Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 299.85 43.96 USD |
+0.13
|
DKK 1.33T 194.41B USD | DKK 878.82K 128.85K USD | DKK 297.05 43.55 USD | DKK 300.95 44.13 USD | DKK 1.33T 194.41B USD | 11.41 | DKK 26.26 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.25 18.66 USD |
-0.47
|
DKK 431.86B 63.32B USD | DKK 185.05K 27.13K USD | DKK 127.05 18.63 USD | DKK 128.35 18.82 USD | DKK 431.86B 63.32B USD | 12.42 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,369.50 200.8 USD |
-0.07
|
DKK 327.00B 47.95B USD | DKK 61.30K 8.99K USD | DKK 1,361.00 199.55 USD | DKK 1,384.00 202.92 USD | DKK 327.00B 47.95B USD | 45.83 | DKK 29.88 4.38 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 366.10 53.68 USD |
+0.03
|
DKK 295.41B 43.31B USD | DKK 118.83K 17.42K USD | DKK 365.20 53.55 USD | DKK 368.30 54 USD | DKK 295.41B 43.31B USD | 12.62 | DKK 28.99 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 206.90 30.34 USD |
-1.15
|
DKK 203.04B 29.77B USD | DKK 731.94K 107.32K USD | DKK 206.50 30.28 USD | DKK 212.00 31.08 USD | DKK 203.04B 29.77B USD | 25.13 | DKK 8.23 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.95 19.35 USD |
-1.64
|
DKK 174.31B 25.56B USD | DKK 293.61K 43.05K USD | DKK 131.80 19.32 USD | DKK 136.10 19.96 USD | DKK 174.31B 25.56B USD | 0 | -DKK 6.00 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,147.00 314.8 USD |
-0.23
|
DKK 131.96B 19.35B USD | DKK 25.93K 3.8K USD | DKK 2,141.00 313.92 USD | DKK 2,187.00 320.66 USD | DKK 131.96B 19.35B USD | 26.25 | DKK 81.78 11.99 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 871.80 127.82 USD |
-1.96
|
DKK 115.23B 16.89B USD | DKK 54.41K 7.98K USD | DKK 869.00 127.41 USD | DKK 891.00 130.64 USD | DKK 115.23B 16.89B USD | 19.42 | DKK 44.87 6.58 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 439.00 64.37 USD |
-1.08
|
DKK 98.94B 14.51B USD | DKK 92.08K 13.5K USD | DKK 434.30 63.68 USD | DKK 444.80 65.22 USD | DKK 98.94B 14.51B USD | 35.83 | DKK 12.25 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.30 22.18 USD |
-0.59
|
DKK 90.16B 13.22B USD | DKK 104.21K 15.28K USD | DKK 151.10 22.15 USD | DKK 152.10 22.3 USD | DKK 90.16B 13.22B USD | 20.33 | DKK 7.44 1.09 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 285.80 41.9 USD |
-1.79
|
DKK 60.27B 8.84B USD | DKK 74.27K 10.89K USD | DKK 285.80 41.9 USD | DKK 291.20 42.7 USD | DKK 60.27B 8.84B USD | 24.87 | DKK 11.49 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,057.00 154.98 USD |
+1.63
|
DKK 59.66B 8.75B USD | DKK 89.74K 13.16K USD | DKK 1,043.00 152.93 USD | DKK 1,070.00 156.88 USD | DKK 59.66B 8.75B USD | 12.75 | DKK 82.89 12.15 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 768.40 112.66 USD |
-3.95
|
DKK 57.48B 8.43B USD | DKK 90.48K 13.27K USD | DKK 768.00 112.61 USD | DKK 801.60 117.53 USD | DKK 57.48B 8.43B USD | 11.55 | DKK 66.52 9.75 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 927.00 135.92 USD |
-1.8
|
DKK 49.55B 7.26B USD | DKK 30.41K 4.46K USD | DKK 924.50 135.55 USD | DKK 948.50 139.07 USD | DKK 49.55B 7.26B USD | 24.98 | DKK 37.10 5.44 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 209.80 30.76 USD |
-6.17
|
DKK 46.49B 6.82B USD | DKK 371.64K 54.49K USD | DKK 209.60 30.73 USD | DKK 228.40 33.49 USD | DKK 46.49B 6.82B USD | 36.23 | DKK 5.79 0.85 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 287.20 42.11 USD |
-1.1
|
DKK 44.56B 6.53B USD | DKK 61.34K 8.99K USD | DKK 287.00 42.08 USD | DKK 292.00 42.81 USD | DKK 44.56B 6.53B USD | 16.90 | DKK 16.99 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 201.20 29.5 USD |
-5.27
|
DKK 41.59B 6.1B USD | DKK 514.68K 75.46K USD | DKK 200.40 29.38 USD | DKK 210.20 30.82 USD | DKK 41.59B 6.1B USD | 0 | DKK 0.00 0 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 40.84 5.99 USD |
-3.82
|
DKK 40.52B 5.94B USD | DKK 479.57K 70.31K USD | DKK 40.70 5.97 USD | DKK 42.40 6.22 USD | DKK 40.52B 5.94B USD | 10.28 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 40.50 5.94 USD |
-3.46
|
DKK 40.18B 5.89B USD | DKK 180.12K 26.41K USD | DKK 40.35 5.92 USD | DKK 41.65 6.11 USD | DKK 40.18B 5.89B USD | 10.20 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 539.50 79.1 USD |
+1.89
|
DKK 28.80B 4.22B USD | DKK 131.44K 19.27K USD | DKK 524.50 76.9 USD | DKK 546.50 80.13 USD | DKK 28.80B 4.22B USD | 18.79 | DKK 28.70 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.79 2.46 USD |
+0.12
|
DKK 22.89B 3.36B USD | DKK 177.75K 26.06K USD | DKK 16.71 2.45 USD | DKK 16.85 2.47 USD | DKK 22.89B 3.36B USD | 28.94 | DKK 0.58 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 321.30 47.11 USD |
-0.03
|
DKK 21.89B 3.21B USD | DKK 91.54K 13.42K USD | DKK 320.20 46.95 USD | DKK 325.50 47.73 USD | DKK 21.89B 3.21B USD | 8.20 | DKK 39.15 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 436.00 63.93 USD |
0
|
DKK 20.72B 3.04B USD | DKK 132.49K 19.43K USD | DKK 429.80 63.02 USD | DKK 438.60 64.31 USD | DKK 20.72B 3.04B USD | 13.33 | DKK 32.70 4.79 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 200.20 29.35 USD |
+0.65
|
DKK 20.49B 3B USD | DKK 93.61K 13.72K USD | DKK 199.50 29.25 USD | DKK 204.00 29.91 USD | DKK 20.49B 3B USD | 9.09 | DKK 22.02 3.23 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.05 11.15 USD |
-0.07
|
DKK 19.90B 2.92B USD | DKK 141.61K 20.76K USD | DKK 75.85 11.12 USD | DKK 76.50 11.22 USD | DKK 19.90B 2.92B USD | 42.48 | DKK 1.79 0.26 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 195.00 28.59 USD |
+0.88
|
DKK 14.76B 2.16B USD | DKK 150.69K 22.09K USD | DKK 192.00 28.15 USD | DKK 196.10 28.75 USD | DKK 14.76B 2.16B USD | 12.91 | DKK 15.10 2.21 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.20 47.83 USD |
-0.97
|
DKK 14.51B 2.13B USD | DKK 15.94K 2.34K USD | DKK 324.40 47.56 USD | DKK 329.20 48.27 USD | DKK 14.51B 2.13B USD | 35.80 | DKK 9.11 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 92.14 13.51 USD |
-8.55
|
DKK 13.42B 1.97B USD | DKK 1.30M 190.96K USD | DKK 91.70 13.45 USD | DKK 102.00 14.96 USD | DKK 13.42B 1.97B USD | 51.18 | DKK 1.80 0.26 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 351.00 51.46 USD |
+2.09
|
DKK 9.68B 1.42B USD | DKK 57.56K 8.44K USD | DKK 349.60 51.26 USD | DKK 360.00 52.78 USD | DKK 9.68B 1.42B USD | 10.27 | DKK 34.17 5.01 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 477.00 69.94 USD |
-1.24
|
DKK 8.30B 1.22B USD | DKK 63.74K 9.35K USD | DKK 414.20 60.73 USD | DKK 492.00 72.14 USD | DKK 8.30B 1.22B USD | 45.95 | DKK 10.38 1.52 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 146.70 21.51 USD |
+0.76
|
DKK 7.92B 1.16B USD | DKK 25.03K 3.67K USD | DKK 144.70 21.22 USD | DKK 149.10 21.86 USD | DKK 7.92B 1.16B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 286.50 42.01 USD |
+0.35
|
DKK 6.20B 909.65M USD | DKK 20.84K 3.05K USD | DKK 285.00 41.79 USD | DKK 290.00 42.52 USD | DKK 6.20B 909.65M USD | 23.17 | DKK 12.36 1.81 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 99.90 14.65 USD |
+1.32
|
DKK 5.82B 853.99M USD | DKK 18.81K 2.76K USD | DKK 98.60 14.46 USD | DKK 101.40 14.87 USD | DKK 5.82B 853.99M USD | 32.12 | DKK 3.11 0.46 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 69.70 10.22 USD |
-0.29
|
DKK 5.49B 804.75M USD | DKK 41.81K 6.13K USD | DKK 69.60 10.2 USD | DKK 70.30 10.31 USD | DKK 5.49B 804.75M USD | 8.39 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.40 13.11 USD |
-0.67
|
DKK 3.32B 486.83M USD | DKK 57.68K 8.46K USD | DKK 89.20 13.08 USD | DKK 91.70 13.45 USD | DKK 3.32B 486.83M USD | 17.06 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.70 1.57 USD |
-1.83
|
DKK 1.53B 223.73M USD | DKK 39.13K 5.74K USD | DKK 10.64 1.56 USD | DKK 10.90 1.6 USD | DKK 1.53B 223.73M USD | 0 | -DKK 0.75 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 64.40 9.44 USD |
+17.3
|
DKK 1.26B 184.67M USD | DKK 273.61K 40.12K USD | DKK 55.00 8.06 USD | DKK 65.80 9.65 USD | DKK 1.26B 184.67M USD | 29.81 | DKK 2.16 0.32 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.24 0.18 USD |
+2.48
|
DKK 613.92M 90.01M USD | DKK 647.70K 94.97K USD | DKK 1.21 0.18 USD | DKK 1.26 0.18 USD | DKK 613.92M 90.01M USD | 0 | -DKK 0.15 -0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.09 0.16 USD |
+0.46
|
DKK 585.90M 85.91M USD | DKK 48.63K 7.13K USD | DKK 1.08 0.16 USD | DKK 1.11 0.16 USD | DKK 585.90M 85.91M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.34 0.05 USD |
-0.3
|
DKK 384.40M 56.36M USD | DKK 445.17K 65.27K USD | DKK 0.33 0.05 USD | DKK 0.34 0.05 USD | DKK 384.40M 56.36M USD | 16.85 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.68 0.1 USD |
0
|
DKK 282.74M 41.46M USD | DKK 50.46K 7.4K USD | DKK 0.68 0.1 USD | DKK 0.68 0.1 USD | DKK 282.74M 41.46M USD | 22.50 | DKK 0.03 0.004 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-1.16
|
DKK 212.87M 31.21M USD | DKK 68.98K 10.11K USD | DKK 0.85 0.12 USD | DKK 0.85 0.13 USD | DKK 212.87M 31.21M USD | 3.40 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.00 0.88 USD |
-4.76
|
DKK 151.70M 22.24M USD | DKK 94.69K 13.88K USD | DKK 5.86 0.86 USD | DKK 6.32 0.93 USD | DKK 151.70M 22.24M USD | 0.51 | DKK 11.54 1.69 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.10 0.16 USD |
-2.65
|
DKK 129.56M 19M USD | DKK 6.17K 905.24 USD | DKK 1.09 0.16 USD | DKK 1.10 0.16 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+1.19
|
DKK 104.10M 15.26M USD | DKK 63.85K 9.36K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 104.10M 15.26M USD | 0 | -DKK 0.02 -0.002 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.40 0.79 USD |
-1.82
|
DKK 99.13M 14.53M USD | DKK 16.37K 2.4K USD | DKK 5.20 0.76 USD | DKK 5.44 0.8 USD | DKK 99.13M 14.53M USD | 8.30 | DKK 0.65 0.1 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.02 0.15 USD |
-0.49
|
DKK 43.84M 6.43M USD | DKK 290.45K 42.59K USD | DKK 0.89 0.13 USD | DKK 1.13 0.16 USD | DKK 43.84M 6.43M USD | 0 | -DKK 0.02 -0.002 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.88 0.72 USD |
-0.2
|
DKK 18.05M 2.65M USD | DKK 12.24K 1.79K USD | DKK 4.52 0.66 USD | DKK 4.89 0.72 USD | DKK 18.05M 2.65M USD | 0 | -DKK 0.52 -0.07 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.25 0.04 USD |
0
|
DKK 16.69M 2.45M USD | DKK 35.31K 5.18K USD | DKK 0.25 0.04 USD | DKK 0.25 0.04 USD | DKK 16.69M 2.45M USD | 0 | -DKK 0.09 -0.01 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.10 20.69 USD |
-0.11
|
DKK 0.00 0 USD | DKK 39.79K 5.83K USD | DKK 141.05 20.68 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.00 14.81 USD |
-0.88
|
DKK 0.00 0 USD | DKK 27.21K 3.99K USD | DKK 101.00 14.81 USD | DKK 101.75 14.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.65 17.98 USD |
-0.45
|
DKK 0.00 0 USD | DKK 15.07K 2.21K USD | DKK 122.50 17.96 USD | DKK 122.95 18.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 209.10 30.66 USD |
-0.76
|
DKK 0.00 0 USD | DKK 52.24K 7.66K USD | DKK 209.10 30.66 USD | DKK 210.60 30.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 263.40 38.62 USD |
+0.42
|
DKK 0.00 0 USD | DKK 31.52K 4.62K USD | DKK 263.30 38.61 USD | DKK 264.20 38.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,710.00 3036.52 USD |
-0.19
|
DKK 298.91B 43.83B USD | DKK 2.91K 426.67 USD | DKK 20,510.00 3007.2 USD | DKK 21,010.00 3080.51 USD | DKK 298.91B 43.83B USD | 20.66 | DKK 1.00K 146.95 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,970.00 2928.02 USD |
-0.1
|
DKK 288.23B 42.26B USD | DKK 1.64K 239.73 USD | DKK 19,730.00 2892.83 USD | DKK 20,240.00 2967.61 USD | DKK 288.23B 42.26B USD | 19.94 | DKK 1.00K 146.84 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
-1.83
|
DKK 141.42B 20.74B USD | DKK 163.00 23.9 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 23.82 | DKK 44.91 6.58 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 210.00 30.79 USD |
-5.62
|
DKK 43.41B 6.37B USD | DKK 9.85K 1.44K USD | DKK 209.50 30.72 USD | DKK 221.50 32.48 USD | DKK 43.41B 6.37B USD | 0 | -DKK 0.76 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
+0.74
|
DKK 42.85B 6.28B USD | DKK 28.00 4.11 USD | DKK 5,380.00 788.82 USD | DKK 5,460.00 800.55 USD | DKK 42.85B 6.28B USD | 33.34 | DKK 163.74 24.01 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,745.00 255.85 USD |
-0.17
|
DKK 41.35B 6.06B USD | DKK 7.95K 1.17K USD | DKK 1,744.00 255.71 USD | DKK 1,762.00 258.35 USD | DKK 41.35B 6.06B USD | 18.12 | DKK 96.25 14.11 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 721.00 105.71 USD |
+0.14
|
DKK 16.22B 2.38B USD | DKK 11.53K 1.69K USD | DKK 716.00 104.98 USD | DKK 723.00 106.01 USD | DKK 16.22B 2.38B USD | 20.82 | DKK 34.63 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 751.00 110.11 USD |
+1.76
|
DKK 14.15B 2.07B USD | DKK 13.50K 1.98K USD | DKK 739.00 108.35 USD | DKK 756.00 110.85 USD | DKK 14.15B 2.07B USD | 15.63 | DKK 48.04 7.04 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.00 57.18 USD |
+1.17
|
DKK 11.95B 1.75B USD | DKK 9.84K 1.44K USD | DKK 383.00 56.16 USD | DKK 391.00 57.33 USD | DKK 11.95B 1.75B USD | 21.99 | DKK 17.73 2.6 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
-0.49
|
DKK 11.35B 1.66B USD | DKK 1.39K 203.07 USD | DKK 205.00 30.06 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 392.00 57.48 USD |
-0.76
|
DKK 6.44B 943.68M USD | DKK 30.03K 4.4K USD | DKK 355.00 52.05 USD | DKK 392.20 57.5 USD | DKK 6.44B 943.68M USD | 3.81 | DKK 102.70 15.06 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 478.00 70.08 USD |
-0.42
|
DKK 5.61B 822.02M USD | DKK 16.80K 2.46K USD | DKK 456.50 66.93 USD | DKK 486.50 71.33 USD | DKK 5.61B 822.02M USD | 19.91 | DKK 24.00 3.52 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-0.73
|
DKK 4.72B 691.93M USD | DKK 27.00 3.96 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.72B 691.93M USD | 11.29 | DKK 120.86 17.72 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 3.60B 528.06M USD | DKK 734.00 107.62 USD | DKK 628.00 92.08 USD | DKK 630.00 92.37 USD | DKK 3.60B 528.06M USD | 35.59 | DKK 17.70 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.95 2.34 USD |
+0.95
|
DKK 3.55B 521.23M USD | DKK 11.21K 1.64K USD | DKK 15.75 2.31 USD | DKK 15.95 2.34 USD | DKK 3.55B 521.23M USD | 15.94 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 371.00 54.4 USD |
+0.54
|
DKK 3.50B 512.47M USD | DKK 7.81K 1.15K USD | DKK 366.50 53.74 USD | DKK 371.50 54.47 USD | DKK 3.50B 512.47M USD | 13.67 | DKK 27.12 3.98 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
+1.44
|
DKK 2.79B 409.48M USD | DKK 2.15K 315.82 USD | DKK 1,040.00 152.49 USD | DKK 1,060.00 155.42 USD | DKK 2.79B 409.48M USD | 11.55 | DKK 91.75 13.45 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.60 14.6 USD |
-1.39
|
DKK 2.15B 315.33M USD | DKK 24.30K 3.56K USD | DKK 99.60 14.6 USD | DKK 102.00 14.96 USD | DKK 2.15B 315.33M USD | 12.93 | DKK 7.70 1.13 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 218.00 31.96 USD |
0
|
DKK 2.13B 312.01M USD | DKK 249.00 36.51 USD | DKK 214.00 31.38 USD | DKK 218.00 31.96 USD | DKK 2.13B 312.01M USD | 8.66 | DKK 25.16 3.69 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 265.50 38.93 USD |
+0.95
|
DKK 2.05B 300.04M USD | DKK 2.68K 392.65 USD | DKK 263.50 38.63 USD | DKK 267.50 39.22 USD | DKK 2.05B 300.04M USD | 7.02 | DKK 37.80 5.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 104.50 15.32 USD |
-0.95
|
DKK 2.00B 292.89M USD | DKK 11.18K 1.64K USD | DKK 104.50 15.32 USD | DKK 106.50 15.62 USD | DKK 2.00B 292.89M USD | 21.19 | DKK 4.93 0.72 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.93
|
DKK 1.92B 281.07M USD | DKK 524.00 76.83 USD | DKK 1,055.00 154.69 USD | DKK 1,090.00 159.82 USD | DKK 1.92B 281.07M USD | 9.88 | DKK 107.72 15.79 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 1.80B 264.19M USD | DKK 131.00 19.21 USD | DKK 388.00 56.89 USD | DKK 390.00 57.18 USD | DKK 1.80B 264.19M USD | 7.06 | DKK 54.94 8.06 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 102.80 15.07 USD |
+1.38
|
DKK 1.68B 246.96M USD | DKK 13.74K 2.01K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 1.68B 246.96M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
0
|
DKK 1.66B 242.92M USD | DKK 3.00 0.44 USD | DKK 9,850.00 1444.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 876.65 128.54 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 207.50 30.42 USD |
+0.24
|
DKK 1.65B 241.85M USD | DKK 5.41K 793.81 USD | DKK 206.00 30.2 USD | DKK 210.00 30.79 USD | DKK 1.65B 241.85M USD | 40.44 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
-1.94
|
DKK 1.53B 224.51M USD | DKK 3.53K 517.43 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 1.53B 224.51M USD | 16.96 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 8.00 1.17 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 23.31 | DKK 54.91 8.05 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.80 1.44 USD |
-1.61
|
DKK 1.25B 182.75M USD | DKK 32.64K 4.79K USD | DKK 9.64 1.41 USD | DKK 9.88 1.45 USD | DKK 1.25B 182.75M USD | 108.88 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 406.00 59.53 USD |
-2.4
|
DKK 1.21B 177.44M USD | DKK 809.00 118.62 USD | DKK 406.00 59.53 USD | DKK 419.00 61.43 USD | DKK 1.21B 177.44M USD | 19.25 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.65 5.81 USD |
+0.76
|
DKK 987.43M 144.78M USD | DKK 3.57K 523.14 USD | DKK 39.05 5.73 USD | DKK 39.65 5.81 USD | DKK 987.43M 144.78M USD | 0 | -DKK 0.97 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 900.00 131.96 USD |
-0.22
|
DKK 972.00M 142.52M USD | DKK 153.00 22.43 USD | DKK 892.00 130.79 USD | DKK 902.00 132.25 USD | DKK 972.00M 142.52M USD | 2.19 | DKK 409.24 60 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 254.00 37.24 USD |
0
|
DKK 958.89M 140.59M USD | DKK 876.00 128.44 USD | DKK 254.00 37.24 USD | DKK 254.00 37.24 USD | DKK 958.89M 140.59M USD | 21.04 | DKK 12.07 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.00 6.89 USD |
+0.64
|
DKK 847.17M 124.21M USD | DKK 22.12K 3.24K USD | DKK 46.20 6.77 USD | DKK 47.00 6.89 USD | DKK 847.17M 124.21M USD | 5.84 | DKK 8.04 1.18 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.20 10.15 USD |
-1.14
|
DKK 846.43M 124.1M USD | DKK 104.00 15.25 USD | DKK 69.20 10.15 USD | DKK 70.00 10.26 USD | DKK 846.43M 124.1M USD | 0 | -DKK 1.76 -0.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
+1.02
|
DKK 790.00M 115.83M USD | DKK 312.00 45.75 USD | DKK 395.00 57.92 USD | DKK 400.00 58.65 USD | DKK 790.00M 115.83M USD | 16.42 | DKK 24.05 3.53 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 93.40 13.69 USD |
0
|
DKK 729.15M 106.91M USD | DKK 2.01K 295.15 USD | DKK 93.40 13.69 USD | DKK 95.00 13.93 USD | DKK 729.15M 106.91M USD | 62.26 | DKK 1.50 0.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 34.00 4.99 USD |
+1.49
|
DKK 728.65M 106.84M USD | DKK 1.50K 219.93 USD | DKK 34.00 4.99 USD | DKK 34.00 4.99 USD | DKK 728.65M 106.84M USD | 0 | -DKK 1.19 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
-2.87
|
DKK 700.49M 102.71M USD | DKK 13.75K 2.02K USD | DKK 65.20 9.56 USD | DKK 69.20 10.15 USD | DKK 700.49M 102.71M USD | 8.72 | DKK 7.77 1.14 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.20 2.23 USD |
0
|
DKK 659.39M 96.68M USD | DKK 1.02K 149.55 USD | DKK 15.20 2.23 USD | DKK 15.50 2.27 USD | DKK 659.39M 96.68M USD | 35.34 | DKK 0.43 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
