Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (41)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
851.37 KRW 0.64 USD |
-4.1
|
728.78K KRW 550 USD | 838.53 KRW 0.63 USD | 887.43 KRW 0.67 USD | 296 - | 728.78K KRW 550 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
851.25 KRW 0.64 USD |
-4.12
|
717.05K KRW 541 USD | 845.8 KRW 0.64 USD | 883.63 KRW 0.67 USD | — - | 717.05K KRW 541 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2937.99 KRW 2.22 USD |
-3.65
|
555.74K KRW 419 USD | 2890.38 KRW 2.18 USD | 3060.16 KRW 2.31 USD | 314 - | 555.74K KRW 419 USD |
|
Kosdaq Small Index
KQSM
KR
|
2207.72 KRW 1.67 USD |
-3.6
|
518.47K KRW 391 USD | 2172.81 KRW 1.64 USD | 2283.01 KRW 1.72 USD | 276 - | 518.47K KRW 391 USD |
|
KOSPI Composite Index
KS11
KR
|
8411.21 KRW 6.35 USD |
-5.81
|
518.47K KRW 391 USD | 8126.84 KRW 6.13 USD | 8861.7 KRW 6.69 USD | — - | 518.47K KRW 391 USD |
|
KOSPI 200 Index
KS200
KR
|
1366.49 KRW 1.03 USD |
-6.03
|
202.73K KRW 153 USD | 1318.56 KRW 1 USD | 1441.9 KRW 1.09 USD | — - | 202.73K KRW 153 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1685.57 KRW 1.27 USD |
-5.47
|
168.84K KRW 127 USD | 1652.44 KRW 1.25 USD | 1776.93 KRW 1.34 USD | 44 - | 168.84K KRW 127 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
820.24 KRW 0.62 USD |
-4.3
|
109.6K KRW 83 USD | 806.47 KRW 0.61 USD | 853.97 KRW 0.64 USD | 140 - | 109.6K KRW 83 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
860.33 KRW 0.65 USD |
-1.08
|
84.54K KRW 64 USD | 841.74 KRW 0.64 USD | 902.21 KRW 0.68 USD | 58 - | 84.54K KRW 64 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3840.63 KRW 2.9 USD |
-5.02
|
81.2K KRW 61 USD | 3770.48 KRW 2.85 USD | 4013.2 KRW 3.03 USD | 26 - | 81.2K KRW 61 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
70848.41 KRW 53.48 USD |
-2.27
|
73.69K KRW 56 USD | 70017.76 KRW 52.85 USD | 75288.46 KRW 56.83 USD | 6 - | 73.69K KRW 56 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2225.34 KRW 1.68 USD |
-4.14
|
67.04K KRW 51 USD | 2192.73 KRW 1.66 USD | 2335.42 KRW 1.76 USD | 49 - | 67.04K KRW 51 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
9798.83 KRW 7.4 USD |
-4.5
|
56.52K KRW 43 USD | 9683.51 KRW 7.31 USD | 10203.2 KRW 7.7 USD | 64 - | 56.52K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
452.54 KRW 0.34 USD |
-4.23
|
39.38K KRW 30 USD | 444.86 KRW 0.34 USD | 473.02 KRW 0.36 USD | 23 - | 39.38K KRW 30 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2013.69 KRW 1.52 USD |
-3.67
|
29.76K KRW 22 USD | 1982.88 KRW 1.5 USD | 2096.16 KRW 1.58 USD | 55 - | 29.76K KRW 22 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4457.82 KRW 3.36 USD |
-6.17
|
29.72K KRW 22 USD | 4415.98 KRW 3.33 USD | 4771.88 KRW 3.6 USD | 66 - | 29.72K KRW 22 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1824.89 KRW 1.38 USD |
-3.55
|
27.89K KRW 21 USD | 1800.13 KRW 1.36 USD | 1896.25 KRW 1.43 USD | 46 - | 27.89K KRW 21 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1662.29 KRW 1.25 USD |
-5.11
|
17.89K KRW 14 USD | 1634.66 KRW 1.23 USD | 1750.31 KRW 1.32 USD | 20 - | 17.89K KRW 14 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1487.09 KRW 1.12 USD |
-5.61
|
14.94K KRW 11 USD | 1455.82 KRW 1.1 USD | 1586.28 KRW 1.2 USD | 75 - | 14.94K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.01 KRW 0.05 USD |
-2.61
|
9.23K KRW 7 USD | 64.21 KRW 0.05 USD | 66.62 KRW 0.05 USD | 4 - | 9.23K KRW 7 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
274.02 KRW 0.21 USD |
-3.01
|
8.58K KRW 6 USD | 271.57 KRW 0.2 USD | 282.16 KRW 0.21 USD | 17 - | 8.58K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3828.76 KRW 2.89 USD |
-2.94
|
8.52K KRW 6 USD | 3797.34 KRW 2.87 USD | 3944.07 KRW 2.98 USD | 23 - | 8.52K KRW 6 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.08 KRW 0.02 USD |
-2.98
|
2.86K KRW 2 USD | 25.65 KRW 0.02 USD | 26.94 KRW 0.02 USD | 11 - | 2.86K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
502.47 KRW 0.38 USD |
-3.16
|
1.05K KRW 1 USD | 499.27 KRW 0.38 USD | 519.56 KRW 0.39 USD | 11 - | 1.05K KRW 1 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6480.41 KRW 4.89 USD |
-2.18
|
1.03K KRW 1 USD | 6283.13 KRW 4.74 USD | 6665.49 KRW 5.03 USD | 1 - | 1.03K KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1444.93 KRW 1.09 USD |
-7.6
|
1.94K KRW 1 USD | 1393.17 KRW 1.05 USD | 1649.88 KRW 1.25 USD | 15 - | 1.94K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2726.13 KRW 2.06 USD |
-2.17
|
423 KRW — | 2668.47 KRW 2.01 USD | 2804.96 KRW 2.12 USD | 1 - | 423 KRW — |
- {{ link.label }} {{link}}