Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 248.10 36.38 USD
+0.53
DKK 1.10T 160.62B USD DKK 1.40M 205.43K USD DKK 247.70 36.32 USD DKK 252.00 36.95 USD DKK 1.10T 160.62B USD 9.46 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 128.80 18.88 USD
+0.82
DKK 437.12B 64.09B USD DKK 105.17K 15.42K USD DKK 128.25 18.8 USD DKK 129.65 19.01 USD DKK 437.12B 64.09B USD 12.49 DKK 10.31 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 369.30 54.15 USD
+1.12
DKK 297.54B 43.63B USD DKK 162.17K 23.78K USD DKK 368.20 53.99 USD DKK 371.30 54.44 USD DKK 297.54B 43.63B USD 12.73 DKK 29.00 4.25 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,180.50 173.09 USD
+1.72
DKK 281.87B 41.33B USD DKK 110.78K 16.24K USD DKK 1,155.00 169.35 USD DKK 1,183.00 173.45 USD DKK 281.87B 41.33B USD 39.18 DKK 30.13 4.42 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 194.15 28.47 USD
-0.36
DKK 189.31B 27.76B USD DKK 378.81K 55.54K USD DKK 193.25 28.33 USD DKK 196.00 28.74 USD DKK 189.31B 27.76B USD 23.61 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 133.70 19.6 USD
+0.49
DKK 176.63B 25.9B USD DKK 181.55K 26.62K USD DKK 132.40 19.41 USD DKK 134.75 19.76 USD DKK 176.63B 25.9B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,584.00 378.87 USD
+8.71
DKK 161.26B 23.64B USD DKK 118.36K 17.35K USD DKK 2,521.00 369.63 USD DKK 2,586.00 379.16 USD DKK 161.26B 23.64B USD 31.86 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 860.40 126.15 USD
+0.58
DKK 113.72B 16.67B USD DKK 32.47K 4.76K USD DKK 850.80 124.75 USD DKK 863.00 126.53 USD DKK 113.72B 16.67B USD 17.85 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 421.80 61.84 USD
+2.88
DKK 95.06B 13.94B USD DKK 90.91K 13.33K USD DKK 413.40 60.61 USD DKK 423.20 62.05 USD DKK 95.06B 13.94B USD 34.40 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 145.00 21.26 USD
+0.49
DKK 86.41B 12.67B USD DKK 214.13K 31.4K USD DKK 144.90 21.25 USD DKK 146.10 21.42 USD DKK 86.41B 12.67B USD 19.07 DKK 7.60 1.11 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 326.20 47.83 USD
+2.19
DKK 68.80B 10.09B USD DKK 42.25K 6.19K USD DKK 319.80 46.89 USD DKK 326.20 47.83 USD DKK 68.80B 10.09B USD 28.41 DKK 11.48 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,094.00 160.4 USD
+1.3
DKK 61.40B 9B USD DKK 12.16K 1.78K USD DKK 1,089.00 159.67 USD DKK 1,096.00 160.7 USD DKK 61.40B 9B USD 12.79 DKK 85.52 12.54 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 784.00 114.95 USD
+0.59
DKK 58.64B 8.6B USD DKK 32.27K 4.73K USD DKK 775.00 113.63 USD DKK 790.40 115.89 USD DKK 58.64B 8.6B USD 11.61 DKK 67.50 9.9 USD
NKT A/S NKT A/S NKT.CO DK DKK 903.50 132.47 USD
+0.89
DKK 48.29B 7.08B USD DKK 28.22K 4.14K USD DKK 889.00 130.35 USD DKK 906.50 132.91 USD DKK 48.29B 7.08B USD 24.65 DKK 36.65 5.37 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 209.60 30.73 USD
+3.56
DKK 46.44B 6.81B USD DKK 78.95K 11.58K USD DKK 205.00 30.06 USD DKK 209.80 30.76 USD DKK 46.44B 6.81B USD 34.36 DKK 6.10 0.89 USD
ISS A/S ISS A/S ISS.CO DK DKK 293.00 42.96 USD
+0.55
DKK 45.05B 6.61B USD DKK 35.57K 5.22K USD DKK 291.00 42.67 USD DKK 293.40 43.02 USD DKK 45.05B 6.61B USD 17.23 DKK 17.00 2.49 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 44.96 6.59 USD
+1.81
DKK 44.61B 6.54B USD DKK 295.47K 43.32K USD DKK 44.24 6.49 USD DKK 45.10 6.61 USD DKK 44.61B 6.54B USD 11.46 DKK 3.92 0.57 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 43.60 6.39 USD
+2.35
DKK 43.26B 6.34B USD DKK 21.18K 3.1K USD DKK 42.75 6.27 USD DKK 43.65 6.4 USD DKK 43.26B 6.34B USD 11.35 DKK 3.84 0.56 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 189.30 27.76 USD
+1.61
DKK 39.23B 5.75B USD DKK 116.41K 17.07K USD DKK 185.40 27.18 USD DKK 189.50 27.78 USD DKK 39.23B 5.75B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 577.50 84.67 USD
+3.87
DKK 30.66B 4.49B USD DKK 26.05K 3.82K USD DKK 557.00 81.67 USD DKK 577.50 84.67 USD DKK 30.66B 4.49B USD 20.12 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 267.20 39.18 USD
+1.98
DKK 27.43B 4.02B USD DKK 162.02K 23.75K USD DKK 265.60 38.94 USD DKK 271.20 39.76 USD DKK 27.43B 4.02B USD 6.87 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.56 2.43 USD
-1.37
DKK 22.49B 3.3B USD DKK 719.83K 105.54K USD DKK 16.52 2.42 USD DKK 16.94 2.48 USD DKK 22.49B 3.3B USD 29.57 DKK 0.56 0.08 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 401.60 58.88 USD
+0.75
DKK 18.98B 2.78B USD DKK 44.30K 6.49K USD DKK 396.00 58.06 USD DKK 401.60 58.88 USD DKK 18.98B 2.78B USD 12.28 DKK 32.70 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 71.75 10.52 USD
+5.21
DKK 18.70B 2.74B USD DKK 416.73K 61.1K USD DKK 68.80 10.09 USD DKK 71.80 10.53 USD DKK 18.70B 2.74B USD 37.36 DKK 1.92 0.28 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 260.90 38.25 USD
-1.77
DKK 17.43B 2.56B USD DKK 125.86K 18.45K USD DKK 260.00 38.12 USD DKK 271.10 39.75 USD DKK 17.43B 2.56B USD 6.75 DKK 38.64 5.67 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 226.60 33.22 USD
+1.89
DKK 17.05B 2.5B USD DKK 157.68K 23.12K USD DKK 225.00 32.99 USD DKK 228.40 33.49 USD DKK 17.05B 2.5B USD 11.62 DKK 19.50 2.86 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 110.65 16.22 USD
+3.46
DKK 16.11B 2.36B USD DKK 222.84K 32.67K USD DKK 107.40 15.75 USD DKK 110.95 16.27 USD DKK 16.11B 2.36B USD 0 -DKK 1.64 -0.2 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 328.80 48.21 USD
+3.4
DKK 14.53B 2.13B USD DKK 50.44K 7.4K USD DKK 318.00 46.63 USD DKK 331.00 48.53 USD DKK 14.53B 2.13B USD 36.01 DKK 9.13 1.34 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 392.20 57.5 USD
-0.36
DKK 10.70B 1.57B USD DKK 20.52K 3.01K USD DKK 390.20 57.21 USD DKK 400.40 58.71 USD DKK 10.70B 1.57B USD 11.77 DKK 33.30 4.88 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 594.00 87.09 USD
+1.54
DKK 10.19B 1.49B USD DKK 52.17K 7.65K USD DKK 592.00 86.8 USD DKK 607.00 89 USD DKK 10.19B 1.49B USD 51.20 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 164.00 24.05 USD
+2.12
DKK 8.86B 1.3B USD DKK 13.36K 1.96K USD DKK 160.00 23.46 USD DKK 165.00 24.19 USD DKK 8.86B 1.3B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 294.00 43.11 USD
+2.08
DKK 6.35B 930.56M USD DKK 19.83K 2.91K USD DKK 289.00 42.37 USD DKK 295.50 43.33 USD DKK 6.35B 930.56M USD 23.65 DKK 12.43 1.82 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 73.60 10.79 USD
+0.41
DKK 5.80B 849.95M USD DKK 10.58K 1.55K USD DKK 73.30 10.75 USD DKK 74.00 10.85 USD DKK 5.80B 849.95M USD 8.86 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 83.00 12.17 USD
+2.09
DKK 3.06B 449.04M USD DKK 38.47K 5.64K USD DKK 82.00 12.02 USD DKK 83.20 12.2 USD DKK 3.06B 449.04M USD 15.80 DKK 5.25 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.40 1.52 USD
+0.97
DKK 1.48B 217.46M USD DKK 43.59K 6.39K USD DKK 10.30 1.51 USD DKK 10.40 1.52 USD DKK 1.48B 217.46M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 73.00 10.7 USD
+0.14
DKK 1.43B 209.33M USD DKK 8.43K 1.24K USD DKK 72.00 10.56 USD DKK 74.00 10.85 USD DKK 1.43B 209.33M USD 30.80 DKK 2.37 0.35 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.08 0.16 USD
+2.37
DKK 534.70M 78.4M USD DKK 401.46K 58.86K USD DKK 1.03 0.15 USD DKK 1.08 0.16 USD DKK 534.70M 78.4M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.94 0.14 USD
+0.21
DKK 507.60M 74.42M USD DKK 51.06K 7.49K USD DKK 0.94 0.14 USD DKK 0.94 0.14 USD DKK 507.60M 74.42M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
-0.35
DKK 323.95M 47.5M USD DKK 352.88K 51.74K USD DKK 0.28 0.04 USD DKK 0.29 0.04 USD DKK 323.95M 47.5M USD 14.20 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.88 0.13 USD
-2.22
DKK 219.87M 32.24M USD DKK 167.91K 24.62K USD DKK 0.88 0.13 USD DKK 0.90 0.13 USD DKK 219.87M 32.24M USD 4.40 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.86 1.01 USD
+0.29
DKK 173.44M 25.43M USD DKK 21.10K 3.09K USD DKK 6.76 0.99 USD DKK 6.98 1.02 USD DKK 173.44M 25.43M USD 8.46 DKK 0.81 0.12 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.82 0.12 USD
-1.8
DKK 107.91M 15.82M USD DKK 16.62K 2.44K USD DKK 0.82 0.12 USD DKK 0.84 0.12 USD DKK 107.91M 15.82M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-6.25
DKK 92.07M 13.5M USD DKK 1.26M 184.28K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 92.07M 13.5M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.50 0.66 USD
0
DKK 82.61M 12.11M USD DKK 7.00K 1.03K USD DKK 4.50 0.66 USD DKK 4.51 0.66 USD DKK 82.61M 12.11M USD 8.33 DKK 0.54 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.19 0.32 USD
-11.34
DKK 60.90M 8.93M USD DKK 11.85K 1.74K USD DKK 2.11 0.31 USD DKK 2.30 0.34 USD DKK 60.90M 8.93M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.73 0.11 USD
-14.15
DKK 31.45M 4.61M USD DKK 256.13K 37.55K USD DKK 0.66 0.1 USD DKK 0.82 0.12 USD DKK 31.45M 4.61M USD 0 -DKK 0.03 -0.004 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 5.00 0.73 USD
-4.21
DKK 18.49M 2.71M USD DKK 13.97K 2.05K USD DKK 5.00 0.73 USD DKK 5.20 0.76 USD DKK 18.49M 2.71M USD 0 -DKK 1.14 -0.1 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.50 20.6 USD
+0.18
DKK 0.00 0 USD DKK 49.18K 7.21K USD DKK 140.30 20.57 USD DKK 140.50 20.6 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.40 13.11 USD
+0.11
DKK 0.00 0 USD DKK 1.16K 170.37 USD DKK 89.40 13.11 USD DKK 89.50 13.12 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 106.45 15.61 USD
+0.14
DKK 0.00 0 USD DKK 33.26K 4.88K USD DKK 106.40 15.6 USD DKK 106.65 15.64 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 156.50 22.95 USD
-0.13
DKK 0.00 0 USD DKK 27.32K 4K USD DKK 156.40 22.93 USD DKK 157.30 23.06 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 218.10 31.98 USD
+0.14
DKK 0.00 0 USD DKK 39.24K 5.75K USD DKK 217.90 31.95 USD DKK 218.40 32.02 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 256.70 37.64 USD
+1.74
DKK 0.00 0 USD DKK 31.46K 4.61K USD DKK 255.10 37.4 USD DKK 257.00 37.68 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,640.00 3612.74 USD
+2.67
DKK 354.88B 52.03B USD DKK 4.03K 590.44 USD DKK 24,040.00 3524.77 USD DKK 24,960.00 3659.66 USD DKK 354.88B 52.03B USD 24.41 DKK 1.01K 147.95 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,700.00 3474.92 USD
+2.42
DKK 341.34B 50.05B USD DKK 1.47K 215.68 USD DKK 23,180.00 3398.68 USD DKK 24,000.00 3518.91 USD DKK 341.34B 50.05B USD 23.47 DKK 1.01K 148.01 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,030.00 151.02 USD
+0.98
DKK 136.14B 19.96B USD DKK 232.00 34.02 USD DKK 1,020.00 149.55 USD DKK 1,030.00 151.02 USD DKK 136.14B 19.96B USD 21.36 DKK 48.20 7.07 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,888.00 276.82 USD
+1.02
DKK 44.45B 6.52B USD DKK 14.76K 2.16K USD DKK 1,880.00 275.65 USD DKK 1,896.00 277.99 USD DKK 44.45B 6.52B USD 20.98 DKK 89.97 13.19 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,340.00 782.96 USD
-0.37
DKK 41.91B 6.14B USD DKK 14.00 2.05 USD DKK 5,320.00 780.02 USD DKK 5,340.00 782.96 USD DKK 41.91B 6.14B USD 29.53 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 201.50 29.54 USD
+1.56
DKK 41.76B 6.12B USD DKK 12.31K 1.8K USD DKK 198.00 29.03 USD DKK 202.50 29.69 USD DKK 41.76B 6.12B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 811.00 118.91 USD
+1.63
DKK 18.03B 2.64B USD DKK 5.05K 740.14 USD DKK 803.00 117.74 USD DKK 814.00 119.35 USD DKK 18.03B 2.64B USD 23.23 DKK 34.90 5.12 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 711.00 104.25 USD
-0.56
DKK 13.40B 1.96B USD DKK 8.59K 1.26K USD DKK 709.00 103.95 USD DKK 717.00 105.13 USD DKK 13.40B 1.96B USD 14.40 DKK 49.35 7.24 USD
UIE Plc UIE Plc UIE.CO DK DKK 405.00 59.38 USD
+1
DKK 12.37B 1.81B USD DKK 7.22K 1.06K USD DKK 403.00 59.09 USD DKK 414.50 60.77 USD DKK 12.37B 1.81B USD 22.27 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 198.00 29.03 USD
+0.76
DKK 10.97B 1.61B USD DKK 174.00 25.51 USD DKK 196.00 28.74 USD DKK 201.00 29.47 USD DKK 10.97B 1.61B USD 8.58 DKK 23.07 3.38 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 97.00 14.22 USD
+1.15
DKK 5.66B 829.2M USD DKK 3.01K 441.62 USD DKK 95.90 14.06 USD DKK 97.30 14.27 USD DKK 5.66B 829.2M USD 30.79 DKK 3.15 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 474.00 69.5 USD
+1.07
DKK 5.57B 816.09M USD DKK 5.34K 782.37 USD DKK 469.50 68.84 USD DKK 476.00 69.79 USD DKK 5.57B 816.09M USD 16.63 DKK 28.50 4.18 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 296.20 43.43 USD
+0.14
DKK 4.86B 713.06M USD DKK 18.53K 2.72K USD DKK 292.20 42.84 USD DKK 305.00 44.72 USD DKK 4.86B 713.06M USD 0 -DKK 11.09 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,335.00 195.74 USD
0
DKK 4.62B 676.73M USD DKK 107.00 15.69 USD DKK 1,335.00 195.74 USD DKK 1,345.00 197.21 USD DKK 4.62B 676.73M USD 11.04 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 443.00 64.95 USD
+1.84
DKK 4.17B 611.16M USD DKK 16.99K 2.49K USD DKK 434.50 63.71 USD DKK 445.00 65.25 USD DKK 4.17B 611.16M USD 16.72 DKK 26.48 3.88 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 600.00 87.97 USD
+1.01
DKK 3.43B 502.91M USD DKK 1.02K 149.55 USD DKK 600.00 87.97 USD DKK 604.00 88.56 USD DKK 3.43B 502.91M USD 34.14 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 14.15 2.07 USD
+0.35
DKK 3.15B 462.41M USD DKK 11.74K 1.72K USD DKK 14.05 2.06 USD DKK 14.20 2.08 USD DKK 3.15B 462.41M USD 14.15 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,090.00 159.82 USD
+0.46
DKK 2.87B 420.84M USD DKK 561.00 82.25 USD DKK 1,085.00 159.08 USD DKK 1,100.00 161.28 USD DKK 2.87B 420.84M USD 10.73 DKK 101.49 14.88 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,245.00 182.54 USD
+1.22
DKK 2.24B 328.58M USD DKK 4.07K 596.16 USD DKK 1,215.00 178.14 USD DKK 1,260.00 184.74 USD DKK 2.24B 328.58M USD 14.55 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 286.00 41.93 USD
+3.81
DKK 2.20B 323.2M USD DKK 2.04K 298.81 USD DKK 278.00 40.76 USD DKK 287.50 42.15 USD DKK 2.20B 323.2M USD 14.15 DKK 20.20 2.96 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.00 14.81 USD
+0.6
DKK 2.18B 319.76M USD DKK 3.36K 492.5 USD DKK 100.00 14.66 USD DKK 101.20 14.84 USD DKK 2.18B 319.76M USD 13.28 DKK 7.60 1.11 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 209.00 30.64 USD
+0.48
DKK 2.04B 299.13M USD DKK 1.11K 163.04 USD DKK 205.00 30.06 USD DKK 209.00 30.64 USD DKK 2.04B 299.13M USD 9.35 DKK 22.33 3.27 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 100.00 14.66 USD
+0.6
DKK 1.89B 277.79M USD DKK 5.33K 781.05 USD DKK 98.60 14.46 USD DKK 100.50 14.74 USD DKK 1.89B 277.79M USD 20.28 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
-1.02
DKK 1.63B 239.22M USD DKK 36.00 5.28 USD DKK 9,700.00 1422.22 USD DKK 9,800.00 1436.89 USD DKK 1.63B 239.22M USD 11.06 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 95.40 13.99 USD
+0.32
DKK 1.56B 229.18M USD DKK 1.90K 278.73 USD DKK 94.30 13.83 USD DKK 95.80 14.05 USD DKK 1.56B 229.18M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 193.80 28.42 USD
+2.65
DKK 1.54B 225.88M USD DKK 2.26K 331.66 USD DKK 188.80 27.68 USD DKK 194.00 28.44 USD DKK 1.54B 225.88M USD 37.77 DKK 5.13 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 198.00 29.03 USD
0
DKK 1.50B 220.06M USD DKK 465.00 68.18 USD DKK 197.00 28.88 USD DKK 198.50 29.1 USD DKK 1.50B 220.06M USD 13.29 DKK 14.89 2.18 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 23.34 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.38 1.38 USD
-1.26
DKK 1.19B 174.61M USD DKK 7.20K 1.06K USD DKK 9.38 1.38 USD DKK 9.52 1.4 USD DKK 1.19B 174.61M USD 93.79 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 380.00 55.72 USD
+0.8
DKK 1.13B 165.97M USD DKK 121.00 17.74 USD DKK 377.00 55.28 USD DKK 380.00 55.72 USD DKK 1.13B 165.97M USD 18.00 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 876.00 128.44 USD
0
DKK 946.08M 138.72M USD DKK 25.00 3.67 USD DKK 876.00 128.44 USD DKK 876.00 128.44 USD DKK 946.08M 138.72M USD 2.03 DKK 431.30 63.24 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 50.80 7.45 USD
-0.78
DKK 915.67M 134.26M USD DKK 8.99K 1.32K USD DKK 50.20 7.36 USD DKK 51.40 7.54 USD DKK 915.67M 134.26M USD 4.83 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 238.00 34.9 USD
0
DKK 898.48M 131.74M USD DKK 3.99K 585.02 USD DKK 238.00 34.9 USD DKK 238.00 34.9 USD DKK 898.48M 131.74M USD 19.71 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 69.20 10.15 USD
-0.29
DKK 846.43M 124.1M USD DKK 2.10K 307.9 USD DKK 69.20 10.15 USD DKK 69.40 10.18 USD DKK 846.43M 124.1M USD 0 -DKK 7.14 -1.04 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 33.95 4.98 USD
+1.34
DKK 845.48M 123.97M USD DKK 11.93K 1.75K USD DKK 33.10 4.85 USD DKK 33.95 4.98 USD DKK 845.48M 123.97M USD 0 -DKK 1.34 -0.1 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 397.00 58.21 USD
0
DKK 794.00M 116.42M USD DKK 124.00 18.18 USD DKK 397.00 58.21 USD DKK 398.00 58.36 USD DKK 794.00M 116.42M USD 16.34 DKK 24.29 3.56 USD
RTX A/S RTX A/S RTX.CO DK DKK 100.50 14.74 USD
0
DKK 781.44M 114.58M USD DKK 1.78K 260.55 USD DKK 100.50 14.74 USD DKK 102.00 14.96 USD DKK 781.44M 114.58M USD 67.00 DKK 1.50 0.22 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.40 9.74 USD
+0.91
DKK 687.61M 100.82M USD DKK 503.00 73.75 USD DKK 66.40 9.74 USD DKK 67.00 9.82 USD DKK 687.61M 100.82M USD 9.18 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.00 2.2 USD
0
DKK 650.72M 95.41M USD DKK 1.92K 280.93 USD DKK 15.00 2.2 USD DKK 15.00 2.2 USD DKK 650.72M 95.41M USD 37.50 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 760.00 111.43 USD
-0.65
DKK 627.00M 91.93M USD DKK 127.00 18.62 USD DKK 760.00 111.43 USD DKK 765.00 112.17 USD DKK 627.00M 91.93M USD 16.66 DKK 45.60 6.69 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 27.30 4 USD
0
DKK 585.06M 85.78M USD DKK 6.16K 903.48 USD DKK 27.30 4 USD DKK 27.30 4 USD DKK 585.06M 85.78M USD 0 -DKK 5.30 -0.7 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
-0.88
DKK 568.73M 83.39M USD DKK 2.79K 408.93 USD DKK 226.00 33.14 USD DKK 228.00 33.43 USD DKK 568.73M 83.39M USD 4.58 DKK 49.27 7.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.92T
Total marketcap
$81.05B
Total volume
BTC 59.29%   •   ETH 11.34%
Dominance
Select currency