Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.33T
Total marketcap
$71.79B
Total volume
BTC 56.58%   •   ETH 10.00%
Dominance

Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
SES (516)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 71.97 53.94 USD
+0.1
SGD 204.22B 153.06B USD SGD 2.17M 1.62M USD SGD 71.75 53.77 USD SGD 72.28 54.17 USD SGD 204.22B 153.06B USD 18.79 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.82 21.6 USD
+0.45
SGD 129.40B 96.98B USD SGD 3.72M 2.79M USD SGD 28.40 21.28 USD SGD 28.99 21.73 USD SGD 129.40B 96.98B USD 17.46 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.40 3.3 USD
+0.23
SGD 72.66B 54.45B USD SGD 68.51K 51.35K USD SGD 4.39 3.29 USD SGD 4.42 3.31 USD SGD 72.66B 54.45B USD 12.94 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.42 3.31 USD
+0.45
SGD 72.35B 54.22B USD SGD 26.05M 19.53M USD SGD 4.38 3.28 USD SGD 4.43 3.32 USD SGD 72.35B 54.22B USD 13.00 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 43.01 32.23 USD
+0.82
SGD 71.04B 53.24B USD SGD 1.39M 1.05M USD SGD 42.64 31.96 USD SGD 43.19 32.37 USD SGD 71.04B 53.24B USD 15.63 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.38 7.78 USD
-0.1
SGD 32.38B 24.27B USD SGD 1.85M 1.39M USD SGD 10.31 7.73 USD SGD 10.42 7.81 USD SGD 32.38B 24.27B USD 69.20 SGD 0.15 0.11 USD
sg Jardine Matheson Holdings Limited J36.SI SG $64.56 —
+2.92
$18.99B — $184.00K — $63.11 — $64.97 — $18.99B — 17.12 $3.77 —
sg Singapore Exchange Limited S68.SI SG SGD 23.58 17.67 USD
-0.21
SGD 25.20B 18.88B USD SGD 1.29M 963.13K USD SGD 23.40 17.54 USD SGD 23.63 17.71 USD SGD 25.20B 18.88B USD 39.29 SGD 0.60 0.45 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.72 2.04 USD
-2.86
SGD 24.71B 18.52B USD SGD 3.30K 2.47K USD SGD 2.68 2.01 USD SGD 2.72 2.04 USD SGD 24.71B 18.52B USD 34.00 SGD 0.08 0.06 USD
sg Wilmar International Limited F34.SI SG SGD 3.93 2.95 USD
+1.29
SGD 24.53B 18.39B USD SGD 3.72M 2.79M USD SGD 3.88 2.91 USD SGD 3.95 2.96 USD SGD 24.53B 18.39B USD 13.55 SGD 0.29 0.22 USD
sg Singapore Airlines Limited C6L.SI SG SGD 7.77 5.82 USD
+2.51
SGD 24.48B 18.35B USD SGD 5.09M 3.81M USD SGD 7.59 5.69 USD SGD 7.80 5.85 USD SGD 24.48B 18.35B USD 20.44 SGD 0.38 0.28 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.72 —
+2.25
$16.47B — $857.80K — $7.59 — $7.74 — $16.47B — 13.31 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 11.30 8.47 USD
+1.25
SGD 20.36B 15.26B USD SGD 1.19M 890.2K USD SGD 11.12 8.33 USD SGD 11.32 8.48 USD SGD 20.36B 15.26B USD 20.17 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.47 1.85 USD
+0.82
SGD 19.46B 14.59B USD SGD 10.42M 7.81M USD SGD 2.45 1.84 USD SGD 2.48 1.86 USD SGD 19.46B 14.59B USD 19.00 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 20.26 15.18 USD
+2.84
SGD 19.18B 14.37B USD SGD 128.80K 96.53K USD SGD 19.69 14.76 USD SGD 20.41 15.3 USD SGD 19.18B 14.37B USD 16.07 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.73 2.8 USD
+3.04
SGD 14.68B 11B USD SGD 8.97M 6.72M USD SGD 3.62 2.71 USD SGD 3.74 2.8 USD SGD 14.68B 11B USD 8.88 SGD 0.42 0.31 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.52 1.89 USD
+1.2
SGD 12.59B 9.43B USD SGD 14.08M 10.55M USD SGD 2.48 1.86 USD SGD 2.52 1.89 USD SGD 12.59B 9.43B USD 14.82 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.50 1.87 USD
+0.4
SGD 12.48B 9.36B USD SGD 4.30M 3.23M USD SGD 2.47 1.85 USD SGD 2.51 1.88 USD SGD 12.48B 9.36B USD 83.33 SGD 0.03 0.02 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.46 0.34 USD
+1.11
SGD 11.43B 8.57B USD SGD 17.45M 13.08M USD SGD 0.45 0.34 USD SGD 0.46 0.34 USD SGD 11.43B 8.57B USD 11.37 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 27.70 20.76 USD
+3.09
SGD 10.95B 8.21B USD SGD 146.80K 110.02K USD SGD 26.98 20.22 USD SGD 27.92 20.92 USD SGD 10.95B 8.21B USD 8.49 SGD 3.26 2.44 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 5.43 4.07 USD
+2.07
SGD 9.67B 7.24B USD SGD 3.70M 2.77M USD SGD 5.33 3.99 USD SGD 5.48 4.11 USD SGD 9.67B 7.24B USD 9.87 SGD 0.55 0.41 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.64 7.22 USD
+1.69
SGD 8.16B 6.12B USD SGD 716.50K 536.99K USD SGD 9.43 7.07 USD SGD 9.65 7.23 USD SGD 8.16B 6.12B USD 16.91 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.63 0.47 USD
0
SGD 7.62B 5.71B USD SGD 14.04M 10.52M USD SGD 0.63 0.47 USD SGD 0.64 0.48 USD SGD 7.62B 5.71B USD 21.00 SGD 0.03 0.02 USD
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.35 1.01 USD
0
SGD 7.13B 5.35B USD SGD 9.49M 7.11M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 7.13B 5.35B USD 27.00 SGD 0.05 0.04 USD
sg City Developments Limited C09.SI SG SGD 7.84 5.88 USD
+2.35
SGD 7.00B 5.25B USD SGD 842.40K 631.34K USD SGD 7.66 5.74 USD SGD 7.85 5.88 USD SGD 7.00B 5.25B USD 11.52 SGD 0.68 0.51 USD
sg SATS Ltd. S58.SI SG SGD 4.68 3.51 USD
+1.96
SGD 6.96B 5.21B USD SGD 4.37M 3.28M USD SGD 4.54 3.4 USD SGD 4.69 3.51 USD SGD 6.96B 5.21B USD 24.63 SGD 0.19 0.14 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.60 —
+0.56
$4.87B — $550.10K — $3.55 — $3.61 — $4.87B — 21.17 $0.17 —
sg Mapletree Logistics Trust M44U.SI SG SGD 1.21 0.91 USD
0
SGD 6.20B 4.64B USD SGD 8.62M 6.46M USD SGD 1.20 0.9 USD SGD 1.22 0.91 USD SGD 6.20B 4.64B USD 24.19 SGD 0.05 0.04 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.33 1.75 USD
+0.43
SGD 5.70B 4.27B USD SGD 3.07M 2.3M USD SGD 2.32 1.74 USD SGD 2.34 1.75 USD SGD 5.70B 4.27B USD 12.26 SGD 0.19 0.14 USD
sg First Resources Limited EB5.SI SG SGD 3.61 2.71 USD
+6.18
SGD 5.59B 4.19B USD SGD 1.16M 867.72K USD SGD 3.41 2.56 USD SGD 3.62 2.71 USD SGD 5.59B 4.19B USD 12.03 SGD 0.30 0.22 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.94 1.45 USD
+0.52
SGD 5.54B 4.15B USD SGD 4.37M 3.28M USD SGD 1.92 1.44 USD SGD 1.95 1.46 USD SGD 5.54B 4.15B USD 27.71 SGD 0.07 0.05 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.30 2.47 USD
+0.61
SGD 4.96B 3.72B USD SGD 840.00K 629.54K USD SGD 3.28 2.46 USD SGD 3.31 2.48 USD SGD 4.96B 3.72B USD 33.00 SGD 0.10 0.07 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.86 —
+2.14
$3.69B — $90.30K — $2.82 — $2.86 — $3.69B — 6.80 $0.42 —
sg Singapore Land Group Limited U06.SI SG SGD 3.31 2.48 USD
+1.53
SGD 4.74B 3.55B USD SGD 63.80K 47.82K USD SGD 3.27 2.45 USD SGD 3.31 2.48 USD SGD 4.74B 3.55B USD 17.42 SGD 0.19 0.14 USD
sg Venture Corporation Limited V03.SI SG SGD 16.27 12.19 USD
+1.43
SGD 4.68B 3.51B USD SGD 329.10K 246.65K USD SGD 15.98 11.98 USD SGD 16.28 12.2 USD SGD 4.68B 3.51B USD 20.59 SGD 0.79 0.59 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.27 1.7 USD
0
SGD 4.63B 3.47B USD SGD 2.10M 1.57M USD SGD 2.26 1.69 USD SGD 2.28 1.71 USD SGD 4.63B 3.47B USD 20.63 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.55 1.16 USD
+1.97
SGD 4.58B 3.43B USD SGD 8.75M 6.56M USD SGD 1.51 1.13 USD SGD 1.55 1.16 USD SGD 4.58B 3.43B USD 30.99 SGD 0.05 0.04 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.90 0.67 USD
+0.56
SGD 4.45B 3.33B USD SGD 14.51M 10.88M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 4.45B 3.33B USD 8.13 SGD 0.11 0.08 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.06 0.79 USD
0
SGD 4.16B 3.12B USD SGD 79.90K 59.88K USD SGD 1.05 0.79 USD SGD 1.07 0.8 USD SGD 4.16B 3.12B USD 26.50 SGD 0.04 0.03 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 4.19 3.14 USD
+0.24
SGD 4.12B 3.09B USD SGD 346.10K 259.39K USD SGD 4.15 3.11 USD SGD 4.23 3.17 USD SGD 4.12B 3.09B USD 16.76 SGD 0.25 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.99 0.74 USD
+0.51
SGD 3.86B 2.89B USD SGD 3.27M 2.45M USD SGD 0.98 0.73 USD SGD 0.99 0.74 USD SGD 3.86B 2.89B USD 49.50 SGD 0.02 0.01 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.31 2.48 USD
+2.16
SGD 3.71B 2.78B USD SGD 579.60K 434.39K USD SGD 3.23 2.42 USD SGD 3.33 2.5 USD SGD 3.71B 2.78B USD 22.06 SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.97 0.73 USD
+0.52
SGD 3.69B 2.76B USD SGD 1.93M 1.44M USD SGD 0.96 0.72 USD SGD 0.97 0.73 USD SGD 3.69B 2.76B USD 16.16 SGD 0.06 0.04 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.27 12.19 USD
-0.31
SGD 3.60B 2.7B USD SGD 56.10K 42.04K USD SGD 16.20 12.14 USD SGD 16.39 12.28 USD SGD 3.60B 2.7B USD 13.55 SGD 1.20 0.9 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
0
SGD 3.55B 2.66B USD SGD 1.77M 1.33M USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 3.55B 2.66B USD 7.00 SGD 0.04 0.03 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.91 0.68 USD
-0.55
SGD 3.48B 2.61B USD SGD 362.50K 271.68K USD SGD 0.91 0.68 USD SGD 0.91 0.68 USD SGD 3.48B 2.61B USD 11.31 SGD 0.08 0.06 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.39 USD
-1.87
SGD 3.20B 2.39B USD SGD 3.22M 2.41M USD SGD 0.53 0.39 USD SGD 0.54 0.4 USD SGD 3.20B 2.39B USD 26.25 SGD 0.02 0.01 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.83 1.37 USD
+1.67
SGD 3.17B 2.38B USD SGD 1.16M 866.07K USD SGD 1.81 1.36 USD SGD 1.86 1.39 USD SGD 3.17B 2.38B USD 15.25 SGD 0.12 0.09 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.21 6.9 USD
+4.07
SGD 2.94B 2.21B USD SGD 2.94M 2.2M USD SGD 8.81 6.6 USD SGD 9.21 6.9 USD SGD 2.94B 2.21B USD 184.19 SGD 0.05 0.04 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 9.43 7.07 USD
+0.53
SGD 2.87B 2.15B USD SGD 704.00K 527.62K USD SGD 9.40 7.04 USD SGD 9.52 7.13 USD SGD 2.87B 2.15B USD 26.94 SGD 0.35 0.26 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.32 0.99 USD
-0.75
SGD 2.86B 2.14B USD SGD 1.84M 1.38M USD SGD 1.32 0.99 USD SGD 1.34 1 USD SGD 2.86B 2.14B USD 12.00 SGD 0.11 0.08 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.24 3.18 USD
+0.24
SGD 2.77B 2.07B USD SGD 271.10K 203.18K USD SGD 4.21 3.16 USD SGD 4.24 3.18 USD SGD 2.77B 2.07B USD 18.43 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.26 1.69 USD
+0.89
SGD 2.61B 1.95B USD SGD 35.00K 26.23K USD SGD 2.23 1.67 USD SGD 2.26 1.69 USD SGD 2.61B 1.95B USD 22.60 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.57 3.43 USD
+0.22
SGD 2.43B 1.82B USD SGD 6.00K 4.5K USD SGD 4.57 3.43 USD SGD 4.57 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.10 -0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.56 1.92 USD
+3.23
SGD 2.27B 1.7B USD SGD 8.33M 6.24M USD SGD 2.46 1.84 USD SGD 2.56 1.92 USD SGD 2.27B 1.7B USD 51.19 SGD 0.05 0.04 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.19 —
-1.04
$1.66B — $724.20K — $0.19 — $0.19 — $1.66B — 19.00 $0.01 —
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.75 2.06 USD
+3.77
SGD 2.19B 1.64B USD SGD 1.65M 1.24M USD SGD 2.64 1.98 USD SGD 2.78 2.08 USD SGD 2.19B 1.64B USD 18.33 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.18 USD
0
SGD 2.17B 1.63B USD SGD 20.00K 14.99K USD SGD 0.25 0.18 USD SGD 0.25 0.18 USD SGD 2.17B 1.63B USD 24.50 SGD 0.01 0.007 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.43 1.07 USD
0
SGD 2.08B 1.56B USD SGD 1.10K 824.4 USD SGD 1.43 1.07 USD SGD 1.43 1.07 USD SGD 2.08B 1.56B USD 14.29 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
-1.37
SGD 1.99B 1.49B USD SGD 270.80K 202.95K USD SGD 0.36 0.27 USD SGD 0.37 0.27 USD SGD 1.99B 1.49B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
+0.88
SGD 1.91B 1.43B USD SGD 7.75M 5.8M USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.75 2.06 USD
-0.72
SGD 1.76B 1.32B USD SGD 83.30K 62.43K USD SGD 2.74 2.05 USD SGD 2.81 2.11 USD SGD 1.76B 1.32B USD 9.82 SGD 0.28 0.21 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.01 0.76 USD
-0.98
SGD 1.74B 1.31B USD SGD 653.20K 489.55K USD SGD 1.01 0.76 USD SGD 1.03 0.77 USD SGD 1.74B 1.31B USD 25.25 SGD 0.04 0.03 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.95 0.71 USD
0
SGD 1.74B 1.3B USD SGD 702.10K 526.19K USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 1.74B 1.3B USD 23.62 SGD 0.04 0.03 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.21 0.15 USD
-2.38
SGD 1.64B 1.23B USD SGD 2.12M 1.59M USD SGD 0.20 0.15 USD SGD 0.21 0.16 USD SGD 1.64B 1.23B USD 20.50 SGD 0.01 0.007 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.41 1.81 USD
+3.43
SGD 1.59B 1.19B USD SGD 1.23M 918.61K USD SGD 2.33 1.75 USD SGD 2.41 1.81 USD SGD 1.59B 1.19B USD 34.42 SGD 0.07 0.05 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.02 0.76 USD
+0.99
SGD 1.52B 1.14B USD SGD 1.84M 1.38M USD SGD 1.01 0.76 USD SGD 1.03 0.77 USD SGD 1.52B 1.14B USD 4.25 SGD 0.24 0.18 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.69 1.27 USD
+3.68
SGD 1.45B 1.09B USD SGD 836.80K 627.15K USD SGD 1.62 1.21 USD SGD 1.70 1.27 USD SGD 1.45B 1.09B USD 9.94 SGD 0.17 0.13 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+1.92
SGD 1.40B 1.05B USD SGD 3.00K 2.25K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.66 1.24 USD
0
SGD 1.37B 1.02B USD SGD 36.70K 27.51K USD SGD 1.65 1.24 USD SGD 1.66 1.24 USD SGD 1.37B 1.02B USD 12.76 SGD 0.13 0.1 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.62 1.21 USD
+3.18
SGD 1.36B 1.02B USD SGD 404.60K 303.23K USD SGD 1.57 1.18 USD SGD 1.62 1.21 USD SGD 1.36B 1.02B USD 11.57 SGD 0.14 0.1 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.04 1.53 USD
+0.49
SGD 1.35B 1.02B USD SGD 20.30K 15.21K USD SGD 2.03 1.52 USD SGD 2.06 1.54 USD SGD 1.35B 1.02B USD 13.59 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.80 1.35 USD
+2.27
SGD 1.33B 998.28M USD SGD 364.80K 273.4K USD SGD 1.76 1.32 USD SGD 1.80 1.35 USD SGD 1.33B 998.28M USD 18.00 SGD 0.10 0.07 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.49 0.37 USD
-1.01
SGD 1.30B 971.9M USD SGD 2.50K 1.87K USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.30B 971.9M USD 0 -SGD 0.01 -0.007 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.67 0.5 USD
+3.08
SGD 1.29B 969.89M USD SGD 2.15M 1.61M USD SGD 0.65 0.49 USD SGD 0.67 0.5 USD SGD 1.29B 969.89M USD 22.33 SGD 0.03 0.02 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
0
SGD 1.28B 956.72M USD SGD 195.90K 146.82K USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 1.28B 956.72M USD 9.16 SGD 0.06 0.04 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.86 0.64 USD
+1.18
SGD 1.27B 949.75M USD SGD 2.26M 1.69M USD SGD 0.84 0.63 USD SGD 0.87 0.65 USD SGD 1.27B 949.75M USD 21.37 SGD 0.04 0.03 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.88 3.66 USD
+0.62
SGD 1.26B 946.93M USD SGD 29.60K 22.18K USD SGD 4.86 3.64 USD SGD 4.90 3.67 USD SGD 1.26B 946.93M USD 9.75 SGD 0.50 0.37 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.58 1.18 USD
+0.64
SGD 1.21B 904.55M USD SGD 106.00K 79.44K USD SGD 1.57 1.18 USD SGD 1.59 1.19 USD SGD 1.21B 904.55M USD 0 -SGD 0.04 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.58 0.43 USD
0
SGD 1.19B 892.48M USD SGD 499.30K 374.2K USD SGD 0.58 0.43 USD SGD 0.59 0.44 USD SGD 1.19B 892.48M USD 58.00 SGD 0.01 0.007 USD
sg Frencken Group Limited E28.SI SG SGD 2.74 2.05 USD
+3.01
SGD 1.18B 881.63M USD SGD 3.42M 2.57M USD SGD 2.66 1.99 USD SGD 2.77 2.08 USD SGD 1.18B 881.63M USD 30.44 SGD 0.09 0.07 USD
sg BRC Asia Limited BEC.SI SG SGD 4.25 3.19 USD
+1.19
SGD 1.17B 873.86M USD SGD 58.00K 43.47K USD SGD 4.21 3.16 USD SGD 4.35 3.26 USD SGD 1.17B 873.86M USD 11.18 SGD 0.38 0.28 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.66 0.49 USD
+0.77
SGD 1.15B 862.57M USD SGD 868.30K 650.75K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 1.15B 862.57M USD 0 -SGD 0.01 -0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.62 2.71 USD
-0.82
SGD 1.13B 849.54M USD SGD 182.20K 136.55K USD SGD 3.62 2.71 USD SGD 3.66 2.74 USD SGD 1.13B 849.54M USD 18.09 SGD 0.20 0.15 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
+0.4
SGD 1.12B 842.95M USD SGD 24.80K 18.59K USD SGD 2.49 1.87 USD SGD 2.50 1.87 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
+1.27
SGD 1.12B 839.84M USD SGD 205.90K 154.31K USD SGD 1.54 1.15 USD SGD 1.60 1.2 USD SGD 1.12B 839.84M USD 22.85 SGD 0.07 0.05 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.70 0.52 USD
0
SGD 1.07B 803.19M USD SGD 500.00 374.73 USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 1.07B 803.19M USD 0 -SGD 0.03 -0.02 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.09 1.57 USD
+0.97
SGD 1.05B 790.58M USD SGD 101.00K 75.7K USD SGD 2.08 1.56 USD SGD 2.10 1.57 USD SGD 1.05B 790.58M USD 4.44 SGD 0.47 0.35 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.60 0.45 USD
0
SGD 1.05B 788.16M USD SGD 10.50K 7.87K USD SGD 0.60 0.45 USD SGD 0.60 0.45 USD SGD 1.05B 788.16M USD 7.50 SGD 0.08 0.06 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
+0.65
SGD 986.58M 739.4M USD SGD 729.70K 546.88K USD SGD 0.77 0.57 USD SGD 0.78 0.58 USD SGD 986.58M 739.4M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.30 0.97 USD
+7.44
SGD 948.02M 710.5M USD SGD 15.34M 11.5M USD SGD 1.22 0.91 USD SGD 1.31 0.98 USD SGD 948.02M 710.5M USD 25.99 SGD 0.05 0.04 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.39 USD
+0.96
SGD 935.33M 700.99M USD SGD 8.71M 6.53M USD SGD 0.52 0.39 USD SGD 0.54 0.4 USD SGD 935.33M 700.99M USD 52.50 SGD 0.01 0.007 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.93 0.7 USD
-0.53
SGD 880.66M 660.02M USD SGD 112.70K 84.46K USD SGD 0.92 0.69 USD SGD 0.95 0.71 USD SGD 880.66M 660.02M USD 8.45 SGD 0.11 0.08 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
-0.73
SGD 860.00M 644.53M USD SGD 19.50K 14.61K USD SGD 0.68 0.51 USD SGD 0.69 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
sg Digital Core REIT DCRU.SI SG $0.49 —
0
$638.96M — $2.56M — $0.48 — $0.49 — $638.96M — 12.25 $0.04 —
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.59 0.44 USD
0
SGD 846.13M 634.14M USD SGD 60.00K 44.97K USD SGD 0.59 0.44 USD SGD 0.59 0.44 USD SGD 846.13M 634.14M USD 5.89 SGD 0.10 0.07 USD
sg Singapore Post Limited S08.SI SG SGD 0.35 0.26 USD
0
SGD 788.35M 590.83M USD SGD 647.10K 484.97K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 788.35M 590.83M USD 17.50 SGD 0.02 0.01 USD
sg Civmec Limited P9D.SI SG SGD 1.54 1.15 USD
-0.65
SGD 784.82M 588.19M USD SGD 19.00K 14.24K USD SGD 1.52 1.14 USD SGD 1.55 1.16 USD SGD 784.82M 588.19M USD 22.00 SGD 0.07 0.05 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.61 1.21 USD
+1.26
SGD 780.56M 585M USD SGD 6.30K 4.72K USD SGD 1.60 1.2 USD SGD 1.61 1.21 USD SGD 780.56M 585M USD 0 -SGD 0.54 -0.4 USD
sg OUE Limited LJ3.SI SG SGD 1.00 0.75 USD
0
SGD 751.09M 562.91M USD SGD 8.50K 6.37K USD SGD 1.00 0.75 USD SGD 1.00 0.75 USD SGD 751.09M 562.91M USD 0 -SGD 0.29 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency