Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (41)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
966.59 KRW 0.73 USD |
-3.43
|
882.52K KRW 666 USD | 946.15 KRW 0.71 USD | 1001.4 KRW 0.76 USD | 296 - | 882.52K KRW 666 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
966.57 KRW 0.73 USD |
-3.43
|
877.42K KRW 662 USD | 963.07 KRW 0.73 USD | 1005.62 KRW 0.76 USD | — - | 877.42K KRW 662 USD |
|
KOSPI Composite Index
KS11
KR
|
9052.42 KRW 6.83 USD |
-0.13
|
517.25K KRW 390 USD | 8831.72 KRW 6.67 USD | 9385.59 KRW 7.08 USD | — - | 517.25K KRW 390 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3341.13 KRW 2.52 USD |
-3.59
|
484.39K KRW 366 USD | 3266.8 KRW 2.47 USD | 3473.04 KRW 2.62 USD | 314 - | 484.39K KRW 366 USD |
|
Kosdaq Small Index
KQSM
KR
|
2528.76 KRW 1.91 USD |
-3.21
|
468.48K KRW 354 USD | 2486.66 KRW 1.88 USD | 2618.37 KRW 1.98 USD | 276 - | 468.48K KRW 354 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1773.85 KRW 1.34 USD |
-2.22
|
229.58K KRW 173 USD | 1730.47 KRW 1.31 USD | 1816.69 KRW 1.37 USD | 75 - | 229.58K KRW 173 USD |
|
KOSPI 200 Index
KS200
KR
|
1459.48 KRW 1.1 USD |
+0.02
|
228.41K KRW 172 USD | 1423.84 KRW 1.07 USD | 1518.11 KRW 1.15 USD | — - | 228.41K KRW 172 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
2024.44 KRW 1.53 USD |
-2.87
|
122.72K KRW 93 USD | 1974.43 KRW 1.49 USD | 2099.37 KRW 1.58 USD | 44 - | 122.72K KRW 93 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
951.69 KRW 0.72 USD |
-3.93
|
109.86K KRW 83 USD | 932.86 KRW 0.7 USD | 994.9 KRW 0.75 USD | 140 - | 109.86K KRW 83 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10620.81 KRW 8.02 USD |
-2.96
|
102.75K KRW 78 USD | 10434.28 KRW 7.88 USD | 10990.73 KRW 8.3 USD | 64 - | 102.75K KRW 78 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
945.28 KRW 0.71 USD |
-4.69
|
90.13K KRW 68 USD | 919.76 KRW 0.69 USD | 994.95 KRW 0.75 USD | 58 - | 90.13K KRW 68 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2490.78 KRW 1.88 USD |
-3.24
|
72.58K KRW 55 USD | 2432.18 KRW 1.84 USD | 2583.07 KRW 1.95 USD | 49 - | 72.58K KRW 55 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
507.66 KRW 0.38 USD |
-2.77
|
59.17K KRW 45 USD | 498.5 KRW 0.38 USD | 527.18 KRW 0.4 USD | 23 - | 59.17K KRW 45 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2303.42 KRW 1.74 USD |
-3.93
|
36.84K KRW 28 USD | 2257.49 KRW 1.7 USD | 2415.13 KRW 1.82 USD | 55 - | 36.84K KRW 28 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4885.7 KRW 3.69 USD |
-3.05
|
34.56K KRW 26 USD | 4778.71 KRW 3.61 USD | 5095.37 KRW 3.85 USD | 66 - | 34.56K KRW 26 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4720.32 KRW 3.56 USD |
-4.17
|
29.98K KRW 23 USD | 4645.26 KRW 3.51 USD | 4958.67 KRW 3.74 USD | 26 - | 29.98K KRW 23 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
2018.83 KRW 1.52 USD |
-5.12
|
28.89K KRW 22 USD | 1968.94 KRW 1.49 USD | 2114.19 KRW 1.6 USD | 20 - | 28.89K KRW 22 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2049.82 KRW 1.55 USD |
-2.38
|
23.73K KRW 18 USD | 2012.84 KRW 1.52 USD | 2110.19 KRW 1.59 USD | 46 - | 23.73K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
75240.88 KRW 56.79 USD |
-5.45
|
20.98K KRW 16 USD | 73474.61 KRW 55.46 USD | 79702.08 KRW 60.16 USD | 6 - | 20.98K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4116.57 KRW 3.11 USD |
-1.7
|
12.84K KRW 10 USD | 4071.04 KRW 3.07 USD | 4197.46 KRW 3.17 USD | 23 - | 12.84K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
29.35 KRW 0.02 USD |
-2.88
|
9.7K KRW 7 USD | 28.82 KRW 0.02 USD | 30.14 KRW 0.02 USD | 11 - | 9.7K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
73.3 KRW 0.06 USD |
-2.98
|
7.98K KRW 6 USD | 71.64 KRW 0.05 USD | 76.49 KRW 0.06 USD | 4 - | 7.98K KRW 6 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
315.32 KRW 0.24 USD |
-3.25
|
7.27K KRW 5 USD | 311.23 KRW 0.23 USD | 326.72 KRW 0.25 USD | 17 - | 7.27K KRW 5 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1472.72 KRW 1.11 USD |
+5
|
3.9K KRW 3 USD | 1349.94 KRW 1.02 USD | 1618.37 KRW 1.22 USD | 15 - | 3.9K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
555.81 KRW 0.42 USD |
-2.35
|
1.36K KRW 1 USD | 543.75 KRW 0.41 USD | 569.65 KRW 0.43 USD | 11 - | 1.36K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2997.92 KRW 2.26 USD |
-3.78
|
226 KRW — | 2959.62 KRW 2.23 USD | 3123.3 KRW 2.36 USD | 1 - | 226 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
7085.08 KRW 5.35 USD |
-2.67
|
579 KRW — | 6951.32 KRW 5.25 USD | 7298.18 KRW 5.51 USD | 1 - | 579 KRW — |
- {{ link.label }} {{link}}