Country: Denmark Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | 687.1 DKK 99.46 USD |
-0.74
|
3.06T DKK 443.59B USD | 2.32M DKK 336.36K USD | 681 DKK 98.58 USD | 693 DKK 100.32 USD | 3.06T DKK 443.59B USD | 41.02 | 16.75 DKK 2.42 USD | |
| Nordea Bank Abp NDA-DK.CO | 78.76 DKK 11.4 USD |
+0.92
|
277.66B DKK 40.19B USD | 598.74K DKK 86.67K USD | 77.79 DKK 11.26 USD | 78.86 DKK 11.42 USD | 277.66B DKK 40.19B USD | 7.49 | 10.51 DKK 1.52 USD | |
| DSV A/S DSV.CO | 1090 DKK 157.79 USD |
+1.4
|
228.71B DKK 33.11B USD | 372.45K DKK 53.91K USD | 1066.5 DKK 154.38 USD | 1090 DKK 157.79 USD | 228.71B DKK 33.11B USD | 18.04 | 60.42 DKK 8.75 USD | |
| Vestas Wind Systems A/S VWS.CO | 189.84 DKK 27.48 USD |
+1.63
|
191.61B DKK 27.74B USD | 1.59M DKK 229.46K USD | 184.78 DKK 26.75 USD | 189.84 DKK 27.48 USD | 191.61B DKK 27.74B USD | 0 | -4.48 DKK -0.6 USD | |
| Coloplast A/S COLO-B.CO | 778.6 DKK 112.71 USD |
-2.06
|
174.92B DKK 25.32B USD | 176.06K DKK 25.49K USD | 772.4 DKK 111.81 USD | 795.2 DKK 115.11 USD | 174.92B DKK 25.32B USD | 35.10 | 22.18 DKK 3.21 USD | |
| Danske Bank A/S DANSKE.CO | 180.8 DKK 26.17 USD |
+1.4
|
155.28B DKK 22.48B USD | 1.2M DKK 173.44K USD | 177.8 DKK 25.74 USD | 181.2 DKK 26.23 USD | 155.28B DKK 22.48B USD | 7.99 | 22.61 DKK 3.27 USD | |
| Ørsted A/S ORSTED.CO | 343.2 DKK 49.68 USD |
+3.37
|
144.27B DKK 20.88B USD | 906.6K DKK 131.24K USD | 328 DKK 47.48 USD | 344.8 DKK 49.91 USD | 144.27B DKK 20.88B USD | 0 | -49.7 DKK -7.1 USD | |
| Genmab A/S GMAB.CO | 2197 DKK 318.03 USD |
+0.05
|
143.5B DKK 20.77B USD | 78.99K DKK 11.43K USD | 2181 DKK 315.72 USD | 2215 DKK 320.64 USD | 143.5B DKK 20.77B USD | 33.68 | 65.22 DKK 9.44 USD | |
| Carlsberg A/S CARL-B.CO | 845 DKK 122.32 USD |
+0.4
|
121.48B DKK 17.59B USD | 130.86K DKK 18.94K USD | 835.8 DKK 120.99 USD | 845.6 DKK 122.41 USD | 121.48B DKK 17.59B USD | 15.44 | 54.7 DKK 7.92 USD | |
| Novozymes A/S NZYM-B.CO | 353.7 DKK 51.2 USD |
-1.12
|
98B DKK 14.19B USD | 421.85K DKK 61.07K USD | 351.7 DKK 50.91 USD | 357.2 DKK 51.71 USD | 98B DKK 14.19B USD | 30.62 | 11.55 DKK 1.67 USD | |
| Tryg A/S TRYG.CO | 148.95 DKK 21.56 USD |
0
|
92.2B DKK 13.35B USD | 372.29K DKK 53.89K USD | 148.65 DKK 21.52 USD | 149.35 DKK 21.62 USD | 92.2B DKK 13.35B USD | 24.94 | 5.97 DKK 0.86 USD | |
| Pandora A/S PNDORA.CO | 918.6 DKK 132.97 USD |
-0.13
|
75.71B DKK 10.96B USD | 243.36K DKK 35.23K USD | 910 DKK 131.73 USD | 923.4 DKK 133.67 USD | 75.71B DKK 10.96B USD | 18.06 | 50.86 DKK 7.36 USD | |
| Chr. Hansen Holding A/S CHR.CO | 541 DKK 78.31 USD |
-1.1
|
71.2B DKK 10.31B USD | 103.89K DKK 15.04K USD | 538.2 DKK 77.91 USD | 547.6 DKK 79.27 USD | 71.2B DKK 10.31B USD | 41.74 | 12.96 DKK 1.88 USD | |
| Demant A/S DEMANT.CO | 286.4 DKK 41.46 USD |
+1.49
|
64.14B DKK 9.28B USD | 234.29K DKK 33.91K USD | 280.8 DKK 40.65 USD | 288 DKK 41.69 USD | 64.14B DKK 9.28B USD | 26.99 | 10.61 DKK 1.54 USD | |
| H. Lundbeck A/S HLUN-A.CO | 29.62 DKK 4.29 USD |
-0.47
|
31.81B DKK 4.6B USD | 27.06K DKK 3.92K USD | 29.42 DKK 4.26 USD | 29.88 DKK 4.33 USD | 31.81B DKK 4.6B USD | 11.94 | 2.48 DKK 0.36 USD | |
| H. Lundbeck A/S HLUN-B.CO | 32.5 DKK 4.7 USD |
-0.91
|
31.67B DKK 4.58B USD | 588.1K DKK 85.13K USD | 32.14 DKK 4.65 USD | 32.86 DKK 4.76 USD | 31.67B DKK 4.58B USD | 13.10 | 2.48 DKK 0.36 USD | |
| Jyske Bank A/S JYSK.CO | 478.4 DKK 69.25 USD |
+1.06
|
30.74B DKK 4.45B USD | 132.89K DKK 19.24K USD | 470.1 DKK 68.05 USD | 479.7 DKK 69.44 USD | 30.74B DKK 4.45B USD | 5.59 | 85.5 DKK 12.38 USD | |
| Topdanmark A/S TOP.CO | 331.8 DKK 48.03 USD |
+1.34
|
29.45B DKK 4.26B USD | 89.66K DKK 12.98K USD | 327 DKK 47.34 USD | 332.4 DKK 48.12 USD | 29.45B DKK 4.26B USD | 23.18 | 14.31 DKK 2.07 USD | |
| Ambu A/S AMBU-B.CO | 88.88 DKK 12.87 USD |
-2.57
|
23.67B DKK 3.43B USD | 669.01K DKK 96.84K USD | 88.02 DKK 12.74 USD | 91 DKK 13.17 USD | 23.67B DKK 3.43B USD | 138.87 | 0.64 DKK 0.09 USD | |
| NKT A/S NKT.CO | 439.4 DKK 63.61 USD |
+1.15
|
23.53B DKK 3.41B USD | 212.02K DKK 30.69K USD | 430 DKK 62.25 USD | 440.6 DKK 63.78 USD | 23.53B DKK 3.41B USD | 33.82 | 12.99 DKK 1.88 USD | |
| GN Store Nord A/S GN.CO | 160 DKK 23.16 USD |
+0.03
|
23.29B DKK 3.37B USD | 419.14K DKK 60.67K USD | 158 DKK 22.87 USD | 160.25 DKK 23.2 USD | 23.29B DKK 3.37B USD | 46.37 | 3.45 DKK 0.5 USD | |
| ISS A/S ISS.CO | 121.1 DKK 17.53 USD |
-0.45
|
22.44B DKK 3.25B USD | 441.62K DKK 63.93K USD | 120.2 DKK 17.4 USD | 121.6 DKK 17.6 USD | 22.44B DKK 3.25B USD | 41.75 | 2.9 DKK 0.42 USD | |
| Royal Unibrew A/S RBREW.CO | 440.3 DKK 63.74 USD |
-0.86
|
22.04B DKK 3.19B USD | 70.61K DKK 10.22K USD | 439.3 DKK 63.59 USD | 444.1 DKK 64.29 USD | 22.04B DKK 3.19B USD | 21.18 | 20.78 DKK 3.01 USD | |
| ALK-Abelló A/S ALK-B.CO | 93.25 DKK 13.5 USD |
+1.14
|
20.63B DKK 2.99B USD | 182.04K DKK 26.35K USD | 91.4 DKK 13.23 USD | 93.75 DKK 13.57 USD | 20.63B DKK 2.99B USD | 48.82 | 1.91 DKK 0.28 USD | |
| Zealand Pharma A/S ZEAL.CO | 344.8 DKK 49.91 USD |
+1.29
|
20.11B DKK 2.91B USD | 168.91K DKK 24.45K USD | 336 DKK 48.64 USD | 346.4 DKK 50.14 USD | 20.11B DKK 2.91B USD | 0 | -14.3 DKK -2.07 USD | |
| Alm. Brand A/S ALMB.CO | 11.88 DKK 1.72 USD |
+4.49
|
18.3B DKK 2.65B USD | 4.6M DKK 666.05K USD | 11.45 DKK 1.66 USD | 12.11 DKK 1.75 USD | 18.3B DKK 2.65B USD | 24.75 | 0.48 DKK 0.07 USD | |
| Sydbank A/S SYDB.CO | 302.4 DKK 43.77 USD |
+2.16
|
16.58B DKK 2.4B USD | 118.04K DKK 17.09K USD | 296 DKK 42.85 USD | 303 DKK 43.86 USD | 16.58B DKK 2.4B USD | 5.55 | 54.4 DKK 7.87 USD | |
| TORM plc TRMD-A.CO | 192.4 DKK 27.85 USD |
-1.89
|
16.24B DKK 2.35B USD | 182.21K DKK 26.38K USD | 191.6 DKK 27.74 USD | 196.2 DKK 28.4 USD | 16.24B DKK 2.35B USD | 3.46 | 55.48 DKK 8.03 USD | |
| FLSmidth & Co. A/S FLS.CO | 283.6 DKK 41.05 USD |
+1.14
|
16.09B DKK 2.33B USD | 80.75K DKK 11.69K USD | 280.2 DKK 40.56 USD | 288 DKK 41.69 USD | 16.09B DKK 2.33B USD | 38.32 | 7.4 DKK 1.07 USD | |
| Bavarian Nordic A/S BAVA.CO | 172.9 DKK 25.03 USD |
+4.6
|
13.48B DKK 1.95B USD | 513.54K DKK 74.34K USD | 163.55 DKK 23.68 USD | 172.9 DKK 25.03 USD | 13.48B DKK 1.95B USD | 17.82 | 9.7 DKK 1.4 USD | |
| Spar Nord Bank A/S SPNO.CO | 105.9 DKK 15.33 USD |
+0.86
|
12.47B DKK 1.81B USD | 64.27K DKK 9.3K USD | 105 DKK 15.2 USD | 107.2 DKK 15.52 USD | 12.47B DKK 1.81B USD | 5.34 | 19.8 DKK 2.87 USD | |
| DFDS A/S DFDS.CO | 215 DKK 31.12 USD |
+0.66
|
12.08B DKK 1.75B USD | 56.6K DKK 8.19K USD | 210.2 DKK 30.43 USD | 215.6 DKK 31.21 USD | 12.08B DKK 1.75B USD | 7.13 | 30.12 DKK 4.36 USD | |
| Össur hf. OSSR.CO | 28.5 DKK 4.13 USD |
+0.71
|
11.98B DKK 1.73B USD | 25.44K DKK 3.68K USD | 27.85 DKK 4.03 USD | 28.5 DKK 4.13 USD | 11.98B DKK 1.73B USD | 33.13 | 0.86 DKK 0.12 USD | |
| Netcompany Group A/S NETC.CO | 222.5 DKK 32.48 USD |
+2.16
|
11.03B DKK 1.61B USD | 134.01K DKK 19.56K USD | 215.9 DKK 31.52 USD | 223.6 DKK 32.64 USD | 11.03B DKK 1.61B USD | 24.31 | 9.15 DKK 1.34 USD | |
| Scandinavian Tobacco Group A/S STG.CO | 122.9 DKK 17.79 USD |
-0.89
|
10.61B DKK 1.54B USD | 94.27K DKK 13.65K USD | 122.7 DKK 17.76 USD | 124 DKK 17.95 USD | 10.61B DKK 1.54B USD | 7.87 | 15.6 DKK 2.26 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | 322.8 DKK 46.73 USD |
-0.62
|
10.25B DKK 1.48B USD | 100.16K DKK 14.5K USD | 318.8 DKK 46.15 USD | 328 DKK 47.48 USD | 10.25B DKK 1.48B USD | 2.89 | 111.67 DKK 16.17 USD | |
| ChemoMetec A/S CHEMM.CO | 344.4 DKK 49.85 USD |
+0.47
|
5.99B DKK 867.59M USD | 37.63K DKK 5.45K USD | 338.8 DKK 49.04 USD | 349.6 DKK 50.61 USD | 5.99B DKK 867.59M USD | 33.50 | 10.28 DKK 1.49 USD | |
| Vestjysk Bank A/S VJBA.CO | 4 DKK 0.58 USD |
+0.25
|
4.93B DKK 714.18M USD | 491.8K DKK 71.19K USD | 3.91 DKK 0.57 USD | 4 DKK 0.58 USD | 4.93B DKK 714.18M USD | 6.66 | 0.6 DKK 0.09 USD | |
| cBrain A/S CBRAIN.CO | 240 DKK 34.74 USD |
+0.21
|
4.69B DKK 679.51M USD | 16.58K DKK 2.4K USD | 237.5 DKK 34.38 USD | 243 DKK 35.18 USD | 4.69B DKK 679.51M USD | 86.33 | 2.78 DKK 0.4 USD | |
| Matas A/S MATAS.CO | 105.6 DKK 15.29 USD |
+1.54
|
4.03B DKK 582.69M USD | 63.26K DKK 9.16K USD | 104 DKK 15.05 USD | 105.6 DKK 15.29 USD | 4.03B DKK 582.69M USD | 18.75 | 5.63 DKK 0.81 USD | |
| Green Hydrogen Systems A/S GREENH.CO | 6.53 DKK 0.95 USD |
-1.06
|
1.23B DKK 177.46M USD | 182.12K DKK 26.36K USD | 6.5 DKK 0.94 USD | 6.74 DKK 0.98 USD | 1.23B DKK 177.46M USD | 0 | -2.47 DKK -0.3 USD | |
| Bang & Olufsen a/s BO.CO | 9.9 DKK 1.43 USD |
+1.64
|
1.19B DKK 171.67M USD | 131.6K DKK 19.05K USD | 9.5 DKK 1.38 USD | 9.97 DKK 1.44 USD | 1.19B DKK 171.67M USD | 0 | -0.6 DKK -0.08 USD | |
| Columbus A/S COLUM.CO | 7.06 DKK 1.02 USD |
-1.4
|
912.69M DKK 132.12M USD | 46.53K DKK 6.74K USD | 6.9 DKK 1 USD | 7.1 DKK 1.03 USD | 912.69M DKK 132.12M USD | 27.15 | 0.26 DKK 0.04 USD | |
| BioPorto A/S BIOPOR.CO | 2.26 DKK 0.33 USD |
-3.83
|
858.02M DKK 124.21M USD | 1.03M DKK 148.88K USD | 2.13 DKK 0.31 USD | 2.33 DKK 0.34 USD | 858.02M DKK 124.21M USD | 0 | -0.21 DKK -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | 0.58 DKK 0.08 USD |
-0.68
|
331.93M DKK 48.05M USD | 31.3K DKK 4.53K USD | 0.58 DKK 0.08 USD | 0.59 DKK 0.09 USD | 331.93M DKK 48.05M USD | 0 | -0.16 DKK -0.02 USD | |
| AGF A/S AGF-B.CO | 0.63 DKK 0.09 USD |
+0.64
|
283.26M DKK 41M USD | 189.73K DKK 27.46K USD | 0.59 DKK 0.09 USD | 0.63 DKK 0.09 USD | 283.26M DKK 41M USD | 10.43 | 0.06 DKK 0.008 USD | |
| Cemat A/S CEMAT.CO | 0.83 DKK 0.12 USD |
-1.42
|
207.88M DKK 30.09M USD | 85K DKK 12.3K USD | 0.83 DKK 0.12 USD | 0.83 DKK 0.12 USD | 207.88M DKK 30.09M USD | 10.40 | 0.08 DKK 0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | 7.58 DKK 1.1 USD |
-1.81
|
207.06M DKK 29.97M USD | 54.86K DKK 7.94K USD | 7.58 DKK 1.1 USD | 7.72 DKK 1.12 USD | 207.06M DKK 29.97M USD | 12.42 | 0.61 DKK 0.09 USD | |
| Hove A/S HOVE.CO | 8 DKK 1.16 USD |
-2.68
|
195.36M DKK 28.28M USD | 43.29K DKK 6.27K USD | 7.86 DKK 1.14 USD | 8.2 DKK 1.19 USD | 195.36M DKK 28.28M USD | 13.55 | 0.59 DKK 0.09 USD | |
| SAS AB (publ) SAS-DKK.CO | 0.02 DKK 0.0026 USD |
-8.63
|
173.41M DKK 25.1M USD | 13.07M DKK 1.89M USD | 0.02 DKK 0.0025 USD | 0.02 DKK 0.0028 USD | 173.41M DKK 25.1M USD | 0 | -0.46 DKK -0.06 USD | |
| Samesystem A/S SAME.CO | 1.36 DKK 0.2 USD |
-1.45
|
95.52M DKK 13.83M USD | 125.39K DKK 18.15K USD | 1.36 DKK 0.2 USD | 1.37 DKK 0.2 USD | 95.52M DKK 13.83M USD | 0 | -0.31 DKK -0.04 USD | |
| DecideAct A/S ACT.CO | 3.7 DKK 0.54 USD |
-7.5
|
76.01M DKK 11M USD | 97 DKK 14.04 USD | 3.7 DKK 0.54 USD | 3.7 DKK 0.54 USD | 76.01M DKK 11M USD | 0 | -1.31 DKK -0.1 USD | |
| Orphazyme A/S ORPHA.CO | 0.74 DKK 0.11 USD |
+2.64
|
26.13M DKK 3.78M USD | 79.62K DKK 11.53K USD | 0.72 DKK 0.1 USD | 0.8 DKK 0.12 USD | 26.13M DKK 3.78M USD | 0 | -17.05 DKK -2.4 USD | |
| Newcap Holding A/S NEWCAP.CO | 0.17 DKK 0.02 USD |
-1.18
|
20.96M DKK 3.03M USD | 3.8K DKK 550.08 USD | 0.17 DKK 0.02 USD | 0.17 DKK 0.02 USD | 20.96M DKK 3.03M USD | 0 | -0.07 DKK -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | 0.04 DKK 0.0060 USD |
0
|
16.73M DKK 2.44M USD | 606 DKK 88.46 USD | 0.04 DKK 0.0060 USD | 0.04 DKK 0.0060 USD | 16.73M DKK 2.44M USD | 0 | -0.01 DKK -0.001 USD | |
| Odico A/S ODICO.CO | 0.77 DKK 0.11 USD |
-42.96
|
14.03M DKK 2.03M USD | 529.93K DKK 76.71K USD | 0.7 DKK 0.1 USD | 1.18 DKK 0.17 USD | 14.03M DKK 2.03M USD | 0 | -0.82 DKK -0.1 USD | |
| Brain+ A/S BRAINP.CO | 0.22 DKK 0.03 USD |
-2.21
|
9.78M DKK 1.42M USD | 978.31K DKK 141.62K USD | 0.2 DKK 0.03 USD | 0.24 DKK 0.03 USD | 9.78M DKK 1.42M USD | 0 | -0.43 DKK -0.06 USD | |
| Conferize A/S CONFRZ.CO | 0.02 DKK 0.0026 USD |
-7.5
|
3.63M DKK 524.78K USD | 1.81M DKK 261.85K USD | 0.02 DKK 0.0026 USD | 0.02 DKK 0.0030 USD | 3.63M DKK 524.78K USD | 0 | -0.03 DKK -0.004 USD | |
| Pharma Equity Group A/S PEG.CO | 0.42 DKK 0.06 USD |
-0.94
|
0 DKK 0 USD | 239.98K DKK 34.74K USD | 0.41 DKK 0.06 USD | 0.43 DKK 0.06 USD | 0 DKK 0 USD | 0 | 0 DKK 0 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | 83 DKK 12.01 USD |
+3.69
|
0 DKK 0 USD | 29.79K DKK 4.31K USD | 79.75 DKK 11.54 USD | 83 DKK 12.01 USD | 0 DKK 0 USD | 0 | 0 DKK 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | 10590 DKK 1532.98 USD |
-2.04
|
171.58B DKK 24.84B USD | 5.21K DKK 753.61 USD | 10480 DKK 1517.06 USD | 10740 DKK 1554.7 USD | 171.58B DKK 24.84B USD | 2.91 | 3637.57 DKK 526.57 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | 10700 DKK 1548.91 USD |
-2.19
|
171.3B DKK 24.8B USD | 24.07K DKK 3.48K USD | 10580 DKK 1531.54 USD | 10800 DKK 1563.38 USD | 171.3B DKK 24.8B USD | 2.94 | 3637.55 DKK 526.56 USD | |
| Carlsberg A/S CARL-A.CO | 1070 DKK 154.89 USD |
-0.47
|
120.43B DKK 17.43B USD | 595 DKK 86.13 USD | 1055 DKK 152.72 USD | 1125 DKK 162.85 USD | 120.43B DKK 17.43B USD | 19.55 | 54.72 DKK 7.92 USD | |
| Rockwool A/S ROCK-A.CO | 1892 DKK 273.88 USD |
+1.39
|
40.91B DKK 5.92B USD | 962 DKK 139.26 USD | 1862 DKK 269.54 USD | 1894 DKK 274.17 USD | 40.91B DKK 5.92B USD | 14.02 | 134.91 DKK 19.53 USD | |
| Rockwool A/S ROCK-B.CO | 1898 DKK 274.75 USD |
+1.25
|
40.85B DKK 5.91B USD | 21.21K DKK 3.07K USD | 1862 DKK 269.54 USD | 1899 DKK 274.89 USD | 40.85B DKK 5.91B USD | 14.06 | 134.96 DKK 19.54 USD | |
| Københavns Lufthavne A/S KBHL.CO | 4740 DKK 686.15 USD |
+1.07
|
37.2B DKK 5.38B USD | 22 DKK 3.18 USD | 4690 DKK 678.91 USD | 4830 DKK 699.18 USD | 37.2B DKK 5.38B USD | 112.29 | 42.21 DKK 6.11 USD | |
| SimCorp A/S SIM.CO | 730.5 DKK 104.99 USD |
0
|
28.78B DKK 4.14B USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 28.78B DKK 4.14B USD | 0 | 0 DKK 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | 940 DKK 136.07 USD |
-0.11
|
25.18B DKK 3.65B USD | 22.24K DKK 3.22K USD | 933.5 DKK 135.13 USD | 941.5 DKK 136.29 USD | 25.18B DKK 3.65B USD | 17.01 | 55.24 DKK 8 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | 542 DKK 78.46 USD |
+0.37
|
12.74B DKK 1.84B USD | 9.49K DKK 1.37K USD | 536 DKK 77.59 USD | 545 DKK 78.89 USD | 12.74B DKK 1.84B USD | 14.23 | 38.07 DKK 5.51 USD | |
| Jeudan A/S JDAN.CO | 215 DKK 31.12 USD |
+0.47
|
11.91B DKK 1.72B USD | 3K DKK 433.55 USD | 212 DKK 30.69 USD | 216 DKK 31.27 USD | 11.91B DKK 1.72B USD | 74.91 | 2.87 DKK 0.42 USD | |
| NTG Nordic Transport Group A/S NTG.CO | 285 DKK 41.26 USD |
+0.18
|
6.06B DKK 877.18M USD | 10.22K DKK 1.48K USD | 279 DKK 40.39 USD | 285 DKK 41.26 USD | 6.06B DKK 877.18M USD | 16.72 | 17.04 DKK 2.47 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | 314.5 DKK 45.53 USD |
-0.16
|
5.96B DKK 862.47M USD | 9.78K DKK 1.42K USD | 309 DKK 44.73 USD | 317.5 DKK 45.96 USD | 5.96B DKK 862.47M USD | 8.65 | 36.35 DKK 5.26 USD | |
| UIE Plc UIE.CO | 183 DKK 26.49 USD |
-2.14
|
5.89B DKK 853.15M USD | 1.78K DKK 258.25 USD | 183 DKK 26.49 USD | 188 DKK 27.21 USD | 5.89B DKK 853.15M USD | 9.82 | 18.63 DKK 2.7 USD | |
| Tivoli A/S TIV.CO | 706 DKK 102.2 USD |
-0.56
|
4.04B DKK 584.24M USD | 584 DKK 84.54 USD | 704 DKK 101.91 USD | 712 DKK 103.07 USD | 4.04B DKK 584.24M USD | 64.59 | 10.93 DKK 1.58 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | 200.5 DKK 29.02 USD |
+1.88
|
3.42B DKK 495.4M USD | 7.11K DKK 1.03K USD | 197 DKK 28.52 USD | 201 DKK 29.1 USD | 3.42B DKK 495.4M USD | 7.26 | 27.59 DKK 3.99 USD | |
| Solar A/S SOLAR-B.CO | 440 DKK 63.69 USD |
+1.27
|
3.21B DKK 465.16M USD | 9.42K DKK 1.36K USD | 430 DKK 62.25 USD | 442 DKK 63.98 USD | 3.21B DKK 465.16M USD | 6.97 | 63.05 DKK 9.13 USD | |
| Nilfisk Holding A/S NLFSK.CO | 110.8 DKK 16.04 USD |
-0.54
|
3.01B DKK 435.08M USD | 10.42K DKK 1.51K USD | 110 DKK 15.92 USD | 111.8 DKK 16.18 USD | 3.01B DKK 435.08M USD | 10.18 | 10.88 DKK 1.57 USD | |
| Brødrene Hartmann A/S HART.CO | 357 DKK 51.68 USD |
-0.28
|
2.47B DKK 357.36M USD | 6.85K DKK 991.73 USD | 357 DKK 51.68 USD | 358 DKK 51.82 USD | 2.47B DKK 357.36M USD | 14.61 | 24.42 DKK 3.53 USD | |
| SP Group A/S SPG.CO | 199 DKK 28.81 USD |
-0.3
|
2.43B DKK 351.8M USD | 9.88K DKK 1.43K USD | 199 DKK 28.81 USD | 201.5 DKK 29.17 USD | 2.43B DKK 351.8M USD | 14.99 | 13.27 DKK 1.92 USD | |
| Danske Andelskassers Bank A/S DAB.CO | 10.5 DKK 1.52 USD |
0
|
2.34B DKK 339.05M USD | 42.26K DKK 6.12K USD | 10.5 DKK 1.52 USD | 10.55 DKK 1.53 USD | 2.34B DKK 339.05M USD | 8.13 | 1.29 DKK 0.19 USD | |
| Lån & Spar Bank A/S LASP.CO | 660 DKK 95.54 USD |
0
|
2.28B DKK 330.09M USD | 30 DKK 4.34 USD | 660 DKK 95.54 USD | 660 DKK 95.54 USD | 2.28B DKK 330.09M USD | 5.31 | 124.21 DKK 17.98 USD | |
| NNIT A/S NNIT.CO | 90.7 DKK 13.13 USD |
+4.98
|
2.25B DKK 326.11M USD | 33.54K DKK 4.86K USD | 86.5 DKK 12.52 USD | 94 DKK 13.61 USD | 2.25B DKK 326.11M USD | 0 | -7.03 DKK -1.01 USD | |
| Trifork Holding AG TRIFOR.CO | 104.4 DKK 15.11 USD |
-1.51
|
2.03B DKK 294.2M USD | 7.82K DKK 1.13K USD | 104 DKK 15.05 USD | 107 DKK 15.49 USD | 2.03B DKK 294.2M USD | 37.82 | 2.76 DKK 0.4 USD | |
| BI Erhvervsejendomme BIAEJD.CO | 196 DKK 28.37 USD |
+0.23
|
1.99B DKK 288.36M USD | 10.69K DKK 1.55K USD | 238 DKK 34.45 USD | 238 DKK 34.45 USD | 1.99B DKK 288.36M USD | 52.16 | 3.76 DKK 0.54 USD | |
| Gubra A/S GUBRA.CO | 116 DKK 16.79 USD |
+0.82
|
1.89B DKK 273.55M USD | 10.82K DKK 1.57K USD | 115 DKK 16.65 USD | 116.98 DKK 16.93 USD | 1.89B DKK 273.55M USD | 0 | -0.43 DKK -0.06 USD | |
| Jobindex A/S JOBNDX.CO | 1900 DKK 279.09 USD |
0
|
1.71B DKK 251.18M USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 1.71B DKK 251.18M USD | 0 | 0 DKK 0 USD | |
| P/F BankNordik BNORDIK-CSE.CO | 160 DKK 23.16 USD |
-0.31
|
1.53B DKK 221.72M USD | 2.28K DKK 330.48 USD | 159 DKK 23.02 USD | 162 DKK 23.45 USD | 1.53B DKK 221.72M USD | 5.61 | 28.5 DKK 4.13 USD | |
| Gyldendal A/S GYLD-A.CO | 1500 DKK 217.14 USD |
0
|
1.52B DKK 219.43M USD | 12 DKK 1.74 USD | 1500 DKK 217.14 USD | 1500 DKK 217.14 USD | 1.52B DKK 219.43M USD | 0 | -59.75 DKK -8.6 USD | |
| Gyldendal A/S GYLD-B.CO | 380 DKK 55.01 USD |
+2.7
|
1.51B DKK 219.18M USD | 1 DKK 0.14 USD | 380 DKK 55.01 USD | 380 DKK 55.01 USD | 1.51B DKK 219.18M USD | 0 | -58.73 DKK -8.5 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | 148 DKK 21.42 USD |
-1
|
1.45B DKK 209.3M USD | 3.43K DKK 495.94 USD | 145.5 DKK 21.06 USD | 149.5 DKK 21.64 USD | 1.45B DKK 209.3M USD | 7.93 | 18.66 DKK 2.7 USD | |
| Skjern Bank A/S SKJE.CO | 150 DKK 21.71 USD |
-0.66
|
1.45B DKK 209.18M USD | 3.56K DKK 514.76 USD | 150 DKK 21.71 USD | 151 DKK 21.86 USD | 1.45B DKK 209.18M USD | 6.05 | 24.79 DKK 3.59 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | 64 DKK 9.26 USD |
+1.59
|
1.38B DKK 200.04M USD | 16.09K DKK 2.33K USD | 62.7 DKK 9.08 USD | 64.4 DKK 9.32 USD | 1.38B DKK 200.04M USD | 7.11 | 9 DKK 1.3 USD | |
| H+H International A/S HH.CO | 76.4 DKK 11.06 USD |
+1.73
|
1.24B DKK 179.97M USD | 46.01K DKK 6.66K USD | 74.6 DKK 10.8 USD | 77.6 DKK 11.23 USD | 1.24B DKK 179.97M USD | 0 | -7.3 DKK -1.05 USD | |
| Djurslands Bank A/S DJUR.CO | 452 DKK 65.43 USD |
+0.44
|
1.22B DKK 175.96M USD | 139 DKK 20.12 USD | 452 DKK 65.43 USD | 456 DKK 66.01 USD | 1.22B DKK 175.96M USD | 5.36 | 84.29 DKK 12.2 USD | |
| Ress Life Investments A/S RLAINV.CO | 2100 EUR 2267.08 USD |
+0.48
|
157.71M EUR 170.25M USD | 10 EUR 10.8 USD | 1960 EUR 2115.95 USD | 1960 EUR 2115.95 USD | 157.71M EUR 170.25M USD | 0 | 0 EUR 0 USD | |
| Fynske Bank A/S FYNBK.CO | 147 DKK 21.28 USD |
-2
|
1.14B DKK 164.54M USD | 534 DKK 77.3 USD | 146 DKK 21.13 USD | 147 DKK 21.28 USD | 1.14B DKK 164.54M USD | 7.63 | 19.25 DKK 2.79 USD | |
| GrønlandsBANKEN A/S GRLA.CO | 620 DKK 89.75 USD |
+1.64
|
1.12B DKK 161.55M USD | 152 DKK 22 USD | 615 DKK 89.03 USD | 620 DKK 89.75 USD | 1.12B DKK 161.55M USD | 6.56 | 94.49 DKK 13.68 USD | |
| North Media A/S NORTHM.CO | 58.8 DKK 8.51 USD |
+0.68
|
1.06B DKK 152.96M USD | 2.04K DKK 295.31 USD | 58.4 DKK 8.45 USD | 58.8 DKK 8.51 USD | 1.06B DKK 152.96M USD | 3.81 | 15.4 DKK 2.23 USD | |
| HusCompagniet A/S HUSCO.CO | 45.25 DKK 6.55 USD |
+2.03
|
972.88M DKK 140.83M USD | 24.17K DKK 3.5K USD | 43.25 DKK 6.26 USD | 45.7 DKK 6.62 USD | 972.88M DKK 140.83M USD | 10.05 | 4.5 DKK 0.65 USD | |
| Sanistål A/S SANI.CO | 84.6 DKK 11.99 USD |
0
|
907.88M DKK 128.66M USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 907.88M DKK 128.66M USD | 0 | 0 DKK 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||