$2.55T
Total marketcap
$64.33B
Total volume
BTC 51.90%     ETH 14.61%
Dominance

Country: South Korea Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 847.08 KRW 0.64 USD
-0.93
1.02M KRW 768 USD 843.22 KRW 0.64 USD 857.51 KRW 0.65 USD 296 1.02M KRW 768 USD
Indicative Kosdaq Composite Ind KQI 847.05 KRW 0.64 USD
-0.93
1M KRW 756 USD 846.48 KRW 0.64 USD 855.06 KRW 0.65 USD 1M KRW 756 USD
Kosdaq Small Index KQSM 2817.93 KRW 2.13 USD
-0.61
700.36K KRW 529 USD 2815.43 KRW 2.13 USD 2838.07 KRW 2.14 USD 276 700.36K KRW 529 USD
KOSPI Composite Index KS11 2742.14 KRW 2.07 USD
+0.64
582.07K KRW 439 USD 2734.64 KRW 2.06 USD 2756.41 KRW 2.08 USD 582.07K KRW 439 USD
Kosdaq Manufacturing Index KQ12 2713.97 KRW 2.05 USD
-1.66
426.9K KRW 322 USD 2704.41 KRW 2.04 USD 2767.98 KRW 2.09 USD 314 426.9K KRW 322 USD
Kosdaq MID300 Index KQ300 747.74 KRW 0.56 USD
-0.41
197.43K KRW 149 USD 744.3 KRW 0.56 USD 752.3 KRW 0.57 USD 140 197.43K KRW 149 USD
Kosdaq IT Hardware Index KQ44 725.24 KRW 0.55 USD
+0.07
182.12K KRW 137 USD 717.57 KRW 0.54 USD 726.98 KRW 0.55 USD 137 182.12K KRW 137 USD
KOSPI 200 Index KS200 373.68 KRW 0.28 USD
+0.84
154.41K KRW 117 USD 372.22 KRW 0.28 USD 375.7 KRW 0.28 USD 154.41K KRW 117 USD
Kosdaq IT Software & Services I KQ39 1485.11 KRW 1.12 USD
-0.52
121.13K KRW 91 USD 1481.06 KRW 1.12 USD 1496.19 KRW 1.13 USD 102 121.13K KRW 91 USD
Kosdaq Distribution Index KQ19 466.67 KRW 0.35 USD
+0.1
112.19K KRW 85 USD 459.65 KRW 0.35 USD 469.19 KRW 0.35 USD 23 112.19K KRW 85 USD
Kosdaq Pharmaceuticals Index KQ26 8353.87 KRW 6.31 USD
-5.69
93.09K KRW 70 USD 8302.37 KRW 6.27 USD 8895.08 KRW 6.71 USD 64 93.09K KRW 70 USD
Kosdaq Chemicals Index KQ25 3356.12 KRW 2.53 USD
+1.28
91.36K KRW 69 USD 3307.8 KRW 2.5 USD 3357.09 KRW 2.53 USD 55 91.36K KRW 69 USD
Kosdaq Metal Products Index KQ28 2015.12 KRW 1.52 USD
+0.34
75.96K KRW 57 USD 2009.5 KRW 1.52 USD 2026.57 KRW 1.53 USD 20 75.96K KRW 57 USD
Kosdaq IT Components Index KQ48 1237.47 KRW 0.93 USD
-0.62
74.38K KRW 56 USD 1233.57 KRW 0.93 USD 1250.69 KRW 0.94 USD 41 74.38K KRW 56 USD
Kosdaq Semiconductors Index KQ47 2088.35 KRW 1.58 USD
+0.38
74.01K KRW 56 USD 2056.19 KRW 1.55 USD 2089.79 KRW 1.58 USD 66 74.01K KRW 56 USD
Kosdaq 100 Index KQ100 1939.13 KRW 1.46 USD
-1.4
67.55K KRW 51 USD 1925.26 KRW 1.45 USD 1976.11 KRW 1.49 USD 49 67.55K KRW 51 USD
Kosdaq Software Index KQ42 225.01 KRW 0.17 USD
-0.49
64.5K KRW 49 USD 224.47 KRW 0.17 USD 227.02 KRW 0.17 USD 68 64.5K KRW 49 USD
Kosdaq Other Services Index KQ16 3614.42 KRW 2.73 USD
-0.85
59.39K KRW 45 USD 3599.28 KRW 2.72 USD 3656.21 KRW 2.76 USD 66 59.39K KRW 45 USD
Kosdaq Electric & Electronic In KQ30 1844.24 KRW 1.39 USD
-0.5
50.57K KRW 38 USD 1833.22 KRW 1.38 USD 1861.22 KRW 1.4 USD 44 50.57K KRW 38 USD
Kosdaq Machinery Index KQ29 531.27 KRW 0.4 USD
-0.59
40K KRW 30 USD 530.47 KRW 0.4 USD 536.45 KRW 0.4 USD 58 40K KRW 30 USD
kosdaq Entertainment & Culture KQ51 478.12 KRW 0.36 USD
-1.9
36.55K KRW 28 USD 477.37 KRW 0.36 USD 489.9 KRW 0.37 USD 17 36.55K KRW 28 USD
Kosdaq Digital Contents Index KQ41 790.37 KRW 0.6 USD
-0.76
30.57K KRW 23 USD 785.44 KRW 0.59 USD 796.54 KRW 0.6 USD 24 30.57K KRW 23 USD
Kosdaq Food Berverage & Tobacco KQ21 5852.49 KRW 4.42 USD
-0.25
25.27K KRW 19 USD 5842.58 KRW 4.41 USD 5929.06 KRW 4.48 USD 23 25.27K KRW 19 USD
Kosdaq Computer Services Index KQ43 227.96 KRW 0.17 USD
-0.02
24.07K KRW 18 USD 225.38 KRW 0.17 USD 229.84 KRW 0.17 USD 6 24.07K KRW 18 USD
Kosdaq Medical & Precision Mach KQ31 2072.14 KRW 1.56 USD
-0.97
23.48K KRW 18 USD 2056.97 KRW 1.55 USD 2100.38 KRW 1.59 USD 46 23.48K KRW 18 USD
Kosdaq Computer Hardware Index KQ46 11.23 KRW 0.0084 USD
+1.08
19.89K KRW 15 USD 11.15 KRW 0.0084 USD 11.3 KRW 0.0085 USD 9 19.89K KRW 15 USD
Kosdaq Financials Index KQ15 1462.59 KRW 1.1 USD
+0.13
20.47K KRW 15 USD 1455.82 KRW 1.1 USD 1476.95 KRW 1.11 USD 75 20.47K KRW 15 USD
Kosdaq Construction Index KQ14 68.15 KRW 0.05 USD
+0.37
13.61K KRW 10 USD 67.92 KRW 0.05 USD 68.85 KRW 0.05 USD 4 13.61K KRW 10 USD
Kosdaq Telecom & Broadcasting E KQ45 126.55 KRW 0.1 USD
-1
13.84K KRW 10 USD 126.4 KRW 0.1 USD 128.34 KRW 0.1 USD 21 13.84K KRW 10 USD
Kosdaq Vehicles & Components In KQ32 4319.41 KRW 3.26 USD
-0.64
11.78K KRW 9 USD 4313.84 KRW 3.26 USD 4359.25 KRW 3.29 USD 26 11.78K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Other Manufacturing Inde KQ33 921.78 KRW 0.7 USD
-1.22
6.49K KRW 5 USD 914.36 KRW 0.69 USD 937.1 KRW 0.71 USD 11 6.49K KRW 5 USD
Kosdaq Broadcasting Index KQ38 2732.31 KRW 2.06 USD
-1.82
5.16K KRW 4 USD 2713.43 KRW 2.05 USD 2805.78 KRW 2.12 USD 3 5.16K KRW 4 USD
Kosdaq Telecom & Broadcasting I KQ36 899.5 KRW 0.68 USD
-1.35
5.87K KRW 4 USD 895.29 KRW 0.68 USD 917.41 KRW 0.69 USD 4 5.87K KRW 4 USD
Kosdaq Non-Metal Products Index KQ27 49250.73 KRW 37.18 USD
-1.69
4.33K KRW 3 USD 48596.61 KRW 36.68 USD 49830.23 KRW 37.61 USD 6 4.33K KRW 3 USD
Kosdaq Internet Index KQ40 12705 KRW 9.59 USD
+0.2
2K KRW 2 USD 12615.6 KRW 9.52 USD 12832.61 KRW 9.69 USD 4 2K KRW 2 USD
Kosdaq Textile & Apparel Index KQ22 64.37 KRW 0.05 USD
-1.08
2.24K KRW 2 USD 64.24 KRW 0.05 USD 65.27 KRW 0.05 USD 11 2.24K KRW 2 USD
Kosdaq Telecommunications Index KQ37 612.08 KRW 0.46 USD
-0.28
712 KRW 1 USD 609.61 KRW 0.46 USD 616.43 KRW 0.47 USD 1 712 KRW 1 USD
Kosdaq Publishing & Printing In KQ24 2430.92 KRW 1.83 USD
-0.76
1.79K KRW 1 USD 2430.89 KRW 1.83 USD 2454.53 KRW 1.85 USD 15 1.79K KRW 1 USD
Kosdaq Transportation Index KQ20 2807.52 KRW 2.12 USD
+0.02
612 KRW 2794.36 KRW 2.11 USD 2827.43 KRW 2.13 USD 1 612 KRW
Kosdaq Paper & Wood Products In KQ23 11903.64 KRW 8.99 USD
-1.71
539 KRW 11886.69 KRW 8.97 USD 12107.44 KRW 9.14 USD 1 539 KRW