Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (542)
- {{country.name}}
- All countries
- Denmark (542)
Copenhagen (542)
- {{item.name}}
- All exchanges
- Copenhagen (542)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (1)
- Insurance-Diversified (2)
- Real Estate-Development (2)
- Real Estate Services (9)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (5)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (5)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (8)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 370.35 47.69 USD |
+1.08
|
DKK 1.45T 211.9B USD | DKK 1.36M 553.62K USD | DKK 324.25 47.54 USD | DKK 329.00 48.24 USD | DKK 1.45T 211.9B USD | 13.93 | DKK 23.34 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.85 17.68 USD |
+1.52
|
DKK 412.50B 60.48B USD | DKK 60.99K 33.33K USD | DKK 118.90 17.43 USD | DKK 120.60 17.68 USD | DKK 412.50B 60.48B USD | 11.61 | DKK 10.38 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,668.00 236.79 USD |
+0.06
|
DKK 381.32B 55.91B USD | DKK 33.38K 31.49K USD | DKK 1,597.00 234.15 USD | DKK 1,620.50 237.6 USD | DKK 381.32B 55.91B USD | 40.34 | DKK 40.03 5.87 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 314.50 46.71 USD |
+0.16
|
DKK 259.81B 38.09B USD | DKK 144.88K 152.07K USD | DKK 315.10 46.2 USD | DKK 318.80 46.74 USD | DKK 259.81B 38.09B USD | 11.67 | DKK 27.29 4 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 181.15 25.42 USD |
+1.46
|
DKK 171.94B 25.21B USD | DKK 563.99K 209.36K USD | DKK 168.90 24.76 USD | DKK 173.95 25.5 USD | DKK 171.94B 25.21B USD | 24.98 | DKK 6.94 1.02 USD | ||
| Ørsted A/S ORSTED.CO | DKK 129.70 17.94 USD |
-0.16
|
DKK 161.63B 23.7B USD | DKK 251.23K 210.41K USD | DKK 120.00 17.59 USD | DKK 122.35 17.94 USD | DKK 161.63B 23.7B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Genmab A/S GMAB.CO | DKK 2,150.00 297.2 USD |
+1.2
|
DKK 124.86B 18.31B USD | DKK 29.94K 21.64K USD | DKK 2,012.00 295 USD | DKK 2,053.00 301.01 USD | DKK 124.86B 18.31B USD | 13.98 | DKK 144.98 21.26 USD | ||
| Coloplast A/S COLO-B.CO | DKK 563.80 80.11 USD |
+0.14
|
DKK 123.14B 18.05B USD | DKK 28.48K 33.24K USD | DKK 541.00 79.32 USD | DKK 547.20 80.23 USD | DKK 123.14B 18.05B USD | 33.81 | DKK 16.16 2.37 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 846.00 122.46 USD |
+3.55
|
DKK 111.59B 16.36B USD | DKK 38.11K 19.12K USD | DKK 829.00 121.55 USD | DKK 837.80 122.84 USD | DKK 111.59B 16.36B USD | 16.58 | DKK 50.37 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 159.70 24.41 USD |
+0.99
|
DKK 100.41B 14.72B USD | DKK 118.70K 49.11K USD | DKK 165.50 24.27 USD | DKK 166.80 24.46 USD | DKK 100.41B 14.72B USD | 20.91 | DKK 7.96 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 676.40 103.75 USD |
+2.18
|
DKK 52.89B 7.75B USD | DKK 104.06K 28.45K USD | DKK 695.00 101.9 USD | DKK 707.60 103.75 USD | DKK 52.89B 7.75B USD | 10.65 | DKK 66.40 9.74 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 881.00 127.93 USD |
+0.46
|
DKK 51.12B 7.5B USD | DKK 22.75K 15.12K USD | DKK 860.00 126.09 USD | DKK 874.00 128.15 USD | DKK 51.12B 7.5B USD | 10.63 | DKK 82.06 12.03 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 231.20 33.52 USD |
+0.61
|
DKK 50.65B 7.43B USD | DKK 21.07K 17.57K USD | DKK 226.80 33.25 USD | DKK 230.40 33.78 USD | DKK 50.65B 7.43B USD | 45.90 | DKK 4.98 0.73 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 224.85 33.05 USD |
+0.4
|
DKK 46.69B 6.85B USD | DKK 71.72K 20.09K USD | DKK 222.75 32.66 USD | DKK 225.40 33.05 USD | DKK 46.69B 6.85B USD | 12.73 | DKK 17.70 2.6 USD | ||
| Demant A/S DEMANT.CO | DKK 220.60 31.55 USD |
+0.63
|
DKK 45.84B 6.72B USD | DKK 77.20K 27.93K USD | DKK 212.60 31.17 USD | DKK 215.40 31.58 USD | DKK 45.84B 6.72B USD | 17.27 | DKK 12.46 1.83 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 38.00 5.31 USD |
+0.8
|
DKK 44.94B 6.59B USD | DKK 51.26K 17.66K USD | DKK 35.65 5.23 USD | DKK 36.25 5.32 USD | DKK 44.94B 6.59B USD | 9.42 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 800.00 117.08 USD |
+1.13
|
DKK 42.68B 6.26B USD | DKK 30.14K 12.16K USD | DKK 785.00 115.1 USD | DKK 798.50 117.08 USD | DKK 42.68B 6.26B USD | 25.46 | DKK 31.36 4.6 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 42.98 6.33 USD |
+0.05
|
DKK 40.96B 6.01B USD | DKK 130.41K 124.08K USD | DKK 42.50 6.23 USD | DKK 43.20 6.33 USD | DKK 40.96B 6.01B USD | 11.23 | DKK 3.84 0.56 USD | ||
| ISS A/S ISS.CO | DKK 230.00 31.85 USD |
+0.44
|
DKK 35.17B 5.16B USD | DKK 50.13K 31.97K USD | DKK 215.60 31.61 USD | DKK 218.00 31.96 USD | DKK 35.17B 5.16B USD | 14.20 | DKK 15.29 2.24 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 425.10 68.38 USD |
+0.24
|
DKK 32.85B 4.82B USD | DKK 130.93K 56.3K USD | DKK 463.70 67.99 USD | DKK 483.10 70.83 USD | DKK 32.85B 4.82B USD | 5.11 | DKK 91.27 13.38 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 573.50 84.23 USD |
+2.59
|
DKK 28.17B 4.13B USD | DKK 9.96K 7.12K USD | DKK 567.00 83.13 USD | DKK 575.00 84.31 USD | DKK 28.17B 4.13B USD | 19.78 | DKK 29.03 4.26 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.04 2.77 USD |
+0.06
|
DKK 26.68B 3.91B USD | DKK 255.05K 134.2K USD | DKK 18.63 2.73 USD | DKK 19.00 2.79 USD | DKK 26.68B 3.91B USD | 27.00 | DKK 0.70 0.1 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 473.80 65.25 USD |
+0.63
|
DKK 24.37B 3.57B USD | DKK 38.11K 9.32K USD | DKK 439.20 64.4 USD | DKK 446.20 65.42 USD | DKK 24.37B 3.57B USD | 18.63 | DKK 23.88 3.5 USD | ||
| Ambu A/S AMBU-B.CO | DKK 88.25 12.9 USD |
+0.46
|
DKK 23.44B 3.44B USD | DKK 366.86K 72.61K USD | DKK 87.60 12.84 USD | DKK 88.35 12.95 USD | DKK 23.44B 3.44B USD | 38.59 | DKK 2.28 0.33 USD | ||
| Netcompany Group A/S NETC.CO | DKK 358.00 52.49 USD |
+0.73
|
DKK 16.43B 2.41B USD | DKK 83.84K 12.29K USD | DKK 351.40 51.52 USD | DKK 358.00 52.49 USD | DKK 16.43B 2.41B USD | 75.21 | DKK 4.76 0.7 USD | ||
| GN Store Nord A/S GN.CO | DKK 106.75 15.65 USD |
-0.28
|
DKK 15.54B 2.28B USD | DKK 445.48K 65.32K USD | DKK 106.00 15.54 USD | DKK 107.70 15.79 USD | DKK 15.54B 2.28B USD | 23.00 | DKK 4.64 0.68 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 190.85 27.98 USD |
-0.16
|
DKK 14.94B 2.19B USD | DKK 227.34K 33.33K USD | DKK 189.05 27.72 USD | DKK 192.00 28.15 USD | DKK 14.94B 2.19B USD | 6.21 | DKK 30.70 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 151.75 18.61 USD |
+8.66
|
DKK 12.86B 1.89B USD | DKK 382.65K 24.55K USD | DKK 126.30 18.52 USD | DKK 127.95 18.76 USD | DKK 12.86B 1.89B USD | 7.32 | DKK 17.32 2.54 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 721.00 100.8 USD |
+4.57
|
DKK 11.96B 1.75B USD | DKK 22.46K 2.7K USD | DKK 681.00 99.85 USD | DKK 689.00 101.02 USD | DKK 11.96B 1.75B USD | 64.37 | DKK 10.68 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Gubra A/S GUBRA.CO | DKK 524.50 75.88 USD |
+0.67
|
DKK 8.46B 1.24B USD | DKK 10.65K 2.63K USD | DKK 513.50 75.29 USD | DKK 523.00 76.68 USD | DKK 8.46B 1.24B USD | 4.87 | DKK 106.11 15.56 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 94.60 14 USD |
+0.11
|
DKK 7.52B 1.1B USD | DKK 53.81K 10.67K USD | DKK 94.70 13.89 USD | DKK 95.50 14 USD | DKK 7.52B 1.1B USD | 10.38 | DKK 9.20 1.35 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 279.20 36.95 USD |
+1.16
|
DKK 7.23B 1.06B USD | DKK 51.43K 7.13K USD | DKK 248.60 36.45 USD | DKK 252.40 37.01 USD | DKK 7.23B 1.06B USD | 8.27 | DKK 30.45 4.46 USD | ||
| DFDS A/S DFDS.CO | DKK 97.25 14.02 USD |
+0.16
|
DKK 5.16B 757.25M USD | DKK 18.50K 10.45K USD | DKK 94.45 13.85 USD | DKK 96.00 14.08 USD | DKK 5.16B 757.25M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 76.80 11.42 USD |
-1.02
|
DKK 4.77B 699.9M USD | DKK 9.36K 2.25K USD | DKK 77.60 11.38 USD | DKK 79.20 11.61 USD | DKK 4.77B 699.9M USD | 20.55 | DKK 3.79 0.56 USD | ||
| Matas A/S MATAS.CO | DKK 125.80 18.33 USD |
+0.32
|
DKK 4.68B 686.76M USD | DKK 31.44K 8.19K USD | DKK 124.00 18.18 USD | DKK 125.00 18.33 USD | DKK 4.68B 686.76M USD | 16.71 | DKK 7.48 1.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 196.60 27.77 USD |
0
|
DKK 4.19B 613.96M USD | DKK 10.40K 4.66K USD | DKK 188.20 27.59 USD | DKK 190.00 27.86 USD | DKK 4.19B 613.96M USD | 19.30 | DKK 9.81 1.44 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.60 20.35 USD |
0
|
DKK 3.77B 552.05M USD | DKK 4.59K 2.65K USD | DKK 138.60 20.32 USD | DKK 138.80 20.35 USD | DKK 3.77B 552.05M USD | 0 | -DKK 3.66 -0.5 USD | ||
| cBrain A/S CBRAIN.CO | DKK 109.20 16.51 USD |
+0.55
|
DKK 2.20B 322.97M USD | DKK 7.47K 6.37K USD | DKK 110.60 16.22 USD | DKK 113.60 16.66 USD | DKK 2.20B 322.97M USD | 38.43 | DKK 2.93 0.43 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 12.52 1.99 USD |
+3.81
|
DKK 1.94B 284.45M USD | DKK 566.10K 16.69K USD | DKK 13.50 1.98 USD | DKK 13.86 2.03 USD | DKK 1.94B 284.45M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.82 1.4 USD |
+0.85
|
DKK 1.22B 179.25M USD | DKK 94.30K 13.83K USD | DKK 9.32 1.37 USD | DKK 9.74 1.43 USD | DKK 1.22B 179.25M USD | 28.05 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.15 USD |
-1.92
|
DKK 505.00M 74.04M USD | DKK 5.00K 190.47K USD | DKK 1.01 0.15 USD | DKK 1.04 0.15 USD | DKK 505.00M 74.04M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.98 0.13 USD |
-2.13
|
DKK 416.30M 61.04M USD | DKK 146.27K 21.45K USD | DKK 0.92 0.13 USD | DKK 0.95 0.14 USD | DKK 416.30M 61.04M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.29 0.04 USD |
-2.54
|
DKK 306.84M 44.99M USD | DKK 433.13K 146.71K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 306.84M 44.99M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.14 USD |
+0.22
|
DKK 230.86M 33.85M USD | DKK 6.62K 12.01K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 230.86M 33.85M USD | 8.40 | DKK 0.11 0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.76 0.84 USD |
+0.35
|
DKK 213.00M 31.23M USD | DKK 48.71K 7.14K USD | DKK 5.58 0.82 USD | DKK 5.82 0.85 USD | DKK 213.00M 31.23M USD | 44.15 | DKK 0.13 0.02 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.19 0.17 USD |
+6.19
|
DKK 138.98M 20.38M USD | DKK 51.88K 7.61K USD | DKK 1.14 0.17 USD | DKK 1.19 0.17 USD | DKK 138.98M 20.38M USD | 11.79 | DKK 0.10 0.01 USD | ||
| Hove A/S HOVE.CO | DKK 5.84 0.72 USD |
+0.34
|
DKK 124.65M 18.28M USD | DKK 28.89K 5.19K USD | DKK 4.88 0.72 USD | DKK 4.99 0.73 USD | DKK 124.65M 18.28M USD | 14.08 | DKK 0.35 0.05 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.79 0.48 USD |
+2.99
|
DKK 123.82M 18.15M USD | DKK 1.06K 10.96K USD | DKK 3.20 0.47 USD | DKK 3.30 0.48 USD | DKK 123.82M 18.15M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.00 0.65 USD |
+4.17
|
DKK 122.10M 17.9M USD | DKK 11.95K 13.57K USD | DKK 4.28 0.63 USD | DKK 4.50 0.66 USD | DKK 122.10M 17.9M USD | 0 | DKK 0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.11 0.01 USD |
+4.11
|
DKK 114.65M 16.81M USD | DKK 175.00 204.22K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 114.65M 16.81M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 9.90 1.05 USD |
+8.79
|
DKK 78.53M 11.51M USD | DKK 108.41K 8.29K USD | DKK 7.05 1.03 USD | DKK 7.50 1.1 USD | DKK 78.53M 11.51M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.50 0.22 USD |
+1.35
|
DKK 63.93M 9.37M USD | DKK 27.24K 39.98K USD | DKK 1.36 0.2 USD | DKK 1.56 0.23 USD | DKK 63.93M 9.37M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.33 USD |
-5.26
|
DKK 42.84M 6.28M USD | DKK 575.58K 84.39K USD | DKK 2.21 0.32 USD | DKK 2.40 0.35 USD | DKK 42.84M 6.28M USD | 2.44 | DKK 0.92 0.13 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.94 0.4 USD |
+18.67
|
DKK 39.05M 5.73M USD | DKK 174.68K 3.1K USD | DKK 2.64 0.39 USD | DKK 2.82 0.41 USD | DKK 39.05M 5.73M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
-0.83
|
DKK 15.06M 2.21M USD | DKK 1.00 9.72K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 15.06M 2.21M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.02 0.0014 USD |
+4.17
|
DKK 11.33M 1.66M USD | DKK 1.69M 328.4K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0030 USD |
+4.29
|
DKK 5.38M 788.97K USD | DKK 1.34M 514.79K USD | DKK 0.02 0.0026 USD | DKK 0.03 0.0043 USD | DKK 5.38M 788.97K USD | 0.41 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 209.20 30.67 USD |
+0.48
|
DKK 0.00 0 USD | DKK 11.11K 1.63K USD | DKK 208.70 30.6 USD | DKK 209.30 30.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 150.60 22.08 USD |
0
|
DKK 0.00 0 USD | DKK 5.20K 761.99 USD | DKK 150.45 22.06 USD | DKK 150.65 22.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.95 20.81 USD |
-0.07
|
DKK 0.00 0 USD | DKK 19.83K 2.91K USD | DKK 141.95 20.81 USD | DKK 142.15 20.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 76.50 11.01 USD |
-0.08
|
DKK 0.00 0 USD | DKK 7.21K 1.06K USD | DKK 74.96 10.99 USD | DKK 75.28 11.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 191.00 27.52 USD |
+0.29
|
DKK 0.00 0 USD | DKK 183.34K 8.94K USD | DKK 187.25 27.45 USD | DKK 188.00 27.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 267.00 37.81 USD |
+0.08
|
DKK 0.00 0 USD | DKK 50.05K 5.64K USD | DKK 256.80 37.65 USD | DKK 258.60 37.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 15,130.00 2146.53 USD |
+0.07
|
DKK 215.69B 31.62B USD | DKK 839.00 443.38 USD | DKK 14,510.00 2127.47 USD | DKK 14,700.00 2155.33 USD | DKK 215.69B 31.62B USD | 7.36 | DKK 1.99K 291.3 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 15,105.00 2146.53 USD |
+0.24
|
DKK 215.17B 31.55B USD | DKK 4.34K 1.44K USD | DKK 14,500.00 2126.01 USD | DKK 14,695.00 2154.6 USD | DKK 215.17B 31.55B USD | 7.37 | DKK 1.99K 291.23 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,000.00 137.82 USD |
+1.83
|
DKK 124.15B 18.2B USD | DKK 328.00 82.4 USD | DKK 924.00 135.48 USD | DKK 940.00 137.82 USD | DKK 124.15B 18.2B USD | 18.63 | DKK 50.44 7.4 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 1005.82 USD |
+0.59
|
DKK 53.84B 7.89B USD | DKK 64.00 9.38 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 53.84B 7.89B USD | 45.92 | DKK 149.36 21.9 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 224.30 32.86 USD |
+0.04
|
DKK 46.62B 6.84B USD | DKK 3.29K 1.17K USD | DKK 221.70 32.51 USD | DKK 224.55 32.92 USD | DKK 46.62B 6.84B USD | 12.65 | DKK 17.71 2.6 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,556.00 225.5 USD |
+0.71
|
DKK 37.45B 5.49B USD | DKK 4.84K 2.58K USD | DKK 1,523.00 223.3 USD | DKK 1,540.00 225.8 USD | DKK 37.45B 5.49B USD | 16.96 | DKK 90.68 13.3 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 902.00 128.15 USD |
+0.92
|
DKK 16.39B 2.4B USD | DKK 3.91K 2.32K USD | DKK 863.00 126.53 USD | DKK 874.00 128.15 USD | DKK 16.39B 2.4B USD | 18.86 | DKK 46.33 6.79 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 676.00 96.62 USD |
+0.3
|
DKK 15.00B 2.2B USD | DKK 5.38K 1.83K USD | DKK 650.00 95.3 USD | DKK 662.00 97.06 USD | DKK 15.00B 2.2B USD | 16.41 | DKK 40.14 5.89 USD | ||
| UIE Plc UIE.CO | DKK 396.00 56.67 USD |
+0.25
|
DKK 11.87B 1.74B USD | DKK 12.40K 571.53 USD | DKK 383.00 56.16 USD | DKK 397.00 58.21 USD | DKK 11.87B 1.74B USD | 18.91 | DKK 20.43 3 USD | ||
| Jeudan A/S JDAN.CO | DKK 198.50 28.96 USD |
+0.77
|
DKK 10.94B 1.6B USD | DKK 421.00 657.16 USD | DKK 194.00 28.44 USD | DKK 198.00 29.03 USD | DKK 10.94B 1.6B USD | 11.55 | DKK 17.09 2.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 393.50 54.69 USD |
+1.68
|
DKK 6.06B 888.05M USD | DKK 2.87K 1.11K USD | DKK 366.50 53.74 USD | DKK 374.00 54.84 USD | DKK 6.06B 888.05M USD | 10.83 | DKK 34.41 5.05 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,580.00 196.47 USD |
+2.6
|
DKK 4.64B 680.77M USD | DKK 719.00 171.25 USD | DKK 1,270.00 186.21 USD | DKK 1,350.00 197.94 USD | DKK 4.64B 680.77M USD | 11.20 | DKK 119.55 17.53 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 19.60 2.79 USD |
+0.5
|
DKK 4.25B 623.04M USD | DKK 24.64K 4.69K USD | DKK 17.70 2.6 USD | DKK 19.05 2.79 USD | DKK 4.25B 623.04M USD | 19.05 | DKK 1.00 0.15 USD | ||
| SP Group A/S SPG.CO | DKK 349.50 50.88 USD |
+0.73
|
DKK 4.10B 601.04M USD | DKK 4.32K 2.83K USD | DKK 340.50 49.92 USD | DKK 348.50 51.1 USD | DKK 4.10B 601.04M USD | 17.28 | DKK 20.08 2.94 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 539.00 76.24 USD |
+1.67
|
DKK 4.02B 589.56M USD | DKK 1.70K 1.01K USD | DKK 513.00 75.22 USD | DKK 530.00 77.71 USD | DKK 4.02B 589.56M USD | 11.58 | DKK 44.89 6.58 USD | ||
| Tivoli A/S TIV.CO | DKK 610.00 87.39 USD |
+0.33
|
DKK 3.41B 499.56M USD | DKK 153.00 180.05 USD | DKK 588.00 86.21 USD | DKK 596.00 87.39 USD | DKK 3.41B 499.56M USD | 34.47 | DKK 17.29 2.54 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 305.00 41.79 USD |
+0.33
|
DKK 2.71B 396.68M USD | DKK 2.65K 3.26K USD | DKK 276.00 40.47 USD | DKK 287.00 42.08 USD | DKK 2.71B 396.68M USD | 11.29 | DKK 25.24 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 1,000.00 133.72 USD |
+0.5
|
DKK 2.42B 354.24M USD | DKK 2.36K 243.24 USD | DKK 910.00 133.43 USD | DKK 924.00 135.48 USD | DKK 2.42B 354.24M USD | 10.11 | DKK 90.18 13.22 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 207.70 32.53 USD |
<0.01
|
DKK 2.25B 330.58M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.25B 330.58M USD | 59.04 | DKK 3.76 0.55 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.70 13.84 USD |
+0.11
|
DKK 2.04B 298.86M USD | DKK 38.00 4.35K USD | DKK 93.20 13.67 USD | DKK 95.00 13.93 USD | DKK 2.04B 298.86M USD | 14.08 | DKK 6.70 0.98 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 386.00 55.72 USD |
+0.52
|
DKK 1.76B 258.74M USD | DKK 6.00 12.76 USD | DKK 378.00 55.42 USD | DKK 380.00 55.72 USD | DKK 1.76B 258.74M USD | 12.04 | DKK 31.56 4.63 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 92.70 13.31 USD |
-0.77
|
DKK 1.76B 258.08M USD | DKK 9.41K 8.21K USD | DKK 89.00 13.05 USD | DKK 94.00 13.78 USD | DKK 1.76B 258.08M USD | 16.87 | DKK 5.38 0.79 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,550.00 241.92 USD |
0
|
DKK 1.67B 244.48M USD | DKK 1.00 0.15 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.36 | DKK 31.51 4.62 USD | ||
| Solar A/S SOLAR-B.CO | DKK 203.50 29.62 USD |
+0.49
|
DKK 1.61B 235.43M USD | DKK 8.50K 7.61K USD | DKK 197.60 28.97 USD | DKK 202.00 29.62 USD | DKK 1.61B 235.43M USD | 57.06 | DKK 3.54 0.52 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,160.00 129.03 USD |
+5.45
|
DKK 1.58B 232.25M USD | DKK 8.32K 396.9 USD | DKK 875.00 128.29 USD | DKK 890.00 130.49 USD | DKK 1.58B 232.25M USD | 8.63 | DKK 101.90 14.94 USD | ||
| H+H International A/S HH.CO | DKK 97.30 13.65 USD |
-1.06
|
DKK 1.52B 223.02M USD | DKK 16.95K 3.43K USD | DKK 91.70 13.45 USD | DKK 93.90 13.77 USD | DKK 1.52B 223.02M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 208.00 28.74 USD |
+0.94
|
DKK 1.49B 217.84M USD | DKK 33.00 386.49 USD | DKK 193.00 28.3 USD | DKK 200.00 29.32 USD | DKK 1.49B 217.84M USD | 14.25 | DKK 13.75 2.02 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 154.00 21.48 USD |
+2.45
|
DKK 1.43B 209.73M USD | DKK 1.30K 396.17 USD | DKK 141.00 20.67 USD | DKK 146.50 21.48 USD | DKK 1.43B 209.73M USD | 12.80 | DKK 11.44 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,300.00 1114.32 USD |
+1.84
|
DKK 1.28B 187.43M USD | DKK 53.00 4.84 USD | DKK 7,550.00 1106.99 USD | DKK 7,650.00 1121.65 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.00 126.24 USD | ||
| NNIT A/S NNIT.CO | DKK 49.90 7.3 USD |
+1.43
|
DKK 1.24B 181.77M USD | DKK 3.72K 5.55K USD | DKK 47.60 6.98 USD | DKK 49.85 7.31 USD | DKK 1.24B 181.77M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €1,970.00 2176.87 USD |
0
|
€149.55M 163.48M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €149.55M 163.48M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 342.00 46.63 USD |
+0.59
|
DKK 947.80M 138.97M USD | DKK 107.00 54.1 USD | DKK 318.00 46.63 USD | DKK 320.00 46.92 USD | DKK 947.80M 138.97M USD | 16.47 | DKK 19.30 2.83 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 285.10 40.79 USD |
+1.09
|
DKK 936.48M 137.31M USD | DKK 434.00 63.63 USD | DKK 277.90 40.75 USD | DKK 278.60 40.85 USD | DKK 936.48M 137.31M USD | 8.85 | DKK 31.41 4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||