Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 248.30 36.41 USD
+1.12
DKK 1.10T 160.71B USD DKK 382.60K 56.1K USD DKK 247.85 36.34 USD DKK 249.45 36.57 USD DKK 1.10T 160.71B USD 9.47 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 127.10 18.64 USD
-0.7
DKK 431.35B 63.24B USD DKK 19.08K 2.8K USD DKK 127.05 18.63 USD DKK 127.70 18.72 USD DKK 431.35B 63.24B USD 12.32 DKK 10.31 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 366.30 53.71 USD
+0.25
DKK 294.88B 43.24B USD DKK 27.98K 4.1K USD DKK 364.40 53.43 USD DKK 366.70 53.77 USD DKK 294.88B 43.24B USD 12.63 DKK 29.00 4.25 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,154.50 169.27 USD
-0.22
DKK 275.66B 40.42B USD DKK 20.68K 3.03K USD DKK 1,148.50 168.39 USD DKK 1,156.50 169.57 USD DKK 275.66B 40.42B USD 38.31 DKK 30.13 4.42 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 193.75 28.41 USD
-0.79
DKK 188.92B 27.7B USD DKK 85.32K 12.51K USD DKK 192.20 28.18 USD DKK 195.00 28.59 USD DKK 188.92B 27.7B USD 23.57 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 133.40 19.56 USD
-0.15
DKK 176.23B 25.84B USD DKK 75.11K 11.01K USD DKK 132.20 19.38 USD DKK 133.70 19.6 USD DKK 176.23B 25.84B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,480.00 363.62 USD
-0.08
DKK 152.50B 22.36B USD DKK 14.45K 2.12K USD DKK 2,457.00 360.25 USD DKK 2,494.00 365.67 USD DKK 152.50B 22.36B USD 30.58 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 860.00 126.09 USD
-0.16
DKK 113.67B 16.67B USD DKK 13.09K 1.92K USD DKK 854.20 125.24 USD DKK 862.60 126.48 USD DKK 113.67B 16.67B USD 17.96 DKK 47.86 7.02 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 422.20 61.9 USD
+0.81
DKK 95.15B 13.95B USD DKK 16.18K 2.37K USD DKK 412.50 60.48 USD DKK 422.20 61.9 USD DKK 95.15B 13.95B USD 35.18 DKK 12.00 1.76 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 144.30 21.16 USD
-0.07
DKK 85.99B 12.61B USD DKK 16.08K 2.36K USD DKK 143.50 21.04 USD DKK 144.30 21.16 USD DKK 85.99B 12.61B USD 18.98 DKK 7.60 1.11 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 324.00 47.51 USD
-0.18
DKK 68.33B 10.02B USD DKK 4.82K 706.13 USD DKK 321.40 47.12 USD DKK 324.00 47.51 USD DKK 68.33B 10.02B USD 28.22 DKK 11.48 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,099.00 161.14 USD
0
DKK 61.62B 9.03B USD DKK 5.48K 804.07 USD DKK 1,094.00 160.4 USD DKK 1,101.00 161.43 USD DKK 61.62B 9.03B USD 12.85 DKK 85.52 12.54 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 785.40 115.16 USD
+0.28
DKK 58.75B 8.61B USD DKK 8.57K 1.26K USD DKK 776.40 113.84 USD DKK 789.00 115.68 USD DKK 58.75B 8.61B USD 11.63 DKK 67.50 9.9 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 214.00 31.38 USD
+3.38
DKK 47.42B 6.95B USD DKK 51.64K 7.57K USD DKK 211.00 30.94 USD DKK 216.20 31.7 USD DKK 47.42B 6.95B USD 35.90 DKK 5.96 0.87 USD
NKT A/S NKT A/S NKT.CO DK DKK 875.50 128.37 USD
-1.85
DKK 46.80B 6.86B USD DKK 10.29K 1.51K USD DKK 873.50 128.07 USD DKK 886.00 129.91 USD DKK 46.80B 6.86B USD 23.72 DKK 36.90 5.41 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 44.54 6.53 USD
-0.71
DKK 44.19B 6.48B USD DKK 15.07K 2.21K USD DKK 44.50 6.52 USD DKK 45.02 6.6 USD DKK 44.19B 6.48B USD 11.53 DKK 3.86 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 287.60 42.17 USD
-1.84
DKK 44.16B 6.47B USD DKK 11.46K 1.68K USD DKK 287.00 42.08 USD DKK 290.60 42.61 USD DKK 44.16B 6.47B USD 16.91 DKK 17.00 2.49 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 43.15 6.33 USD
-0.12
DKK 42.81B 6.28B USD DKK 2.24K 328.58 USD DKK 42.85 6.28 USD DKK 43.15 6.33 USD DKK 42.81B 6.28B USD 11.14 DKK 3.87 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 186.60 27.36 USD
-0.05
DKK 38.67B 5.67B USD DKK 12.58K 1.84K USD DKK 185.60 27.21 USD DKK 186.70 27.37 USD DKK 38.67B 5.67B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 559.00 81.96 USD
-2.1
DKK 29.64B 4.35B USD DKK 7.73K 1.13K USD DKK 552.00 80.93 USD DKK 570.50 83.65 USD DKK 29.64B 4.35B USD 20.00 DKK 27.95 4.1 USD
TORM plc TORM plc TRMD-A.CO DK DKK 262.60 38.5 USD
+1.16
DKK 26.96B 3.95B USD DKK 41.00K 6.01K USD DKK 261.00 38.27 USD DKK 263.80 38.68 USD DKK 26.96B 3.95B USD 6.75 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.41 2.41 USD
-0.36
DKK 22.28B 3.27B USD DKK 33.42K 4.9K USD DKK 16.33 2.39 USD DKK 16.44 2.41 USD DKK 22.28B 3.27B USD 27.81 DKK 0.59 0.09 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 403.80 59.21 USD
-0.54
DKK 19.06B 2.8B USD DKK 8.84K 1.3K USD DKK 400.80 58.77 USD DKK 404.80 59.35 USD DKK 19.06B 2.8B USD 12.34 DKK 32.70 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 69.85 10.24 USD
-1.62
DKK 18.21B 2.67B USD DKK 138.15K 20.26K USD DKK 68.20 10 USD DKK 69.85 10.24 USD DKK 18.21B 2.67B USD 37.96 DKK 1.84 0.27 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 222.40 32.61 USD
+0.36
DKK 16.71B 2.45B USD DKK 23.42K 3.43K USD DKK 219.80 32.23 USD DKK 222.80 32.67 USD DKK 16.71B 2.45B USD 11.40 DKK 19.50 2.86 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 250.80 36.77 USD
-0.12
DKK 16.64B 2.44B USD DKK 32.59K 4.78K USD DKK 248.00 36.36 USD DKK 253.00 37.1 USD DKK 16.64B 2.44B USD 6.13 DKK 40.87 5.99 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 107.90 15.82 USD
0
DKK 15.71B 2.3B USD DKK 34.46K 5.05K USD DKK 106.35 15.59 USD DKK 108.40 15.89 USD DKK 15.71B 2.3B USD 0 -DKK 1.64 -0.2 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 326.40 47.86 USD
-1.09
DKK 14.41B 2.11B USD DKK 1.01K 148.23 USD DKK 324.80 47.62 USD DKK 328.40 48.15 USD DKK 14.41B 2.11B USD 37.09 DKK 8.80 1.29 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 397.20 58.24 USD
-0.8
DKK 10.84B 1.59B USD DKK 11.58K 1.7K USD DKK 393.00 57.62 USD DKK 401.00 58.8 USD DKK 10.84B 1.59B USD 12.13 DKK 32.74 4.8 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 582.50 85.41 USD
+0.43
DKK 10.00B 1.47B USD DKK 9.68K 1.42K USD DKK 572.50 83.94 USD DKK 587.00 86.07 USD DKK 10.00B 1.47B USD 50.21 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 163.60 23.99 USD
+1.87
DKK 8.84B 1.3B USD DKK 51.55K 7.56K USD DKK 160.00 23.46 USD DKK 165.90 24.32 USD DKK 8.84B 1.3B USD 0 -DKK 0.38 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 289.50 42.45 USD
-0.17
DKK 6.25B 916.32M USD DKK 1.61K 235.47 USD DKK 285.50 41.86 USD DKK 291.00 42.67 USD DKK 6.25B 916.32M USD 23.46 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 73.30 10.75 USD
+0.69
DKK 5.77B 846.48M USD DKK 1.51K 221.84 USD DKK 72.90 10.69 USD DKK 73.30 10.75 USD DKK 5.77B 846.48M USD 8.83 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 83.00 12.17 USD
+0.73
DKK 3.06B 449.04M USD DKK 7.81K 1.15K USD DKK 82.30 12.07 USD DKK 83.10 12.18 USD DKK 3.06B 449.04M USD 15.80 DKK 5.25 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.24 1.5 USD
0
DKK 1.46B 214.11M USD DKK 2.92K 427.69 USD DKK 10.24 1.5 USD DKK 10.24 1.5 USD DKK 1.46B 214.11M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 71.20 10.44 USD
-0.56
DKK 1.39B 204.16M USD DKK 3.21K 470.51 USD DKK 70.70 10.37 USD DKK 72.20 10.59 USD DKK 1.39B 204.16M USD 29.91 DKK 2.38 0.35 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.06 0.16 USD
-1.85
DKK 524.80M 76.95M USD DKK 9.65K 1.42K USD DKK 1.05 0.15 USD DKK 1.06 0.16 USD DKK 524.80M 76.95M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.93 0.14 USD
-1.49
DKK 501.12M 73.47M USD DKK 6.96K 1.02K USD DKK 0.93 0.14 USD DKK 0.97 0.14 USD DKK 501.12M 73.47M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
-0.71
DKK 317.10M 46.49M USD DKK 834.00 122.28 USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 317.10M 46.49M USD 13.90 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.90 0.13 USD
0
DKK 223.87M 32.82M USD DKK 5.00 0.73 USD DKK 0.90 0.13 USD DKK 0.90 0.13 USD DKK 223.87M 32.82M USD 4.48 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.78 0.99 USD
-1.45
DKK 171.42M 25.13M USD DKK 9.64K 1.41K USD DKK 6.78 0.99 USD DKK 6.80 1 USD DKK 171.42M 25.13M USD 8.37 DKK 0.81 0.12 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.81 0.12 USD
0
DKK 106.60M 15.63M USD DKK 80.00 11.73 USD DKK 0.81 0.12 USD DKK 0.81 0.12 USD DKK 106.60M 15.63M USD 0 -DKK 0.05 -0.007 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
-1.07
DKK 91.08M 13.35M USD DKK 12.39K 1.82K USD DKK 0.07 0.01 USD DKK 0.08 0.01 USD DKK 91.08M 13.35M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.63 0.68 USD
+2.89
DKK 84.99M 12.46M USD DKK 8.36K 1.23K USD DKK 4.50 0.66 USD DKK 4.63 0.68 USD DKK 84.99M 12.46M USD 8.90 DKK 0.52 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.47 0.36 USD
0
DKK 68.68M 10.07M USD DKK 38.00 5.57 USD DKK 2.47 0.36 USD DKK 2.47 0.36 USD DKK 68.68M 10.07M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.83 0.12 USD
+18.29
DKK 35.77M 5.24M USD DKK 78.19K 11.46K USD DKK 0.70 0.1 USD DKK 0.83 0.12 USD DKK 35.77M 5.24M USD 0 -DKK 0.03 -0.004 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 5.40 0.79 USD
+4.65
DKK 19.97M 2.93M USD DKK 10.07K 1.48K USD DKK 5.40 0.79 USD DKK 5.44 0.8 USD DKK 19.97M 2.93M USD 0 -DKK 1.14 -0.1 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.35 20.58 USD
0
DKK 0.00 0 USD DKK 70.53K 10.34K USD DKK 140.35 20.58 USD DKK 140.35 20.58 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.48 13.12 USD
0
DKK 0.00 0 USD DKK 1.68K 245.88 USD DKK 89.48 13.12 USD DKK 89.48 13.12 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 106.80 15.66 USD
0
DKK 0.00 0 USD DKK 35.03K 5.14K USD DKK 106.80 15.66 USD DKK 106.80 15.66 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 156.60 22.96 USD
0
DKK 0.00 0 USD DKK 75.90K 11.13K USD DKK 156.60 22.96 USD DKK 156.60 22.96 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 218.60 32.05 USD
0
DKK 0.00 0 USD DKK 92.45K 13.55K USD DKK 218.60 32.05 USD DKK 218.60 32.05 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 254.10 37.26 USD
0
DKK 0.00 0 USD DKK 44.35K 6.5K USD DKK 254.10 37.26 USD DKK 254.10 37.26 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,320.00 3565.83 USD
+1.12
DKK 350.12B 51.34B USD DKK 2.54K 371.83 USD DKK 23,920.00 3507.18 USD DKK 24,370.00 3573.16 USD DKK 350.12B 51.34B USD 24.39 DKK 997.01 146.18 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,380.00 3428 USD
+1.04
DKK 336.59B 49.35B USD DKK 358.00 52.49 USD DKK 23,000.00 3372.29 USD DKK 23,440.00 3436.8 USD DKK 336.59B 49.35B USD 23.40 DKK 999.09 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,025.00 150.29 USD
-0.49
DKK 135.48B 19.86B USD DKK 38.00 5.57 USD DKK 1,025.00 150.29 USD DKK 1,025.00 150.29 USD DKK 135.48B 19.86B USD 21.47 DKK 47.73 7 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,863.00 273.16 USD
-0.64
DKK 43.82B 6.43B USD DKK 2.34K 342.65 USD DKK 1,841.00 269.93 USD DKK 1,865.00 273.45 USD DKK 43.82B 6.43B USD 20.44 DKK 91.14 13.36 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,460.00 800.55 USD
0
DKK 42.85B 6.28B USD DKK 15.00 2.2 USD DKK 5,460.00 800.55 USD DKK 5,460.00 800.55 USD DKK 42.85B 6.28B USD 30.19 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 198.40 29.09 USD
+0.1
DKK 41.12B 6.03B USD DKK 828.00 121.4 USD DKK 197.40 28.94 USD DKK 198.40 29.09 USD DKK 41.12B 6.03B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 818.00 119.94 USD
+0.99
DKK 18.16B 2.66B USD DKK 1.58K 231.37 USD DKK 810.00 118.76 USD DKK 818.00 119.94 USD DKK 18.16B 2.66B USD 23.96 DKK 34.13 5 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 716.00 104.98 USD
+0.85
DKK 13.49B 1.98B USD DKK 1.69K 247.35 USD DKK 706.00 103.51 USD DKK 718.00 105.27 USD DKK 13.49B 1.98B USD 14.54 DKK 49.21 7.22 USD
UIE Plc UIE Plc UIE.CO DK DKK 405.50 59.45 USD
+1.12
DKK 12.38B 1.81B USD DKK 15.80K 2.32K USD DKK 403.00 59.09 USD DKK 414.50 60.77 USD DKK 12.38B 1.81B USD 22.30 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 198.00 29.03 USD
0
DKK 10.97B 1.61B USD DKK 181.00 26.54 USD DKK 198.00 29.03 USD DKK 198.00 29.03 USD DKK 10.97B 1.61B USD 8.75 DKK 22.61 3.32 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 97.45 14.29 USD
+0.21
DKK 5.68B 833.04M USD DKK 866.00 126.97 USD DKK 97.15 14.24 USD DKK 98.40 14.43 USD DKK 5.68B 833.04M USD 31.33 DKK 3.11 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 466.50 68.4 USD
-0.43
DKK 5.48B 803.17M USD DKK 57.00 8.36 USD DKK 465.50 68.25 USD DKK 468.50 68.69 USD DKK 5.48B 803.17M USD 16.66 DKK 28.00 4.11 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 289.20 42.4 USD
-1.16
DKK 4.75B 696.21M USD DKK 3.25K 475.93 USD DKK 287.60 42.17 USD DKK 291.40 42.73 USD DKK 4.75B 696.21M USD 0 -DKK 11.22 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
0
DKK 4.67B 684.33M USD DKK 4.00 0.59 USD DKK 1,350.00 197.94 USD DKK 1,350.00 197.94 USD DKK 4.67B 684.33M USD 11.16 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 451.00 66.13 USD
+1.01
DKK 4.24B 622.19M USD DKK 2.09K 305.71 USD DKK 444.50 65.17 USD DKK 451.00 66.13 USD DKK 4.24B 622.19M USD 17.24 DKK 26.16 3.84 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 602.00 88.27 USD
0
DKK 3.44B 504.59M USD DKK 41.00 6.01 USD DKK 602.00 88.27 USD DKK 602.00 88.27 USD DKK 3.44B 504.59M USD 34.26 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 14.00 2.05 USD
-0.36
DKK 3.12B 457.5M USD DKK 7.17K 1.05K USD DKK 14.00 2.05 USD DKK 14.00 2.05 USD DKK 3.12B 457.5M USD 14.00 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,085.00 159.08 USD
-0.46
DKK 2.86B 418.91M USD DKK 12.00 1.76 USD DKK 1,085.00 159.08 USD DKK 1,085.00 159.08 USD DKK 2.86B 418.91M USD 10.74 DKK 101.02 14.81 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,225.00 179.61 USD
-0.81
DKK 2.20B 323.3M USD DKK 322.00 47.21 USD DKK 1,220.00 178.88 USD DKK 1,235.00 181.08 USD DKK 2.20B 323.3M USD 14.38 DKK 85.17 12.49 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.20 14.84 USD
+0.4
DKK 2.19B 320.39M USD DKK 504.00 73.9 USD DKK 100.60 14.75 USD DKK 101.20 14.84 USD DKK 2.19B 320.39M USD 13.31 DKK 7.60 1.11 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 283.00 41.49 USD
0
DKK 2.18B 319.81M USD DKK 132.00 19.35 USD DKK 280.00 41.05 USD DKK 285.00 41.79 USD DKK 2.18B 319.81M USD 14.00 DKK 20.20 2.96 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 205.00 30.06 USD
-1.44
DKK 2.00B 293.41M USD DKK 204.00 29.91 USD DKK 205.00 30.06 USD DKK 205.00 30.06 USD DKK 2.00B 293.41M USD 9.18 DKK 22.33 3.27 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 99.80 14.63 USD
-0.2
DKK 1.89B 277.24M USD DKK 220.00 32.26 USD DKK 99.80 14.63 USD DKK 100.00 14.66 USD DKK 1.89B 277.24M USD 20.24 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,750.00 1429.56 USD
+0.52
DKK 1.64B 240.45M USD DKK 7.00 1.03 USD DKK 9,750.00 1429.56 USD DKK 9,750.00 1429.56 USD DKK 1.64B 240.45M USD 11.00 DKK 886.05 129.91 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.00 13.78 USD
0
DKK 1.54B 225.82M USD DKK 3.05K 447.78 USD DKK 93.20 13.67 USD DKK 94.00 13.78 USD DKK 1.54B 225.82M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 199.00 29.18 USD
0
DKK 1.51B 221.17M USD DKK 930.00 136.36 USD DKK 199.00 29.18 USD DKK 199.00 29.18 USD DKK 1.51B 221.17M USD 13.49 DKK 14.75 2.16 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 189.20 27.74 USD
-0.21
DKK 1.50B 220.52M USD DKK 996.00 146.03 USD DKK 189.20 27.74 USD DKK 190.60 27.95 USD DKK 1.50B 220.52M USD 37.02 DKK 5.11 0.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 23.34 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.66 1.42 USD
+1.47
DKK 1.23B 179.82M USD DKK 3.02K 443.24 USD DKK 9.60 1.41 USD DKK 9.66 1.42 USD DKK 1.23B 179.82M USD 96.59 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 380.00 55.72 USD
0
DKK 1.13B 165.97M USD DKK 223.00 32.7 USD DKK 380.00 55.72 USD DKK 380.00 55.72 USD DKK 1.13B 165.97M USD 18.00 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 38.10 5.59 USD
+12.56
DKK 948.83M 139.12M USD DKK 28.75K 4.22K USD DKK 34.50 5.06 USD DKK 38.90 5.7 USD DKK 948.83M 139.12M USD 0 -DKK 1.33 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 876.00 128.44 USD
+0.69
DKK 946.08M 138.72M USD DKK 41.00 6.01 USD DKK 870.00 127.56 USD DKK 876.00 128.44 USD DKK 946.08M 138.72M USD 2.01 DKK 434.27 63.67 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 50.60 7.42 USD
-0.39
DKK 912.06M 133.73M USD DKK 52.00 7.62 USD DKK 50.60 7.42 USD DKK 50.60 7.42 USD DKK 912.06M 133.73M USD 4.81 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 238.00 34.9 USD
0
DKK 898.48M 131.74M USD DKK 3.99K 585.02 USD DKK 238.00 34.9 USD DKK 238.00 34.9 USD DKK 898.48M 131.74M USD 19.71 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.60 9.91 USD
0
DKK 826.86M 121.24M USD DKK 166.00 24.34 USD DKK 67.60 9.91 USD DKK 67.60 9.91 USD DKK 826.86M 121.24M USD 0 -DKK 7.33 -1.07 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 400.00 58.65 USD
0
DKK 800.00M 117.3M USD DKK 737.00 108.06 USD DKK 400.00 58.65 USD DKK 400.00 58.65 USD DKK 800.00M 117.3M USD 16.79 DKK 23.81 3.49 USD
RTX A/S RTX A/S RTX.CO DK DKK 101.00 14.81 USD
+0.5
DKK 785.33M 115.15M USD DKK 23.91K 3.5K USD DKK 100.50 14.74 USD DKK 102.00 14.96 USD DKK 785.33M 115.15M USD 67.33 DKK 1.50 0.22 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.40 9.74 USD
0
DKK 687.61M 100.82M USD DKK 884.00 129.61 USD DKK 66.40 9.74 USD DKK 66.40 9.74 USD DKK 687.61M 100.82M USD 9.27 DKK 7.16 1.05 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.00 2.2 USD
0
DKK 650.72M 95.41M USD DKK 20.00 2.93 USD DKK 15.00 2.2 USD DKK 15.00 2.2 USD DKK 650.72M 95.41M USD 37.50 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 765.00 112.17 USD
0
DKK 631.13M 92.54M USD DKK 163.00 23.9 USD DKK 765.00 112.17 USD DKK 765.00 112.17 USD DKK 631.13M 92.54M USD 16.77 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
0
DKK 568.73M 83.39M USD DKK 1.21K 177.26 USD DKK 226.00 33.14 USD DKK 226.00 33.14 USD DKK 568.73M 83.39M USD 4.50 DKK 50.15 7.35 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 26.30 3.86 USD
-1.5
DKK 563.63M 82.64M USD DKK 1.14K 166.56 USD DKK 26.20 3.84 USD DKK 26.50 3.89 USD DKK 563.63M 82.64M USD 0 -DKK 5.42 -0.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.88T
Total marketcap
$93.18B
Total volume
BTC 58.73%   •   ETH 11.10%
Dominance
Select currency