Home
STOCKS

Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Singapore (516)

SES (516)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 63.92 47.91 USD	-0.34	SGD 181.38B 135.94B USD	SGD 1.38M 1.03M USD	SGD 63.88 47.88 USD	SGD 64.46 48.31 USD	SGD 181.38B 135.94B USD	16.64	SGD 3.84 2.88 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 23.91 17.92 USD	-0.38	SGD 107.35B 80.45B USD	SGD 2.08M 1.56M USD	SGD 23.90 17.91 USD	SGD 24.15 18.1 USD	SGD 107.35B 80.45B USD	14.49	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.30 3.22 USD	-0.46	SGD 71.01B 53.22B USD	SGD 21.36K 16.01K USD	SGD 4.29 3.22 USD	SGD 4.32 3.24 USD	SGD 71.01B 53.22B USD	12.64	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.30 3.22 USD	-0.46	SGD 70.55B 52.87B USD	SGD 12.08M 9.05M USD	SGD 4.28 3.21 USD	SGD 4.33 3.25 USD	SGD 70.55B 52.87B USD	12.64	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI	SGD 38.34 28.73 USD	+0.08	SGD 63.36B 47.49B USD	SGD 835.70K 626.32K USD	SGD 38.21 28.64 USD	SGD 38.70 29 USD	SGD 63.36B 47.49B USD	13.94	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 10.87 8.15 USD	-1.36	SGD 33.93B 25.43B USD	SGD 1.71M 1.28M USD	SGD 10.86 8.14 USD	SGD 11.10 8.32 USD	SGD 33.93B 25.43B USD	72.46	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.79 2.09 USD	-0.36	SGD 25.35B 19B USD	SGD 1.00K 749.46 USD	SGD 2.79 2.09 USD	SGD 2.79 2.09 USD	SGD 25.35B 19B USD	34.87	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI	$63.06 —	-0.1	$18.59B —	$97.10K —	$62.12 —	$63.60 —	$18.59B —	16.72	$3.77 —
Singapore Exchange Limited S68.SI	SGD 21.84 16.37 USD	-0.18	SGD 23.38B 17.53B USD	SGD 515.70K 386.49K USD	SGD 21.71 16.27 USD	SGD 21.92 16.43 USD	SGD 23.38B 17.53B USD	35.80	SGD 0.61 0.46 USD
Singapore Airlines Limited C6L.SI	SGD 6.93 5.19 USD	-1.7	SGD 21.84B 16.36B USD	SGD 3.53M 2.64M USD	SGD 6.92 5.19 USD	SGD 7.08 5.31 USD	SGD 21.84B 16.36B USD	18.23	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI	SGD 3.46 2.59 USD	-0.86	SGD 21.60B 16.19B USD	SGD 2.65M 1.99M USD	SGD 3.41 2.56 USD	SGD 3.49 2.62 USD	SGD 21.60B 16.19B USD	11.93	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI	$7.38 —	+0.41	$15.84B —	$792.20K —	$7.30 —	$7.43 —	$15.84B —	12.72	$0.58 —
Keppel Ltd. BN4.SI	SGD 10.59 7.94 USD	-0.66	SGD 19.21B 14.4B USD	SGD 1.22M 913.74K USD	SGD 10.58 7.93 USD	SGD 10.74 8.05 USD	SGD 19.21B 14.4B USD	18.91	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.28 1.71 USD	+0.44	SGD 17.97B 13.46B USD	SGD 22.51M 16.87M USD	SGD 2.24 1.68 USD	SGD 2.30 1.72 USD	SGD 17.97B 13.46B USD	17.53	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.84 11.87 USD	+0.13	SGD 14.99B 11.24B USD	SGD 3.50K 2.62K USD	SGD 15.81 11.85 USD	SGD 15.84 11.87 USD	SGD 14.99B 11.24B USD	12.57	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.53 2.65 USD	+2.02	SGD 13.89B 10.41B USD	SGD 11.44M 8.57M USD	SGD 3.43 2.57 USD	SGD 3.58 2.68 USD	SGD 13.89B 10.41B USD	8.40	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.53 1.9 USD	0	SGD 12.63B 9.47B USD	SGD 1.11M 831.22K USD	SGD 2.52 1.89 USD	SGD 2.54 1.9 USD	SGD 12.63B 9.47B USD	84.33	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.47 1.85 USD	-1.2	SGD 12.33B 9.24B USD	SGD 18.62M 13.95M USD	SGD 2.45 1.84 USD	SGD 2.50 1.87 USD	SGD 12.33B 9.24B USD	14.52	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 28.39 21.28 USD	-1.08	SGD 11.22B 8.41B USD	SGD 64.80K 48.56K USD	SGD 28.36 21.25 USD	SGD 28.70 21.51 USD	SGD 11.22B 8.41B USD	8.78	SGD 3.23 2.42 USD
Sembcorp Industries Ltd U96.SI	SGD 6.16 4.62 USD	-0.81	SGD 10.97B 8.22B USD	SGD 1.15M 860K USD	SGD 6.13 4.59 USD	SGD 6.21 4.65 USD	SGD 10.97B 8.22B USD	11.19	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.43 0.32 USD	+1.18	SGD 10.81B 8.1B USD	SGD 12.14M 9.1M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
UOL Group Limited U14.SI	SGD 10.06 7.54 USD	+0.3	SGD 8.52B 6.38B USD	SGD 439.00K 329.01K USD	SGD 9.94 7.45 USD	SGD 10.10 7.57 USD	SGD 8.52B 6.38B USD	17.64	SGD 0.57 0.43 USD
City Developments Limited C09.SI	SGD 8.40 6.3 USD	+0.12	SGD 7.50B 5.62B USD	SGD 334.50K 250.69K USD	SGD 8.36 6.27 USD	SGD 8.47 6.35 USD	SGD 7.50B 5.62B USD	12.35	SGD 0.68 0.51 USD
Genting Singapore Limited G13.SI	SGD 0.62 0.46 USD	0	SGD 7.43B 5.57B USD	SGD 10.86M 8.14M USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 7.43B 5.57B USD	20.50	SGD 0.03 0.02 USD
DFI Retail Group Holdings Limited D01.SI	$3.88 —	-0.26	$5.25B —	$184.10K —	$3.86 —	$3.94 —	$5.25B —	22.82	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.26 0.94 USD	-0.79	SGD 6.66B 4.99B USD	SGD 15.01M 11.25M USD	SGD 1.25 0.94 USD	SGD 1.28 0.96 USD	SGD 6.66B 4.99B USD	25.19	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI	SGD 1.19 0.89 USD	0	SGD 6.09B 4.57B USD	SGD 13.71M 10.27M USD	SGD 1.17 0.88 USD	SGD 1.20 0.9 USD	SGD 6.09B 4.57B USD	23.80	SGD 0.05 0.04 USD
SATS Ltd. S58.SI	SGD 3.98 2.98 USD	-0.25	SGD 5.88B 4.41B USD	SGD 2.38M 1.78M USD	SGD 3.96 2.97 USD	SGD 4.04 3.03 USD	SGD 5.88B 4.41B USD	20.94	SGD 0.19 0.14 USD
Keppel DC REIT AJBU.SI	SGD 2.28 1.71 USD	+0.44	SGD 5.58B 4.18B USD	SGD 5.79M 4.34M USD	SGD 2.26 1.69 USD	SGD 2.30 1.72 USD	SGD 5.58B 4.18B USD	12.00	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI	SGD 1.94 1.45 USD	+0.52	SGD 5.54B 4.15B USD	SGD 5.90M 4.42M USD	SGD 1.91 1.43 USD	SGD 1.94 1.45 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.15 —	-0.32	$4.06B —	$187.40K —	$3.13 —	$3.17 —	$4.06B —	7.50	$0.42 —
Venture Corporation Limited V03.SI	SGD 17.97 13.47 USD	-0.72	SGD 5.17B 3.87B USD	SGD 319.50K 239.45K USD	SGD 17.89 13.41 USD	SGD 18.08 13.55 USD	SGD 5.17B 3.87B USD	22.74	SGD 0.79 0.59 USD
Singapore Land Group Limited U06.SI	SGD 3.48 2.61 USD	-0.57	SGD 4.99B 3.74B USD	SGD 53.60K 40.17K USD	SGD 3.46 2.59 USD	SGD 3.53 2.65 USD	SGD 4.99B 3.74B USD	18.31	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.26 1.69 USD	-0.44	SGD 4.61B 3.45B USD	SGD 3.66M 2.74M USD	SGD 2.24 1.68 USD	SGD 2.28 1.71 USD	SGD 4.61B 3.45B USD	20.54	SGD 0.11 0.08 USD
Sheng Siong Group Ltd OV8.SI	SGD 3.03 2.27 USD	-0.33	SGD 4.56B 3.41B USD	SGD 1.62M 1.22M USD	SGD 3.02 2.26 USD	SGD 3.06 2.29 USD	SGD 4.56B 3.41B USD	30.30	SGD 0.10 0.07 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.46 1.09 USD	+1.39	SGD 4.32B 3.23B USD	SGD 5.85M 4.39M USD	SGD 1.41 1.06 USD	SGD 1.46 1.09 USD	SGD 4.32B 3.23B USD	29.19	SGD 0.05 0.04 USD
Frasers Property Limited TQ5.SI	SGD 1.09 0.82 USD	-0.91	SGD 4.28B 3.21B USD	SGD 19.50K 14.61K USD	SGD 1.08 0.81 USD	SGD 1.10 0.82 USD	SGD 4.28B 3.21B USD	27.25	SGD 0.04 0.03 USD
Keppel REIT K71U.SI	SGD 0.85 0.64 USD	0	SGD 4.22B 3.16B USD	SGD 8.10M 6.07M USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 4.22B 3.16B USD	7.72	SGD 0.11 0.08 USD
First Resources Limited EB5.SI	SGD 2.67 2 USD	-2.2	SGD 4.13B 3.1B USD	SGD 1.16M 865.77K USD	SGD 2.67 2 USD	SGD 2.75 2.06 USD	SGD 4.13B 3.1B USD	9.20	SGD 0.29 0.22 USD
NetLink NBN Trust CJLU.SI	SGD 0.98 0.73 USD	-1.51	SGD 3.82B 2.86B USD	SGD 7.39M 5.54M USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 3.82B 2.86B USD	49.00	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	-1.01	SGD 3.73B 2.79B USD	SGD 2.65M 1.98M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.73B 2.79B USD	16.33	SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 3.72 2.79 USD	-0.8	SGD 3.66B 2.74B USD	SGD 119.70K 89.71K USD	SGD 3.71 2.78 USD	SGD 3.78 2.83 USD	SGD 3.66B 2.74B USD	14.88	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI	SGD 3.18 2.38 USD	0	SGD 3.56B 2.67B USD	SGD 344.50K 258.19K USD	SGD 3.17 2.38 USD	SGD 3.23 2.42 USD	SGD 3.56B 2.67B USD	21.19	SGD 0.15 0.11 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-3.51	SGD 3.49B 2.61B USD	SGD 7.47M 5.6M USD	SGD 0.27 0.2 USD	SGD 0.29 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.89 0.66 USD	0	SGD 3.40B 2.55B USD	SGD 1.97M 1.48M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 3.40B 2.55B USD	11.06	SGD 0.08 0.06 USD
Haw Par Corporation Limited H02.SI	SGD 15.36 11.51 USD	-1.98	SGD 3.40B 2.55B USD	SGD 155.00K 116.17K USD	SGD 15.35 11.5 USD	SGD 15.60 11.69 USD	SGD 3.40B 2.55B USD	12.79	SGD 1.20 0.9 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.52 0.39 USD	-0.96	SGD 3.13B 2.35B USD	SGD 2.01M 1.51M USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 3.13B 2.35B USD	25.75	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI	SGD 9.55 7.16 USD	-3.54	SGD 3.05B 2.29B USD	SGD 6.13M 4.59M USD	SGD 9.01 6.75 USD	SGD 9.90 7.42 USD	SGD 3.05B 2.29B USD	191.00	SGD 0.05 0.04 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.30 0.97 USD	+0.78	SGD 2.82B 2.11B USD	SGD 7.06M 5.29M USD	SGD 1.29 0.97 USD	SGD 1.31 0.98 USD	SGD 2.82B 2.11B USD	11.81	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.90 6.67 USD	-0.11	SGD 2.71B 2.03B USD	SGD 103.30K 77.42K USD	SGD 8.89 6.66 USD	SGD 8.94 6.7 USD	SGD 2.71B 2.03B USD	25.42	SGD 0.35 0.26 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.52 1.14 USD	-5	SGD 2.64B 1.98B USD	SGD 741.60K 555.8K USD	SGD 1.52 1.14 USD	SGD 1.56 1.17 USD	SGD 2.64B 1.98B USD	12.66	SGD 0.12 0.09 USD
GuocoLand Limited F17.SI	SGD 2.24 1.68 USD	+0.45	SGD 2.58B 1.94B USD	SGD 61.50K 46.09K USD	SGD 2.23 1.67 USD	SGD 2.26 1.69 USD	SGD 2.58B 1.94B USD	22.39	SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.95 2.96 USD	-0.25	SGD 2.58B 1.93B USD	SGD 982.60K 736.42K USD	SGD 3.93 2.95 USD	SGD 3.97 2.98 USD	SGD 2.58B 1.93B USD	17.17	SGD 0.23 0.17 USD
Hotel Properties Limited H15.SI	SGD 4.60 3.45 USD	0	SGD 2.44B 1.83B USD	SGD 700.00 524.62 USD	SGD 4.60 3.45 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. H22.SI	SGD 3.05 2.29 USD	-1.29	SGD 2.43B 1.82B USD	SGD 1.13M 850.56K USD	SGD 2.99 2.24 USD	SGD 3.13 2.35 USD	SGD 2.43B 1.82B USD	20.33	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	0	$1.79B —	$854.90K —	$0.20 —	$0.20 —	$1.79B —	20.50	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.26 0.19 USD	0	SGD 2.31B 1.73B USD	SGD 75.40K 56.51K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.31B 1.73B USD	26.00	SGD 0.01 0.007 USD
UMS Integration Limited 558.SI	SGD 2.54 1.9 USD	-2.68	SGD 2.25B 1.69B USD	SGD 8.99M 6.74M USD	SGD 2.44 1.83 USD	SGD 2.62 1.96 USD	SGD 2.25B 1.69B USD	50.79	SGD 0.05 0.04 USD
Fraser and Neave, Limited F99.SI	SGD 1.44 1.08 USD	0	SGD 2.10B 1.57B USD	SGD 98.60K 73.9K USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 2.10B 1.57B USD	14.40	SGD 0.10 0.07 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.26 0.19 USD	0	SGD 2.08B 1.56B USD	SGD 589.40K 441.73K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.08B 1.56B USD	26.00	SGD 0.01 0.007 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 939.20K 703.89K USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.56 0.42 USD	-0.89	SGD 1.84B 1.38B USD	SGD 48.05M 36.01M USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 1.84B 1.38B USD	18.50	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI	SGD 1.02 0.76 USD	+0.99	SGD 1.76B 1.32B USD	SGD 73.60K 55.16K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.76B 1.32B USD	20.39	SGD 0.05 0.04 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.94 0.7 USD	-0.53	SGD 1.73B 1.3B USD	SGD 616.50K 462.04K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 1.73B 1.3B USD	23.50	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI	SGD 2.62 1.96 USD	0	SGD 1.68B 1.26B USD	SGD 173.80K 130.26K USD	SGD 2.60 1.95 USD	SGD 2.64 1.98 USD	SGD 1.68B 1.26B USD	9.35	SGD 0.28 0.21 USD
Food Empire Holdings Limited F03.SI	SGD 2.40 1.8 USD	-2.83	SGD 1.59B 1.19B USD	SGD 1.02M 761.75K USD	SGD 2.40 1.8 USD	SGD 2.49 1.87 USD	SGD 1.59B 1.19B USD	34.28	SGD 0.07 0.05 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.82 1.36 USD	-0.55	SGD 1.57B 1.17B USD	SGD 333.90K 250.24K USD	SGD 1.79 1.34 USD	SGD 1.85 1.39 USD	SGD 1.57B 1.17B USD	11.37	SGD 0.16 0.12 USD
CapitaLand India Trust CY6U.SI	SGD 1.01 0.76 USD	0	SGD 1.50B 1.13B USD	SGD 1.14M 857.23K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.50B 1.13B USD	4.20	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.45B 1.09B USD	SGD 991.60K 743.16K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.45B 1.09B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.10 1.57 USD	-0.47	SGD 1.39B 1.05B USD	SGD 20.30K 15.21K USD	SGD 2.08 1.56 USD	SGD 2.10 1.57 USD	SGD 1.39B 1.05B USD	13.99	SGD 0.15 0.11 USD
PropNex Limited OYY.SI	SGD 1.81 1.36 USD	+1.12	SGD 1.34B 1B USD	SGD 753.10K 564.42K USD	SGD 1.80 1.35 USD	SGD 1.83 1.37 USD	SGD 1.34B 1B USD	18.09	SGD 0.10 0.07 USD
Yanlord Land Group Limited Z25.SI	SGD 0.67 0.5 USD	+0.75	SGD 1.29B 969.89M USD	SGD 874.00K 655.03K USD	SGD 0.66 0.49 USD	SGD 0.68 0.51 USD	SGD 1.29B 969.89M USD	22.33	SGD 0.03 0.02 USD
Riverstone Holdings Limited AP4.SI	SGD 0.87 0.65 USD	-2.26	SGD 1.28B 960.86M USD	SGD 964.40K 722.78K USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 1.28B 960.86M USD	17.30	SGD 0.05 0.04 USD
AIMS APAC REIT O5RU.SI	SGD 1.56 1.17 USD	0	SGD 1.28B 957.12M USD	SGD 989.40K 741.51K USD	SGD 1.55 1.16 USD	SGD 1.58 1.18 USD	SGD 1.28B 957.12M USD	12.00	SGD 0.13 0.1 USD
BRC Asia Limited BEC.SI	SGD 4.56 3.42 USD	-0.44	SGD 1.25B 937.6M USD	SGD 16.10K 12.07K USD	SGD 4.55 3.41 USD	SGD 4.59 3.44 USD	SGD 1.25B 937.6M USD	12.00	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.82 3.61 USD	-0.21	SGD 1.25B 935.29M USD	SGD 5.40K 4.05K USD	SGD 4.80 3.6 USD	SGD 4.82 3.61 USD	SGD 1.25B 935.29M USD	0.097	SGD 49.69 37.24 USD
Frencken Group Limited E28.SI	SGD 2.90 2.17 USD	-3.33	SGD 1.24B 931.56M USD	SGD 4.19M 3.14M USD	SGD 2.79 2.09 USD	SGD 2.98 2.23 USD	SGD 1.24B 931.56M USD	32.22	SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.54 0.4 USD	-0.93	SGD 1.24B 930.63M USD	SGD 26.50K 19.86K USD	SGD 0.54 0.4 USD	SGD 0.54 0.4 USD	SGD 1.24B 930.63M USD	8.91	SGD 0.06 0.04 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.46 0.34 USD	+2.22	SGD 1.22B 912.4M USD	SGD 111.00K 83.19K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 1.22B 912.4M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI	SGD 1.43 1.07 USD	0	SGD 1.20B 901.08M USD	SGD 270.20K 202.5K USD	SGD 1.42 1.06 USD	SGD 1.45 1.09 USD	SGD 1.20B 901.08M USD	10.21	SGD 0.14 0.1 USD
Wing Tai Holdings Limited W05.SI	SGD 1.55 1.16 USD	+0.65	SGD 1.18B 887.38M USD	SGD 16.40K 12.29K USD	SGD 1.54 1.15 USD	SGD 1.55 1.16 USD	SGD 1.18B 887.38M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI	SGD 0.57 0.43 USD	+0.88	SGD 1.17B 877.09M USD	SGD 35.90K 26.91K USD	SGD 0.57 0.42 USD	SGD 0.57 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
CapitaLand China Trust AU8U.SI	SGD 0.65 0.49 USD	0	SGD 1.14B 855.99M USD	SGD 153.00K 114.67K USD	SGD 0.65 0.48 USD	SGD 0.65 0.49 USD	SGD 1.14B 855.99M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.51 1.88 USD	+0.4	SGD 1.13B 846.32M USD	SGD 38.80K 29.08K USD	SGD 2.50 1.87 USD	SGD 2.51 1.88 USD	SGD 1.13B 846.32M USD	17.92	SGD 0.14 0.1 USD
SBS Transit Ltd S61.SI	SGD 3.53 2.65 USD	+1.15	SGD 1.11B 828.42M USD	SGD 49.90K 37.4K USD	SGD 3.50 2.62 USD	SGD 3.53 2.65 USD	SGD 1.11B 828.42M USD	17.64	SGD 0.20 0.15 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.71 0.53 USD	0	SGD 1.09B 820.53M USD	SGD 20.00K 14.99K USD	SGD 0.71 0.53 USD	SGD 0.71 0.53 USD	SGD 1.09B 820.53M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI	SGD 1.50 1.12 USD	+2.04	SGD 1.05B 787.35M USD	SGD 109.10K 81.77K USD	SGD 1.47 1.1 USD	SGD 1.51 1.13 USD	SGD 1.05B 787.35M USD	21.42	SGD 0.07 0.05 USD
Boustead Singapore Limited F9D.SI	SGD 2.00 1.5 USD	-1.48	SGD 1.01B 756.54M USD	SGD 788.40K 590.87K USD	SGD 1.98 1.48 USD	SGD 2.04 1.53 USD	SGD 1.01B 756.54M USD	4.25	SGD 0.47 0.35 USD
CSE Global Limited 544.SI	SGD 1.36 1.02 USD	-5.56	SGD 984.62M 737.93M USD	SGD 10.66M 7.99M USD	SGD 1.34 1 USD	SGD 1.45 1.09 USD	SGD 984.62M 737.93M USD	27.19	SGD 0.05 0.04 USD
CDL Hospitality Trusts J85.SI	SGD 0.77 0.58 USD	0	SGD 980.22M 734.63M USD	SGD 1.03M 770.74K USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 980.22M 734.63M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI	SGD 0.98 0.73 USD	+1.03	SGD 928.00M 695.49M USD	SGD 170.60K 127.86K USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 928.00M 695.49M USD	8.90	SGD 0.11 0.08 USD
Digital Core REIT DCRU.SI	$0.49 —	+1.03	$638.96M —	$679.00K —	$0.48 —	$0.49 —	$638.96M —	12.25	$0.04 —
Zheneng Jinjiang Environment Holding Company Limited BWM.SI	SGD 0.59 0.44 USD	+0.85	SGD 846.13M 634.14M USD	SGD 700.00 524.62 USD	SGD 0.59 0.44 USD	SGD 0.59 0.44 USD	SGD 846.13M 634.14M USD	5.89	SGD 0.10 0.07 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.67 0.5 USD	0	SGD 841.03M 630.32M USD	SGD 384.00K 287.79K USD	SGD 0.67 0.5 USD	SGD 0.67 0.5 USD	SGD 841.03M 630.32M USD	13.30	SGD 0.05 0.04 USD
MoneyMax Financial Services Ltd. 5WJ.SI	SGD 0.87 0.65 USD	-0.57	SGD 815.62M 611.28M USD	SGD 136.10K 102K USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 815.62M 611.28M USD	10.87	SGD 0.08 0.06 USD
Nanofilm Technologies International Limited MZH.SI	SGD 1.24 0.93 USD	+0.81	SGD 809.19M 606.46M USD	SGD 4.22M 3.16M USD	SGD 1.21 0.91 USD	SGD 1.26 0.94 USD	SGD 809.19M 606.46M USD	62.00	SGD 0.02 0.01 USD
Geo Energy Resources Limited RE4.SI	SGD 0.45 0.34 USD	-1.1	SGD 801.60M 600.77M USD	SGD 1.12M 842.54K USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 801.60M 600.77M USD	45.00	SGD 0.01 0.007 USD
Civmec Limited P9D.SI	SGD 1.57 1.18 USD	+1.95	SGD 800.11M 599.65M USD	SGD 279.50K 209.47K USD	SGD 1.56 1.17 USD	SGD 1.59 1.19 USD	SGD 800.11M 599.65M USD	22.42	SGD 0.07 0.05 USD
OUE Limited LJ3.SI	SGD 1.05 0.79 USD	-1.87	SGD 788.64M 591.05M USD	SGD 43.00K 32.23K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 788.64M 591.05M USD	0	-SGD 0.29 -0.2 USD
Hong Fok Corporation Limited H30.SI	SGD 0.97 0.72 USD	+0.52	SGD 775.31M 581.06M USD	SGD 200.80K 150.49K USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 775.31M 581.06M USD	24.12	SGD 0.04 0.03 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}