Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 245.55 36 USD
-0.51
DKK 1.08T 158.93B USD DKK 4.72M 692.13K USD DKK 244.50 35.85 USD DKK 252.00 36.95 USD DKK 1.08T 158.93B USD 9.37 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 128.00 18.77 USD
+0.2
DKK 434.40B 63.69B USD DKK 216.81K 31.79K USD DKK 127.55 18.7 USD DKK 129.65 19.01 USD DKK 434.40B 63.69B USD 12.41 DKK 10.31 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 365.40 53.58 USD
+0.05
DKK 294.16B 43.13B USD DKK 679.91K 99.69K USD DKK 365.40 53.58 USD DKK 371.30 54.44 USD DKK 294.16B 43.13B USD 12.59 DKK 29.00 4.25 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,157.00 169.64 USD
-0.3
DKK 276.26B 40.51B USD DKK 349.17K 51.2K USD DKK 1,151.50 168.83 USD DKK 1,183.00 173.45 USD DKK 276.26B 40.51B USD 38.40 DKK 30.13 4.42 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 195.30 28.64 USD
+0.23
DKK 190.43B 27.92B USD DKK 1.53M 224.92K USD DKK 193.10 28.31 USD DKK 196.70 28.84 USD DKK 190.43B 27.92B USD 23.75 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 133.60 19.59 USD
+0.41
DKK 176.49B 25.88B USD DKK 1.70M 249.65K USD DKK 132.40 19.41 USD DKK 134.75 19.76 USD DKK 176.49B 25.88B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,482.00 363.91 USD
+4.42
DKK 152.62B 22.38B USD DKK 303.77K 44.54K USD DKK 2,459.00 360.54 USD DKK 2,603.00 381.65 USD DKK 152.62B 22.38B USD 30.61 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 861.40 126.3 USD
+0.7
DKK 113.85B 16.69B USD DKK 145.73K 21.37K USD DKK 850.80 124.75 USD DKK 864.20 126.71 USD DKK 113.85B 16.69B USD 17.87 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 418.80 61.4 USD
+2.15
DKK 94.38B 13.84B USD DKK 393.44K 57.69K USD DKK 413.40 60.61 USD DKK 423.20 62.05 USD DKK 94.38B 13.84B USD 34.15 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 144.40 21.17 USD
+0.07
DKK 86.05B 12.62B USD DKK 862.23K 126.42K USD DKK 144.40 21.17 USD DKK 146.10 21.42 USD DKK 86.05B 12.62B USD 19.00 DKK 7.60 1.11 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 324.60 47.59 USD
+1.69
DKK 68.46B 10.04B USD DKK 226.06K 33.15K USD DKK 319.80 46.89 USD DKK 326.60 47.89 USD DKK 68.46B 10.04B USD 28.27 DKK 11.48 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,099.00 161.14 USD
+1.76
DKK 61.62B 9.03B USD DKK 85.67K 12.56K USD DKK 1,089.00 159.67 USD DKK 1,099.00 161.14 USD DKK 61.62B 9.03B USD 12.85 DKK 85.52 12.54 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 783.20 114.83 USD
+0.49
DKK 58.58B 8.59B USD DKK 279.90K 41.04K USD DKK 770.00 112.9 USD DKK 790.40 115.89 USD DKK 58.58B 8.59B USD 11.60 DKK 67.50 9.9 USD
NKT A/S NKT A/S NKT.CO DK DKK 892.00 130.79 USD
-0.39
DKK 47.68B 6.99B USD DKK 102.15K 14.98K USD DKK 886.50 129.98 USD DKK 906.50 132.91 USD DKK 47.68B 6.99B USD 24.26 DKK 36.76 5.39 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 207.00 30.35 USD
+2.27
DKK 45.87B 6.73B USD DKK 313.27K 45.93K USD DKK 205.00 30.06 USD DKK 211.00 30.94 USD DKK 45.87B 6.73B USD 33.93 DKK 6.10 0.89 USD
ISS A/S ISS A/S ISS.CO DK DKK 293.00 42.96 USD
+0.55
DKK 44.99B 6.6B USD DKK 190.07K 27.87K USD DKK 291.00 42.67 USD DKK 296.00 43.4 USD DKK 44.99B 6.6B USD 17.23 DKK 17.00 2.49 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 44.86 6.58 USD
+1.59
DKK 44.51B 6.53B USD DKK 804.27K 117.92K USD DKK 44.24 6.49 USD DKK 45.16 6.62 USD DKK 44.51B 6.53B USD 11.44 DKK 3.92 0.57 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 43.20 6.33 USD
+1.41
DKK 42.86B 6.28B USD DKK 57.84K 8.48K USD DKK 42.75 6.27 USD DKK 43.70 6.41 USD DKK 42.86B 6.28B USD 11.02 DKK 3.92 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 186.70 27.37 USD
+0.21
DKK 38.70B 5.67B USD DKK 464.00K 68.03K USD DKK 185.40 27.18 USD DKK 189.90 27.84 USD DKK 38.70B 5.67B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 571.00 83.72 USD
+2.7
DKK 30.28B 4.44B USD DKK 107.24K 15.72K USD DKK 557.00 81.67 USD DKK 579.50 84.97 USD DKK 30.28B 4.44B USD 19.89 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 259.60 38.06 USD
-0.92
DKK 26.65B 3.91B USD DKK 623.29K 91.39K USD DKK 255.40 37.45 USD DKK 271.20 39.76 USD DKK 26.65B 3.91B USD 6.67 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.47 2.41 USD
-1.91
DKK 22.36B 3.28B USD DKK 1.56M 228.21K USD DKK 16.42 2.41 USD DKK 16.94 2.48 USD DKK 22.36B 3.28B USD 28.39 DKK 0.58 0.09 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 406.00 59.53 USD
+1.86
DKK 19.17B 2.81B USD DKK 173.46K 25.43K USD DKK 396.00 58.06 USD DKK 406.00 59.53 USD DKK 19.17B 2.81B USD 12.41 DKK 32.70 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 71.00 10.41 USD
+4.11
DKK 18.51B 2.71B USD DKK 1.06M 155.13K USD DKK 68.80 10.09 USD DKK 73.15 10.73 USD DKK 18.51B 2.71B USD 36.97 DKK 1.92 0.28 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 251.10 36.82 USD
-5.46
DKK 16.66B 2.44B USD DKK 316.12K 46.35K USD DKK 251.00 36.8 USD DKK 271.10 39.75 USD DKK 16.66B 2.44B USD 6.49 DKK 38.64 5.67 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 221.60 32.49 USD
-0.36
DKK 16.65B 2.44B USD DKK 250.73K 36.76K USD DKK 221.60 32.49 USD DKK 228.40 33.49 USD DKK 16.65B 2.44B USD 11.36 DKK 19.50 2.86 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 107.90 15.82 USD
+0.89
DKK 15.71B 2.3B USD DKK 424.37K 62.22K USD DKK 107.40 15.75 USD DKK 110.95 16.27 USD DKK 15.71B 2.3B USD 0 -DKK 1.64 -0.2 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 330.00 48.38 USD
+3.77
DKK 14.57B 2.14B USD DKK 83.36K 12.22K USD DKK 318.00 46.63 USD DKK 331.00 48.53 USD DKK 14.57B 2.14B USD 36.14 DKK 9.13 1.34 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 400.40 58.71 USD
+1.73
DKK 10.92B 1.6B USD DKK 174.84K 25.64K USD DKK 382.00 56.01 USD DKK 413.60 60.64 USD DKK 10.92B 1.6B USD 12.02 DKK 33.30 4.88 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 580.00 85.04 USD
-0.85
DKK 9.95B 1.46B USD DKK 80.75K 11.84K USD DKK 580.00 85.04 USD DKK 607.00 89 USD DKK 9.95B 1.46B USD 50.00 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 163.60 23.99 USD
+1.87
DKK 8.84B 1.3B USD DKK 51.55K 7.56K USD DKK 160.00 23.46 USD DKK 165.90 24.32 USD DKK 8.84B 1.3B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 290.00 42.52 USD
+0.69
DKK 6.26B 917.9M USD DKK 40.34K 5.92K USD DKK 289.00 42.37 USD DKK 295.50 43.33 USD DKK 6.26B 917.9M USD 23.50 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 72.80 10.67 USD
-0.68
DKK 5.73B 840.71M USD DKK 68.43K 10.03K USD DKK 72.70 10.66 USD DKK 74.00 10.85 USD DKK 5.73B 840.71M USD 8.77 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 82.40 12.08 USD
+1.35
DKK 3.04B 445.79M USD DKK 77.67K 11.39K USD DKK 82.00 12.02 USD DKK 83.20 12.2 USD DKK 3.04B 445.79M USD 15.69 DKK 5.25 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.24 1.5 USD
-0.58
DKK 1.46B 214.11M USD DKK 145.94K 21.4K USD DKK 10.24 1.5 USD DKK 10.50 1.54 USD DKK 1.46B 214.11M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 71.60 10.5 USD
-1.78
DKK 1.40B 205.31M USD DKK 25.00K 3.67K USD DKK 71.30 10.45 USD DKK 74.00 10.85 USD DKK 1.40B 205.31M USD 30.59 DKK 2.34 0.34 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.08 0.16 USD
+2.37
DKK 534.70M 78.4M USD DKK 408.17K 59.85K USD DKK 1.03 0.15 USD DKK 1.08 0.16 USD DKK 534.70M 78.4M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.94 0.14 USD
+0.43
DKK 508.68M 74.58M USD DKK 83.08K 12.18K USD DKK 0.94 0.14 USD DKK 0.94 0.14 USD DKK 508.68M 74.58M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
-1.75
DKK 319.39M 46.83M USD DKK 496.30K 72.77K USD DKK 0.28 0.04 USD DKK 0.29 0.04 USD DKK 319.39M 46.83M USD 14.00 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.90 0.13 USD
-0.44
DKK 223.87M 32.82M USD DKK 318.30K 46.67K USD DKK 0.85 0.12 USD DKK 0.90 0.13 USD DKK 223.87M 32.82M USD 4.48 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.88 1.01 USD
+0.58
DKK 173.95M 25.5M USD DKK 27.53K 4.04K USD DKK 6.76 0.99 USD DKK 6.98 1.02 USD DKK 173.95M 25.5M USD 8.49 DKK 0.81 0.12 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.81 0.12 USD
-2.99
DKK 106.60M 15.63M USD DKK 316.06K 46.34K USD DKK 0.81 0.12 USD DKK 0.84 0.12 USD DKK 106.60M 15.63M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-6.25
DKK 92.07M 13.5M USD DKK 1.30M 190.91K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 92.07M 13.5M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.63 0.68 USD
+2.89
DKK 84.99M 12.46M USD DKK 8.36K 1.23K USD DKK 4.50 0.66 USD DKK 4.63 0.68 USD DKK 84.99M 12.46M USD 8.57 DKK 0.54 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.47 0.36 USD
0
DKK 68.68M 10.07M USD DKK 151.04K 22.15K USD DKK 2.11 0.31 USD DKK 2.47 0.36 USD DKK 68.68M 10.07M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.70 0.1 USD
-17.45
DKK 30.24M 4.43M USD DKK 410.37K 60.17K USD DKK 0.66 0.1 USD DKK 0.82 0.12 USD DKK 30.24M 4.43M USD 0 -DKK 0.03 -0.004 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 5.16 0.76 USD
-1.15
DKK 19.08M 2.8M USD DKK 17.99K 2.64K USD DKK 5.00 0.73 USD DKK 5.20 0.76 USD DKK 19.08M 2.8M USD 0 -DKK 1.14 -0.1 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.35 20.58 USD
+0.07
DKK 0.00 0 USD DKK 70.53K 10.34K USD DKK 140.25 20.56 USD DKK 140.50 20.6 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.48 13.12 USD
+0.2
DKK 0.00 0 USD DKK 1.68K 245.88 USD DKK 89.40 13.11 USD DKK 89.50 13.12 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 106.80 15.66 USD
+0.47
DKK 0.00 0 USD DKK 35.03K 5.14K USD DKK 106.40 15.6 USD DKK 106.95 15.68 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 156.60 22.96 USD
-0.06
DKK 0.00 0 USD DKK 75.90K 11.13K USD DKK 156.40 22.93 USD DKK 157.30 23.06 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 218.60 32.05 USD
+0.37
DKK 0.00 0 USD DKK 92.45K 13.55K USD DKK 217.90 31.95 USD DKK 218.70 32.07 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 254.10 37.26 USD
+0.71
DKK 0.00 0 USD DKK 44.35K 6.5K USD DKK 253.80 37.21 USD DKK 257.00 37.68 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,050.00 3526.24 USD
+0.21
DKK 346.24B 50.77B USD DKK 13.71K 2.01K USD DKK 23,990.00 3517.44 USD DKK 24,960.00 3659.66 USD DKK 346.24B 50.77B USD 24.07 DKK 999.10 146.49 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,140.00 3392.81 USD
0
DKK 333.14B 48.84B USD DKK 3.61K 529.01 USD DKK 23,140.00 3392.81 USD DKK 24,000.00 3518.91 USD DKK 333.14B 48.84B USD 23.16 DKK 999.09 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,030.00 151.02 USD
+0.98
DKK 136.14B 19.96B USD DKK 306.00 44.87 USD DKK 1,020.00 149.55 USD DKK 1,035.00 151.75 USD DKK 136.14B 19.96B USD 21.36 DKK 48.20 7.07 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,875.00 274.91 USD
+0.32
DKK 44.11B 6.47B USD DKK 34.25K 5.02K USD DKK 1,871.00 274.33 USD DKK 1,896.00 277.99 USD DKK 44.11B 6.47B USD 20.50 DKK 91.43 13.41 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,460.00 800.55 USD
+1.87
DKK 42.85B 6.28B USD DKK 31.00 4.55 USD DKK 5,320.00 780.02 USD DKK 5,460.00 800.55 USD DKK 42.85B 6.28B USD 30.19 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 198.20 29.06 USD
-0.1
DKK 41.08B 6.02B USD DKK 22.78K 3.34K USD DKK 198.00 29.03 USD DKK 202.50 29.69 USD DKK 41.08B 6.02B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 810.00 118.76 USD
+1.5
DKK 17.99B 2.64B USD DKK 20.23K 2.97K USD DKK 803.00 117.74 USD DKK 815.00 119.5 USD DKK 17.99B 2.64B USD 23.38 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 710.00 104.1 USD
-0.7
DKK 13.38B 1.96B USD DKK 17.38K 2.55K USD DKK 706.00 103.51 USD DKK 717.00 105.13 USD DKK 13.38B 1.96B USD 14.52 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 405.50 59.45 USD
+1.12
DKK 12.38B 1.81B USD DKK 15.80K 2.32K USD DKK 403.00 59.09 USD DKK 414.50 60.77 USD DKK 12.38B 1.81B USD 22.30 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 198.00 29.03 USD
+0.76
DKK 10.97B 1.61B USD DKK 181.00 26.54 USD DKK 196.00 28.74 USD DKK 201.00 29.47 USD DKK 10.97B 1.61B USD 8.69 DKK 22.78 3.34 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 97.25 14.26 USD
+1.41
DKK 5.67B 831.33M USD DKK 9.89K 1.45K USD DKK 95.90 14.06 USD DKK 97.50 14.3 USD DKK 5.67B 831.33M USD 30.87 DKK 3.15 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 468.50 68.69 USD
-0.11
DKK 5.50B 806.62M USD DKK 10.02K 1.47K USD DKK 468.50 68.69 USD DKK 476.00 69.79 USD DKK 5.50B 806.62M USD 16.75 DKK 27.97 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 292.60 42.9 USD
-1.08
DKK 4.80B 704.39M USD DKK 33.55K 4.92K USD DKK 287.20 42.11 USD DKK 305.00 44.72 USD DKK 4.80B 704.39M USD 0 -DKK 11.09 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
+1.12
DKK 4.67B 684.33M USD DKK 497.00 72.87 USD DKK 1,335.00 195.74 USD DKK 1,350.00 197.94 USD DKK 4.67B 684.33M USD 11.16 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 446.50 65.47 USD
+2.64
DKK 4.20B 615.99M USD DKK 30.11K 4.41K USD DKK 434.50 63.71 USD DKK 449.50 65.91 USD DKK 4.20B 615.99M USD 16.62 DKK 26.85 3.94 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 602.00 88.27 USD
+1.35
DKK 3.44B 504.59M USD DKK 1.21K 176.68 USD DKK 600.00 87.97 USD DKK 604.00 88.56 USD DKK 3.44B 504.59M USD 34.26 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 14.05 2.06 USD
-0.35
DKK 3.13B 459.14M USD DKK 15.68K 2.3K USD DKK 14.05 2.06 USD DKK 14.20 2.08 USD DKK 3.13B 459.14M USD 14.05 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,090.00 159.82 USD
+0.46
DKK 2.87B 420.84M USD DKK 1.94K 284.3 USD DKK 1,080.00 158.35 USD DKK 1,100.00 161.28 USD DKK 2.87B 420.84M USD 10.73 DKK 101.49 14.88 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,235.00 181.08 USD
+0.41
DKK 2.22B 325.94M USD DKK 4.81K 704.95 USD DKK 1,215.00 178.14 USD DKK 1,260.00 184.74 USD DKK 2.22B 325.94M USD 14.44 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 283.00 41.49 USD
+2.72
DKK 2.18B 319.81M USD DKK 4.17K 610.68 USD DKK 278.00 40.76 USD DKK 287.50 42.15 USD DKK 2.18B 319.81M USD 14.00 DKK 20.20 2.96 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 100.80 14.78 USD
+0.4
DKK 2.18B 319.12M USD DKK 14.82K 2.17K USD DKK 100.00 14.66 USD DKK 102.00 14.96 USD DKK 2.18B 319.12M USD 13.26 DKK 7.60 1.11 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 208.00 30.5 USD
0
DKK 2.03B 297.7M USD DKK 1.26K 184.89 USD DKK 205.00 30.06 USD DKK 209.00 30.64 USD DKK 2.03B 297.7M USD 9.31 DKK 22.33 3.27 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 100.00 14.66 USD
+0.6
DKK 1.89B 277.79M USD DKK 12.94K 1.9K USD DKK 98.60 14.46 USD DKK 100.50 14.74 USD DKK 1.89B 277.79M USD 20.28 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
-1.02
DKK 1.63B 239.22M USD DKK 176.00 25.81 USD DKK 9,700.00 1422.22 USD DKK 9,800.00 1436.89 USD DKK 1.63B 239.22M USD 11.06 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.00 13.78 USD
-1.16
DKK 1.54B 225.82M USD DKK 13.40K 1.96K USD DKK 94.00 13.78 USD DKK 95.80 14.05 USD DKK 1.54B 225.82M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 199.00 29.18 USD
+0.51
DKK 1.51B 221.17M USD DKK 930.00 136.36 USD DKK 197.00 28.88 USD DKK 199.00 29.18 USD DKK 1.51B 221.17M USD 13.42 DKK 14.82 2.17 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 189.60 27.8 USD
+0.42
DKK 1.51B 220.98M USD DKK 6.24K 914.33 USD DKK 188.80 27.68 USD DKK 194.00 28.44 USD DKK 1.51B 220.98M USD 36.95 DKK 5.13 0.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 23.34 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.52 1.4 USD
+0.21
DKK 1.21B 177.21M USD DKK 24.73K 3.63K USD DKK 9.38 1.38 USD DKK 9.52 1.4 USD DKK 1.21B 177.21M USD 95.20 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 380.00 55.72 USD
+0.8
DKK 1.13B 165.97M USD DKK 223.00 32.7 USD DKK 377.00 55.28 USD DKK 385.00 56.45 USD DKK 1.13B 165.97M USD 18.00 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 870.00 127.56 USD
-0.68
DKK 939.60M 137.77M USD DKK 2.18K 319.19 USD DKK 870.00 127.56 USD DKK 874.00 128.15 USD DKK 939.60M 137.77M USD 2.01 DKK 431.30 63.24 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 50.80 7.45 USD
-0.78
DKK 915.67M 134.26M USD DKK 10.30K 1.51K USD DKK 50.20 7.36 USD DKK 51.40 7.54 USD DKK 915.67M 134.26M USD 4.83 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 238.00 34.9 USD
0
DKK 898.48M 131.74M USD DKK 3.99K 585.02 USD DKK 238.00 34.9 USD DKK 238.00 34.9 USD DKK 898.48M 131.74M USD 19.71 DKK 12.07 1.77 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 33.85 4.96 USD
+1.04
DKK 842.99M 123.6M USD DKK 18.34K 2.69K USD DKK 33.10 4.85 USD DKK 34.20 5.01 USD DKK 842.99M 123.6M USD 0 -DKK 1.34 -0.1 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.60 9.91 USD
-2.59
DKK 826.86M 121.24M USD DKK 6.26K 917.41 USD DKK 67.60 9.91 USD DKK 69.40 10.18 USD DKK 826.86M 121.24M USD 0 -DKK 7.14 -1.04 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 400.00 58.65 USD
+0.76
DKK 800.00M 117.3M USD DKK 737.00 108.06 USD DKK 393.00 57.62 USD DKK 400.00 58.65 USD DKK 800.00M 117.3M USD 16.67 DKK 23.99 3.52 USD
RTX A/S RTX A/S RTX.CO DK DKK 101.00 14.81 USD
+0.5
DKK 785.33M 115.15M USD DKK 23.91K 3.5K USD DKK 100.50 14.74 USD DKK 102.00 14.96 USD DKK 785.33M 115.15M USD 67.33 DKK 1.50 0.22 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 66.40 9.74 USD
+0.91
DKK 687.61M 100.82M USD DKK 884.00 129.61 USD DKK 66.40 9.74 USD DKK 67.00 9.82 USD DKK 687.61M 100.82M USD 9.18 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.00 2.2 USD
0
DKK 650.72M 95.41M USD DKK 1.92K 280.93 USD DKK 15.00 2.2 USD DKK 15.00 2.2 USD DKK 650.72M 95.41M USD 37.50 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 765.00 112.17 USD
0
DKK 631.13M 92.54M USD DKK 163.00 23.9 USD DKK 760.00 111.43 USD DKK 765.00 112.17 USD DKK 631.13M 92.54M USD 16.77 DKK 45.60 6.69 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 26.70 3.91 USD
-2.2
DKK 572.20M 83.9M USD DKK 22.12K 3.24K USD DKK 26.50 3.89 USD DKK 27.50 4.03 USD DKK 572.20M 83.9M USD 0 -DKK 5.30 -0.7 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
-0.88
DKK 568.73M 83.39M USD DKK 2.83K 415.52 USD DKK 226.00 33.14 USD DKK 228.00 33.43 USD DKK 568.73M 83.39M USD 4.54 DKK 49.71 7.29 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.93T
Total marketcap
$117.95T
Total volume
BTC 58.75%   •   ETH 11.22%
Dominance
Select currency