Country: Denmark Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $456.4 66.92 USD |
-1.82
|
$2.03T 297.34B USD | $1.84M 269.21K USD | $455.45 66.78 USD | $468.9 68.75 USD | $2.03T 297.34B USD | 19.44 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,550.5 227.34 USD |
-1.24
|
$365.12B 53.53B USD | $114.93K 16.85K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $365.12B 53.53B USD | 32.59 | $47.57 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.48 13.85 USD |
-0.46
|
$328.67B 48.19B USD | $379.53K 55.65K USD | $94.08 13.79 USD | $95.18 13.96 USD | $328.67B 48.19B USD | 8.98 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $249.6 36.6 USD |
-1.38
|
$206.24B 30.24B USD | $371.62K 54.49K USD | $249.1 36.52 USD | $254 37.24 USD | $206.24B 30.24B USD | 8.85 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $635.2 93.13 USD |
-1.15
|
$143.15B 20.99B USD | $53.62K 7.86K USD | $635 93.1 USD | $642.6 94.22 USD | $143.15B 20.99B USD | 31.47 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $943.2 138.29 USD |
-0.44
|
$125.94B 18.47B USD | $39.34K 5.77K USD | $934 136.94 USD | $950 139.29 USD | $125.94B 18.47B USD | 18.26 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $268.5 39.37 USD |
-0.3
|
$112.83B 16.54B USD | $158.98K 23.31K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.83B 16.54B USD | 99.81 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.35 15.15 USD |
+1.17
|
$104.14B 15.27B USD | $1.31M 192.12K USD | $102.9 15.09 USD | $105 15.4 USD | $104.14B 15.27B USD | 24.72 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $169.2 24.81 USD |
-1.86
|
$102.23B 14.99B USD | $287.16K 42.1K USD | $169.1 24.79 USD | $172.4 25.28 USD | $102.23B 14.99B USD | 20.43 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,199 175.8 USD |
-1.6
|
$93.05B 13.64B USD | $66.2K 9.71K USD | $1,198 175.65 USD | $1,217 178.44 USD | $93.05B 13.64B USD | 17.95 | $66.77 9.79 USD | |
| Genmab A/S GMAB.CO | $1,388 203.51 USD |
-0.43
|
$85.49B 12.53B USD | $40.83K 5.99K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $85.49B 12.53B USD | 12.43 | $111.66 16.37 USD | |
| Rockwool A/S ROCK-B.CO | $312 45.75 USD |
-0.24
|
$65.41B 9.59B USD | $98.87K 14.5K USD | $311.45 45.67 USD | $318.6 46.71 USD | $65.41B 9.59B USD | 16.27 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $257.4 37.74 USD |
-1.91
|
$54.83B 8.04B USD | $107.33K 15.74K USD | $257.4 37.74 USD | $261.8 38.39 USD | $54.83B 8.04B USD | 19.35 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.4 26.01 USD |
+0.74
|
$39.28B 5.76B USD | $42.24K 6.19K USD | $175.1 25.67 USD | $177.6 26.04 USD | $39.28B 5.76B USD | 42.54 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $616 90.32 USD |
-0.65
|
$37.29B 5.47B USD | $25.82K 3.79K USD | $615 90.17 USD | $621.5 91.13 USD | $37.29B 5.47B USD | 7.66 | $80.35 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.7 4.5 USD |
-1.76
|
$34.98B 5.13B USD | $149.45K 21.91K USD | $30.5 4.47 USD | $31.35 4.6 USD | $34.98B 5.13B USD | 9.68 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.34 5.33 USD |
-2.05
|
$34.88B 5.11B USD | $245.65K 36.02K USD | $35.96 5.27 USD | $37.22 5.46 USD | $34.88B 5.11B USD | 11.46 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $456.1 66.87 USD |
-0.26
|
$32.24B 4.73B USD | $339.56K 49.79K USD | $445 65.25 USD | $459.8 67.42 USD | $32.24B 4.73B USD | 0 | -$17.28 -2.5 USD | |
| NKT A/S NKT.CO | $563 82.55 USD |
0
|
$30.22B 4.43B USD | $140.79K 20.64K USD | $557.5 81.74 USD | $572 83.87 USD | $30.22B 4.43B USD | 17.15 | $32.82 4.81 USD | |
| ISS A/S ISS.CO | $176 25.81 USD |
-0.73
|
$30.02B 4.4B USD | $179.25K 26.28K USD | $176 25.81 USD | $178 26.1 USD | $30.02B 4.4B USD | 12.22 | $14.4 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $545 79.91 USD |
-0.09
|
$27.16B 3.98B USD | $23.4K 3.43K USD | $543 79.62 USD | $548.5 80.42 USD | $27.16B 3.98B USD | 18.36 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $101.4 14.87 USD |
-0.69
|
$27.01B 3.96B USD | $333.57K 48.91K USD | $101 14.81 USD | $103.1 15.12 USD | $27.01B 3.96B USD | 73.47 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.06B 3.53B USD | $23.45K 3.44K USD | $209.2 30.67 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.12 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.2 2.38 USD |
-1.28
|
$23.24B 3.41B USD | $501.94K 73.59K USD | $16.16 2.37 USD | $16.45 2.41 USD | $23.24B 3.41B USD | 32.39 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $438.4 64.28 USD |
-0.36
|
$22.06B 3.23B USD | $35.16K 5.16K USD | $437.8 64.19 USD | $442 64.81 USD | $22.06B 3.23B USD | 9.19 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $379.6 55.66 USD |
+0.69
|
$21.67B 3.18B USD | $73.1K 10.72K USD | $375.2 55.01 USD | $385 56.45 USD | $21.67B 3.18B USD | 18.50 | $20.51 3.01 USD | |
| Netcompany Group A/S NETC.CO | $303.2 44.46 USD |
-1.37
|
$14.27B 2.09B USD | $146.14K 21.43K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.27B 2.09B USD | 29.43 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $95.96 14.07 USD |
+1.33
|
$13.97B 2.05B USD | $859.69K 126.05K USD | $93.9 13.77 USD | $98.3 14.41 USD | $13.97B 2.05B USD | 17.35 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $172.8 25.34 USD |
-0.09
|
$13.45B 1.97B USD | $112.02K 16.42K USD | $171.5 25.15 USD | $173.75 25.48 USD | $13.45B 1.97B USD | 10.29 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $110.05 16.14 USD |
-2.91
|
$10.78B 1.58B USD | $224.02K 32.85K USD | $109.05 15.99 USD | $114.5 16.79 USD | $10.78B 1.58B USD | 3.56 | $30.91 4.53 USD | |
| ChemoMetec A/S CHEMM.CO | $528 77.42 USD |
+0.38
|
$9.19B 1.35B USD | $9.05K 1.33K USD | $517.5 75.88 USD | $528 77.42 USD | $9.19B 1.35B USD | 54.26 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.3 12.51 USD |
+0.59
|
$6.72B 984.71M USD | $73.61K 10.79K USD | $85 12.46 USD | $86.2 12.64 USD | $6.72B 984.71M USD | 8.04 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $391 57.33 USD |
-2.1
|
$6.38B 934.86M USD | $20.6K 3.02K USD | $387 56.74 USD | $402.2 58.97 USD | $6.38B 934.86M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $200.6 29.41 USD |
-2.05
|
$5.86B 859.39M USD | $37.24K 5.46K USD | $199.4 29.24 USD | $207 30.35 USD | $5.86B 859.39M USD | 6.96 | $28.82 4.23 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.11
|
$5.77B 845.91M USD | $451.81K 66.24K USD | $4.66 0.68 USD | $4.73 0.69 USD | $5.77B 845.91M USD | 7.81 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $104.5 15.32 USD |
-1.97
|
$5.64B 827.32M USD | $43.7K 6.41K USD | $104.4 15.31 USD | $107 15.69 USD | $5.64B 827.32M USD | 23.37 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
-0.29
|
$5.13B 752.77M USD | $51.47K 7.55K USD | $134.6 19.74 USD | $136.4 20 USD | $5.13B 752.77M USD | 18.31 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.7 8.61 USD |
+0.6
|
$3.77B 552.6M USD | $10.49K 1.54K USD | $57.5 8.43 USD | $59.2 8.68 USD | $3.77B 552.6M USD | 17.01 | $3.45 0.51 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92 13.49 USD |
+2
|
$2.5B 365.91M USD | $13.25K 1.94K USD | $86.7 12.71 USD | $92 13.49 USD | $2.5B 365.91M USD | 11.74 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $135.6 19.88 USD |
+1.04
|
$2.22B 324.83M USD | $55.87K 8.19K USD | $133.8 19.62 USD | $140.6 20.61 USD | $2.22B 324.83M USD | 33.89 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.22 1.94 USD |
-0.45
|
$1.92B 282.07M USD | $15.19K 2.23K USD | $13 1.91 USD | $13.26 1.94 USD | $1.92B 282.07M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
-0.98
|
$1.31B 192.39M USD | $172.51K 25.29K USD | $9.78 1.43 USD | $10.25 1.5 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.4K 16.77K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3599 0.05 USD |
+0.83
|
$414.06M 60.71M USD | $163.28K 23.94K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $414.06M 60.71M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+2.05
|
$361.09M 52.94M USD | $146.91K 21.54K USD | $0.77 0.11 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.4 2.7 USD |
-5.93
|
$277.21M 40.65M USD | $62.57K 9.17K USD | $18.02 2.64 USD | $19.56 2.87 USD | $277.21M 40.65M USD | 83.63 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.58 1.11 USD |
-1.3
|
$256.96M 37.68M USD | $63.93K 9.37K USD | $7.5 1.1 USD | $7.8 1.14 USD | $256.96M 37.68M USD | 30.32 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
0
|
$242.85M 35.61M USD | $4.95K 725.33 USD | $0.9399 0.14 USD | $0.9699 0.14 USD | $242.85M 35.61M USD | 19.44 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.06 1.18 USD |
-0.49
|
$217.4M 31.88M USD | $4.47K 655.84 USD | $7.9 1.16 USD | $8.06 1.18 USD | $217.4M 31.88M USD | 31.00 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $14.15 2.07 USD |
+1.8
|
$206.07M 30.21M USD | $49.66K 7.28K USD | $13.4 1.96 USD | $14.2 2.08 USD | $206.07M 30.21M USD | 18.14 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.93 0.72 USD |
+1.86
|
$136.5M 20.01M USD | $5.55K 813.01 USD | $4.86 0.71 USD | $5 0.73 USD | $136.5M 20.01M USD | 17.60 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.01 USD |
+12.56
|
$118.83M 17.42M USD | $2.27M 332.35K USD | $0.08999 0.01 USD | $0.11 0.02 USD | $118.83M 17.42M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.75 1.28 USD |
+30.6
|
$96.1M 14.09M USD | $1.13M 166.03K USD | $7.45 1.09 USD | $9.75 1.43 USD | $96.1M 14.09M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3.01 0.44 USD |
-2.28
|
$88.26M 12.94M USD | $38.63K 5.66K USD | $2.98 0.44 USD | $3.08 0.45 USD | $88.26M 12.94M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4299 0.06 USD |
-4.04
|
$80.16M 11.75M USD | $788.27K 115.58K USD | $0.4099 0.06 USD | $0.45 0.07 USD | $80.16M 11.75M USD | 0 | -$1.33 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$65.97M 9.67M USD | $10.31K 1.51K USD | $0.66 0.1 USD | $0.66 0.1 USD | $65.97M 9.67M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
+0.24
|
$15.76M 2.31M USD | $98.78K 14.48K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $15.76M 2.31M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-3.48
|
$13.93M 2.04M USD | $60.79K 8.91K USD | $0.1 0.02 USD | $0.11 0.02 USD | $13.93M 2.04M USD | 11.09 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
-2.06
|
$12.4M 1.82M USD | $966.14K 141.66K USD | $0.02 0.0027 USD | $0.02 0.0028 USD | $12.4M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-3.25
|
$11.53M 1.69M USD | $2.5K 366.55 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.53M 1.69M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.45 27.34 USD |
+0.24
|
$0 0 USD | $13.61K 2K USD | $186.45 27.34 USD | $187.45 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.2 4.87 USD |
+0.55
|
$0 0 USD | $10.35K 1.52K USD | $33.15 4.86 USD | $33.24 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.04 10.42 USD |
+0.79
|
$0 0 USD | $14.09K 2.07K USD | $70.86 10.39 USD | $71.14 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.68 13.3 USD |
+0.02
|
$0 0 USD | $3.32K 487.08 USD | $90.58 13.28 USD | $90.7 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.4 12.08 USD |
+0.96
|
$0 0 USD | $25.1K 3.68K USD | $82.2 12.05 USD | $82.78 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $112 16.42 USD |
-0.58
|
$0 0 USD | $15.4K 2.26K USD | $112 16.42 USD | $112.65 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.2 24.52 USD |
+0.48
|
$0 0 USD | $44.61K 6.54K USD | $166.45 24.41 USD | $167.75 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.3 36.55 USD |
-0.87
|
$0 0 USD | $34.9K 5.12K USD | $249.1 36.52 USD | $251.7 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,660 1709.6 USD |
-2.43
|
$179.48B 26.32B USD | $6.67K 978.4 USD | $11,320 1659.75 USD | $12,010 1760.92 USD | $179.48B 26.32B USD | 3.95 | $2.95K 432.07 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,755 1723.53 USD |
-2.73
|
$178.92B 26.23B USD | $22.1K 3.24K USD | $11,425 1675.15 USD | $12,160 1782.91 USD | $178.92B 26.23B USD | 3.98 | $2.95K 432.17 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
+0.4
|
$127.01B 18.62B USD | $673 98.68 USD | $980 143.69 USD | $1,000 146.62 USD | $127.01B 18.62B USD | 19.23 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $312 45.75 USD |
-0.02
|
$65.56B 9.61B USD | $5.94K 870.93 USD | $311.25 45.64 USD | $318.45 46.69 USD | $65.56B 9.61B USD | 16.28 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $155 22.73 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,331 195.15 USD |
-0.52
|
$33.28B 4.88B USD | $5.12K 751.14 USD | $1,330 195.01 USD | $1,341 196.62 USD | $33.28B 4.88B USD | 15.00 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
+0.86
|
$13.42B 1.97B USD | $8.85K 1.3K USD | $577 84.6 USD | $590 86.51 USD | $13.42B 1.97B USD | 14.76 | $39.61 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $208 30.5 USD |
+1.46
|
$11.52B 1.69B USD | $1.33K 195.01 USD | $205 30.06 USD | $210 30.79 USD | $11.52B 1.69B USD | 102.46 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $592 86.8 USD |
+0.68
|
$11.1B 1.63B USD | $26.07K 3.82K USD | $579 84.89 USD | $602 88.27 USD | $11.1B 1.63B USD | 13.79 | $42.92 6.29 USD | |
| UIE Plc UIE.CO | $314.5 46.11 USD |
-2.02
|
$9.83B 1.44B USD | $5.97K 874.89 USD | $314.5 46.11 USD | $322 47.21 USD | $9.83B 1.44B USD | 19.82 | $15.86 2.33 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $309 45.31 USD |
+0.98
|
$5.07B 743.79M USD | $9.01K 1.32K USD | $306 44.87 USD | $310 45.45 USD | $5.07B 743.79M USD | 9.09 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $206 30.2 USD |
-1.44
|
$4.47B 655.27M USD | $14.71K 2.16K USD | $205.5 30.13 USD | $210.5 30.86 USD | $4.47B 655.27M USD | 15.74 | $13.08 1.92 USD | |
| SP Group A/S SPG.CO | $309 45.31 USD |
-1.28
|
$3.7B 543.22M USD | $9.1K 1.33K USD | $309 45.31 USD | $316.5 46.41 USD | $3.7B 543.22M USD | 13.67 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.98
|
$3.52B 516.32M USD | $566 82.99 USD | $614 90.03 USD | $624 91.49 USD | $3.52B 516.32M USD | 31.46 | $19.58 2.87 USD | |
| cBrain A/S CBRAIN.CO | $169.4 24.84 USD |
-2.31
|
$3.31B 485.89M USD | $3.38K 495.73 USD | $168.6 24.72 USD | $174.4 25.57 USD | $3.31B 485.89M USD | 51.17 | $3.31 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
+0.68
|
$3.29B 482.39M USD | $11.33K 1.66K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.82B 414.05M USD | $240 35.19 USD | $815 119.5 USD | $830 121.7 USD | $2.82B 414.05M USD | 6.44 | $126.53 18.55 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306.5 44.94 USD |
-2.7
|
$2.36B 345.86M USD | $3.47K 508.92 USD | $306 44.87 USD | $316 46.33 USD | $2.36B 345.86M USD | 6.37 | $48.1 7.05 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
+0.65
|
$2.26B 331.41M USD | $4.96K 726.65 USD | $308 45.16 USD | $313 45.89 USD | $2.26B 331.41M USD | 15.02 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
+0.91
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
-0.24
|
$1.95B 286.59M USD | $1.9K 279.02 USD | $203.5 29.84 USD | $205 30.06 USD | $1.95B 286.59M USD | 7.84 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.8 12.87 USD |
+0.11
|
$1.9B 277.97M USD | $9.17K 1.35K USD | $87 12.76 USD | $88.1 12.92 USD | $1.9B 277.97M USD | 13.50 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $93.9 13.77 USD |
+1.84
|
$1.82B 267.35M USD | $19.83K 2.91K USD | $91 13.34 USD | $94 13.78 USD | $1.82B 267.35M USD | 16.13 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
-0.31
|
$1.73B 253.9M USD | $1.09K 160.4 USD | $646 94.72 USD | $654 95.89 USD | $1.73B 253.9M USD | 7.30 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
-2.7
|
$1.71B 250.02M USD | $16.1K 2.36K USD | $68.5 10.04 USD | $70.9 10.4 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||