Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 288.90 42.36 USD |
-1.06
|
DKK 1.28T 187.18B USD | DKK 4.30M 631.06K USD | DKK 287.80 42.2 USD | DKK 291.45 42.73 USD | DKK 1.28T 187.18B USD | 11.00 | DKK 26.25 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.55 19.29 USD |
-1.13
|
DKK 446.45B 65.46B USD | DKK 127.44K 18.69K USD | DKK 130.80 19.18 USD | DKK 132.60 19.44 USD | DKK 446.45B 65.46B USD | 12.84 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,306.50 191.56 USD |
-1.02
|
DKK 311.96B 45.74B USD | DKK 310.99K 45.6K USD | DKK 1,297.00 190.17 USD | DKK 1,320.00 193.54 USD | DKK 311.96B 45.74B USD | 43.40 | DKK 30.10 4.41 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.10 54.56 USD |
-1.12
|
DKK 300.14B 44.01B USD | DKK 984.12K 144.29K USD | DKK 368.90 54.09 USD | DKK 374.90 54.97 USD | DKK 300.14B 44.01B USD | 12.82 | DKK 29.01 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 214.70 31.48 USD |
-2.01
|
DKK 210.19B 30.82B USD | DKK 1.81M 265.02K USD | DKK 213.90 31.36 USD | DKK 220.20 32.29 USD | DKK 210.19B 30.82B USD | 26.11 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 137.45 20.15 USD |
-3.41
|
DKK 181.58B 26.62B USD | DKK 2.35M 344.32K USD | DKK 136.50 20.01 USD | DKK 140.15 20.55 USD | DKK 181.58B 26.62B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,134.00 312.89 USD |
-1.43
|
DKK 133.06B 19.51B USD | DKK 84.77K 12.43K USD | DKK 2,130.00 312.3 USD | DKK 2,184.00 320.22 USD | DKK 133.06B 19.51B USD | 26.21 | DKK 81.40 11.93 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 432.00 63.34 USD |
-3.29
|
DKK 97.36B 14.27B USD | DKK 425.46K 62.38K USD | DKK 427.80 62.72 USD | DKK 437.40 64.13 USD | DKK 97.36B 14.27B USD | 35.29 | DKK 12.24 1.79 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.40 22.35 USD |
-0.85
|
DKK 90.81B 13.32B USD | DKK 475.47K 69.71K USD | DKK 151.50 22.21 USD | DKK 153.30 22.48 USD | DKK 90.81B 13.32B USD | 20.48 | DKK 7.44 1.09 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,089.00 159.67 USD |
-0.64
|
DKK 61.29B 8.99B USD | DKK 80.31K 11.78K USD | DKK 1,074.00 157.47 USD | DKK 1,090.00 159.82 USD | DKK 61.29B 8.99B USD | 12.73 | DKK 85.49 12.53 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 288.60 42.31 USD |
-1.37
|
DKK 60.87B 8.92B USD | DKK 258.04K 37.83K USD | DKK 286.80 42.05 USD | DKK 292.00 42.81 USD | DKK 60.87B 8.92B USD | 25.16 | DKK 11.47 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 806.60 118.26 USD |
-1.37
|
DKK 60.33B 8.85B USD | DKK 287.54K 42.16K USD | DKK 799.60 117.24 USD | DKK 819.40 120.14 USD | DKK 60.33B 8.85B USD | 12.13 | DKK 66.49 9.75 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 200.00 29.32 USD |
-2.25
|
DKK 44.38B 6.51B USD | DKK 257.62K 37.77K USD | DKK 198.20 29.06 USD | DKK 204.60 30 USD | DKK 44.38B 6.51B USD | 32.78 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.74 6.41 USD |
-0.32
|
DKK 43.40B 6.36B USD | DKK 285.66K 41.88K USD | DKK 43.32 6.35 USD | DKK 43.90 6.44 USD | DKK 43.40B 6.36B USD | 11.01 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.50 6.38 USD |
0
|
DKK 43.16B 6.33B USD | DKK 109.31K 16.03K USD | DKK 43.15 6.33 USD | DKK 43.75 6.41 USD | DKK 43.16B 6.33B USD | 10.95 | DKK 3.97 0.58 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 273.40 40.09 USD |
-2.98
|
DKK 42.23B 6.19B USD | DKK 262.01K 38.42K USD | DKK 271.60 39.82 USD | DKK 282.00 41.35 USD | DKK 42.23B 6.19B USD | 16.09 | DKK 16.99 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.90 27.84 USD |
-2.11
|
DKK 39.31B 5.76B USD | DKK 647.67K 94.96K USD | DKK 188.90 27.7 USD | DKK 193.70 28.4 USD | DKK 39.31B 5.76B USD | 0 | -DKK 0.76 -0.1 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 593.00 86.95 USD |
-1.58
|
DKK 31.57B 4.63B USD | DKK 74.96K 10.99K USD | DKK 590.00 86.51 USD | DKK 612.00 89.73 USD | DKK 31.57B 4.63B USD | 20.67 | DKK 28.68 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.89 2.48 USD |
-1.52
|
DKK 22.99B 3.37B USD | DKK 1.02M 149K USD | DKK 16.82 2.47 USD | DKK 17.12 2.51 USD | DKK 22.99B 3.37B USD | 29.12 | DKK 0.58 0.09 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 215.20 31.55 USD |
-4.19
|
DKK 22.03B 3.23B USD | DKK 425.21K 62.35K USD | DKK 208.60 30.59 USD | DKK 215.60 31.61 USD | DKK 22.03B 3.23B USD | 5.50 | DKK 39.08 5.73 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 293.20 42.99 USD |
-1.38
|
DKK 19.84B 2.91B USD | DKK 401.80K 58.91K USD | DKK 289.10 42.39 USD | DKK 296.70 43.5 USD | DKK 19.84B 2.91B USD | 7.48 | DKK 39.15 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 417.20 61.17 USD |
-2.43
|
DKK 19.77B 2.9B USD | DKK 108.05K 15.84K USD | DKK 416.00 60.99 USD | DKK 425.00 62.31 USD | DKK 19.77B 2.9B USD | 12.75 | DKK 32.71 4.8 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 65.90 9.66 USD |
-1.35
|
DKK 17.20B 2.52B USD | DKK 795.05K 116.57K USD | DKK 65.25 9.57 USD | DKK 66.45 9.74 USD | DKK 17.20B 2.52B USD | 34.32 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 202.60 29.71 USD |
-3.43
|
DKK 15.31B 2.24B USD | DKK 229.80K 33.69K USD | DKK 201.80 29.59 USD | DKK 209.00 30.64 USD | DKK 15.31B 2.24B USD | 10.43 | DKK 19.41 2.85 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 316.40 46.39 USD |
-2.35
|
DKK 14.03B 2.06B USD | DKK 129.77K 19.03K USD | DKK 314.40 46.1 USD | DKK 323.80 47.48 USD | DKK 14.03B 2.06B USD | 34.76 | DKK 9.10 1.33 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 96.30 14.12 USD |
-1.43
|
DKK 14.02B 2.06B USD | DKK 262.03K 38.42K USD | DKK 95.82 14.05 USD | DKK 97.32 14.27 USD | DKK 14.02B 2.06B USD | 85.22 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 385.60 56.54 USD |
-0.16
|
DKK 10.58B 1.55B USD | DKK 42.98K 6.3K USD | DKK 381.60 55.95 USD | DKK 391.00 57.33 USD | DKK 10.58B 1.55B USD | 11.53 | DKK 33.44 4.9 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 515.00 75.51 USD |
-0.68
|
DKK 8.96B 1.31B USD | DKK 122.73K 17.99K USD | DKK 507.00 74.34 USD | DKK 528.00 77.42 USD | DKK 8.96B 1.31B USD | 50.68 | DKK 10.16 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 151.40 22.2 USD |
-1.24
|
DKK 8.18B 1.2B USD | DKK 45.87K 6.73K USD | DKK 148.60 21.79 USD | DKK 156.10 22.89 USD | DKK 8.18B 1.2B USD | 0 | -DKK 0.38 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 267.00 39.15 USD |
-0.37
|
DKK 5.78B 847.74M USD | DKK 28.71K 4.21K USD | DKK 267.00 39.15 USD | DKK 273.00 40.03 USD | DKK 5.78B 847.74M USD | 21.61 | DKK 12.35 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.10 10.72 USD |
-0.81
|
DKK 5.76B 844.17M USD | DKK 67.09K 9.84K USD | DKK 72.90 10.69 USD | DKK 73.70 10.81 USD | DKK 5.76B 844.17M USD | 8.80 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
-0.11
|
DKK 3.27B 478.98M USD | DKK 67.48K 9.89K USD | DKK 88.00 12.9 USD | DKK 89.00 13.05 USD | DKK 3.27B 478.98M USD | 16.83 | DKK 5.24 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.20 14.84 USD |
-1.94
|
DKK 2.19B 320.39M USD | DKK 16.49K 2.42K USD | DKK 101.00 14.81 USD | DKK 103.60 15.19 USD | DKK 2.19B 320.39M USD | 13.14 | DKK 7.70 1.13 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 75.50 11.07 USD |
+2.86
|
DKK 1.48B 216.5M USD | DKK 48.64K 7.13K USD | DKK 72.70 10.66 USD | DKK 75.70 11.1 USD | DKK 1.48B 216.5M USD | 32.26 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.83 1.44 USD |
-1.7
|
DKK 1.40B 205.54M USD | DKK 151.84K 22.26K USD | DKK 9.70 1.42 USD | DKK 10.16 1.49 USD | DKK 1.40B 205.54M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.19 0.17 USD |
+2.15
|
DKK 589.16M 86.38M USD | DKK 67.40K 9.88K USD | DKK 1.16 0.17 USD | DKK 1.19 0.17 USD | DKK 589.16M 86.38M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.01 0.15 USD |
-1.46
|
DKK 545.40M 79.97M USD | DKK 291.07K 42.68K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 545.40M 79.97M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.31 0.05 USD |
-1.27
|
DKK 354.75M 52.01M USD | DKK 237.60K 34.84K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 354.75M 52.01M USD | 15.55 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
-0.23
|
DKK 216.37M 31.72M USD | DKK 22.01K 3.23K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 216.37M 31.72M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.02 1.03 USD |
-2.5
|
DKK 177.49M 26.02M USD | DKK 84.30K 12.36K USD | DKK 6.88 1.01 USD | DKK 7.20 1.06 USD | DKK 177.49M 26.02M USD | 8.66 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.88 0.13 USD |
+5.42
|
DKK 115.15M 16.88M USD | DKK 38.04K 5.58K USD | DKK 0.82 0.12 USD | DKK 0.91 0.13 USD | DKK 115.15M 16.88M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.74
|
DKK 100.90M 14.79M USD | DKK 632.62K 92.76K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 100.90M 14.79M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.54 0.67 USD |
+0.22
|
DKK 83.34M 12.22M USD | DKK 24.10K 3.53K USD | DKK 4.53 0.66 USD | DKK 4.69 0.69 USD | DKK 83.34M 12.22M USD | 9.26 | DKK 0.49 0.07 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.55 0.37 USD |
-5.2
|
DKK 70.91M 10.4M USD | DKK 11.95K 1.75K USD | DKK 2.47 0.36 USD | DKK 2.55 0.37 USD | DKK 70.91M 10.4M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.96 0.14 USD |
+5.24
|
DKK 41.64M 6.11M USD | DKK 159.86K 23.44K USD | DKK 0.88 0.13 USD | DKK 0.97 0.14 USD | DKK 41.64M 6.11M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
-1.36
|
DKK 27.81M 4.08M USD | DKK 8.75K 1.28K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 27.81M 4.08M USD | 0 | -DKK 0.09 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.00 0.73 USD |
+3.52
|
DKK 18.49M 2.71M USD | DKK 72.20K 10.59K USD | DKK 4.83 0.71 USD | DKK 5.44 0.8 USD | DKK 18.49M 2.71M USD | 0 | -DKK 1.14 -0.1 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
-0.14
|
DKK 0.00 0 USD | DKK 21.74K 3.19K USD | DKK 140.60 20.61 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 931.00 136.5 USD |
-1.59
|
DKK 0.00 0 USD | DKK 118.26K 17.34K USD | DKK 927.00 135.92 USD | DKK 950.50 139.36 USD | DKK 0.00 0 USD | 25.10 | DKK 37.08 5.44 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.05 14.82 USD |
-0.69
|
DKK 0.00 0 USD | DKK 28.35K 4.16K USD | DKK 100.80 14.78 USD | DKK 101.65 14.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.20 18.06 USD |
-0.24
|
DKK 0.00 0 USD | DKK 33.05K 4.85K USD | DKK 122.85 18.01 USD | DKK 123.60 18.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 863.00 126.53 USD |
-3.06
|
DKK 0.00 0 USD | DKK 203.83K 29.89K USD | DKK 861.20 126.27 USD | DKK 884.40 129.67 USD | DKK 0.00 0 USD | 17.91 | DKK 48.16 7.06 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 209.90 30.78 USD |
-0.66
|
DKK 0.00 0 USD | DKK 66.38K 9.73K USD | DKK 209.40 30.7 USD | DKK 211.40 31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 261.90 38.4 USD |
-1.76
|
DKK 0.00 0 USD | DKK 38.72K 5.68K USD | DKK 261.50 38.34 USD | DKK 264.60 38.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,240.00 3260.85 USD |
+0.14
|
DKK 320.52B 47B USD | DKK 11.48K 1.68K USD | DKK 21,850.00 3203.67 USD | DKK 22,320.00 3272.58 USD | DKK 320.52B 47B USD | 22.15 | DKK 1.00K 147.19 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,440.00 3143.56 USD |
+0.75
|
DKK 308.99B 45.31B USD | DKK 3.93K 575.49 USD | DKK 21,060.00 3087.84 USD | DKK 21,540.00 3158.22 USD | DKK 308.99B 45.31B USD | 21.39 | DKK 1.00K 146.96 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,050.00 153.95 USD |
-1.87
|
DKK 138.78B 20.35B USD | DKK 204.00 29.91 USD | DKK 1,035.00 151.75 USD | DKK 1,070.00 156.88 USD | DKK 138.78B 20.35B USD | 21.80 | DKK 48.15 7.06 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
0
|
DKK 43.95B 6.44B USD | DKK 19.00 2.79 USD | DKK 5,560.00 815.21 USD | DKK 5,600.00 821.08 USD | DKK 43.95B 6.44B USD | 30.95 | DKK 180.88 26.52 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,821.00 267 USD |
-1.19
|
DKK 43.01B 6.31B USD | DKK 23.13K 3.39K USD | DKK 1,807.00 264.94 USD | DKK 1,848.00 270.96 USD | DKK 43.01B 6.31B USD | 18.92 | DKK 96.20 14.1 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.00 29.62 USD |
-0.98
|
DKK 41.81B 6.13B USD | DKK 19.96K 2.93K USD | DKK 201.50 29.54 USD | DKK 205.00 30.06 USD | DKK 41.81B 6.13B USD | 0 | -DKK 0.75 -0.1 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 796.00 116.71 USD |
+0.38
|
DKK 17.78B 2.61B USD | DKK 19.12K 2.8K USD | DKK 782.00 114.66 USD | DKK 796.00 116.71 USD | DKK 17.78B 2.61B USD | 22.97 | DKK 34.65 5.08 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 404.50 59.31 USD |
+0.37
|
DKK 12.38B 1.81B USD | DKK 13.90K 2.04K USD | DKK 401.00 58.8 USD | DKK 405.00 59.38 USD | DKK 12.38B 1.81B USD | 22.06 | DKK 18.33 2.69 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
+0.49
|
DKK 11.41B 1.67B USD | DKK 5.04K 738.68 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.41B 1.67B USD | 11.16 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 97.45 14.29 USD |
-5.02
|
DKK 5.68B 833.04M USD | DKK 19.86K 2.91K USD | DKK 97.45 14.29 USD | DKK 103.60 15.19 USD | DKK 5.68B 833.04M USD | 31.74 | DKK 3.07 0.45 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 474.00 69.5 USD |
-0.21
|
DKK 5.55B 814.03M USD | DKK 14.26K 2.09K USD | DKK 469.50 68.84 USD | DKK 479.50 70.3 USD | DKK 5.55B 814.03M USD | 16.94 | DKK 27.98 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 334.80 49.09 USD |
-4.01
|
DKK 5.50B 805.98M USD | DKK 27.51K 4.03K USD | DKK 334.80 49.09 USD | DKK 348.80 51.14 USD | DKK 5.50B 805.98M USD | 0 | -DKK 11.08 -1.6 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,385.00 203.07 USD |
0
|
DKK 4.79B 702.07M USD | DKK 13.00 1.91 USD | DKK 1,385.00 203.07 USD | DKK 1,385.00 203.07 USD | DKK 4.79B 702.07M USD | 11.45 | DKK 120.91 17.73 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 417.00 61.14 USD |
+1.46
|
DKK 3.93B 575.56M USD | DKK 14.13K 2.07K USD | DKK 405.00 59.38 USD | DKK 417.50 61.21 USD | DKK 3.93B 575.56M USD | 15.37 | DKK 27.13 3.98 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
-0.32
|
DKK 3.58B 524.7M USD | DKK 691.00 101.32 USD | DKK 622.00 91.2 USD | DKK 626.00 91.78 USD | DKK 3.58B 524.7M USD | 35.34 | DKK 17.71 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.40 2.26 USD |
-3.14
|
DKK 3.43B 503.25M USD | DKK 7.39K 1.08K USD | DKK 15.40 2.26 USD | DKK 15.80 2.32 USD | DKK 3.43B 503.25M USD | 15.40 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
-1.4
|
DKK 2.79B 409.48M USD | DKK 1.88K 275.79 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.79B 409.48M USD | 10.36 | DKK 102.23 14.99 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
-2.63
|
DKK 2.14B 313.6M USD | DKK 4.35K 638.39 USD | DKK 276.00 40.47 USD | DKK 285.50 41.86 USD | DKK 2.14B 313.6M USD | 14.00 | DKK 19.81 2.9 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 208.00 30.5 USD |
-1.42
|
DKK 2.03B 297.7M USD | DKK 2.25K 330.48 USD | DKK 208.00 30.5 USD | DKK 215.00 31.52 USD | DKK 2.03B 297.7M USD | 8.74 | DKK 23.78 3.49 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
-0.47
|
DKK 2.02B 295.54M USD | DKK 20.34K 2.98K USD | DKK 105.50 15.47 USD | DKK 108.00 15.84 USD | DKK 2.02B 295.54M USD | 21.50 | DKK 4.93 0.72 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,110.00 162.75 USD |
-2.2
|
DKK 2.00B 292.95M USD | DKK 1.80K 264.5 USD | DKK 1,110.00 162.75 USD | DKK 1,140.00 167.15 USD | DKK 2.00B 292.95M USD | 10.30 | DKK 107.71 15.79 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 374.00 54.84 USD |
+0.54
|
DKK 1.74B 254.66M USD | DKK 16.00 2.35 USD | DKK 374.00 54.84 USD | DKK 388.00 56.89 USD | DKK 1.74B 254.66M USD | 6.80 | DKK 54.94 8.06 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,300.00 1510.2 USD |
+1.98
|
DKK 1.73B 254.02M USD | DKK 37.00 5.42 USD | DKK 10,100.00 1480.87 USD | DKK 10,300.00 1510.2 USD | DKK 1.73B 254.02M USD | 11.74 | DKK 876.68 128.54 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 101.20 14.84 USD |
-1.17
|
DKK 1.66B 243.11M USD | DKK 8.07K 1.18K USD | DKK 101.20 14.84 USD | DKK 103.20 15.13 USD | DKK 1.66B 243.11M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 197.20 28.91 USD |
-1.4
|
DKK 1.57B 229.84M USD | DKK 6.82K 1K USD | DKK 197.00 28.88 USD | DKK 201.00 29.47 USD | DKK 1.57B 229.84M USD | 38.36 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
+0.5
|
DKK 1.53B 224.51M USD | DKK 671.00 98.38 USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.81 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,260.00 184.74 USD |
0
|
DKK 1.27B 186.7M USD | DKK 3.00 0.44 USD | DKK 1,260.00 184.74 USD | DKK 1,260.00 184.74 USD | DKK 1.27B 186.7M USD | 22.93 | DKK 54.94 8.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.68 1.42 USD |
0
|
DKK 1.23B 180.33M USD | DKK 26.48K 3.88K USD | DKK 9.58 1.4 USD | DKK 9.68 1.42 USD | DKK 1.23B 180.33M USD | 107.55 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 380.00 55.72 USD |
+2.43
|
DKK 1.13B 166M USD | DKK 699.00 102.49 USD | DKK 369.00 54.1 USD | DKK 383.00 56.16 USD | DKK 1.13B 166M USD | 18.00 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.25 5.75 USD |
-0.38
|
DKK 977.47M 143.32M USD | DKK 10.57K 1.55K USD | DKK 39.15 5.74 USD | DKK 40.25 5.9 USD | DKK 977.47M 143.32M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
+0.93
|
DKK 939.60M 137.77M USD | DKK 234.00 34.31 USD | DKK 856.00 125.51 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.26 63.23 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
+0.86
|
DKK 883.38M 129.52M USD | DKK 100.00 14.66 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.40 | DKK 12.06 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.00 7.04 USD |
-0.21
|
DKK 865.20M 126.86M USD | DKK 3.34K 490.01 USD | DKK 47.60 6.98 USD | DKK 48.10 7.05 USD | DKK 865.20M 126.86M USD | 4.59 | DKK 10.45 1.53 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
+0.29
|
DKK 843.98M 123.75M USD | DKK 70.00 10.26 USD | DKK 69.00 10.12 USD | DKK 69.00 10.12 USD | DKK 843.98M 123.75M USD | 0 | -DKK 6.09 -0.8 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 104.00 15.25 USD |
-0.95
|
DKK 810.12M 118.78M USD | DKK 13.42K 1.97K USD | DKK 102.00 14.96 USD | DKK 105.50 15.47 USD | DKK 810.12M 118.78M USD | 69.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 402.00 58.94 USD |
-1.23
|
DKK 804.00M 117.88M USD | DKK 468.00 68.62 USD | DKK 402.00 58.94 USD | DKK 411.00 60.26 USD | DKK 804.00M 117.88M USD | 16.74 | DKK 24.01 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.60 9.76 USD |
-2.92
|
DKK 689.68M 101.12M USD | DKK 10.73K 1.57K USD | DKK 66.60 9.76 USD | DKK 68.60 10.06 USD | DKK 689.68M 101.12M USD | 9.21 | DKK 7.23 1.06 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 30.60 4.49 USD |
-2.24
|
DKK 655.78M 96.15M USD | DKK 9.41K 1.38K USD | DKK 30.50 4.47 USD | DKK 31.40 4.6 USD | DKK 655.78M 96.15M USD | 0 | -DKK 5.30 -0.7 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 3.02K 442.21 USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 21.00 3.08 USD | DKK 745.00 109.23 USD | DKK 755.00 110.7 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
