Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.29 31.69 USD |
-0.02
|
$120.26B 90.13B USD | $2.02M 1.51M USD | $41.95 31.44 USD | $42.73 32.02 USD | $120.26B 90.13B USD | 10.73 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.99 11.98 USD |
+1.01
|
$71.93B 53.91B USD | $3.46M 2.59M USD | $15.82 11.86 USD | $16.13 12.09 USD | $71.93B 53.91B USD | 9.57 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.77 2.83 USD |
-0.79
|
$62.05B 46.5B USD | $45.93K 34.42K USD | $3.72 2.79 USD | $3.79 2.84 USD | $62.05B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.76 2.82 USD |
-0.79
|
$62.04B 46.5B USD | $13.56M 10.16M USD | $3.72 2.79 USD | $3.79 2.84 USD | $62.04B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.37 25.76 USD |
-0.15
|
$57.52B 43.11B USD | $1.22M 917.78K USD | $34.34 25.74 USD | $34.87 26.13 USD | $57.52B 43.11B USD | 9.70 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.33 5.49 USD |
-0.27
|
$22.88B 17.15B USD | $2.42M 1.81M USD | $7.24 5.43 USD | $7.4 5.55 USD | $22.88B 17.15B USD | 33.31 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.45
|
$19.85B 14.88B USD | $1.68M 1.26M USD | $6.65 4.98 USD | $6.69 5.01 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
-3.18
|
$18.98B 14.22B USD | $5.54M 4.15M USD | $3.01 2.26 USD | $3.07 2.3 USD | $18.98B 14.22B USD | 12.16 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+0.98
|
$18.44B 13.82B USD | $2K 1.5K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.44B 13.82B USD | 22.99 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.94B 11.95B USD | $8.21M 6.15M USD | $2.17 1.63 USD | $2.2 1.65 USD | $15.94B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.36 — |
+2.39
|
$11.52B — | $127K — | $44.6 — | $45.76 — | $11.52B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.2 10.64 USD |
-1.18
|
$15.2B 11.39B USD | $773.8K 579.93K USD | $14.12 10.58 USD | $14.45 10.83 USD | $15.2B 11.39B USD | 23.27 | $0.61 0.46 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.67 — |
-0.64
|
$10.3B — | $763.5K — | $4.63 — | $4.74 — | $10.3B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-0.37
|
$13.37B 10.02B USD | $4.7M 3.52M USD | $2.66 1.99 USD | $2.7 2.02 USD | $13.37B 10.02B USD | 29.77 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
-2.91
|
$12.57B 9.42B USD | $19.2M 14.39M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.5 4.87 USD |
+0.46
|
$11.8B 8.84B USD | $1.74M 1.3M USD | $6.45 4.83 USD | $6.55 4.91 USD | $11.8B 8.84B USD | 14.44 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.62 4.96 USD |
+2.64
|
$11.78B 8.83B USD | $1.84M 1.38M USD | $6.46 4.84 USD | $6.63 4.97 USD | $11.78B 8.83B USD | 11.82 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
-0.75
|
$11.71B 8.77B USD | $4.44M 3.32M USD | $2.66 1.99 USD | $2.71 2.03 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.9 19.41 USD |
-0.19
|
$10.24B 7.67B USD | $62.4K 46.77K USD | $25.9 19.41 USD | $26.12 19.58 USD | $10.24B 7.67B USD | 8.24 | $3.14 2.35 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.88B 6.66B USD | $13.16M 9.86M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.23 1.67 USD |
-0.89
|
$8.79B 6.59B USD | $9.18M 6.88M USD | $2.22 1.66 USD | $2.25 1.69 USD | $8.79B 6.59B USD | 7.43 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+0.83
|
$6.43B 4.82B USD | $3.31M 2.48M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
0
|
$5.79B 4.34B USD | $4.98M 3.73M USD | $2.01 1.51 USD | $2.05 1.54 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
0
|
$5.73B 4.29B USD | $7.3M 5.47M USD | $1.11 0.83 USD | $1.14 0.85 USD | $5.73B 4.29B USD | 28.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.77 4.32 USD |
+0.52
|
$4.88B 3.65B USD | $440.2K 329.91K USD | $5.73 4.29 USD | $5.78 4.33 USD | $4.88B 3.65B USD | 13.73 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.07 1.55 USD |
-0.96
|
$4.67B 3.5B USD | $2.16M 1.62M USD | $2.07 1.55 USD | $2.11 1.58 USD | $4.67B 3.5B USD | 12.17 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.89
|
$4.59B 3.44B USD | $2.47M 1.85M USD | $2.24 1.68 USD | $2.27 1.7 USD | $4.59B 3.44B USD | 20.63 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.92 3.69 USD |
-0.61
|
$4.4B 3.29B USD | $695.8K 521.47K USD | $4.91 3.68 USD | $4.95 3.71 USD | $4.4B 3.29B USD | 23.42 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.42 — |
-0.41
|
$3.28B — | $186.1K — | $2.42 — | $2.46 — | $3.28B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $2.78 2.08 USD |
-1.07
|
$4.15B 3.11B USD | $2.52M 1.89M USD | $2.76 2.07 USD | $2.82 2.11 USD | $4.15B 3.11B USD | 17.37 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
-0.46
|
$2.73B — | $7.1K — | $2.17 — | $2.19 — | $2.73B — | 5.45 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
+0.55
|
$3.57B 2.67B USD | $2.66M 1.99M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.57B 2.67B USD | 30.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.16 0.87 USD |
+1.75
|
$3.4B 2.55B USD | $2.89M 2.16M USD | $1.14 0.85 USD | $1.16 0.87 USD | $3.4B 2.55B USD | 29.00 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.55 1.16 USD |
+1.31
|
$3.36B 2.52B USD | $8.94M 6.7M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.36B 2.52B USD | 15.49 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.67 USD |
+0.56
|
$3.35B 2.51B USD | $4.86M 3.64M USD | $0.89 0.66 USD | $0.91 0.68 USD | $3.35B 2.51B USD | 22.25 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.31B 2.48B USD | $4.99M 3.74M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.31B 2.48B USD | 28.50 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.47 8.6 USD |
+0.7
|
$3.3B 2.47B USD | $141.2K 105.82K USD | $11.45 8.58 USD | $11.55 8.66 USD | $3.3B 2.47B USD | 13.65 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.59
|
$3.26B 2.44B USD | $833K 624.3K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.62
|
$3.2B 2.4B USD | $61.1K 45.79K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 20.37 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-4
|
$3.04B 2.28B USD | $1.25M 939.82K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $62.4K — | $1.75 — | $1.8 — | $2.22B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+2.56
|
$2.87B 2.15B USD | $150.8K 113.02K USD | $1.96 1.47 USD | $2.02 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Haw Par Corporation Limited H02.SI | $12.85 9.63 USD |
-0.16
|
$2.84B 2.13B USD | $58.9K 44.14K USD | $12.84 9.62 USD | $12.93 9.69 USD | $2.84B 2.13B USD | 12.47 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.51
|
$2.78B 2.09B USD | $2.16M 1.62M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.90 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.19 3.14 USD |
+1.21
|
$2.73B 2.05B USD | $649K 486.4K USD | $4.14 3.1 USD | $4.22 3.16 USD | $2.73B 2.05B USD | 26.18 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
0
|
$2.63B 1.97B USD | $2.59M 1.94M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
+0.9
|
$2.49B 1.87B USD | $149.5K 112.04K USD | $2.21 1.66 USD | $2.24 1.68 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.43B 1.82B USD | $1.07M 803.27K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-1.99
|
$2.29B 1.72B USD | $680.7K 510.16K USD | $1.48 1.11 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
-1.85
|
$2.12B 1.59B USD | $1.38M 1.03M USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-2.5
|
$2.01B 1.51B USD | $812K 608.56K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.33 4.74 USD |
-0.31
|
$1.9B 1.42B USD | $1.37M 1.03M USD | $6.28 4.71 USD | $6.4 4.8 USD | $1.9B 1.42B USD | 27.52 | $0.23 0.17 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
-0.28
|
$1.9B 1.42B USD | $10.1K 7.57K USD | $3.58 2.68 USD | $3.61 2.71 USD | $1.9B 1.42B USD | 90.25 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $1.11M 828.45K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-1.92
|
$1.33B — | $4.25M — | $0.1499 — | $0.16 — | $1.33B — | 15.30 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.21 0.91 USD |
0
|
$1.76B 1.32B USD | $59K 44.22K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.76B 1.32B USD | 12.09 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-2.44
|
$1.75B 1.31B USD | $220.7K 165.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
-1.66
|
$1.66B 1.25B USD | $377.7K 283.07K USD | $1.78 1.33 USD | $1.82 1.36 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
0
|
$1.65B 1.24B USD | $15.1K 11.32K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
+2.5
|
$1.65B 1.23B USD | $11.37M 8.52M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.15B USD | $1.31M 982.99K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.61 USD |
0
|
$1.4B 1.05B USD | $449.9K 337.18K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.4B 1.05B USD | 8.09 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $3.63M 2.72M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
-2.73
|
$1.32B 988.63M USD | $1.02M 764K USD | $0.89 0.67 USD | $0.92 0.69 USD | $1.32B 988.63M USD | 14.83 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
+1.05
|
$1.3B 975.94M USD | $1.94M 1.45M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $3.44M 2.58M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+3.97
|
$1.26B 945.5M USD | $4.94M 3.7M USD | $0.63 0.47 USD | $0.67 0.5 USD | $1.26B 945.5M USD | 65.50 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.2 1.65 USD |
-0.45
|
$1.26B 944.44M USD | $28.5K 21.36K USD | $2.2 1.65 USD | $2.23 1.67 USD | $1.26B 944.44M USD | 24.44 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.25B 935.17M USD | $695.3K 521.1K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.46M 915.46M USD | $67K 73.24K USD | $1.47 1.61 USD | $1.5 1.64 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $6.5K 4.87K USD | $1.8 1.35 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+1.48
|
$1.19B 893.27M USD | $480.3K 359.96K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $330.7K 247.85K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.57 1.93 USD |
0
|
$1.15B 864.08M USD | $53.6K 40.17K USD | $2.56 1.92 USD | $2.58 1.93 USD | $1.15B 864.08M USD | 11.17 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.14B 851.73M USD | $139.8K 104.77K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.14B 851.73M USD | 24.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.91
|
$1.12B 838.75M USD | $425.5K 318.89K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
0
|
$1.11B 833.14M USD | $108K 80.94K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-4.65
|
$1.08B 812.47M USD | $1.25M 938.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
0
|
$1.03B 775.06M USD | $300K 224.84K USD | $1.22 0.91 USD | $1.24 0.93 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
0
|
$1.01B 757.56M USD | $7.3K 5.47K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.23 0.92 USD |
-0.81
|
$1B 750.37M USD | $671.6K 503.34K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1B 750.37M USD | 24.60 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
+1.27
|
$1B 750.07M USD | $420.3K 315K USD | $0.79 0.59 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.2 USD |
0
|
$917.88M 687.91M USD | $95.3K 71.42K USD | $2.93 2.2 USD | $2.95 2.21 USD | $917.88M 687.91M USD | 13.36 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$917.48M 687.61M USD | $232.7K 174.4K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
+0.29
|
$906.19M 679.15M USD | $51.1K 38.3K USD | $3.45 2.59 USD | $3.51 2.63 USD | $906.19M 679.15M USD | 8.33 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
+3.51
|
$900.25M 674.7M USD | $180.1K 134.98K USD | $1.17 0.88 USD | $1.18 0.88 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$898.39M 673.3M USD | $5K 3.75K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| BRC Asia Limited BEC.SI | $3.2 2.4 USD |
+1.27
|
$877.92M 657.96M USD | $73.4K 55.01K USD | $3.19 2.39 USD | $3.22 2.41 USD | $877.92M 657.96M USD | 9.41 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
0
|
$624.14M — | $2.55M — | $0.4699 — | $0.4799 — | $624.14M — | 3.00 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
-1.8
|
$815.47M 611.16M USD | $399.4K 299.33K USD | $1.07 0.8 USD | $1.11 0.83 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $37.3K 27.95K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.48 1.11 USD |
-1.33
|
$781.37M 585.6M USD | $317.9K 238.25K USD | $1.48 1.11 USD | $1.52 1.14 USD | $781.37M 585.6M USD | 11.38 | $0.13 0.1 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
-0.94
|
$777M 582.33M USD | $49.1K 36.8K USD | $1.05 0.79 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+0.94
|
$760.27M 569.79M USD | $979.4K 734.02K USD | $1.05 0.79 USD | $1.08 0.81 USD | $760.27M 569.79M USD | 17.83 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.56 0.42 USD |
-5.93
|
$753M 564.34M USD | $200 149.89 USD | $0.56 0.42 USD | $0.56 0.42 USD | $753M 564.34M USD | 13.87 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
0
|
$731.16M 547.97M USD | $86.9K 65.13K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-1.05
|
$710.96M 532.83M USD | $11K 8.24K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
0
|
$680.9M 510.3M USD | $200 149.89 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $680.9M 510.3M USD | 13.90 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $47.9K 35.9K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+0.71
|
$635.64M 476.38M USD | $7K 5.25K USD | $1.41 1.06 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||