Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
- All countries
- Denmark (540)
Copenhagen (540)
- {{item.name}}
- All exchanges
- Copenhagen (540)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Retail (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (1)
- Real Estate Services (10)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 307.55 45.09 USD |
-2.57
|
DKK 1.36T 199.62B USD | DKK 1.29M 189.16K USD | DKK 306.80 44.98 USD | DKK 311.50 45.67 USD | DKK 1.36T 199.62B USD | 11.22 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.45 17.81 USD |
+0.04
|
DKK 412.17B 60.43B USD | DKK 81.90K 12.01K USD | DKK 120.70 17.7 USD | DKK 121.70 17.84 USD | DKK 412.17B 60.43B USD | 11.95 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,549.50 227.19 USD |
-2.76
|
DKK 369.66B 54.2B USD | DKK 51.10K 7.49K USD | DKK 1,549.50 227.19 USD | DKK 1,590.50 233.2 USD | DKK 369.66B 54.2B USD | 50.90 | DKK 30.44 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 347.10 50.89 USD |
+0.12
|
DKK 280.71B 41.16B USD | DKK 220.50K 32.33K USD | DKK 344.70 50.54 USD | DKK 349.20 51.2 USD | DKK 280.71B 41.16B USD | 12.39 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.05 21.41 USD |
-1.91
|
DKK 192.94B 28.29B USD | DKK 123.80K 18.15K USD | DKK 145.90 21.39 USD | DKK 148.70 21.8 USD | DKK 192.94B 28.29B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 174.40 25.57 USD |
+2.5
|
DKK 171.12B 25.09B USD | DKK 662.99K 97.21K USD | DKK 172.40 25.28 USD | DKK 176.45 25.87 USD | DKK 171.12B 25.09B USD | 27.46 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 865.40 126.89 USD |
-2.08
|
DKK 114.38B 16.77B USD | DKK 75.07K 11.01K USD | DKK 857.40 125.71 USD | DKK 886.20 129.94 USD | DKK 114.38B 16.77B USD | 19.27 | DKK 44.90 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,665.00 244.12 USD |
-3.25
|
DKK 102.22B 14.99B USD | DKK 23.03K 3.38K USD | DKK 1,663.50 243.9 USD | DKK 1,706.50 250.21 USD | DKK 102.22B 14.99B USD | 19.23 | DKK 86.57 12.69 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.90 21.98 USD |
-0.27
|
DKK 89.33B 13.1B USD | DKK 105.62K 15.49K USD | DKK 149.60 21.93 USD | DKK 150.50 22.07 USD | DKK 89.33B 13.1B USD | 17.53 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 378.00 55.42 USD |
-1.15
|
DKK 85.19B 12.49B USD | DKK 53.62K 7.86K USD | DKK 377.60 55.36 USD | DKK 382.50 56.08 USD | DKK 85.19B 12.49B USD | 40.51 | DKK 9.33 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 264.20 38.74 USD |
-2
|
DKK 55.72B 8.17B USD | DKK 53.76K 7.88K USD | DKK 264.20 38.74 USD | DKK 270.20 39.62 USD | DKK 55.72B 8.17B USD | 23.61 | DKK 11.19 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 249.00 36.51 USD |
-2.73
|
DKK 55.17B 8.09B USD | DKK 63.31K 9.28K USD | DKK 246.20 36.1 USD | DKK 256.00 37.54 USD | DKK 55.17B 8.09B USD | 42.85 | DKK 5.81 0.85 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 728.60 106.83 USD |
+2.76
|
DKK 54.50B 7.99B USD | DKK 210.04K 30.8K USD | DKK 718.80 105.39 USD | DKK 745.00 109.23 USD | DKK 54.50B 7.99B USD | 10.95 | DKK 66.50 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 939.50 137.75 USD |
+0.54
|
DKK 53.47B 7.84B USD | DKK 17.40K 2.55K USD | DKK 929.50 136.28 USD | DKK 941.50 138.04 USD | DKK 53.47B 7.84B USD | 11.30 | DKK 83.08 12.18 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 945.00 138.56 USD |
-3.13
|
DKK 50.51B 7.41B USD | DKK 53.38K 7.83K USD | DKK 941.50 138.04 USD | DKK 962.50 141.12 USD | DKK 50.51B 7.41B USD | 25.29 | DKK 37.36 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 214.60 31.46 USD |
-3.16
|
DKK 44.36B 6.5B USD | DKK 62.06K 9.1K USD | DKK 214.60 31.46 USD | DKK 221.80 32.52 USD | DKK 44.36B 6.5B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 269.40 39.5 USD |
-0.44
|
DKK 42.24B 6.19B USD | DKK 120.20K 17.62K USD | DKK 267.60 39.24 USD | DKK 270.20 39.62 USD | DKK 42.24B 6.19B USD | 17.49 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.90 6.14 USD |
-2.29
|
DKK 41.57B 6.1B USD | DKK 134.38K 19.7K USD | DKK 41.76 6.12 USD | DKK 42.90 6.29 USD | DKK 41.57B 6.1B USD | 11.14 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 35.90 5.26 USD |
-2.84
|
DKK 35.62B 5.22B USD | DKK 17.01K 2.49K USD | DKK 35.90 5.26 USD | DKK 36.95 5.42 USD | DKK 35.62B 5.22B USD | 9.54 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 471.40 69.12 USD |
-2.28
|
DKK 25.41B 3.73B USD | DKK 26.39K 3.87K USD | DKK 470.20 68.94 USD | DKK 482.40 70.73 USD | DKK 25.41B 3.73B USD | 18.90 | DKK 24.94 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.13 2.36 USD |
-0.62
|
DKK 22.06B 3.23B USD | DKK 441.22K 64.69K USD | DKK 16.05 2.35 USD | DKK 16.23 2.38 USD | DKK 22.06B 3.23B USD | 17.92 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 429.40 62.96 USD |
-0.56
|
DKK 20.57B 3.02B USD | DKK 33.36K 4.89K USD | DKK 428.60 62.84 USD | DKK 432.20 63.37 USD | DKK 20.57B 3.02B USD | 13.29 | DKK 32.30 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 275.90 40.45 USD |
-3.53
|
DKK 19.17B 2.81B USD | DKK 163.36K 23.95K USD | DKK 274.30 40.22 USD | DKK 285.40 41.85 USD | DKK 19.17B 2.81B USD | 3.08 | DKK 89.38 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 178.90 26.23 USD |
-4.59
|
DKK 18.31B 2.69B USD | DKK 113.46K 16.64K USD | DKK 178.50 26.17 USD | DKK 182.60 26.77 USD | DKK 18.31B 2.69B USD | 7.96 | DKK 22.46 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 60.35 8.85 USD |
-1.07
|
DKK 15.90B 2.33B USD | DKK 273.34K 40.08K USD | DKK 60.10 8.81 USD | DKK 61.00 8.94 USD | DKK 15.90B 2.33B USD | 33.71 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 174.50 25.59 USD |
-2.08
|
DKK 13.29B 1.95B USD | DKK 101.27K 14.85K USD | DKK 174.30 25.56 USD | DKK 178.10 26.11 USD | DKK 13.29B 1.95B USD | 11.56 | DKK 15.09 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 292.20 42.84 USD |
-0.2
|
DKK 13.07B 1.92B USD | DKK 40.02K 5.87K USD | DKK 288.20 42.26 USD | DKK 299.40 43.9 USD | DKK 13.07B 1.92B USD | 48.94 | DKK 5.97 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 87.78 12.87 USD |
-1.72
|
DKK 12.78B 1.87B USD | DKK 432.11K 63.36K USD | DKK 87.78 12.87 USD | DKK 90.38 13.25 USD | DKK 12.78B 1.87B USD | 48.76 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 289.80 42.49 USD |
-4.98
|
DKK 8.07B 1.18B USD | DKK 28.78K 4.22K USD | DKK 289.60 42.46 USD | DKK 303.40 44.48 USD | DKK 8.07B 1.18B USD | 12.94 | DKK 22.39 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 367.80 53.93 USD |
-0.38
|
DKK 6.40B 938.47M USD | DKK 13.06K 1.91K USD | DKK 364.60 53.46 USD | DKK 374.00 54.84 USD | DKK 6.40B 938.47M USD | 36.23 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.00 17.15 USD |
-3.94
|
DKK 6.32B 926.63M USD | DKK 13.47K 1.98K USD | DKK 117.00 17.15 USD | DKK 122.90 18.02 USD | DKK 6.32B 926.63M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.90 13.91 USD |
-1.35
|
DKK 5.58B 818.87M USD | DKK 6.88K 1.01K USD | DKK 94.45 13.85 USD | DKK 96.35 14.13 USD | DKK 5.58B 818.87M USD | 30.71 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.00 9.68 USD |
0
|
DKK 5.20B 762.03M USD | DKK 29.27K 4.29K USD | DKK 65.80 9.65 USD | DKK 66.40 9.74 USD | DKK 5.20B 762.03M USD | 7.95 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 192.20 28.18 USD |
-1.84
|
DKK 4.20B 615.49M USD | DKK 15.24K 2.23K USD | DKK 191.60 28.09 USD | DKK 195.80 28.71 USD | DKK 4.20B 615.49M USD | 18.95 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.60 12.99 USD |
-0.67
|
DKK 3.29B 482.48M USD | DKK 20.97K 3.07K USD | DKK 88.50 12.98 USD | DKK 90.70 13.3 USD | DKK 3.29B 482.48M USD | 13.82 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 98.50 14.44 USD |
-3.05
|
DKK 1.61B 236.63M USD | DKK 13.39K 1.96K USD | DKK 98.20 14.4 USD | DKK 100.40 14.72 USD | DKK 1.61B 236.63M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.00 1.32 USD |
+0.9
|
DKK 1.28B 187.6M USD | DKK 96.15K 14.1K USD | DKK 8.92 1.31 USD | DKK 9.09 1.33 USD | DKK 1.28B 187.6M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.88 1.45 USD |
-2.66
|
DKK 1.26B 184.52M USD | DKK 1.65K 242.22 USD | DKK 9.84 1.44 USD | DKK 10.05 1.47 USD | DKK 1.26B 184.52M USD | 164.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.50 7.26 USD |
-4.07
|
DKK 968.08M 141.94M USD | DKK 14.34K 2.1K USD | DKK 49.50 7.26 USD | DKK 51.80 7.59 USD | DKK 968.08M 141.94M USD | 22.91 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.16 0.17 USD |
-0.85
|
DKK 626.40M 91.84M USD | DKK 20.16K 2.96K USD | DKK 1.16 0.17 USD | DKK 1.17 0.17 USD | DKK 626.40M 91.84M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-2.21
|
DKK 547.08M 80.21M USD | DKK 42.76K 6.27K USD | DKK 1.10 0.16 USD | DKK 1.11 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.36
|
DKK 318.25M 46.66M USD | DKK 55.60K 8.15K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 318.25M 46.66M USD | 13.95 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
+3.97
|
DKK 317.94M 46.62M USD | DKK 4.55K 667.57 USD | DKK 7.65 1.12 USD | DKK 7.85 1.15 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 6.68K 979.87 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.80 0.12 USD |
-1.23
|
DKK 200.88M 29.45M USD | DKK 1.13K 166.12 USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 200.88M 29.45M USD | 3.21 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.60 0.67 USD |
-1.5
|
DKK 170.69M 25.03M USD | DKK 16.96K 2.49K USD | DKK 4.60 0.67 USD | DKK 4.69 0.69 USD | DKK 170.69M 25.03M USD | 27.05 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.50 0.81 USD |
+0.73
|
DKK 139.06M 20.39M USD | DKK 4.02K 590 USD | DKK 5.50 0.81 USD | DKK 5.50 0.81 USD | DKK 139.06M 20.39M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 20.16K 2.96K USD | DKK 1.11 0.16 USD | DKK 1.11 0.16 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.75
|
DKK 110.23M 16.16M USD | DKK 25.80K 3.78K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 110.23M 16.16M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
-4.31
|
DKK 43.20M 6.33M USD | DKK 37.24K 5.46K USD | DKK 1.00 0.15 USD | DKK 1.05 0.15 USD | DKK 43.20M 6.33M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.33 0.05 USD |
-14.66
|
DKK 21.77M 3.19M USD | DKK 75.20K 11.03K USD | DKK 0.32 0.05 USD | DKK 0.34 0.05 USD | DKK 21.77M 3.19M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.45 0.51 USD |
-2.27
|
DKK 12.76M 1.87M USD | DKK 3.62K 531.35 USD | DKK 3.42 0.5 USD | DKK 3.79 0.56 USD | DKK 12.76M 1.87M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.80 20.79 USD |
+0.04
|
DKK 0.00 0 USD | DKK 6.02K 883.25 USD | DKK 141.60 20.76 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.40 11.06 USD |
-0.58
|
DKK 0.00 0 USD | DKK 12.62K 1.85K USD | DKK 75.30 11.04 USD | DKK 75.78 11.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 98.38 14.42 USD |
-1.6
|
DKK 0.00 0 USD | DKK 47.73K 7K USD | DKK 98.18 14.4 USD | DKK 98.98 14.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.70 17.84 USD |
-0.98
|
DKK 0.00 0 USD | DKK 14.41K 2.11K USD | DKK 121.70 17.84 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 206.00 30.2 USD |
-1.58
|
DKK 0.00 0 USD | DKK 79.75K 11.69K USD | DKK 205.70 30.16 USD | DKK 207.30 30.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 249.20 36.54 USD |
-1.42
|
DKK 0.00 0 USD | DKK 26.45K 3.88K USD | DKK 249.10 36.52 USD | DKK 251.70 36.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,160.00 2369.4 USD |
-2.18
|
DKK 234.08B 34.32B USD | DKK 3.22K 472.71 USD | DKK 16,120.00 2363.53 USD | DKK 16,560.00 2428.05 USD | DKK 234.08B 34.32B USD | 22.74 | DKK 710.36 104.15 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,670.00 2297.55 USD |
-2.18
|
DKK 226.98B 33.28B USD | DKK 671.00 98.38 USD | DKK 15,640.00 2293.15 USD | DKK 16,080.00 2357.67 USD | DKK 226.98B 33.28B USD | 22.07 | DKK 709.80 104.07 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-1.82
|
DKK 142.75B 20.93B USD | DKK 677.00 99.26 USD | DKK 1,055.00 154.69 USD | DKK 1,115.00 163.48 USD | DKK 142.75B 20.93B USD | 24.06 | DKK 44.88 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.00 32.55 USD |
-3.48
|
DKK 45.89B 6.73B USD | DKK 1.15K 168.17 USD | DKK 222.00 32.55 USD | DKK 229.50 33.65 USD | DKK 45.89B 6.73B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,400.00 791.75 USD |
+0.37
|
DKK 42.38B 6.21B USD | DKK 3.00 0.44 USD | DKK 5,400.00 791.75 USD | DKK 5,440.00 797.62 USD | DKK 42.38B 6.21B USD | 33.01 | DKK 163.55 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,548.00 226.97 USD |
+0.78
|
DKK 36.86B 5.4B USD | DKK 9.66K 1.42K USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 36.86B 5.4B USD | 16.79 | DKK 92.16 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 759.00 111.29 USD |
-1.94
|
DKK 14.30B 2.1B USD | DKK 10.04K 1.47K USD | DKK 759.00 111.29 USD | DKK 775.00 113.63 USD | DKK 14.30B 2.1B USD | 15.78 | DKK 48.07 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 593.00 86.95 USD |
-1.33
|
DKK 13.41B 1.97B USD | DKK 5.99K 878.55 USD | DKK 593.00 86.95 USD | DKK 601.00 88.12 USD | DKK 13.41B 1.97B USD | 19.34 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 11.52B 1.69B USD | DKK 2.39K 350.13 USD | DKK 208.00 30.5 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 354.00 51.9 USD |
-0.28
|
DKK 10.84B 1.59B USD | DKK 2.65K 388.69 USD | DKK 348.50 51.1 USD | DKK 355.00 52.05 USD | DKK 10.84B 1.59B USD | 20.06 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 317.60 46.57 USD |
-4.74
|
DKK 5.21B 764.58M USD | DKK 20.99K 3.08K USD | DKK 317.00 46.48 USD | DKK 330.80 48.5 USD | DKK 5.21B 764.58M USD | 3.09 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 407.50 59.75 USD |
-2.86
|
DKK 4.79B 701.71M USD | DKK 6.03K 884.42 USD | DKK 406.00 59.53 USD | DKK 419.00 61.43 USD | DKK 4.79B 701.71M USD | 16.97 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 4.51B 661.52M USD | DKK 8.00 1.17 USD | DKK 1,300.00 190.61 USD | DKK 1,305.00 191.34 USD | DKK 4.51B 661.52M USD | 11.08 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.55 2.43 USD |
+0.91
|
DKK 3.69B 540.83M USD | DKK 4.54K 665.51 USD | DKK 16.25 2.38 USD | DKK 16.55 2.43 USD | DKK 3.69B 540.83M USD | 16.55 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 501.00 73.46 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 323.50 47.43 USD |
+0.31
|
DKK 3.05B 447.61M USD | DKK 3.22K 472.12 USD | DKK 319.50 46.85 USD | DKK 324.00 47.51 USD | DKK 3.05B 447.61M USD | 12.73 | DKK 25.41 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 962.00 141.05 USD |
+0.21
|
DKK 2.54B 371.81M USD | DKK 110.00 16.13 USD | DKK 956.00 140.17 USD | DKK 962.00 141.05 USD | DKK 2.54B 371.81M USD | 10.49 | DKK 91.68 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 272.50 39.95 USD |
-2.15
|
DKK 2.10B 307.95M USD | DKK 2.53K 370.22 USD | DKK 270.00 39.59 USD | DKK 279.50 40.98 USD | DKK 2.10B 307.95M USD | 7.21 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+4.62
|
DKK 1.89B 277.81M USD | DKK 3.85K 563.76 USD | DKK 400.00 58.65 USD | DKK 432.00 63.34 USD | DKK 1.89B 277.81M USD | 10.16 | DKK 40.13 5.88 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.20 12.64 USD |
-1.6
|
DKK 1.86B 272.9M USD | DKK 11.74K 1.72K USD | DKK 85.70 12.57 USD | DKK 87.50 12.83 USD | DKK 1.86B 272.9M USD | 11.64 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,010.00 148.09 USD |
+0.5
|
DKK 1.82B 266.56M USD | DKK 76.00 11.14 USD | DKK 1,005.00 147.35 USD | DKK 1,010.00 148.09 USD | DKK 1.82B 266.56M USD | 10.71 | DKK 94.27 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 184.00 26.98 USD |
+1.94
|
DKK 1.80B 263.35M USD | DKK 1.67K 244.71 USD | DKK 179.50 26.32 USD | DKK 184.00 26.98 USD | DKK 1.80B 263.35M USD | 7.48 | DKK 24.57 3.6 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.60 13.28 USD |
-0.66
|
DKK 1.75B 256.2M USD | DKK 5.61K 822.69 USD | DKK 90.00 13.2 USD | DKK 91.20 13.37 USD | DKK 1.75B 256.2M USD | 18.64 | DKK 4.86 0.71 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,490.00 218.47 USD |
-1.97
|
DKK 1.51B 220.77M USD | DKK 9.00 1.32 USD | DKK 1,490.00 218.47 USD | DKK 1,490.00 218.47 USD | DKK 1.51B 220.77M USD | 37.12 | DKK 40.13 5.88 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 184.80 27.1 USD |
-2.74
|
DKK 1.47B 215.39M USD | DKK 4.95K 726.07 USD | DKK 184.80 27.1 USD | DKK 191.80 28.12 USD | DKK 1.47B 215.39M USD | 22.00 | DKK 8.40 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 185.00 27.12 USD |
0
|
DKK 1.40B 205.61M USD | DKK 241.00 35.34 USD | DKK 185.00 27.12 USD | DKK 185.50 27.2 USD | DKK 1.40B 205.61M USD | 15.53 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 3.00 0.44 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 380.00 55.72 USD |
+0.8
|
DKK 1.13B 166.26M USD | DKK 6.36K 931.78 USD | DKK 379.00 55.57 USD | DKK 382.00 56.01 USD | DKK 1.13B 166.26M USD | 18.00 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 862.00 126.39 USD |
-0.92
|
DKK 930.96M 136.5M USD | DKK 104.00 15.25 USD | DKK 862.00 126.39 USD | DKK 872.00 127.85 USD | DKK 930.96M 136.5M USD | 2.10 | DKK 409.25 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 36.90 5.41 USD |
-1.07
|
DKK 918.95M 134.74M USD | DKK 2.64K 386.64 USD | DKK 36.80 5.4 USD | DKK 37.25 5.46 USD | DKK 918.95M 134.74M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
0
|
DKK 841.54M 123.39M USD | DKK 427.00 62.61 USD | DKK 68.80 10.09 USD | DKK 68.80 10.09 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.10 6.47 USD |
+0.68
|
DKK 794.90M 116.55M USD | DKK 1.10K 160.84 USD | DKK 43.80 6.42 USD | DKK 44.10 6.47 USD | DKK 794.90M 116.55M USD | 5.40 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
-1.27
|
DKK 780.00M 114.36M USD | DKK 114.00 16.71 USD | DKK 390.00 57.18 USD | DKK 391.00 57.33 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
+1.43
|
DKK 774.61M 113.57M USD | DKK 1.03K 150.73 USD | DKK 97.20 14.25 USD | DKK 99.00 14.52 USD | DKK 774.61M 113.57M USD | 66.00 | DKK 1.50 0.22 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 646.00 94.72 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||