Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (40)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
764.1 KRW 0.58 USD |
-3.62
|
499.07K KRW 377 USD | 761.56 KRW 0.57 USD | 791.24 KRW 0.6 USD | 296 - | 499.07K KRW 377 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
763.98 KRW 0.58 USD |
-3.63
|
498.94K KRW 377 USD | 762.47 KRW 0.58 USD | 788.67 KRW 0.6 USD | — - | 498.94K KRW 377 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2612.42 KRW 1.97 USD |
-4.05
|
337.29K KRW 255 USD | 2603.37 KRW 1.97 USD | 2720.26 KRW 2.05 USD | 314 - | 337.29K KRW 255 USD |
|
Kosdaq Small Index
KQSM
KR
|
2249.67 KRW 1.7 USD |
-2.21
|
275.46K KRW 208 USD | 2242.67 KRW 1.69 USD | 2303.68 KRW 1.74 USD | 276 - | 275.46K KRW 208 USD |
|
KOSPI Composite Index
KS11
KR
|
5533.77 KRW 4.18 USD |
-3.52
|
201.17K KRW 152 USD | 5485.98 KRW 4.14 USD | 5740.28 KRW 4.33 USD | — - | 201.17K KRW 152 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1671.21 KRW 1.26 USD |
-2.97
|
96.75K KRW 73 USD | 1665.68 KRW 1.26 USD | 1727.34 KRW 1.3 USD | 46 - | 96.75K KRW 73 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
KOSPI 200 Index
KS200
KR
|
858.02 KRW 0.65 USD |
-3.71
|
91.5K KRW 69 USD | 849.54 KRW 0.64 USD | 892.72 KRW 0.67 USD | — - | 91.5K KRW 69 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1524.18 KRW 1.15 USD |
-4.4
|
82.79K KRW 62 USD | 1517.85 KRW 1.15 USD | 1597.73 KRW 1.21 USD | 44 - | 82.79K KRW 62 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
817.1 KRW 0.62 USD |
-2.53
|
74.76K KRW 56 USD | 813.8 KRW 0.61 USD | 842.95 KRW 0.64 USD | 140 - | 74.76K KRW 56 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
738.61 KRW 0.56 USD |
-5.01
|
66.47K KRW 50 USD | 736.01 KRW 0.56 USD | 779.62 KRW 0.59 USD | 58 - | 66.47K KRW 50 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1834 KRW 1.38 USD |
-4.74
|
48.67K KRW 37 USD | 1828 KRW 1.38 USD | 1913.93 KRW 1.44 USD | 49 - | 48.67K KRW 37 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
420.36 KRW 0.32 USD |
-2.51
|
36.11K KRW 27 USD | 419.89 KRW 0.32 USD | 431.86 KRW 0.33 USD | 23 - | 36.11K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3727.28 KRW 2.81 USD |
-1.91
|
23.82K KRW 18 USD | 3706.29 KRW 2.8 USD | 3822.36 KRW 2.89 USD | 26 - | 23.82K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8063.08 KRW 6.09 USD |
-3.37
|
18.24K KRW 14 USD | 8036.23 KRW 6.07 USD | 8298.24 KRW 6.26 USD | 64 - | 18.24K KRW 14 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1772.92 KRW 1.34 USD |
-2.09
|
16.66K KRW 13 USD | 1768.05 KRW 1.33 USD | 1824.46 KRW 1.38 USD | 20 - | 16.66K KRW 13 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3691.27 KRW 2.79 USD |
-3.56
|
16.49K KRW 12 USD | 3673.37 KRW 2.77 USD | 3812.79 KRW 2.88 USD | 66 - | 16.49K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1981.61 KRW 1.5 USD |
-3.71
|
14.46K KRW 11 USD | 1975.52 KRW 1.49 USD | 2049.23 KRW 1.55 USD | 55 - | 14.46K KRW 11 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
289.27 KRW 0.22 USD |
-1.12
|
14.41K KRW 11 USD | 284.76 KRW 0.21 USD | 292.19 KRW 0.22 USD | 17 - | 14.41K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1305.31 KRW 0.99 USD |
-5.23
|
6.68K KRW 5 USD | 1302.44 KRW 0.98 USD | 1382.89 KRW 1.04 USD | 75 - | 6.68K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.36 KRW 0.02 USD |
-2.66
|
6.22K KRW 5 USD | 26.19 KRW 0.02 USD | 27.29 KRW 0.02 USD | 11 - | 6.22K KRW 5 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
59810.87 KRW 45.15 USD |
-4.71
|
5.67K KRW 4 USD | 59438.09 KRW 44.87 USD | 62385.17 KRW 47.09 USD | 6 - | 5.67K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
68.55 KRW 0.05 USD |
+1.17
|
3.96K KRW 3 USD | 67.8 KRW 0.05 USD | 69.07 KRW 0.05 USD | 4 - | 3.96K KRW 3 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1570.81 KRW 1.19 USD |
-3.89
|
3.43K KRW 3 USD | 1570.34 KRW 1.19 USD | 1701.97 KRW 1.28 USD | 15 - | 3.43K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3816.65 KRW 2.88 USD |
-1.33
|
1.94K KRW 1 USD | 3808.45 KRW 2.87 USD | 3869.55 KRW 2.92 USD | 23 - | 1.94K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2935.37 KRW 2.22 USD |
-0.29
|
61 KRW — | 2901.84 KRW 2.19 USD | 2952.93 KRW 2.23 USD | 1 - | 61 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
518.68 KRW 0.39 USD |
-1.09
|
507 KRW — | 517.12 KRW 0.39 USD | 527.56 KRW 0.4 USD | 11 - | 507 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6031.54 KRW 4.55 USD |
-1.99
|
336 KRW — | 5969.42 KRW 4.51 USD | 6160.82 KRW 4.65 USD | 1 - | 336 KRW — |
- {{ link.label }} {{link}}
