Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (41)
- {{country.name}}
- All countries
- United States (3583)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1.03 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 1.01 USD | 1328.59 KRW 1.03 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2643.75 KRW 2.05 USD |
-2.5
|
— — | — — | — — | 3 - | — — |
| Kosdaq Chemicals Index KQ25 | 2764.02 KRW 2.14 USD |
+1.87
|
— — | — — | — — | 55 - | — — |
| Kosdaq Computer Hardware Index KQ46 | 10.66 KRW 0.0082 USD |
-1.11
|
— — | — — | — — | 9 - | — — |
| Kosdaq Computer Services Index KQ43 | 199.48 KRW 0.15 USD |
+0.91
|
— — | — — | — — | 6 - | — — |
| Kosdaq Construction Index KQ14 | 70.43 KRW 0.05 USD |
+1.27
|
— — | — — | — — | 4 - | — — |
| Kosdaq Distribution Index KQ19 | 447.06 KRW 0.35 USD |
+2.98
|
— — | — — | — — | 23 - | — — |
| kosdaq Entertainment & Culture KQ51 | 575.36 KRW 0.45 USD |
+0.09
|
— — | — — | — — | 17 - | — — |
| Kosdaq Financials Index KQ15 | 1888.76 KRW 1.46 USD |
+0.79
|
— — | — — | — — | 75 - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 6617.47 KRW 5.12 USD |
+1.04
|
— — | — — | — — | 23 - | — — |
| Kosdaq Internet Index KQ40 | 10405.03 KRW 8.06 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
| Kosdaq IT Components Index KQ48 | 1118.15 KRW 0.87 USD |
+0.63
|
— — | — — | — — | 41 - | — — |
| Kosdaq Software Index KQ42 | 248.25 KRW 0.19 USD |
+1.89
|
— — | — — | — — | 68 - | — — |
| Kosdaq Machinery Index KQ29 | 573.82 KRW 0.44 USD |
+2.19
|
— — | — — | — — | 58 - | — — |
| Kosdaq Manufacturing Index KQ12 | 2726.01 KRW 2.11 USD |
+1.27
|
— — | — — | — — | 314 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2158.14 KRW 1.67 USD |
+1.24
|
— — | — — | — — | 46 - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 7399.88 KRW 5.73 USD |
+0.04
|
— — | — — | — — | 64 - | — — |
| Kosdaq Semiconductors Index KQ47 | 1851.95 KRW 1.43 USD |
+1.71
|
— — | — — | — — | 66 - | — — |
| Kosdaq Telecom & Broadcasting I KQ36 | 880.59 KRW 0.68 USD |
-1.53
|
— — | — — | — — | 4 - | — — |
| Kosdaq Telecommunications Index KQ37 | 614.48 KRW 0.48 USD |
+0.57
|
— — | — — | — — | 1 - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 81.43 KRW 0.06 USD |
-0.46
|
— — | — — | — — | 11 - | — — |
| Kosdaq Transportation Index KQ20 | 2801.95 KRW 2.17 USD |
+0.77
|
— — | — — | — — | 1 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 5028 KRW 3.89 USD |
+0.11
|
— — | — — | — — | 26 - | — — |
| Kosdaq Digital Contents Index KQ41 | 830.25 KRW 0.64 USD |
-0.51
|
— — | — — | — — | 24 - | — — |
| Kosdaq IT Hardware Index KQ44 | 645.66 KRW 0.5 USD |
+1.26
|
— — | — — | — — | 137 - | — — |
| Kosdaq IT Software & Services I KQ39 | 1564.04 KRW 1.21 USD |
+0.9
|
— — | — — | — — | 102 - | — — |
| Kosdaq Metal Products Index KQ28 | 2123.59 KRW 1.64 USD |
+1.34
|
— — | — — | — — | 20 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 46905.77 KRW 36.33 USD |
+0.22
|
— — | — — | — — | 6 - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 959.55 KRW 0.74 USD |
-0.25
|
— — | — — | — — | 11 - | — — |
| Kosdaq Other Services Index KQ16 | 2809.15 KRW 2.18 USD |
+0.06
|
— — | — — | — — | 66 - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 12996.14 KRW 10.06 USD |
+4.32
|
— — | — — | — — | 1 - | — — |
| Kosdaq Telecom & Broadcasting E KQ45 | 109.46 KRW 0.08 USD |
+0.13
|
— — | — — | — — | 21 - | — — |
| Kosdaq Composite Index KQ11 | 831.68 KRW 0.64 USD |
+1.12
|
— — | — — | — — | 296 - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2688.8 KRW 2.08 USD |
+0.21
|
— — | — — | — — | 15 - | — — |
| Kosdaq Electric & Electronic In KQ30 | 2100.89 KRW 1.63 USD |
+1.87
|
— — | — — | — — | 44 - | — — |
| Kosdaq 100 Index KQ100 | 1945.22 KRW 1.51 USD |
+1.61
|
— — | — — | — — | 49 - | — — |
| Kosdaq MID300 Index KQ300 | 690.47 KRW 0.53 USD |
+0.74
|
— — | — — | — — | 140 - | — — |
| Indicative Kosdaq Composite Ind KQI | 831.77 KRW 0.64 USD |
+1.14
|
— — | — — | — — | — - | — — |
| Kosdaq Small Index KQSM | 2695.04 KRW 2.09 USD |
+0.54
|
— — | — — | — — | 276 - | — — |
| KOSPI Composite Index KS11 | 2535.29 KRW 1.96 USD |
+0.61
|
— — | — — | — — | — - | — — |
| KOSPI 200 Index KS200 | 338.43 KRW 0.26 USD |
+0.54
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}