Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (506)
  • {{country.name}}
SES (506)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 74.46 55.8 USD
-0.25
SGD 211.76B 158.71B USD SGD 2.04M 1.53M USD SGD 74.23 55.63 USD SGD 74.95 56.17 USD SGD 211.76B 158.71B USD 12.45 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.01 21.74 USD
-0.45
SGD 130.42B 97.74B USD SGD 2.30M 1.72M USD SGD 28.94 21.69 USD SGD 29.25 21.92 USD SGD 130.42B 97.74B USD 16.67 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.76 31.3 USD
-0.57
SGD 68.84B 51.6B USD SGD 1.27M 950.25K USD SGD 41.52 31.12 USD SGD 42.04 31.51 USD SGD 68.84B 51.6B USD 7.43 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.16 3.12 USD
-0.24
SGD 68.69B 51.48B USD SGD 23.67K 17.74K USD SGD 4.14 3.1 USD SGD 4.18 3.13 USD SGD 68.69B 51.48B USD 12.23 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.15 3.11 USD
-0.95
SGD 67.56B 50.63B USD SGD 6.79M 5.09M USD SGD 4.14 3.1 USD SGD 4.20 3.15 USD SGD 67.56B 50.63B USD 12.20 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.20 7.64 USD
-1.07
SGD 31.82B 23.85B USD SGD 1.30M 973.69K USD SGD 10.20 7.64 USD SGD 10.38 7.78 USD SGD 31.82B 23.85B USD 56.66 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.15 —
-1.93
$17.36B — $465.70K — $8.14 — $8.33 — $17.36B — 7.61 $1.07 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.54 1.9 USD
+3.25
SGD 23.08B 17.29B USD SGD 600.00 449.67 USD SGD 2.46 1.84 USD SGD 2.54 1.9 USD SGD 23.08B 17.29B USD 31.75 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.81 15.6 USD
-0.34
SGD 22.28B 16.7B USD SGD 1.06M 796.66K USD SGD 20.71 15.52 USD SGD 20.95 15.7 USD SGD 22.28B 16.7B USD 32.01 SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.84 —
-2.02
$16.61B — $336.88K — $56.80 — $58.40 — $16.61B — 14.99 $3.79 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.62 4.96 USD
+0.76
SGD 20.88B 15.65B USD SGD 2.60M 1.95M USD SGD 6.51 4.88 USD SGD 6.65 4.98 USD SGD 20.88B 15.65B USD 22.82 SGD 0.29 0.22 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.32 2.49 USD
-2.06
SGD 20.73B 15.54B USD SGD 3.01M 2.26M USD SGD 3.30 2.47 USD SGD 3.39 2.54 USD SGD 20.73B 15.54B USD 11.44 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.94 3.7 USD
-1.79
SGD 19.44B 14.57B USD SGD 7.24M 5.42M USD SGD 4.92 3.69 USD SGD 5.08 3.81 USD SGD 19.44B 14.57B USD 10.73 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.09 7.56 USD
-0.59
SGD 18.08B 13.55B USD SGD 1.25M 938.02K USD SGD 10.06 7.54 USD SGD 10.16 7.61 USD SGD 18.08B 13.55B USD 22.93 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.03 14.26 USD
+0.05
SGD 18.01B 13.5B USD SGD 59.59K 44.66K USD SGD 18.97 14.22 USD SGD 19.29 14.46 USD SGD 18.01B 13.5B USD 12.60 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.26 1.69 USD
+1.35
SGD 17.82B 13.35B USD SGD 25.54M 19.14M USD SGD 2.21 1.66 USD SGD 2.27 1.7 USD SGD 17.82B 13.35B USD 14.12 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.34 1.75 USD
+0.43
SGD 11.68B 8.76B USD SGD 5.64M 4.23M USD SGD 2.31 1.73 USD SGD 2.36 1.77 USD SGD 11.68B 8.76B USD 58.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.22 1.66 USD
+0.45
SGD 11.09B 8.31B USD SGD 19.95M 14.95M USD SGD 2.19 1.64 USD SGD 2.23 1.67 USD SGD 11.09B 8.31B USD 13.87 SGD 0.16 0.12 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 6.07 4.55 USD
+0.5
SGD 10.81B 8.1B USD SGD 4.53M 3.39M USD SGD 6.02 4.51 USD SGD 6.13 4.59 USD SGD 10.81B 8.1B USD 18.39 SGD 0.33 0.25 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.42 0.31 USD
0
SGD 10.56B 7.91B USD SGD 3.51M 2.63M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.56B 7.91B USD 10.50 SGD 0.04 0.03 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 22.40 16.79 USD
-2.4
SGD 8.85B 6.64B USD SGD 354.92K 266K USD SGD 22.36 16.76 USD SGD 23.01 17.24 USD SGD 8.85B 6.64B USD 6.97 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
0
SGD 7.30B 5.47B USD SGD 7.16M 5.37M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.75 5.81 USD
-1.9
SGD 6.57B 4.92B USD SGD 1.24M 927.75K USD SGD 7.75 5.81 USD SGD 7.92 5.94 USD SGD 6.57B 4.92B USD 12.50 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.02 5.26 USD
-1.27
SGD 6.27B 4.7B USD SGD 391.80K 293.64K USD SGD 7.02 5.26 USD SGD 7.13 5.34 USD SGD 6.27B 4.7B USD 7.71 SGD 0.91 0.68 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.34 —
-0.89
$4.52B — $406.00K — $3.34 — $3.41 — $4.52B — 11.51 $0.29 —
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.14 0.85 USD
0
SGD 6.03B 4.52B USD SGD 9.10M 6.82M USD SGD 1.13 0.85 USD SGD 1.16 0.87 USD SGD 6.03B 4.52B USD 22.80 SGD 0.05 0.04 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.77 2.83 USD
-0.26
SGD 5.84B 4.37B USD SGD 1.21M 908.94K USD SGD 3.71 2.78 USD SGD 3.90 2.92 USD SGD 5.84B 4.37B USD 10.18 SGD 0.37 0.28 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.06 1.54 USD
+0.98
SGD 5.66B 4.24B USD SGD 5.82M 4.36M USD SGD 2.03 1.52 USD SGD 2.07 1.55 USD SGD 5.66B 4.24B USD 11.44 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.07 0.8 USD
0
SGD 5.48B 4.11B USD SGD 5.12M 3.84M USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 5.48B 4.11B USD 21.40 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.59 2.69 USD
-0.83
SGD 5.34B 4B USD SGD 1.72M 1.29M USD SGD 3.59 2.69 USD SGD 3.64 2.73 USD SGD 5.34B 4B USD 18.89 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.77 1.33 USD
+1.72
SGD 5.05B 3.79B USD SGD 11.26M 8.44M USD SGD 1.73 1.3 USD SGD 1.79 1.34 USD SGD 5.05B 3.79B USD 25.28 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.57 11.67 USD
-1.14
SGD 4.47B 3.35B USD SGD 479.07K 359.04K USD SGD 15.55 11.65 USD SGD 15.87 11.89 USD SGD 4.47B 3.35B USD 19.46 SGD 0.80 0.6 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.59 —
-3
$3.34B — $81.40K — $2.58 — $2.68 — $3.34B — 16.18 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.89 2.17 USD
+1.05
SGD 4.35B 3.26B USD SGD 3.34M 2.5M USD SGD 2.87 2.15 USD SGD 2.92 2.19 USD SGD 4.35B 3.26B USD 26.27 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.10 1.57 USD
+1.94
SGD 4.28B 3.21B USD SGD 16.84M 12.62M USD SGD 2.06 1.54 USD SGD 2.12 1.59 USD SGD 4.28B 3.21B USD 19.09 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
-0.74
SGD 3.99B 2.99B USD SGD 2.06M 1.54M USD SGD 1.35 1.01 USD SGD 1.37 1.03 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.79 0.59 USD
+0.64
SGD 3.93B 2.95B USD SGD 13.08M 9.8M USD SGD 0.79 0.59 USD SGD 0.80 0.6 USD SGD 3.93B 2.95B USD 7.18 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.73 2.05 USD
-2.15
SGD 3.91B 2.93B USD SGD 90.20K 67.6K USD SGD 2.71 2.03 USD SGD 2.77 2.08 USD SGD 3.91B 2.93B USD 10.50 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.95 0.71 USD
+0.53
SGD 3.68B 2.76B USD SGD 2.03M 1.52M USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 3.68B 2.76B USD 47.25 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
0
SGD 3.55B 2.66B USD SGD 26.57M 19.92M USD SGD 0.28 0.21 USD SGD 0.29 0.21 USD SGD 3.55B 2.66B USD 7.00 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.88 0.66 USD
0
SGD 3.45B 2.59B USD SGD 211.70K 158.66K USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 3.45B 2.59B USD 22.00 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
0
SGD 3.35B 2.51B USD SGD 4.79M 3.59M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.35B 2.51B USD 14.66 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.92 2.19 USD
-1.02
SGD 3.27B 2.45B USD SGD 264.80K 198.46K USD SGD 2.92 2.19 USD SGD 2.97 2.23 USD SGD 3.27B 2.45B USD 19.46 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.80 0.6 USD
-0.62
SGD 3.08B 2.31B USD SGD 1.72M 1.29M USD SGD 0.80 0.6 USD SGD 0.81 0.61 USD SGD 3.08B 2.31B USD 11.42 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.36 USD
-1.02
SGD 2.95B 2.21B USD SGD 2.39M 1.79M USD SGD 0.49 0.36 USD SGD 0.49 0.37 USD SGD 2.95B 2.21B USD 48.50 SGD 0.01 0.007 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.66 1.24 USD
-4.05
SGD 2.88B 2.16B USD SGD 1.79M 1.34M USD SGD 1.64 1.23 USD SGD 1.72 1.29 USD SGD 2.88B 2.16B USD 11.06 SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 2.91 2.18 USD
-2.02
SGD 2.86B 2.15B USD SGD 1.83M 1.37M USD SGD 2.88 2.16 USD SGD 2.99 2.24 USD SGD 2.86B 2.15B USD 9.38 SGD 0.31 0.23 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.75 9.56 USD
-1.32
SGD 2.82B 2.12B USD SGD 86.93K 65.15K USD SGD 12.74 9.55 USD SGD 12.99 9.74 USD SGD 2.82B 2.12B USD 12.37 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
-0.79
SGD 2.73B 2.05B USD SGD 2.05M 1.54M USD SGD 1.26 0.94 USD SGD 1.27 0.95 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.08 3.06 USD
+0.99
SGD 2.66B 2B USD SGD 450.80K 337.86K USD SGD 4.04 3.03 USD SGD 4.08 3.06 USD SGD 2.66B 2B USD 16.32 SGD 0.25 0.19 USD
sg Hotel Properties Limited H15.SI SG SGD 4.98 3.73 USD
-0.4
SGD 2.64B 1.98B USD SGD 37.50K 28.1K USD SGD 4.98 3.73 USD SGD 5.00 3.75 USD SGD 2.64B 1.98B USD 0 -SGD 0.20 -0.1 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.21 6.15 USD
-6.6
SGD 2.62B 1.97B USD SGD 6.06M 4.54M USD SGD 8.09 6.06 USD SGD 8.78 6.58 USD SGD 2.62B 1.97B USD 58.64 SGD 0.14 0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
-2.27
$1.87B — $1.41M — $0.21 — $0.22 — $1.87B — 21.50 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.97 5.97 USD
-1.73
SGD 2.43B 1.82B USD SGD 599.10K 449K USD SGD 7.97 5.97 USD SGD 8.19 6.14 USD SGD 2.43B 1.82B USD 20.97 SGD 0.38 0.28 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
-1.82
SGD 2.39B 1.79B USD SGD 864.40K 647.83K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.39B 1.79B USD 13.50 SGD 0.02 0.01 USD
sg GuocoLand Limited F17.SI SG SGD 2.13 1.6 USD
-1.39
SGD 2.37B 1.78B USD SGD 148.00K 110.92K USD SGD 2.13 1.6 USD SGD 2.17 1.63 USD SGD 2.37B 1.78B USD 30.42 SGD 0.07 0.05 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
-1.75
SGD 2.25B 1.68B USD SGD 6.85M 5.13M USD SGD 0.27 0.2 USD SGD 0.29 0.21 USD SGD 2.25B 1.68B USD 28.00 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.22 1.66 USD
-3.9
SGD 2.09B 1.56B USD SGD 6.98M 5.23M USD SGD 2.18 1.63 USD SGD 2.32 1.74 USD SGD 2.09B 1.56B USD 37.00 SGD 0.06 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.46 1.84 USD
-4.28
SGD 1.96B 1.47B USD SGD 2.31M 1.73M USD SGD 2.45 1.84 USD SGD 2.54 1.9 USD SGD 1.96B 1.47B USD 12.30 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
0
SGD 1.95B 1.46B USD SGD 36.40K 27.28K USD SGD 1.32 0.99 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.09 0.82 USD
0
SGD 1.88B 1.41B USD SGD 844.40K 632.84K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.88B 1.41B USD 6.81 SGD 0.16 0.12 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
+1.52
SGD 1.85B 1.39B USD SGD 1.97M 1.48M USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
+1.9
SGD 1.79B 1.34B USD SGD 9.44M 7.07M USD SGD 0.53 0.39 USD SGD 0.54 0.4 USD SGD 1.79B 1.34B USD 13.37 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.48 1.86 USD
-1.98
SGD 1.57B 1.18B USD SGD 120.50K 90.31K USD SGD 2.47 1.85 USD SGD 2.53 1.9 USD SGD 1.57B 1.18B USD 8.85 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-0.61
SGD 1.50B 1.12B USD SGD 811.40K 608.11K USD SGD 0.81 0.61 USD SGD 0.82 0.61 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.86 0.64 USD
0
SGD 1.33B 993.88M USD SGD 14.90K 11.17K USD SGD 0.86 0.64 USD SGD 0.86 0.64 USD SGD 1.33B 993.88M USD 86.00 SGD 0.01 0.007 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.87 0.65 USD
-0.57
SGD 1.29B 963.94M USD SGD 2.42M 1.81M USD SGD 0.86 0.64 USD SGD 0.88 0.66 USD SGD 1.29B 963.94M USD 4.11 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.27B 951.28M USD SGD 214.20K 160.53K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.90 1.42 USD
+0.53
SGD 1.26B 945.42M USD SGD 23.40K 17.54K USD SGD 1.88 1.41 USD SGD 1.91 1.43 USD SGD 1.26B 945.42M USD 12.66 SGD 0.15 0.11 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.89 1.42 USD
-2.07
SGD 1.24B 929.71M USD SGD 384.90K 288.47K USD SGD 1.89 1.42 USD SGD 1.93 1.45 USD SGD 1.24B 929.71M USD 14.53 SGD 0.13 0.1 USD
sg PropNex Limited OYY.SI SG SGD 1.66 1.24 USD
-1.78
SGD 1.23B 920.63M USD SGD 543.20K 407.1K USD SGD 1.65 1.24 USD SGD 1.69 1.27 USD SGD 1.23B 920.63M USD 18.44 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
-2.13
SGD 1.22B 912.35M USD SGD 10.20K 7.64K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
+1
SGD 1.17B 878.98M USD SGD 1.50M 1.13M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.17B 878.98M USD 25.25 SGD 0.02 0.01 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.16 3.12 USD
+0.73
SGD 1.14B 855.35M USD SGD 237.50K 178K USD SGD 4.12 3.09 USD SGD 4.18 3.13 USD SGD 1.14B 855.35M USD 10.94 SGD 0.38 0.28 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.38 1.03 USD
+0.73
SGD 1.14B 852.62M USD SGD 1.61M 1.21M USD SGD 1.36 1.02 USD SGD 1.39 1.04 USD SGD 1.14B 852.62M USD 9.85 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.36 3.27 USD
0
SGD 1.13B 846.03M USD SGD 17.50K 13.12K USD SGD 4.35 3.26 USD SGD 4.37 3.28 USD SGD 1.13B 846.03M USD 8.72 SGD 0.50 0.37 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.59 1.19 USD
+0.63
SGD 1.11B 833.62M USD SGD 172.50K 129.28K USD SGD 1.57 1.18 USD SGD 1.60 1.2 USD SGD 1.11B 833.62M USD 17.66 SGD 0.09 0.07 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.55 2.66 USD
+0.28
SGD 1.11B 833.12M USD SGD 24.90K 18.66K USD SGD 3.53 2.65 USD SGD 3.57 2.68 USD SGD 1.11B 833.12M USD 18.68 SGD 0.19 0.14 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.45 1.09 USD
+0.69
SGD 1.11B 831.1M USD SGD 239.00K 179.12K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 1.11B 831.1M USD 48.33 SGD 0.03 0.02 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.40 1.8 USD
0
SGD 1.08B 809.39M USD SGD 4.50K 3.37K USD SGD 2.40 1.8 USD SGD 2.40 1.8 USD SGD 1.08B 809.39M USD 8.27 SGD 0.29 0.22 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.27 0.95 USD
-0.78
SGD 1.07B 800.26M USD SGD 655.30K 491.12K USD SGD 1.26 0.94 USD SGD 1.29 0.97 USD SGD 1.07B 800.26M USD 9.07 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
0
SGD 1.06B 796.73M USD SGD 1.22M 913.74K USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.71 0.53 USD
-2.74
SGD 1.05B 788.68M USD SGD 1.09M 814.96K USD SGD 0.71 0.53 USD SGD 0.73 0.55 USD SGD 1.05B 788.68M USD 14.19 SGD 0.05 0.04 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
0
SGD 1.05B 786.67M USD SGD 706.00K 529.12K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.05B 786.67M USD 25.50 SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.21 0.91 USD
-0.82
SGD 1.04B 780.05M USD SGD 354.80K 265.91K USD SGD 1.21 0.91 USD SGD 1.23 0.92 USD SGD 1.04B 780.05M USD 8.06 SGD 0.15 0.11 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.11 1.58 USD
-4.52
SGD 999.21M 748.87M USD SGD 4.07M 3.05M USD SGD 2.09 1.57 USD SGD 2.21 1.66 USD SGD 999.21M 748.87M USD 23.44 SGD 0.09 0.07 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.70 0.52 USD
0
SGD 996.71M 746.99M USD SGD 4.50K 3.37K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 996.71M 746.99M USD 6.95 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.51 0.38 USD
-0.97
SGD 903.16M 676.88M USD SGD 6.29M 4.71M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 903.16M 676.88M USD 25.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
-1.06
SGD 898.16M 673.13M USD SGD 2.21M 1.66M USD SGD 0.46 0.34 USD SGD 0.48 0.36 USD SGD 898.16M 673.13M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
-0.71
SGD 896.53M 671.91M USD SGD 489.30K 366.71K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 896.53M 671.91M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.67 1.25 USD
-0.6
SGD 864.14M 647.63M USD SGD 296.90K 222.51K USD SGD 1.65 1.24 USD SGD 1.68 1.26 USD SGD 864.14M 647.63M USD 3.55 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.87 0.65 USD
-1.14
SGD 823.89M 617.47M USD SGD 88.20K 66.1K USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 823.89M 617.47M USD 7.25 SGD 0.12 0.09 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
+1.14
$576.73M — $1.07M — $0.44 — $0.45 — $576.73M — 14.83 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.59 0.44 USD
-0.84
SGD 748.66M 561.09M USD SGD 1.27M 948.74K USD SGD 0.59 0.44 USD SGD 0.60 0.45 USD SGD 748.66M 561.09M USD 14.75 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.39 1.04 USD
-1.42
SGD 708.38M 530.9M USD SGD 50.90K 38.15K USD SGD 1.38 1.03 USD SGD 1.40 1.05 USD SGD 708.38M 530.9M USD 15.44 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.45 1.09 USD
-2.03
SGD 702.99M 526.86M USD SGD 28.60K 21.43K USD SGD 1.45 1.09 USD SGD 1.46 1.09 USD SGD 702.99M 526.86M USD 0 -SGD 0.47 -0.3 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.88 0.66 USD
-5.38
SGD 699.42M 524.18M USD SGD 858.50K 643.41K USD SGD 0.88 0.66 USD SGD 0.93 0.69 USD SGD 699.42M 524.18M USD 17.60 SGD 0.05 0.04 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
-1.09
SGD 679.56M 509.3M USD SGD 386.10K 289.37K USD SGD 0.45 0.34 USD SGD 0.46 0.34 USD SGD 679.56M 509.3M USD 22.75 SGD 0.02 0.01 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.92 0.69 USD
-3.66
SGD 672.57M 504.06M USD SGD 4.49M 3.37M USD SGD 0.92 0.69 USD SGD 0.95 0.71 USD SGD 672.57M 504.06M USD 0.49 SGD 1.85 1.39 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.67 0.5 USD
-1.47
SGD 664.54M 498.04M USD SGD 163.50K 122.54K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 664.54M 498.04M USD 16.75 SGD 0.04 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$89.7B
Total volume
BTC 59.49%   •   ETH 10.64%
Dominance
Select currency