Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
- {{country.name}}
- All countries
- Singapore (516)
SES (516)
- {{item.name}}
- All exchanges
- SES (516)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (5)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (1)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (6)
- Lodging (16)
- Resorts & Casinos (2)
- Asset Management (8)
- Mortgage Finance (1)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Credit Services (5)
- Real Estate Services (17)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- Confectioners (2)
- Farm Products (6)
- Packaged Foods (14)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Medical Care Facilities (15)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (5)
- Medical Distribution (1)
- Telecom Services (6)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (3)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (33)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (10)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (5)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (8)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 63.92 47.91 USD |
-0.34
|
SGD 181.38B 135.94B USD | SGD 1.38M 1.03M USD | SGD 63.88 47.88 USD | SGD 64.46 48.31 USD | SGD 181.38B 135.94B USD | 16.64 | SGD 3.84 2.88 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.91 17.92 USD |
-0.38
|
SGD 107.35B 80.45B USD | SGD 2.08M 1.56M USD | SGD 23.90 17.91 USD | SGD 24.15 18.1 USD | SGD 107.35B 80.45B USD | 14.49 | SGD 1.65 1.24 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.30 3.22 USD |
-0.46
|
SGD 71.01B 53.22B USD | SGD 21.36K 16.01K USD | SGD 4.29 3.22 USD | SGD 4.32 3.24 USD | SGD 71.01B 53.22B USD | 12.64 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.30 3.22 USD |
-0.46
|
SGD 70.55B 52.87B USD | SGD 12.08M 9.05M USD | SGD 4.28 3.21 USD | SGD 4.33 3.25 USD | SGD 70.55B 52.87B USD | 12.64 | SGD 0.34 0.25 USD | ||
| United Overseas Bank Limited U11.SI | SGD 38.34 28.73 USD |
+0.08
|
SGD 63.36B 47.49B USD | SGD 835.70K 626.32K USD | SGD 38.21 28.64 USD | SGD 38.70 29 USD | SGD 63.36B 47.49B USD | 13.94 | SGD 2.75 2.06 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.87 8.15 USD |
-1.36
|
SGD 33.93B 25.43B USD | SGD 1.71M 1.28M USD | SGD 10.86 8.14 USD | SGD 11.10 8.32 USD | SGD 33.93B 25.43B USD | 72.46 | SGD 0.15 0.11 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.79 2.09 USD |
-0.36
|
SGD 25.35B 19B USD | SGD 1.00K 749.46 USD | SGD 2.79 2.09 USD | SGD 2.79 2.09 USD | SGD 25.35B 19B USD | 34.87 | SGD 0.08 0.06 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $63.06 — |
-0.1
|
$18.59B — | $97.10K — | $62.12 — | $63.60 — | $18.59B — | 16.72 | $3.77 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.84 16.37 USD |
-0.18
|
SGD 23.38B 17.53B USD | SGD 515.70K 386.49K USD | SGD 21.71 16.27 USD | SGD 21.92 16.43 USD | SGD 23.38B 17.53B USD | 35.80 | SGD 0.61 0.46 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.93 5.19 USD |
-1.7
|
SGD 21.84B 16.36B USD | SGD 3.53M 2.64M USD | SGD 6.92 5.19 USD | SGD 7.08 5.31 USD | SGD 21.84B 16.36B USD | 18.23 | SGD 0.38 0.28 USD | ||
| Wilmar International Limited F34.SI | SGD 3.46 2.59 USD |
-0.86
|
SGD 21.60B 16.19B USD | SGD 2.65M 1.99M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 21.60B 16.19B USD | 11.93 | SGD 0.29 0.22 USD | ||
| Hongkong Land Holdings Limited H78.SI | $7.38 — |
+0.41
|
$15.84B — | $792.20K — | $7.30 — | $7.43 — | $15.84B — | 12.72 | $0.58 — | ||
| Keppel Ltd. BN4.SI | SGD 10.59 7.94 USD |
-0.66
|
SGD 19.21B 14.4B USD | SGD 1.22M 913.74K USD | SGD 10.58 7.93 USD | SGD 10.74 8.05 USD | SGD 19.21B 14.4B USD | 18.91 | SGD 0.56 0.42 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.28 1.71 USD |
+0.44
|
SGD 17.97B 13.46B USD | SGD 22.51M 16.87M USD | SGD 2.24 1.68 USD | SGD 2.30 1.72 USD | SGD 17.97B 13.46B USD | 17.53 | SGD 0.13 0.1 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.84 11.87 USD |
+0.13
|
SGD 14.99B 11.24B USD | SGD 3.50K 2.62K USD | SGD 15.81 11.85 USD | SGD 15.84 11.87 USD | SGD 14.99B 11.24B USD | 12.57 | SGD 1.26 0.94 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.53 2.65 USD |
+2.02
|
SGD 13.89B 10.41B USD | SGD 11.44M 8.57M USD | SGD 3.43 2.57 USD | SGD 3.58 2.68 USD | SGD 13.89B 10.41B USD | 8.40 | SGD 0.42 0.31 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.53 1.9 USD |
0
|
SGD 12.63B 9.47B USD | SGD 1.11M 831.22K USD | SGD 2.52 1.89 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.47 1.85 USD |
-1.2
|
SGD 12.33B 9.24B USD | SGD 18.62M 13.95M USD | SGD 2.45 1.84 USD | SGD 2.50 1.87 USD | SGD 12.33B 9.24B USD | 14.52 | SGD 0.17 0.13 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 28.39 21.28 USD |
-1.08
|
SGD 11.22B 8.41B USD | SGD 64.80K 48.56K USD | SGD 28.36 21.25 USD | SGD 28.70 21.51 USD | SGD 11.22B 8.41B USD | 8.78 | SGD 3.23 2.42 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.16 4.62 USD |
-0.81
|
SGD 10.97B 8.22B USD | SGD 1.15M 860K USD | SGD 6.13 4.59 USD | SGD 6.21 4.65 USD | SGD 10.97B 8.22B USD | 11.19 | SGD 0.55 0.41 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 12.14M 9.1M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
| UOL Group Limited U14.SI | SGD 10.06 7.54 USD |
+0.3
|
SGD 8.52B 6.38B USD | SGD 439.00K 329.01K USD | SGD 9.94 7.45 USD | SGD 10.10 7.57 USD | SGD 8.52B 6.38B USD | 17.64 | SGD 0.57 0.43 USD | ||
| City Developments Limited C09.SI | SGD 8.40 6.3 USD |
+0.12
|
SGD 7.50B 5.62B USD | SGD 334.50K 250.69K USD | SGD 8.36 6.27 USD | SGD 8.47 6.35 USD | SGD 7.50B 5.62B USD | 12.35 | SGD 0.68 0.51 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.62 0.46 USD |
0
|
SGD 7.43B 5.57B USD | SGD 10.86M 8.14M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.88 — |
-0.26
|
$5.25B — | $184.10K — | $3.86 — | $3.94 — | $5.25B — | 22.82 | $0.17 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.26 0.94 USD |
-0.79
|
SGD 6.66B 4.99B USD | SGD 15.01M 11.25M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.19 0.89 USD |
0
|
SGD 6.09B 4.57B USD | SGD 13.71M 10.27M USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 6.09B 4.57B USD | 23.80 | SGD 0.05 0.04 USD | ||
| SATS Ltd. S58.SI | SGD 3.98 2.98 USD |
-0.25
|
SGD 5.88B 4.41B USD | SGD 2.38M 1.78M USD | SGD 3.96 2.97 USD | SGD 4.04 3.03 USD | SGD 5.88B 4.41B USD | 20.94 | SGD 0.19 0.14 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.28 1.71 USD |
+0.44
|
SGD 5.58B 4.18B USD | SGD 5.79M 4.34M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 5.58B 4.18B USD | 12.00 | SGD 0.19 0.14 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.94 1.45 USD |
+0.52
|
SGD 5.54B 4.15B USD | SGD 5.90M 4.42M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.15 — |
-0.32
|
$4.06B — | $187.40K — | $3.13 — | $3.17 — | $4.06B — | 7.50 | $0.42 — | ||
| Venture Corporation Limited V03.SI | SGD 17.97 13.47 USD |
-0.72
|
SGD 5.17B 3.87B USD | SGD 319.50K 239.45K USD | SGD 17.89 13.41 USD | SGD 18.08 13.55 USD | SGD 5.17B 3.87B USD | 22.74 | SGD 0.79 0.59 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 4.99B 3.74B USD | SGD 53.60K 40.17K USD | SGD 3.46 2.59 USD | SGD 3.53 2.65 USD | SGD 4.99B 3.74B USD | 18.31 | SGD 0.19 0.14 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.26 1.69 USD |
-0.44
|
SGD 4.61B 3.45B USD | SGD 3.66M 2.74M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.61B 3.45B USD | 20.54 | SGD 0.11 0.08 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.03 2.27 USD |
-0.33
|
SGD 4.56B 3.41B USD | SGD 1.62M 1.22M USD | SGD 3.02 2.26 USD | SGD 3.06 2.29 USD | SGD 4.56B 3.41B USD | 30.30 | SGD 0.10 0.07 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.46 1.09 USD |
+1.39
|
SGD 4.32B 3.23B USD | SGD 5.85M 4.39M USD | SGD 1.41 1.06 USD | SGD 1.46 1.09 USD | SGD 4.32B 3.23B USD | 29.19 | SGD 0.05 0.04 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.09 0.82 USD |
-0.91
|
SGD 4.28B 3.21B USD | SGD 19.50K 14.61K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 4.28B 3.21B USD | 27.25 | SGD 0.04 0.03 USD | ||
| Keppel REIT K71U.SI | SGD 0.85 0.64 USD |
0
|
SGD 4.22B 3.16B USD | SGD 8.10M 6.07M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 4.22B 3.16B USD | 7.72 | SGD 0.11 0.08 USD | ||
| First Resources Limited EB5.SI | SGD 2.67 2 USD |
-2.2
|
SGD 4.13B 3.1B USD | SGD 1.16M 865.77K USD | SGD 2.67 2 USD | SGD 2.75 2.06 USD | SGD 4.13B 3.1B USD | 9.20 | SGD 0.29 0.22 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.98 0.73 USD |
-1.51
|
SGD 3.82B 2.86B USD | SGD 7.39M 5.54M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
-1.01
|
SGD 3.73B 2.79B USD | SGD 2.65M 1.98M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.73B 2.79B USD | 16.33 | SGD 0.06 0.04 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.72 2.79 USD |
-0.8
|
SGD 3.66B 2.74B USD | SGD 119.70K 89.71K USD | SGD 3.71 2.78 USD | SGD 3.78 2.83 USD | SGD 3.66B 2.74B USD | 14.88 | SGD 0.25 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
0
|
SGD 3.56B 2.67B USD | SGD 344.50K 258.19K USD | SGD 3.17 2.38 USD | SGD 3.23 2.42 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 3.49B 2.61B USD | SGD 7.47M 5.6M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.89 0.66 USD |
0
|
SGD 3.40B 2.55B USD | SGD 1.97M 1.48M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.40B 2.55B USD | 11.06 | SGD 0.08 0.06 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.36 11.51 USD |
-1.98
|
SGD 3.40B 2.55B USD | SGD 155.00K 116.17K USD | SGD 15.35 11.5 USD | SGD 15.60 11.69 USD | SGD 3.40B 2.55B USD | 12.79 | SGD 1.20 0.9 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 3.13B 2.35B USD | SGD 2.01M 1.51M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.55 7.16 USD |
-3.54
|
SGD 3.05B 2.29B USD | SGD 6.13M 4.59M USD | SGD 9.01 6.75 USD | SGD 9.90 7.42 USD | SGD 3.05B 2.29B USD | 191.00 | SGD 0.05 0.04 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.30 0.97 USD |
+0.78
|
SGD 2.82B 2.11B USD | SGD 7.06M 5.29M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.90 6.67 USD |
-0.11
|
SGD 2.71B 2.03B USD | SGD 103.30K 77.42K USD | SGD 8.89 6.66 USD | SGD 8.94 6.7 USD | SGD 2.71B 2.03B USD | 25.42 | SGD 0.35 0.26 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.52 1.14 USD |
-5
|
SGD 2.64B 1.98B USD | SGD 741.60K 555.8K USD | SGD 1.52 1.14 USD | SGD 1.56 1.17 USD | SGD 2.64B 1.98B USD | 12.66 | SGD 0.12 0.09 USD | ||
| GuocoLand Limited F17.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 2.58B 1.94B USD | SGD 61.50K 46.09K USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 2.58B 1.94B USD | 22.39 | SGD 0.10 0.07 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.95 2.96 USD |
-0.25
|
SGD 2.58B 1.93B USD | SGD 982.60K 736.42K USD | SGD 3.93 2.95 USD | SGD 3.97 2.98 USD | SGD 2.58B 1.93B USD | 17.17 | SGD 0.23 0.17 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 700.00 524.62 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.05 2.29 USD |
-1.29
|
SGD 2.43B 1.82B USD | SGD 1.13M 850.56K USD | SGD 2.99 2.24 USD | SGD 3.13 2.35 USD | SGD 2.43B 1.82B USD | 20.33 | SGD 0.15 0.11 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.79B — | $854.90K — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.31B 1.73B USD | SGD 75.40K 56.51K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| UMS Integration Limited 558.SI | SGD 2.54 1.9 USD |
-2.68
|
SGD 2.25B 1.69B USD | SGD 8.99M 6.74M USD | SGD 2.44 1.83 USD | SGD 2.62 1.96 USD | SGD 2.25B 1.69B USD | 50.79 | SGD 0.05 0.04 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.44 1.08 USD |
0
|
SGD 2.10B 1.57B USD | SGD 98.60K 73.9K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 2.10B 1.57B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.08B 1.56B USD | SGD 589.40K 441.73K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 939.20K 703.89K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 1.84B 1.38B USD | SGD 48.05M 36.01M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 18.50 | SGD 0.03 0.02 USD | ||
| StarHub Ltd CC3.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.76B 1.32B USD | SGD 73.60K 55.16K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.76B 1.32B USD | 20.39 | SGD 0.05 0.04 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 1.73B 1.3B USD | SGD 616.50K 462.04K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.62 1.96 USD |
0
|
SGD 1.68B 1.26B USD | SGD 173.80K 130.26K USD | SGD 2.60 1.95 USD | SGD 2.64 1.98 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.40 1.8 USD |
-2.83
|
SGD 1.59B 1.19B USD | SGD 1.02M 761.75K USD | SGD 2.40 1.8 USD | SGD 2.49 1.87 USD | SGD 1.59B 1.19B USD | 34.28 | SGD 0.07 0.05 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.82 1.36 USD |
-0.55
|
SGD 1.57B 1.17B USD | SGD 333.90K 250.24K USD | SGD 1.79 1.34 USD | SGD 1.85 1.39 USD | SGD 1.57B 1.17B USD | 11.37 | SGD 0.16 0.12 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.50B 1.13B USD | SGD 1.14M 857.23K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 991.60K 743.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.10 1.57 USD |
-0.47
|
SGD 1.39B 1.05B USD | SGD 20.30K 15.21K USD | SGD 2.08 1.56 USD | SGD 2.10 1.57 USD | SGD 1.39B 1.05B USD | 13.99 | SGD 0.15 0.11 USD | ||
| PropNex Limited OYY.SI | SGD 1.81 1.36 USD |
+1.12
|
SGD 1.34B 1B USD | SGD 753.10K 564.42K USD | SGD 1.80 1.35 USD | SGD 1.83 1.37 USD | SGD 1.34B 1B USD | 18.09 | SGD 0.10 0.07 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.67 0.5 USD |
+0.75
|
SGD 1.29B 969.89M USD | SGD 874.00K 655.03K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.29B 969.89M USD | 22.33 | SGD 0.03 0.02 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-2.26
|
SGD 1.28B 960.86M USD | SGD 964.40K 722.78K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 1.28B 960.86M USD | 17.30 | SGD 0.05 0.04 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 989.40K 741.51K USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.56 3.42 USD |
-0.44
|
SGD 1.25B 937.6M USD | SGD 16.10K 12.07K USD | SGD 4.55 3.41 USD | SGD 4.59 3.44 USD | SGD 1.25B 937.6M USD | 12.00 | SGD 0.38 0.28 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.82 3.61 USD |
-0.21
|
SGD 1.25B 935.29M USD | SGD 5.40K 4.05K USD | SGD 4.80 3.6 USD | SGD 4.82 3.61 USD | SGD 1.25B 935.29M USD | 0.097 | SGD 49.69 37.24 USD | ||
| Frencken Group Limited E28.SI | SGD 2.90 2.17 USD |
-3.33
|
SGD 1.24B 931.56M USD | SGD 4.19M 3.14M USD | SGD 2.79 2.09 USD | SGD 2.98 2.23 USD | SGD 1.24B 931.56M USD | 32.22 | SGD 0.09 0.07 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
-0.93
|
SGD 1.24B 930.63M USD | SGD 26.50K 19.86K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 1.22B 912.4M USD | SGD 111.00K 83.19K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.43 1.07 USD |
0
|
SGD 1.20B 901.08M USD | SGD 270.20K 202.5K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.20B 901.08M USD | 10.21 | SGD 0.14 0.1 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.55 1.16 USD |
+0.65
|
SGD 1.18B 887.38M USD | SGD 16.40K 12.29K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 887.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
+0.88
|
SGD 1.17B 877.09M USD | SGD 35.90K 26.91K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.65 0.49 USD |
0
|
SGD 1.14B 855.99M USD | SGD 153.00K 114.67K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 1.14B 855.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.51 1.88 USD |
+0.4
|
SGD 1.13B 846.32M USD | SGD 38.80K 29.08K USD | SGD 2.50 1.87 USD | SGD 2.51 1.88 USD | SGD 1.13B 846.32M USD | 17.92 | SGD 0.14 0.1 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.53 2.65 USD |
+1.15
|
SGD 1.11B 828.42M USD | SGD 49.90K 37.4K USD | SGD 3.50 2.62 USD | SGD 3.53 2.65 USD | SGD 1.11B 828.42M USD | 17.64 | SGD 0.20 0.15 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.71 0.53 USD |
0
|
SGD 1.09B 820.53M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 1.09B 820.53M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.50 1.12 USD |
+2.04
|
SGD 1.05B 787.35M USD | SGD 109.10K 81.77K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.05B 787.35M USD | 21.42 | SGD 0.07 0.05 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 2.00 1.5 USD |
-1.48
|
SGD 1.01B 756.54M USD | SGD 788.40K 590.87K USD | SGD 1.98 1.48 USD | SGD 2.04 1.53 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
| CSE Global Limited 544.SI | SGD 1.36 1.02 USD |
-5.56
|
SGD 984.62M 737.93M USD | SGD 10.66M 7.99M USD | SGD 1.34 1 USD | SGD 1.45 1.09 USD | SGD 984.62M 737.93M USD | 27.19 | SGD 0.05 0.04 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.77 0.58 USD |
0
|
SGD 980.22M 734.63M USD | SGD 1.03M 770.74K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
+1.03
|
SGD 928.00M 695.49M USD | SGD 170.60K 127.86K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 928.00M 695.49M USD | 8.90 | SGD 0.11 0.08 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
+1.03
|
$638.96M — | $679.00K — | $0.48 — | $0.49 — | $638.96M — | 12.25 | $0.04 — | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.59 0.44 USD |
+0.85
|
SGD 846.13M 634.14M USD | SGD 700.00 524.62 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 846.13M 634.14M USD | 5.89 | SGD 0.10 0.07 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 384.00K 287.79K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.87 0.65 USD |
-0.57
|
SGD 815.62M 611.28M USD | SGD 136.10K 102K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 815.62M 611.28M USD | 10.87 | SGD 0.08 0.06 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.24 0.93 USD |
+0.81
|
SGD 809.19M 606.46M USD | SGD 4.22M 3.16M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 809.19M 606.46M USD | 62.00 | SGD 0.02 0.01 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 801.60M 600.77M USD | SGD 1.12M 842.54K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 801.60M 600.77M USD | 45.00 | SGD 0.01 0.007 USD | ||
| Civmec Limited P9D.SI | SGD 1.57 1.18 USD |
+1.95
|
SGD 800.11M 599.65M USD | SGD 279.50K 209.47K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 800.11M 599.65M USD | 22.42 | SGD 0.07 0.05 USD | ||
| OUE Limited LJ3.SI | SGD 1.05 0.79 USD |
-1.87
|
SGD 788.64M 591.05M USD | SGD 43.00K 32.23K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.97 0.72 USD |
+0.52
|
SGD 775.31M 581.06M USD | SGD 200.80K 150.49K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 775.31M 581.06M USD | 24.12 | SGD 0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


