Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 75.70 56.73 USD
-1.53
SGD 215.29B 161.35B USD SGD 1.35M 1.01M USD SGD 75.66 56.7 USD SGD 76.51 57.34 USD SGD 215.29B 161.35B USD 19.36 SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 30.87 23.14 USD
-2.16
SGD 138.62B 103.89B USD SGD 3.45M 2.59M USD SGD 30.83 23.11 USD SGD 31.39 23.53 USD SGD 138.62B 103.89B USD 17.74 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.42 3.31 USD
0
SGD 72.99B 54.7B USD SGD 5.42K 4.06K USD SGD 4.42 3.31 USD SGD 4.43 3.32 USD SGD 72.99B 54.7B USD 13.00 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.42 3.31 USD
-0.9
SGD 72.35B 54.22B USD SGD 5.42M 4.06M USD SGD 4.41 3.31 USD SGD 4.45 3.34 USD SGD 72.35B 54.22B USD 13.00 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 40.79 30.57 USD
-0.83
SGD 67.34B 50.47B USD SGD 1.01M 758K USD SGD 40.66 30.47 USD SGD 41.10 30.8 USD SGD 67.34B 50.47B USD 14.16 SGD 2.88 2.16 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 11.12 8.33 USD
-0.09
SGD 34.69B 26B USD SGD 2.35M 1.76M USD SGD 11.09 8.31 USD SGD 11.24 8.42 USD SGD 34.69B 26B USD 61.77 SGD 0.18 0.13 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 25.01 18.74 USD
-1.92
SGD 26.73B 20.03B USD SGD 1.42M 1.07M USD SGD 24.82 18.6 USD SGD 25.30 18.96 USD SGD 26.73B 20.03B USD 38.47 SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $61.38 —
-1.29
$18.03B — $58.50K — $61.21 — $61.73 — $18.03B — 16.19 $3.79 —
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.37 —
-2.45
$17.84B — $689.00K — $8.34 — $8.58 — $17.84B — 7.89 $1.06 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.62 1.96 USD
-0.38
SGD 23.80B 17.84B USD SGD 100.00 74.95 USD SGD 2.62 1.96 USD SGD 2.62 1.96 USD SGD 23.80B 17.84B USD 37.42 SGD 0.07 0.05 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.67 2.75 USD
0
SGD 22.91B 17.17B USD SGD 3.31M 2.48M USD SGD 3.58 2.68 USD SGD 3.68 2.76 USD SGD 22.91B 17.17B USD 12.65 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 7.04 5.28 USD
-0.85
SGD 22.20B 16.64B USD SGD 1.90M 1.42M USD SGD 7.01 5.25 USD SGD 7.08 5.31 USD SGD 22.20B 16.64B USD 23.46 SGD 0.30 0.22 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 22.46 16.83 USD
-1.23
SGD 21.26B 15.93B USD SGD 35.90K 26.91K USD SGD 22.33 16.74 USD SGD 22.88 17.15 USD SGD 21.26B 15.93B USD 14.87 SGD 1.51 1.13 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 11.36 8.51 USD
-1.3
SGD 20.45B 15.33B USD SGD 1.41M 1.06M USD SGD 11.34 8.5 USD SGD 11.50 8.62 USD SGD 20.45B 15.33B USD 25.81 SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.38 1.78 USD
-2.06
SGD 18.75B 14.06B USD SGD 12.58M 9.43M USD SGD 2.37 1.78 USD SGD 2.41 1.81 USD SGD 18.75B 14.06B USD 14.87 SGD 0.16 0.12 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.71 3.53 USD
0
SGD 18.54B 13.89B USD SGD 8.48M 6.35M USD SGD 4.66 3.49 USD SGD 4.73 3.54 USD SGD 18.54B 13.89B USD 10.02 SGD 0.47 0.35 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.69 2.02 USD
-1.82
SGD 13.43B 10.07B USD SGD 3.28M 2.46M USD SGD 2.69 2.02 USD SGD 2.73 2.05 USD SGD 13.43B 10.07B USD 67.25 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.44 1.83 USD
0
SGD 12.19B 9.13B USD SGD 2.74M 2.06M USD SGD 2.43 1.82 USD SGD 2.44 1.83 USD SGD 12.19B 9.13B USD 15.25 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.47 0.35 USD
-1.06
SGD 11.69B 8.76B USD SGD 7.73M 5.79M USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 11.69B 8.76B USD 11.62 SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited Jardine Cycle & Carriage Limited C07.SI SG SGD 27.69 20.75 USD
+0.14
SGD 10.94B 8.2B USD SGD 35.10K 26.31K USD SGD 27.42 20.55 USD SGD 27.76 20.8 USD SGD 10.94B 8.2B USD 8.65 SGD 3.20 2.4 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 6.03 4.52 USD
+1.01
SGD 10.74B 8.05B USD SGD 3.51M 2.63M USD SGD 5.93 4.44 USD SGD 6.05 4.53 USD SGD 10.74B 8.05B USD 18.27 SGD 0.33 0.25 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.66 0.49 USD
-0.75
SGD 7.96B 5.97B USD SGD 14.08M 10.55M USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 7.96B 5.97B USD 22.00 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.15 6.86 USD
-0.54
SGD 7.75B 5.81B USD SGD 559.20K 419.1K USD SGD 9.12 6.84 USD SGD 9.24 6.92 USD SGD 7.75B 5.81B USD 14.75 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 8.11 6.08 USD
+0.37
SGD 7.25B 5.43B USD SGD 330.80K 247.92K USD SGD 8.05 6.03 USD SGD 8.14 6.1 USD SGD 7.25B 5.43B USD 8.91 SGD 0.91 0.68 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 4.71 3.53 USD
-0.84
SGD 7.00B 5.25B USD SGD 804.10K 602.64K USD SGD 4.67 3.5 USD SGD 4.73 3.54 USD SGD 7.00B 5.25B USD 24.78 SGD 0.19 0.14 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.82 —
-0.26
$5.17B — $171.80K — $3.78 — $3.85 — $5.17B — 13.17 $0.29 —
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.26 0.94 USD
-0.79
SGD 6.66B 4.99B USD SGD 3.13M 2.35M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 6.66B 4.99B USD 25.19 SGD 0.05 0.04 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.06 3.04 USD
-0.98
SGD 6.29B 4.71B USD SGD 1.86M 1.4M USD SGD 4.04 3.03 USD SGD 4.17 3.13 USD SGD 6.29B 4.71B USD 11.27 SGD 0.36 0.27 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.16 0.87 USD
-0.85
SGD 5.94B 4.45B USD SGD 9.31M 6.98M USD SGD 1.16 0.87 USD SGD 1.18 0.88 USD SGD 5.94B 4.45B USD 23.19 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.24 1.68 USD
+0.9
SGD 5.48B 4.11B USD SGD 6.11M 4.58M USD SGD 2.22 1.66 USD SGD 2.24 1.68 USD SGD 5.48B 4.11B USD 11.78 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.91 1.43 USD
0
SGD 5.45B 4.09B USD SGD 3.34M 2.5M USD SGD 1.90 1.42 USD SGD 1.92 1.44 USD SGD 5.45B 4.09B USD 27.28 SGD 0.07 0.05 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 3.26 2.44 USD
+0.31
SGD 4.90B 3.67B USD SGD 1.10M 823.73K USD SGD 3.24 2.43 USD SGD 3.28 2.46 USD SGD 4.90B 3.67B USD 32.60 SGD 0.10 0.07 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 17.03 12.76 USD
-0.29
SGD 4.89B 3.67B USD SGD 277.20K 207.75K USD SGD 16.95 12.7 USD SGD 17.14 12.85 USD SGD 4.89B 3.67B USD 21.02 SGD 0.81 0.61 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 3.36 2.52 USD
-0.3
SGD 4.81B 3.61B USD SGD 1.40K 1.05K USD SGD 3.36 2.52 USD SGD 3.36 2.52 USD SGD 4.81B 3.61B USD 12.92 SGD 0.26 0.19 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.18 1.63 USD
-0.46
SGD 4.45B 3.33B USD SGD 3.75M 2.81M USD SGD 2.18 1.63 USD SGD 2.20 1.65 USD SGD 4.45B 3.33B USD 19.81 SGD 0.11 0.08 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.58 —
0
$3.33B — $76.20K — $2.58 — $2.61 — $3.33B — 16.12 $0.16 —
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.50 1.12 USD
0
SGD 4.44B 3.33B USD SGD 1.87M 1.4M USD SGD 1.49 1.12 USD SGD 1.51 1.13 USD SGD 4.44B 3.33B USD 15.00 SGD 0.10 0.07 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.88 0.66 USD
+0.57
SGD 4.38B 3.28B USD SGD 1.61M 1.21M USD SGD 0.88 0.66 USD SGD 0.88 0.66 USD SGD 4.38B 3.28B USD 8.00 SGD 0.11 0.08 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 4.31 3.23 USD
0
SGD 4.24B 3.18B USD SGD 303.90K 227.76K USD SGD 4.24 3.18 USD SGD 4.34 3.25 USD SGD 4.24B 3.18B USD 17.23 SGD 0.25 0.19 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 1.04 0.78 USD
0
SGD 4.08B 3.06B USD SGD 207.60K 155.59K USD SGD 1.03 0.77 USD SGD 1.04 0.78 USD SGD 4.08B 3.06B USD 26.00 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
-0.51
SGD 3.80B 2.85B USD SGD 1.00M 750.43K USD SGD 0.98 0.73 USD SGD 0.99 0.74 USD SGD 3.80B 2.85B USD 48.75 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.30 0.22 USD
0
SGD 3.74B 2.8B USD SGD 817.50K 612.68K USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 3.74B 2.8B USD 7.37 SGD 0.04 0.03 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.25 2.44 USD
+1.56
SGD 3.65B 2.73B USD SGD 902.10K 676.08K USD SGD 3.18 2.38 USD SGD 3.26 2.44 USD SGD 3.65B 2.73B USD 21.66 SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.64B 2.73B USD SGD 4.76M 3.56M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.64B 2.73B USD 15.91 SGD 0.06 0.04 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 2.03 1.52 USD
+2.01
SGD 3.52B 2.64B USD SGD 1.51M 1.13M USD SGD 2.00 1.5 USD SGD 2.08 1.56 USD SGD 3.52B 2.64B USD 14.50 SGD 0.14 0.1 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 15.18 11.38 USD
-0.2
SGD 3.36B 2.52B USD SGD 89.50K 67.08K USD SGD 15.16 11.36 USD SGD 15.28 11.45 USD SGD 3.36B 2.52B USD 14.73 SGD 1.03 0.77 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.86 0.64 USD
-0.58
SGD 3.29B 2.47B USD SGD 1.96M 1.47M USD SGD 0.86 0.64 USD SGD 0.87 0.65 USD SGD 3.29B 2.47B USD 12.21 SGD 0.07 0.05 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.12 7.58 USD
-3.44
SGD 3.23B 2.42B USD SGD 2.19M 1.64M USD SGD 10.00 7.49 USD SGD 10.63 7.97 USD SGD 3.23B 2.42B USD 72.28 SGD 0.14 0.1 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.39 USD
+0.96
SGD 3.20B 2.39B USD SGD 514.60K 385.67K USD SGD 0.52 0.39 USD SGD 0.53 0.39 USD SGD 3.20B 2.39B USD 52.50 SGD 0.01 0.007 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.37 1.03 USD
+0.74
SGD 2.97B 2.22B USD SGD 2.63M 1.97M USD SGD 1.35 1.01 USD SGD 1.38 1.03 USD SGD 2.97B 2.22B USD 13.69 SGD 0.10 0.07 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 9.00 6.75 USD
-0.22
SGD 2.74B 2.06B USD SGD 154.60K 115.87K USD SGD 8.96 6.72 USD SGD 9.04 6.78 USD SGD 2.74B 2.06B USD 23.68 SGD 0.38 0.28 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.10 3.07 USD
0
SGD 2.68B 2.01B USD SGD 161.20K 120.81K USD SGD 4.08 3.06 USD SGD 4.12 3.09 USD SGD 2.68B 2.01B USD 16.39 SGD 0.25 0.19 USD
sg GuocoLand Limited F17.SI SG SGD 2.26 1.69 USD
-0.44
SGD 2.61B 1.95B USD SGD 8.40K 6.3K USD SGD 2.26 1.69 USD SGD 2.29 1.72 USD SGD 2.61B 1.95B USD 22.60 SGD 0.10 0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 3.16 2.37 USD
-1.25
SGD 2.52B 1.89B USD SGD 896.90K 672.19K USD SGD 3.13 2.35 USD SGD 3.20 2.4 USD SGD 2.52B 1.89B USD 15.80 SGD 0.20 0.15 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.82 2.11 USD
-1.74
SGD 2.50B 1.88B USD SGD 6.99M 5.24M USD SGD 2.80 2.1 USD SGD 2.91 2.18 USD SGD 2.50B 1.88B USD 47.00 SGD 0.06 0.04 USD
sg Hotel Properties Limited H15.SI SG SGD 4.70 3.52 USD
0
SGD 2.50B 1.87B USD SGD 79.40K 59.51K USD SGD 4.48 3.36 USD SGD 4.70 3.52 USD SGD 2.50B 1.87B USD 0 -SGD 0.20 -0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.19 —
+1.61
$1.65B — $1.08M — $0.18 — $0.19 — $1.65B — 18.89 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.24 0.18 USD
+2.13
SGD 2.13B 1.59B USD SGD 129.10K 96.75K USD SGD 0.24 0.18 USD SGD 0.24 0.18 USD SGD 2.13B 1.59B USD 12.00 SGD 0.02 0.01 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 8.50K 6.37K USD SGD 1.42 1.06 USD SGD 1.42 1.06 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
+1.43
SGD 1.97B 1.47B USD SGD 367.20K 275.2K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 1.97B 1.47B USD 35.50 SGD 0.01 0.007 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
-0.89
SGD 1.92B 1.44B USD SGD 1.22M 916.06K USD SGD 1.10 0.82 USD SGD 1.12 0.84 USD SGD 1.92B 1.44B USD 6.93 SGD 0.16 0.12 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.56 0.42 USD
0
SGD 1.86B 1.4B USD SGD 472.20K 353.89K USD SGD 0.56 0.42 USD SGD 0.57 0.42 USD SGD 1.86B 1.4B USD 14.00 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.79 2.09 USD
-0.71
SGD 1.78B 1.34B USD SGD 1.70K 1.27K USD SGD 2.79 2.09 USD SGD 2.80 2.1 USD SGD 1.78B 1.34B USD 9.96 SGD 0.28 0.21 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.21 0.15 USD
0
SGD 1.64B 1.23B USD SGD 27.00K 20.24K USD SGD 0.21 0.15 USD SGD 0.21 0.15 USD SGD 1.64B 1.23B USD 20.50 SGD 0.01 0.007 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.88 0.66 USD
+0.57
SGD 1.62B 1.21B USD SGD 88.20K 66.1K USD SGD 0.88 0.66 USD SGD 0.88 0.66 USD SGD 1.62B 1.21B USD 22.00 SGD 0.04 0.03 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 2.37 1.78 USD
-0.84
SGD 1.57B 1.17B USD SGD 627.20K 470.06K USD SGD 2.36 1.77 USD SGD 2.43 1.82 USD SGD 1.57B 1.17B USD 18.23 SGD 0.13 0.1 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.00 0.75 USD
-0.99
SGD 1.49B 1.11B USD SGD 4.96M 3.72M USD SGD 1.00 0.75 USD SGD 1.01 0.76 USD SGD 1.49B 1.11B USD 4.76 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-1.85
SGD 1.40B 1.05B USD SGD 900.00 674.51 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.65 1.24 USD
-1.2
SGD 1.39B 1.04B USD SGD 202.70K 151.91K USD SGD 1.64 1.23 USD SGD 1.67 1.25 USD SGD 1.39B 1.04B USD 11.78 SGD 0.14 0.1 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.61 1.21 USD
+3.21
SGD 1.38B 1.04B USD SGD 891.50K 668.14K USD SGD 1.55 1.16 USD SGD 1.61 1.21 USD SGD 1.38B 1.04B USD 10.73 SGD 0.15 0.11 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.05 1.54 USD
-0.49
SGD 1.36B 1.02B USD SGD 3.10K 2.32K USD SGD 2.05 1.54 USD SGD 2.05 1.54 USD SGD 1.36B 1.02B USD 13.66 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.83 1.37 USD
-1.08
SGD 1.35B 1.01B USD SGD 376.70K 282.32K USD SGD 1.82 1.36 USD SGD 1.85 1.39 USD SGD 1.35B 1.01B USD 20.33 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.50 0.37 USD
0
SGD 1.31B 981.82M USD SGD 200.00 149.89 USD SGD 0.50 0.37 USD SGD 0.50 0.37 USD SGD 1.31B 981.82M USD 0 -SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.53 0.4 USD
0
SGD 1.23B 922.49M USD SGD 340.30K 255.04K USD SGD 0.53 0.39 USD SGD 0.53 0.4 USD SGD 1.23B 922.49M USD 0 SGD 0.00 0 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.93 2.95 USD
-0.76
SGD 1.23B 922.3M USD SGD 213.50K 160.01K USD SGD 3.91 2.93 USD SGD 3.97 2.98 USD SGD 1.23B 922.3M USD 20.68 SGD 0.19 0.14 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.83 0.62 USD
0
SGD 1.23B 921.98M USD SGD 1.19M 889.08K USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 1.23B 921.98M USD 20.75 SGD 0.04 0.03 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.49 1.12 USD
-0.67
SGD 1.23B 919.81M USD SGD 461.00K 345.5K USD SGD 1.48 1.11 USD SGD 1.50 1.12 USD SGD 1.23B 919.81M USD 11.46 SGD 0.13 0.1 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.56 1.17 USD
0
SGD 1.19B 893.1M USD SGD 19.90K 14.91K USD SGD 1.55 1.16 USD SGD 1.56 1.17 USD SGD 1.19B 893.1M USD 0 -SGD 0.04 -0.02 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.31 3.23 USD
+0.23
SGD 1.18B 886.19M USD SGD 36.90K 27.65K USD SGD 4.30 3.22 USD SGD 4.33 3.25 USD SGD 1.18B 886.19M USD 11.34 SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.47 3.35 USD
-0.45
SGD 1.16B 867.37M USD SGD 47.90K 35.9K USD SGD 4.47 3.35 USD SGD 4.49 3.37 USD SGD 1.16B 867.37M USD 8.93 SGD 0.50 0.37 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.68 2.01 USD
-2.9
SGD 1.15B 862.32M USD SGD 3.05M 2.29M USD SGD 2.67 2 USD SGD 2.81 2.11 USD SGD 1.15B 862.32M USD 29.77 SGD 0.09 0.07 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.59 0.44 USD
+0.85
SGD 1.14B 854.09M USD SGD 1.95M 1.46M USD SGD 0.58 0.43 USD SGD 0.60 0.45 USD SGD 1.14B 854.09M USD 0 -SGD 0.03 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.55 0.41 USD
-0.9
SGD 1.13B 848.37M USD SGD 333.70K 250.09K USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.13B 848.37M USD 27.50 SGD 0.02 0.01 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.51 1.88 USD
+0.4
SGD 1.13B 846.32M USD SGD 26.80K 20.09K USD SGD 2.50 1.87 USD SGD 2.51 1.88 USD SGD 1.13B 846.32M USD 16.73 SGD 0.15 0.11 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.61 1.21 USD
0
SGD 1.13B 845.09M USD SGD 38.20K 28.63K USD SGD 1.60 1.2 USD SGD 1.63 1.22 USD SGD 1.13B 845.09M USD 23.00 SGD 0.07 0.05 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.63 0.47 USD
-1.56
SGD 1.11B 829.65M USD SGD 3.68M 2.76M USD SGD 0.63 0.47 USD SGD 0.64 0.48 USD SGD 1.11B 829.65M USD 0 -SGD 0.01 -0.007 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.70 0.52 USD
+0.72
SGD 1.08B 808.97M USD SGD 102.80K 77.04K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 1.08B 808.97M USD 70.00 SGD 0.01 0.007 USD
United Overseas Australia Ltd United Overseas Australia Ltd EH5.SI SG SGD 0.57 0.43 USD
0
SGD 999.06M 748.75M USD SGD 90.90K 68.13K USD SGD 0.56 0.42 USD SGD 0.61 0.46 USD SGD 999.06M 748.75M USD 7.12 SGD 0.08 0.06 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.76 0.57 USD
0
SGD 973.37M 729.5M USD SGD 1.16M 866.3K USD SGD 0.76 0.57 USD SGD 0.76 0.57 USD SGD 973.37M 729.5M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.87 1.4 USD
-0.53
SGD 943.83M 707.36M USD SGD 89.20K 66.85K USD SGD 1.86 1.39 USD SGD 1.88 1.41 USD SGD 943.83M 707.36M USD 3.97 SGD 0.47 0.35 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
0
SGD 941.39M 705.53M USD SGD 1.38M 1.03M USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 941.39M 705.53M USD 26.50 SGD 0.02 0.01 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.29 0.97 USD
-4.44
SGD 940.72M 705.03M USD SGD 5.42M 4.06M USD SGD 1.27 0.95 USD SGD 1.34 1 USD SGD 940.72M 705.03M USD 0 -SGD 0.44 -0.3 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.96 0.72 USD
+0.52
SGD 909.12M 681.35M USD SGD 10.10K 7.57K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 909.12M 681.35M USD 8.00 SGD 0.12 0.09 USD
sg Digital Core REIT DCRU.SI SG $0.52 —
-0.94
$680.41M — $1.78M — $0.52 — $0.53 — $680.41M — 17.50 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.70 0.52 USD
-0.71
SGD 878.97M 658.75M USD SGD 892.20K 668.67K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 878.97M 658.75M USD 17.37 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.69 1.27 USD
0
SGD 861.27M 645.48M USD SGD 12.70K 9.52K USD SGD 1.68 1.26 USD SGD 1.69 1.27 USD SGD 861.27M 645.48M USD 24.14 SGD 0.07 0.05 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.56 0.42 USD
0
SGD 803.11M 601.89M USD SGD 130.60K 97.88K USD SGD 0.56 0.42 USD SGD 0.57 0.43 USD SGD 803.11M 601.89M USD 5.09 SGD 0.11 0.08 USD
Singapore Post Limited Singapore Post Limited S08.SI SG SGD 0.36 0.27 USD
+1.43
SGD 799.61M 599.27M USD SGD 455.60K 341.45K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 799.61M 599.27M USD 17.75 SGD 0.02 0.01 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.60 1.2 USD
-0.62
SGD 775.72M 581.37M USD SGD 700.00 524.62 USD SGD 1.60 1.2 USD SGD 1.60 1.2 USD SGD 775.72M 581.37M USD 0 -SGD 0.47 -0.3 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.81 0.6 USD
-2.42
SGD 769.12M 576.42M USD SGD 247.40K 185.42K USD SGD 0.81 0.6 USD SGD 0.83 0.62 USD SGD 769.12M 576.42M USD 7.31 SGD 0.11 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$54.3B
Total volume
BTC 56.56%   •   ETH 10.04%
Dominance
Select currency