USD | 4687.94 KRW 3.54 USD | 4711.54 KRW 3.56 USD | 23 - | 4.26K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 66.13 KRW 0.05 USD |
+0.5
|
2.23K KRW 2 USD | 65.7 KRW 0.05 USD | 66.48 KRW 0.05 USD | 4 - | 2.23K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 707.2 KRW 0.53 USD |
+0.48
|
704 KRW 1 USD | 701.32 KRW 0.53 USD | 708.83 KRW 0.54 USD | 11 - | 704 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2555.53 KRW 1.93 USD |
+0.6
|
103 KRW — | 2536.75 KRW 1.91 USD | 2560.14 KRW 1.93 USD | 1 - | 103 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8574.16 KRW 6.47 USD |
<0.01
|
86 KRW — | 8520.11 KRW 6.43 USD | 8594.26 KRW 6.49 USD | 1 - | 86 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2188.57 KRW 1.65 USD |
+1.5
|
79 KRW — | 2134.68 KRW 1.61 USD | 2195.15 KRW 1.66 USD | 15 - | 79 KRW — |
- {{ link.label }} {{link}}