Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $36.03 27 USD |
-1.64
|
$93.15B 69.81B USD | $5.76M 4.32M USD | $35.98 26.97 USD | $36.57 27.41 USD | $93.15B 69.81B USD | 9.31 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.49 10.11 USD |
-1.82
|
$60.64B 45.45B USD | $8.06M 6.04M USD | $13.49 10.11 USD | $13.75 10.31 USD | $60.64B 45.45B USD | 8.37 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $29.31 21.97 USD |
-1.25
|
$49.09B 36.79B USD | $4.08M 3.06M USD | $29.31 21.97 USD | $29.73 22.28 USD | $49.09B 36.79B USD | 8.80 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z74.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $29.16M 21.86M USD | $2.52 1.89 USD | $2.55 1.91 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Singapore Telecommunications Limited Z77.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $76.08K 57.02K USD | $2.52 1.89 USD | $2.54 1.9 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.43 2.57 USD |
-0.58
|
$21.41B 16.05B USD | $4.62M 3.46M USD | $3.43 2.57 USD | $3.49 2.62 USD | $21.41B 16.05B USD | 8.79 | $0.39 0.29 USD | |
Singapore Airlines Limited C6L.SI | $6.4 4.8 USD |
-0.16
|
$19.04B 14.27B USD | $3.94M 2.95M USD | $6.4 4.8 USD | $6.5 4.87 USD | $19.04B 14.27B USD | 11.22 | $0.57 0.43 USD | |
IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
0
|
$15.15B 11.35B USD | $1K 749.46 USD | $1.72 1.29 USD | $1.72 1.29 USD | $15.15B 11.35B USD | 17.19 | $0.1 0.07 USD | |
Jardine Matheson Holdings Limited J36.SI | $37.3 — |
+1.08
|
$10.76B — | $700.3K — | $36.9 — | $37.42 — | $10.76B — | 21.94 | $1.7 — | |
CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-2.55
|
$13.61B 10.2B USD | $16.76M 12.56M USD | $2.68 2.01 USD | $2.76 2.07 USD | $13.61B 10.2B USD | 17.86 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
-0.5
|
$13.21B 9.9B USD | $14.7M 11.02M USD | $1.97 1.48 USD | $2 1.5 USD | $13.21B 9.9B USD | 19.80 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.34 5.5 USD |
-0.94
|
$13.03B 9.76B USD | $2.51M 1.88M USD | $7.34 5.5 USD | $7.44 5.58 USD | $13.03B 9.76B USD | 15.61 | $0.47 0.35 USD | |
Singapore Technologies Engineering Ltd S63.SI | $4.02 3.01 USD |
0
|
$12.54B 9.4B USD | $4.18M 3.13M USD | $4.01 3.01 USD | $4.05 3.04 USD | $12.54B 9.4B USD | 21.15 | $0.19 0.14 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
0
|
$12.31B 9.23B USD | $44.27M 33.17M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.77 2.08 USD |
0
|
$12.17B 9.12B USD | $9.17M 6.87M USD | $2.77 2.08 USD | $2.83 2.12 USD | $12.17B 9.12B USD | 69.25 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.89 0.66 USD |
-0.56
|
$10.68B 8.01B USD | $31.13M 23.33M USD | $0.88 0.66 USD | $0.91 0.68 USD | $10.68B 8.01B USD | 17.69 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.21 6.9 USD |
-0.97
|
$9.86B 7.39B USD | $3.01M 2.25M USD | $9.2 6.9 USD | $9.34 7 USD | $9.86B 7.39B USD | 17.71 | $0.52 0.39 USD | |
Sembcorp Industries Ltd U96.SI | $5.4 4.05 USD |
-0.18
|
$9.61B 7.2B USD | $2.86M 2.15M USD | $5.39 4.04 USD | $5.45 4.08 USD | $9.61B 7.2B USD | 10.58 | $0.51 0.38 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.17 18.11 USD |
+0.71
|
$9.55B 7.16B USD | $953.9K 714.91K USD | $24.06 18.03 USD | $24.43 18.31 USD | $9.55B 7.16B USD | 5.83 | $4.14 3.1 USD | |
Hongkong Land Holdings Limited H78.SI | $3.07 — |
0
|
$6.77B — | $2.3M — | $3.05 — | $3.1 — | $6.77B — | 0 | -$0.26 — | |
Great Eastern Holdings Limited G07.SI | $18.22 13.66 USD |
-0.44
|
$8.66B 6.49B USD | $11K 8.24K USD | $18.22 13.66 USD | $18.27 13.69 USD | $8.66B 6.49B USD | 8.67 | $2.1 1.57 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.91 1.43 USD |
+3.24
|
$7.55B 5.66B USD | $28.47M 21.34M USD | $1.85 1.39 USD | $1.92 1.44 USD | $7.55B 5.66B USD | 15.91 | $0.12 0.09 USD | |
Mapletree Logistics Trust M44U.SI | $1.46 1.09 USD |
0
|
$7.29B 5.46B USD | $15.49M 11.61M USD | $1.44 1.08 USD | $1.49 1.12 USD | $7.29B 5.46B USD | 13.27 | $0.11 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.28 0.96 USD |
-0.78
|
$6.72B 5.04B USD | $17.16M 12.86M USD | $1.28 0.96 USD | $1.31 0.98 USD | $6.72B 5.04B USD | 18.28 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.34 1.75 USD |
+1.3
|
$6.63B 4.97B USD | $9.6M 7.2M USD | $2.32 1.74 USD | $2.38 1.78 USD | $6.63B 4.97B USD | 23.39 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $279.12M 209.19M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.85 4.38 USD |
-0.85
|
$5.3B 3.97B USD | $3.79M 2.84M USD | $5.84 4.38 USD | $5.96 4.47 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
UOL Group Limited U14.SI | $5.75 4.31 USD |
-1.71
|
$4.86B 3.64B USD | $4.73M 3.54M USD | $5.74 4.3 USD | $5.87 4.4 USD | $4.86B 3.64B USD | 19.16 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $14.27 10.69 USD |
+0.49
|
$4.15B 3.11B USD | $562.5K 421.57K USD | $14.2 10.64 USD | $14.37 10.77 USD | $4.15B 3.11B USD | 12.40 | $1.15 0.86 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.06 0.79 USD |
0
|
$3.98B 2.98B USD | $18.69M 14.01M USD | $1.05 0.79 USD | $1.07 0.8 USD | $3.98B 2.98B USD | 0 | -$0.03 -0.02 USD | |
Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$3.95B 2.96B USD | $5.33M 4M USD | $2.18 1.63 USD | $2.21 1.66 USD | $3.95B 2.96B USD | 18.25 | $0.12 0.09 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.15 — |
+2.87
|
$2.91B — | $1.3M — | $2.08 — | $2.18 — | $2.91B — | 0 | -$0.04 — | |
SATS Ltd. S58.SI | $2.6 1.95 USD |
+2.77
|
$3.88B 2.9B USD | $10.42M 7.81M USD | $2.54 1.9 USD | $2.64 1.98 USD | $3.88B 2.9B USD | 0 | $0 0 USD | |
CapitaLand Ascott Trust HMN.SI | $0.9499 0.71 USD |
+0.53
|
$3.57B 2.67B USD | $4.3M 3.23M USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $3.57B 2.67B USD | 13.50 | $0.07 0.05 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.01 — |
+1.01
|
$2.63B — | $207.5K — | $2 — | $2.02 — | $2.63B — | 11.16 | $0.18 — | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.82
|
$3.42B 2.57B USD | $12.81M 9.6M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 4.50 | $0.06 0.04 USD | |
Frasers Property Limited TQ5.SI | $0.8499 0.64 USD |
0
|
$3.34B 2.5B USD | $7.5K 5.62K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $3.34B 2.5B USD | 28.33 | $0.03 0.02 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.33B 2.5B USD | $1.39M 1.04M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
Keppel REIT K71U.SI | $0.8699 0.65 USD |
+0.58
|
$3.31B 2.48B USD | $8.23M 6.17M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.31B 2.48B USD | 10.87 | $0.08 0.06 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
0
|
$3.14B 2.35B USD | $10.13M 7.59M USD | $1.08 0.81 USD | $1.11 0.83 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
0
|
$3.03B 2.27B USD | $3.26M 2.44M USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 23.33 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.73 1.3 USD |
+1.17
|
$2.98B 2.23B USD | $6.42M 4.81M USD | $1.71 1.28 USD | $1.74 1.3 USD | $2.98B 2.23B USD | 24.71 | $0.07 0.05 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.5 0.37 USD |
+2.06
|
$2.79B 2.09B USD | $3.78M 2.83M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.79B 2.09B USD | 49.50 | $0.01 0.007 USD | |
Mandarin Oriental International Limited M04.SI | $1.53 — |
0
|
$1.93B — | $3K — | $1.53 — | $1.53 — | $1.93B — | 0 | -$0.29 — | |
Singapore Land Group Limited U06.SI | $1.79 1.34 USD |
+0.56
|
$2.56B 1.92B USD | $35K 26.23K USD | $1.78 1.33 USD | $1.79 1.34 USD | $2.56B 1.92B USD | 9.94 | $0.18 0.13 USD | |
SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
0
|
$2.54B 1.9B USD | $231.6K 173.57K USD | $2.25 1.69 USD | $2.28 1.71 USD | $2.54B 1.9B USD | 28.25 | $0.08 0.06 USD | |
Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-0.6
|
$2.37B 1.78B USD | $602.7K 451.7K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
Sheng Siong Group Ltd OV8.SI | $1.53 1.15 USD |
-0.65
|
$2.32B 1.74B USD | $2.36M 1.77M USD | $1.52 1.14 USD | $1.55 1.16 USD | $2.32B 1.74B USD | 16.99 | $0.09 0.07 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-1.67
|
$2.27B 1.7B USD | $12.94M 9.7M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
First Resources Limited EB5.SI | $1.37 1.03 USD |
+1.48
|
$2.14B 1.61B USD | $3.12M 2.34M USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.14B 1.61B USD | 5.95 | $0.23 0.17 USD | |
Haw Par Corporation Limited H02.SI | $9.68 7.25 USD |
-0.21
|
$2.14B 1.61B USD | $18.4K 13.79K USD | $9.65 7.23 USD | $9.7 7.27 USD | $2.14B 1.61B USD | 9.87 | $0.98 0.73 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
+1.16
|
$2.12B 1.59B USD | $992K 743.46K USD | $3.47 2.6 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $922.4K 691.3K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 29.50 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.66 4.99 USD |
-1.04
|
$1.99B 1.49B USD | $462.2K 346.4K USD | $6.64 4.98 USD | $6.79 5.09 USD | $1.99B 1.49B USD | 133.19 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
-0.95
|
$1.94B 1.45B USD | $833.5K 624.67K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.94B 1.45B USD | 13.00 | $0.08 0.06 USD | |
Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.87B 1.4B USD | $17K 12.74K USD | $3.58 2.68 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 44.75 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $1.66M 1.24M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.82B 1.37B USD | 0 | -$0.02 -0.01 USD | |
GuocoLand Limited F17.SI | $1.5 1.12 USD |
-1.32
|
$1.8B 1.35B USD | $22.4K 16.79K USD | $1.5 1.12 USD | $1.52 1.14 USD | $1.8B 1.35B USD | 7.89 | $0.19 0.14 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $2.53M 1.89M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 5.59 | $0.05 0.04 USD | |
Fraser and Neave, Limited F99.SI | $1.04 0.78 USD |
0
|
$1.51B 1.13B USD | $29K 21.73K USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.51B 1.13B USD | 11.55 | $0.09 0.07 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+1.79
|
$1.49B 1.12B USD | $963.7K 722.25K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.49B 1.12B USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.8
|
$1.1B — | $10.72M — | $0.1199 — | $0.13 — | $1.1B — | 0 | $0 — | |
CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
0
|
$1.41B 1.05B USD | $3.45M 2.58M USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.89
|
$1.4B 1.05B USD | $608.4K 455.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.4B 1.05B USD | 0 | $0 0 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5799 0.43 USD |
+0.87
|
$1.37B 1.03B USD | $9.78M 7.33M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.37B 1.03B USD | 19.33 | $0.03 0.02 USD | |
First Sponsor Group Limited ADN.SI | $1.17 0.88 USD |
0
|
$1.3B 972.63M USD | $25K 18.74K USD | $1.16 0.87 USD | $1.17 0.88 USD | $1.3B 972.63M USD | 23.39 | $0.05 0.04 USD | |
Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
+0.79
|
$1.28B 961.74M USD | $1.72M 1.29M USD | $0.64 0.48 USD | $0.64 0.48 USD | $1.28B 961.74M USD | 9.14 | $0.07 0.05 USD | |
CDL Hospitality Trusts J85.SI | $1.02 0.76 USD |
+0.99
|
$1.27B 953.49M USD | $1.93M 1.45M USD | $1 0.75 USD | $1.02 0.76 USD | $1.27B 953.49M USD | 10.19 | $0.1 0.07 USD | |
Riverstone Holdings Limited AP4.SI | $0.8499 0.64 USD |
+3.66
|
$1.26B 944.2M USD | $5.44M 4.08M USD | $0.81 0.61 USD | $0.8499 0.64 USD | $1.26B 944.2M USD | 21.25 | $0.04 0.03 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.38 1.03 USD |
0
|
$1.24B 932.92M USD | $29.1K 21.81K USD | $1.38 1.03 USD | $1.39 1.04 USD | $1.24B 932.92M USD | 10.61 | $0.13 0.1 USD | |
CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
0
|
$1.24B 930.31M USD | $2.99M 2.24M USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.24B 930.31M USD | 12.25 | $0.06 0.04 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.6899 0.51 USD |
+1.48
|
$1.19B 890.27M USD | $171.7K 128.68K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 890.27M USD | 7.61 | $0.09 0.07 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.7299 0.55 USD |
-2.01
|
$1.14B 856.27M USD | $22K 16.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $1.14B 856.27M USD | 0 | -$0.01 -0.007 USD | |
Ho Bee Land Limited H13.SI | $1.7 1.27 USD |
-0.58
|
$1.14B 850.98M USD | $36.7K 27.51K USD | $1.7 1.27 USD | $1.72 1.29 USD | $1.14B 850.98M USD | 0 | -$0.39 -0.2 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.38 1.51 USD |
+2.99
|
$776.1M 848.38M USD | $946.8K 1.03M USD | $1.33 1.45 USD | $1.39 1.52 USD | $776.1M 848.38M USD | 0 | -$0.05 -0.05 USD | |
Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
0
|
$1.12B 837.08M USD | $29.9K 22.41K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.12B 837.08M USD | 11.85 | $0.21 0.16 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $2 1.5 USD |
+2.04
|
$1.1B 823.1M USD | $86.9K 65.13K USD | $1.96 1.47 USD | $2 1.5 USD | $1.1B 823.1M USD | 0 | -$0.08 -0.05 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 812.65M USD | $1.75M 1.31M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.08B 812.65M USD | 0 | -$0.02 -0.01 USD | |
The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-2.44
|
$1.07B 805.09M USD | $84.5K 63.33K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.07B 805.09M USD | 6.66 | $0.24 0.18 USD | |
Wing Tai Holdings Limited W05.SI | $1.41 1.06 USD |
0
|
$1.07B 804.71M USD | $94.7K 70.97K USD | $1.4 1.05 USD | $1.42 1.06 USD | $1.07B 804.71M USD | 0 | -$0.05 -0.03 USD | |
Digital Core REIT DCRU.SI | $0.5999 — |
0
|
$788.41M — | $3.73M — | $0.5999 — | $0.6099 — | $788.41M — | 0 | -$0.01 — | |
AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
0
|
$1.04B 776.18M USD | $561.9K 421.12K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.04B 776.18M USD | 12.79 | $0.1 0.07 USD | |
UMS Holdings Limited 558.SI | $1.35 1.01 USD |
+0.75
|
$959.22M 718.9M USD | $3.83M 2.87M USD | $1.34 1 USD | $1.38 1.03 USD | $959.22M 718.9M USD | 15.00 | $0.09 0.07 USD | |
Singapore Post Limited S08.SI | $0.4199 0.31 USD |
-1.18
|
$944.98M 708.22M USD | $5.7M 4.27M USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $944.98M 708.22M USD | 21.00 | $0.02 0.01 USD | |
Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
+3.19
|
$936.8M 702.09M USD | $2.48M 1.86M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 4.04 | $0.12 0.09 USD | |
OUE Limited LJ3.SI | $1.09 0.82 USD |
+0.93
|
$920.1M 689.57M USD | $21.2K 15.89K USD | $1.08 0.81 USD | $1.09 0.82 USD | $920.1M 689.57M USD | 6.41 | $0.17 0.13 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
+1.1
|
$885.99M 664.01M USD | $379.8K 284.64K USD | $0.45 0.34 USD | $0.46 0.34 USD | $885.99M 664.01M USD | 11.50 | $0.04 0.03 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.32 0.24 USD |
-1.54
|
$860.36M 644.8M USD | $102K 76.44K USD | $0.32 0.24 USD | $0.32 0.24 USD | $860.36M 644.8M USD | 0 | -$0.01 -0.007 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
+2.24
|
$853.28M 639.5M USD | $1.05M 784.53K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $853.28M 639.5M USD | 13.69 | $0.05 0.04 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.15 2.36 USD |
+0.64
|
$815.57M 611.23M USD | $34.7K 26.01K USD | $3.12 2.34 USD | $3.19 2.39 USD | $815.57M 611.23M USD | 17.50 | $0.18 0.13 USD | |
SBS Transit Ltd S61.SI | $2.6 1.95 USD |
+0.78
|
$811.11M 607.89M USD | $67.1K 50.29K USD | $2.56 1.92 USD | $2.6 1.95 USD | $811.11M 607.89M USD | 11.81 | $0.22 0.16 USD | |
Aztech Global Ltd. 8AZ.SI | $1.02 0.76 USD |
0
|
$787.39M 590.12M USD | $1.09M 813.98K USD | $1 0.75 USD | $1.03 0.77 USD | $787.39M 590.12M USD | 11.33 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+1.12
|
$778.47M 583.43M USD | $332.3K 249.04K USD | $0.9 0.67 USD | $0.91 0.68 USD | $778.47M 583.43M USD | 18.09 | $0.05 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.36 1.02 USD |
+1.49
|
$721.45M 540.7M USD | $1.02M 762.2K USD | $1.34 1 USD | $1.37 1.03 USD | $721.45M 540.7M USD | 9.06 | $0.15 0.11 USD | |
HRnetGroup Limited CHZ.SI | $0.7299 0.54 USD |
+1.4
|
$713.85M 535M USD | $24.9K 18.66K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $713.85M 535M USD | 12.08 | $0.06 0.04 USD | |
Frencken Group Limited E28.SI | $1.67 1.25 USD |
+1.21
|
$713.13M 534.46M USD | $1.47M 1.1M USD | $1.66 1.24 USD | $1.68 1.26 USD | $713.13M 534.46M USD | 18.55 | $0.09 0.07 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-0.61
|
$693.59M 519.82M USD | $39.3K 29.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $693.59M 519.82M USD | 2.02 | $0.08 0.06 USD | |
Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-1.19
|
$688.21M 515.78M USD | $127K 95.18K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $688.21M 515.78M USD | 2.51 | $0.33 0.25 USD | |
PropNex Limited OYY.SI | $0.92 0.69 USD |
+0.55
|
$680.8M 510.23M USD | $53.6K 40.17K USD | $0.92 0.69 USD | $0.93 0.69 USD | $680.8M 510.23M USD | 11.50 | $0.08 0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |