Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (506)
SES (506)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 71.00 53.21 USD
+0.04
SGD 201.92B 151.33B USD SGD 3.93M 2.94M USD SGD 70.92 53.15 USD SGD 71.60 53.66 USD SGD 201.92B 151.33B USD 18.25 SGD 3.89 2.92 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.67 21.49 USD
-0.52
SGD 128.89B 96.6B USD SGD 4.98M 3.73M USD SGD 28.35 21.25 USD SGD 28.97 21.71 USD SGD 128.89B 96.6B USD 16.38 SGD 1.75 1.31 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.16 3.12 USD
+0.73
SGD 68.69B 51.48B USD SGD 113.44K 85.02K USD SGD 4.12 3.09 USD SGD 4.16 3.12 USD SGD 68.69B 51.48B USD 12.23 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.15 3.11 USD
+0.24
SGD 67.56B 50.63B USD SGD 15.24M 11.42M USD SGD 4.11 3.08 USD SGD 4.17 3.13 USD SGD 67.56B 50.63B USD 12.20 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 37.77 28.31 USD
+0.51
SGD 62.20B 46.62B USD SGD 3.36M 2.52M USD SGD 37.73 28.28 USD SGD 38.17 28.61 USD SGD 62.20B 46.62B USD 6.72 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 9.76 7.31 USD
+0.21
SGD 30.43B 22.8B USD SGD 4.41M 3.31M USD SGD 9.75 7.31 USD SGD 9.88 7.4 USD SGD 30.43B 22.8B USD 54.22 SGD 0.18 0.13 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $61.37 —
+0.8
$17.94B — $212.36K — $60.37 — $61.37 — $17.94B — 16.19 $3.79 —
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.35 —
+0.72
$17.78B — $800.70K — $8.21 — $8.37 — $17.78B — 7.87 $1.06 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 7.25 5.43 USD
+1.12
SGD 22.86B 17.13B USD SGD 9.42M 7.06M USD SGD 7.10 5.32 USD SGD 7.25 5.43 USD SGD 22.86B 17.13B USD 25.00 SGD 0.29 0.22 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.75 15.55 USD
0
SGD 22.22B 16.65B USD SGD 2.56M 1.92M USD SGD 20.40 15.29 USD SGD 20.80 15.59 USD SGD 22.22B 16.65B USD 31.92 SGD 0.65 0.49 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.43 1.82 USD
-0.41
SGD 22.08B 16.55B USD SGD 800.00 599.57 USD SGD 2.43 1.82 USD SGD 2.44 1.83 USD SGD 22.08B 16.55B USD 30.37 SGD 0.08 0.06 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.35 1.76 USD
+0.43
SGD 18.52B 13.88B USD SGD 15.32M 11.48M USD SGD 2.33 1.75 USD SGD 2.36 1.77 USD SGD 18.52B 13.88B USD 14.68 SGD 0.16 0.12 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 2.95 2.21 USD
-0.34
SGD 18.42B 13.81B USD SGD 6.42M 4.81M USD SGD 2.94 2.2 USD SGD 2.98 2.23 USD SGD 18.42B 13.81B USD 10.17 SGD 0.29 0.22 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.20 14.39 USD
+1.37
SGD 18.18B 13.62B USD SGD 74.86K 56.1K USD SGD 18.78 14.07 USD SGD 19.20 14.39 USD SGD 18.18B 13.62B USD 12.71 SGD 1.51 1.13 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 9.89 7.41 USD
-0.2
SGD 17.72B 13.28B USD SGD 2.39M 1.79M USD SGD 9.86 7.39 USD SGD 10.05 7.53 USD SGD 17.72B 13.28B USD 22.47 SGD 0.44 0.33 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.40 3.3 USD
-4.56
SGD 17.32B 12.98B USD SGD 20.26M 15.18M USD SGD 4.40 3.3 USD SGD 4.63 3.47 USD SGD 17.32B 12.98B USD 9.56 SGD 0.46 0.34 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
0
SGD 11.88B 8.91B USD SGD 9.32M 6.99M USD SGD 2.37 1.78 USD SGD 2.40 1.8 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.21 1.66 USD
-0.9
SGD 11.04B 8.27B USD SGD 54.12M 40.56M USD SGD 2.18 1.63 USD SGD 2.24 1.68 USD SGD 11.04B 8.27B USD 13.81 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-1.15
SGD 10.81B 8.1B USD SGD 2.91M 2.18M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.76 4.32 USD
-0.69
SGD 10.26B 7.69B USD SGD 1.66M 1.25M USD SGD 5.75 4.31 USD SGD 5.86 4.39 USD SGD 10.26B 7.69B USD 17.45 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 24.37 18.26 USD
+0.91
SGD 9.63B 7.22B USD SGD 247.57K 185.54K USD SGD 23.79 17.83 USD SGD 24.41 18.29 USD SGD 9.63B 7.22B USD 7.59 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
-0.81
SGD 7.36B 5.52B USD SGD 12.04M 9.02M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.36B 5.52B USD 20.33 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.89 5.91 USD
+0.13
SGD 6.69B 5.01B USD SGD 1.75M 1.31M USD SGD 7.72 5.79 USD SGD 7.93 5.94 USD SGD 6.69B 5.01B USD 12.72 SGD 0.62 0.46 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.67 —
-0.27
$4.97B — $280.20K — $3.61 — $3.68 — $4.97B — 12.65 $0.29 —
SATS Ltd. SATS Ltd. S58.SI SG SGD 4.17 3.13 USD
+4.25
SGD 6.20B 4.65B USD SGD 16.87M 12.64M USD SGD 3.91 2.93 USD SGD 4.23 3.17 USD SGD 6.20B 4.65B USD 21.94 SGD 0.19 0.14 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.16 0.87 USD
+0.87
SGD 6.13B 4.6B USD SGD 2.64M 1.98M USD SGD 1.15 0.86 USD SGD 1.16 0.87 USD SGD 6.13B 4.6B USD 23.19 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.17 1.63 USD
0
SGD 5.97B 4.48B USD SGD 3.23M 2.42M USD SGD 2.16 1.62 USD SGD 2.18 1.63 USD SGD 5.97B 4.48B USD 12.05 SGD 0.18 0.13 USD
City Developments Limited City Developments Limited C09.SI SG SGD 6.64 4.98 USD
-6.74
SGD 5.93B 4.45B USD SGD 9.79M 7.34M USD SGD 6.40 4.8 USD SGD 6.99 5.24 USD SGD 5.93B 4.45B USD 7.29 SGD 0.91 0.68 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.10 0.82 USD
0
SGD 5.63B 4.22B USD SGD 2.86M 2.15M USD SGD 1.09 0.82 USD SGD 1.10 0.82 USD SGD 5.63B 4.22B USD 27.50 SGD 0.04 0.03 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.73 1.3 USD
0
SGD 4.94B 3.7B USD SGD 5.13M 3.85M USD SGD 1.72 1.29 USD SGD 1.74 1.3 USD SGD 4.94B 3.7B USD 0.29 SGD 5.89 4.41 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.55 —
-2.3
$3.29B — $246.70K — $2.53 — $2.60 — $3.29B — 15.00 $0.17 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.14 1.6 USD
0
SGD 4.38B 3.28B USD SGD 2.92M 2.19M USD SGD 2.13 1.6 USD SGD 2.16 1.62 USD SGD 4.38B 3.28B USD 11.88 SGD 0.18 0.13 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 2.79 2.09 USD
-1.06
SGD 4.32B 3.24B USD SGD 3.91M 2.93M USD SGD 2.69 2.02 USD SGD 2.87 2.15 USD SGD 4.32B 3.24B USD 7.54 SGD 0.37 0.28 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 14.87 11.14 USD
-2.87
SGD 4.27B 3.2B USD SGD 919.09K 688.82K USD SGD 14.85 11.13 USD SGD 15.35 11.5 USD SGD 4.27B 3.2B USD 18.35 SGD 0.81 0.61 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.84 0.63 USD
+0.6
SGD 4.17B 3.12B USD SGD 3.96M 2.97M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.17B 3.12B USD 7.59 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
-0.73
SGD 4.02B 3.02B USD SGD 4.33M 3.24M USD SGD 1.35 1.01 USD SGD 1.38 1.03 USD SGD 4.02B 3.02B USD 13.59 SGD 0.10 0.07 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.76 2.07 USD
-1.08
SGD 3.96B 2.96B USD SGD 89.80K 67.3K USD SGD 2.69 2.02 USD SGD 2.77 2.08 USD SGD 3.96B 2.96B USD 10.61 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.93 0.69 USD
+1.92
SGD 3.60B 2.7B USD SGD 10.40M 7.8M USD SGD 0.92 0.69 USD SGD 0.93 0.69 USD SGD 3.60B 2.7B USD 46.25 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.91 0.68 USD
0
SGD 3.57B 2.68B USD SGD 125.00K 93.68K USD SGD 0.91 0.68 USD SGD 0.91 0.68 USD SGD 3.57B 2.68B USD 22.75 SGD 0.04 0.03 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.36 1.77 USD
0
SGD 3.55B 2.66B USD SGD 2.50M 1.88M USD SGD 2.36 1.77 USD SGD 2.39 1.79 USD SGD 3.55B 2.66B USD 21.45 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
+1.89
SGD 3.42B 2.57B USD SGD 9.69M 7.26M USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
-0.56
SGD 3.35B 2.51B USD SGD 8.22M 6.16M USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 3.35B 2.51B USD 88.00 SGD 0.01 0.007 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.93 2.2 USD
+3.17
SGD 3.28B 2.46B USD SGD 1.14M 852.28K USD SGD 2.84 2.13 USD SGD 2.93 2.2 USD SGD 3.28B 2.46B USD 19.53 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
-1.19
SGD 3.20B 2.4B USD SGD 6.27M 4.7M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.15 2.36 USD
-0.63
SGD 3.10B 2.32B USD SGD 890.20K 667.17K USD SGD 3.13 2.35 USD SGD 3.20 2.4 USD SGD 3.10B 2.32B USD 10.16 SGD 0.31 0.23 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 1.49M 1.11M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.67 9.5 USD
-0.55
SGD 2.80B 2.1B USD SGD 160.41K 120.22K USD SGD 12.58 9.43 USD SGD 12.75 9.56 USD SGD 2.80B 2.1B USD 12.30 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.29 0.97 USD
0
SGD 2.79B 2.09B USD SGD 5.51M 4.13M USD SGD 1.28 0.96 USD SGD 1.30 0.97 USD SGD 2.79B 2.09B USD 12.90 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 5.08 3.81 USD
+1.8
SGD 2.70B 2.02B USD SGD 50.40K 37.77K USD SGD 5.02 3.76 USD SGD 5.08 3.81 USD SGD 2.70B 2.02B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.03 3.02 USD
+0.25
SGD 2.63B 1.97B USD SGD 201.20K 150.79K USD SGD 3.99 2.99 USD SGD 4.03 3.02 USD SGD 2.63B 1.97B USD 16.12 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.22 —
0
$1.92B — $1.31M — $0.21 — $0.22 — $1.92B — 22.00 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.28 0.21 USD
-1.75
SGD 2.48B 1.86B USD SGD 374.00K 280.3K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 2.48B 1.86B USD 14.00 SGD 0.02 0.01 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.06 6.04 USD
+0.12
SGD 2.47B 1.85B USD SGD 657.30K 492.62K USD SGD 8.01 6 USD SGD 8.19 6.14 USD SGD 2.47B 1.85B USD 20.15 SGD 0.40 0.3 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.39 1.04 USD
+0.72
SGD 2.41B 1.81B USD SGD 3.01M 2.25M USD SGD 1.38 1.03 USD SGD 1.42 1.06 USD SGD 2.41B 1.81B USD 9.26 SGD 0.15 0.11 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.29 0.22 USD
-3.33
SGD 2.33B 1.74B USD SGD 9.05M 6.78M USD SGD 0.29 0.21 USD SGD 0.31 0.23 USD SGD 2.33B 1.74B USD 29.00 SGD 0.01 0.007 USD
sg GuocoLand Limited F17.SI SG SGD 2.01 1.51 USD
-0.5
SGD 2.24B 1.68B USD SGD 102.40K 76.74K USD SGD 1.99 1.49 USD SGD 2.02 1.51 USD SGD 2.24B 1.68B USD 28.71 SGD 0.07 0.05 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 6.80 5.1 USD
-3.55
SGD 2.17B 1.63B USD SGD 9.79M 7.34M USD SGD 6.76 5.07 USD SGD 7.69 5.76 USD SGD 2.17B 1.63B USD 48.57 SGD 0.14 0.1 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.38 1.03 USD
+1.47
SGD 2.01B 1.5B USD SGD 2.00K 1.5K USD SGD 1.38 1.03 USD SGD 1.38 1.03 USD SGD 2.01B 1.5B USD 13.80 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
0
SGD 1.94B 1.45B USD SGD 621.70K 465.94K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 1.94B 1.45B USD 35.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
-0.92
SGD 1.81B 1.35B USD SGD 7.71M 5.78M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.81B 1.35B USD 13.50 SGD 0.04 0.03 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.03 0.77 USD
-0.96
SGD 1.78B 1.33B USD SGD 757.60K 567.79K USD SGD 1.03 0.77 USD SGD 1.05 0.79 USD SGD 1.78B 1.33B USD 6.05 SGD 0.17 0.13 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.73 2.05 USD
-0.73
SGD 1.73B 1.29B USD SGD 46.40K 34.77K USD SGD 2.72 2.04 USD SGD 2.76 2.07 USD SGD 1.73B 1.29B USD 8.80 SGD 0.31 0.23 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 1.80 1.35 USD
-4.76
SGD 1.69B 1.27B USD SGD 11.67M 8.75M USD SGD 1.79 1.34 USD SGD 1.94 1.45 USD SGD 1.69B 1.27B USD 30.00 SGD 0.06 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.07 1.55 USD
-3.72
SGD 1.65B 1.24B USD SGD 2.20M 1.65M USD SGD 2.04 1.53 USD SGD 2.16 1.62 USD SGD 1.65B 1.24B USD 10.34 SGD 0.20 0.15 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.85 0.64 USD
+0.59
SGD 1.56B 1.17B USD SGD 2.52M 1.89M USD SGD 0.85 0.63 USD SGD 0.86 0.64 USD SGD 1.56B 1.17B USD 21.25 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.92 0.69 USD
+1.67
SGD 1.36B 1.02B USD SGD 5.69M 4.27M USD SGD 0.90 0.67 USD SGD 0.93 0.69 USD SGD 1.36B 1.02B USD 4.35 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.24B 931.46M USD SGD 118.70K 88.96K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.24B 931.46M USD 0 SGD 0.00 0 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
-2.11
SGD 1.23B 922.26M USD SGD 43.40K 32.53K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.23B 922.26M USD 0 -SGD 0.01 -0.007 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.84 1.38 USD
-2.13
SGD 1.22B 915.56M USD SGD 80.40K 60.26K USD SGD 1.84 1.38 USD SGD 1.89 1.42 USD SGD 1.22B 915.56M USD 12.26 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.65 1.24 USD
+0.61
SGD 1.22B 915.09M USD SGD 174.30K 130.63K USD SGD 1.63 1.22 USD SGD 1.65 1.24 USD SGD 1.22B 915.09M USD 18.33 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.79 1.34 USD
0
SGD 1.17B 880.52M USD SGD 1.81M 1.36M USD SGD 1.79 1.34 USD SGD 1.83 1.37 USD SGD 1.17B 880.52M USD 13.76 SGD 0.13 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.40 3.3 USD
-0.45
SGD 1.14B 853.79M USD SGD 74.80K 56.06K USD SGD 4.40 3.3 USD SGD 4.44 3.33 USD SGD 1.14B 853.79M USD 8.80 SGD 0.50 0.37 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.38 1.03 USD
+0.73
SGD 1.14B 852.62M USD SGD 847.00K 634.79K USD SGD 1.37 1.03 USD SGD 1.39 1.04 USD SGD 1.14B 852.62M USD 9.85 SGD 0.14 0.1 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.12 3.09 USD
-2.37
SGD 1.13B 847.13M USD SGD 62.60K 46.92K USD SGD 4.12 3.09 USD SGD 4.26 3.19 USD SGD 1.13B 847.13M USD 10.84 SGD 0.38 0.28 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.49 0.36 USD
0
SGD 1.13B 845.94M USD SGD 1.25M 936.22K USD SGD 0.49 0.36 USD SGD 0.49 0.37 USD SGD 1.13B 845.94M USD 24.25 SGD 0.02 0.01 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.58 2.68 USD
+0.56
SGD 1.12B 840.16M USD SGD 54.60K 40.92K USD SGD 3.58 2.68 USD SGD 3.63 2.72 USD SGD 1.12B 840.16M USD 18.84 SGD 0.19 0.14 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.71 0.53 USD
+0.71
SGD 1.09B 820.53M USD SGD 2.10K 1.57K USD SGD 0.71 0.53 USD SGD 0.71 0.53 USD SGD 1.09B 820.53M USD 71.00 SGD 0.01 0.007 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.43 1.07 USD
0
SGD 1.09B 819.64M USD SGD 71.50K 53.59K USD SGD 1.43 1.07 USD SGD 1.44 1.08 USD SGD 1.09B 819.64M USD 47.66 SGD 0.03 0.02 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
-0.68
SGD 1.09B 816.45M USD SGD 1.08M 810.91K USD SGD 0.74 0.55 USD SGD 0.76 0.57 USD SGD 1.09B 816.45M USD 14.69 SGD 0.05 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.26 0.94 USD
-4.55
SGD 1.08B 812.28M USD SGD 2.44M 1.83M USD SGD 1.23 0.92 USD SGD 1.34 1 USD SGD 1.08B 812.28M USD 8.40 SGD 0.15 0.11 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.40 1.8 USD
-0.83
SGD 1.08B 809.39M USD SGD 21.60K 16.19K USD SGD 2.39 1.79 USD SGD 2.40 1.8 USD SGD 1.08B 809.39M USD 8.27 SGD 0.29 0.22 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.46 USD
-0.81
SGD 1.07B 803.31M USD SGD 419.60K 314.47K USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 1.07B 803.31M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
-0.98
SGD 1.04B 778.96M USD SGD 371.00K 278.05K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.04B 778.96M USD 25.25 SGD 0.02 0.01 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.21 0.91 USD
0
SGD 1.02B 762.45M USD SGD 2.21M 1.66M USD SGD 1.20 0.9 USD SGD 1.25 0.94 USD SGD 1.02B 762.45M USD 15.12 SGD 0.08 0.06 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.43 1.07 USD
-1.38
SGD 1.00B 749.74M USD SGD 578.90K 433.86K USD SGD 1.42 1.06 USD SGD 1.46 1.09 USD SGD 1.00B 749.74M USD 15.88 SGD 0.09 0.07 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 267.00K 200.1K USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.51 0.38 USD
-6.48
SGD 894.30M 670.24M USD SGD 14.31M 10.72M USD SGD 0.50 0.37 USD SGD 0.52 0.39 USD SGD 894.30M 670.24M USD 25.25 SGD 0.02 0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.72 1.29 USD
-1.15
SGD 890.01M 667.02M USD SGD 777.70K 582.85K USD SGD 1.69 1.27 USD SGD 1.73 1.3 USD SGD 890.01M 667.02M USD 3.65 SGD 0.47 0.35 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.68 0.51 USD
-2.86
SGD 874.23M 655.2M USD SGD 5.65M 4.24M USD SGD 0.68 0.51 USD SGD 0.70 0.52 USD SGD 874.23M 655.2M USD 0 -SGD 0.02 -0.01 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 1.84 1.38 USD
-2.65
SGD 871.37M 653.05M USD SGD 3.45M 2.58M USD SGD 1.82 1.36 USD SGD 1.94 1.45 USD SGD 871.37M 653.05M USD 20.44 SGD 0.09 0.07 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.45 0.34 USD
-8.16
SGD 869.19M 651.42M USD SGD 4.05M 3.03M USD SGD 0.45 0.34 USD SGD 0.50 0.37 USD SGD 869.19M 651.42M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.84 0.63 USD
-1.18
SGD 795.48M 596.18M USD SGD 67.50K 50.59K USD SGD 0.83 0.62 USD SGD 0.85 0.64 USD SGD 795.48M 596.18M USD 7.00 SGD 0.12 0.09 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.62 0.46 USD
-0.81
SGD 780.38M 584.86M USD SGD 1.03M 773.59K USD SGD 0.61 0.46 USD SGD 0.63 0.47 USD SGD 780.38M 584.86M USD 15.37 SGD 0.04 0.03 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
-3.3
$570.25M — $6.06M — $0.43 — $0.45 — $570.25M — 14.66 $0.03 —
Civmec Limited Civmec Limited P9D.SI SG SGD 1.47 1.1 USD
-0.68
SGD 749.15M 561.45M USD SGD 30.30K 22.71K USD SGD 1.47 1.1 USD SGD 1.48 1.11 USD SGD 749.15M 561.45M USD 16.33 SGD 0.09 0.07 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
0
SGD 746.72M 559.64M USD SGD 645.30K 483.62K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 746.72M 559.64M USD 19.00 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.44 1.08 USD
0
SGD 698.14M 523.23M USD SGD 57.80K 43.32K USD SGD 1.43 1.07 USD SGD 1.46 1.09 USD SGD 698.14M 523.23M USD 0 -SGD 0.47 -0.3 USD
OUE Limited OUE Limited LJ3.SI SG SGD 0.91 0.68 USD
+2.82
SGD 683.49M 512.25M USD SGD 339.60K 254.52K USD SGD 0.85 0.63 USD SGD 0.91 0.68 USD SGD 683.49M 512.25M USD 0 -SGD 0.57 -0.4 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.54 0.4 USD
+2.88
SGD 681.54M 510.79M USD SGD 600.70K 450.2K USD SGD 0.52 0.39 USD SGD 0.56 0.42 USD SGD 681.54M 510.79M USD 6.68 SGD 0.08 0.06 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.45 0.33 USD
+1.14
SGD 664.62M 498.11M USD SGD 118.90K 89.11K USD SGD 0.44 0.33 USD SGD 0.45 0.33 USD SGD 664.62M 498.11M USD 22.25 SGD 0.02 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.42T
Total marketcap
$71.96B
Total volume
BTC 59.56%   •   ETH 10.16%
Dominance
Select currency