Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (540)
- {{country.name}}
- All countries
- Denmark (540)
Copenhagen (540)
- {{item.name}}
- All exchanges
- Copenhagen (540)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Retail (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (2)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (1)
- Real Estate Services (10)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Publishing (3)
- Entertainment (3)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Marine Shipping (5)
- Integrated Freight & Logistics (2)
- Information Technology Services (6)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 320.60 47.01 USD |
+0.09
|
DKK 1.42T 207.9B USD | DKK 2.93M 429.37K USD | DKK 314.10 46.05 USD | DKK 325.80 47.77 USD | DKK 1.42T 207.9B USD | 11.69 | DKK 27.41 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 128.25 18.8 USD |
+0.67
|
DKK 435.25B 63.82B USD | DKK 99.85K 14.64K USD | DKK 127.25 18.66 USD | DKK 128.35 18.82 USD | DKK 435.25B 63.82B USD | 12.51 | DKK 10.25 1.5 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,448.50 212.38 USD |
+2.8
|
DKK 345.86B 50.71B USD | DKK 618.22K 90.64K USD | DKK 1,405.00 206 USD | DKK 1,459.50 213.99 USD | DKK 345.86B 50.71B USD | 48.07 | DKK 30.13 4.42 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.50 52.27 USD |
-0.53
|
DKK 287.76B 42.19B USD | DKK 828.17K 121.43K USD | DKK 353.70 51.86 USD | DKK 359.40 52.7 USD | DKK 287.76B 42.19B USD | 12.30 | DKK 28.98 4.25 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.85 21.97 USD |
-0.37
|
DKK 197.96B 29.03B USD | DKK 419.95K 61.57K USD | DKK 148.60 21.79 USD | DKK 151.00 22.14 USD | DKK 197.96B 29.03B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 173.55 25.45 USD |
-1.64
|
DKK 170.12B 24.94B USD | DKK 919.08K 134.76K USD | DKK 172.70 25.32 USD | DKK 176.55 25.89 USD | DKK 170.12B 24.94B USD | 27.33 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 905.60 132.78 USD |
-0.72
|
DKK 119.70B 17.55B USD | DKK 105.71K 15.5K USD | DKK 903.80 132.52 USD | DKK 919.00 134.74 USD | DKK 119.70B 17.55B USD | 20.16 | DKK 44.92 6.59 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,878.50 275.43 USD |
-1.34
|
DKK 115.33B 16.91B USD | DKK 76.94K 11.28K USD | DKK 1,874.00 274.77 USD | DKK 1,912.00 280.34 USD | DKK 115.33B 16.91B USD | 21.73 | DKK 86.41 12.67 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.40 22.78 USD |
+0.32
|
DKK 92.60B 13.58B USD | DKK 431.52K 63.27K USD | DKK 154.30 22.62 USD | DKK 156.00 22.87 USD | DKK 92.60B 13.58B USD | 20.88 | DKK 7.44 1.09 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 403.60 59.18 USD |
+1.2
|
DKK 90.96B 13.34B USD | DKK 288.47K 42.3K USD | DKK 398.60 58.44 USD | DKK 406.90 59.66 USD | DKK 90.96B 13.34B USD | 43.30 | DKK 9.32 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 273.60 40.12 USD |
+1.63
|
DKK 57.70B 8.46B USD | DKK 485.11K 71.13K USD | DKK 269.20 39.47 USD | DKK 275.20 40.35 USD | DKK 57.70B 8.46B USD | 24.45 | DKK 11.19 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,003.00 147.06 USD |
-0.5
|
DKK 56.84B 8.33B USD | DKK 44.99K 6.6K USD | DKK 1,000.00 146.62 USD | DKK 1,018.00 149.26 USD | DKK 56.84B 8.33B USD | 12.07 | DKK 83.05 12.18 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 757.60 111.08 USD |
+0.53
|
DKK 56.67B 8.31B USD | DKK 185.25K 27.16K USD | DKK 750.00 109.97 USD | DKK 768.00 112.61 USD | DKK 56.67B 8.31B USD | 11.38 | DKK 66.52 9.75 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.00 33.28 USD |
-0.61
|
DKK 50.30B 7.37B USD | DKK 91.34K 13.39K USD | DKK 225.80 33.11 USD | DKK 228.00 33.43 USD | DKK 50.30B 7.37B USD | 39.07 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 889.00 130.35 USD |
-0.89
|
DKK 47.52B 6.97B USD | DKK 72.27K 10.6K USD | DKK 884.50 129.69 USD | DKK 898.50 131.74 USD | DKK 47.52B 6.97B USD | 23.80 | DKK 37.34 5.47 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 289.00 42.37 USD |
-0.34
|
DKK 45.10B 6.61B USD | DKK 152.35K 22.34K USD | DKK 285.40 41.85 USD | DKK 290.40 42.58 USD | DKK 45.10B 6.61B USD | 18.76 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.12 6.18 USD |
-0.8
|
DKK 41.79B 6.13B USD | DKK 328.91K 48.22K USD | DKK 41.86 6.14 USD | DKK 42.56 6.24 USD | DKK 41.79B 6.13B USD | 11.20 | DKK 3.76 0.55 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.00 28.3 USD |
+1.63
|
DKK 39.90B 5.85B USD | DKK 299.45K 43.91K USD | DKK 189.50 27.78 USD | DKK 193.10 28.31 USD | DKK 39.90B 5.85B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.05 5.29 USD |
-0.96
|
DKK 35.77B 5.24B USD | DKK 51.44K 7.54K USD | DKK 35.95 5.27 USD | DKK 36.25 5.32 USD | DKK 35.77B 5.24B USD | 9.58 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 493.00 72.28 USD |
+4.36
|
DKK 26.44B 3.88B USD | DKK 124.86K 18.31K USD | DKK 470.80 69.03 USD | DKK 493.00 72.28 USD | DKK 26.44B 3.88B USD | 19.79 | DKK 24.90 3.65 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.94 2.48 USD |
+1.01
|
DKK 23.13B 3.39B USD | DKK 700.70K 102.74K USD | DKK 16.75 2.46 USD | DKK 16.94 2.48 USD | DKK 23.13B 3.39B USD | 29.20 | DKK 0.58 0.09 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 465.00 68.18 USD |
+0.04
|
DKK 22.19B 3.25B USD | DKK 84.84K 12.44K USD | DKK 462.80 67.86 USD | DKK 469.60 68.85 USD | DKK 22.19B 3.25B USD | 14.38 | DKK 32.32 4.74 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 199.80 29.29 USD |
+1.78
|
DKK 20.45B 3B USD | DKK 123.83K 18.16K USD | DKK 194.30 28.49 USD | DKK 201.40 29.53 USD | DKK 20.45B 3B USD | 8.91 | DKK 22.42 3.29 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 292.20 42.84 USD |
-1.58
|
DKK 20.11B 2.95B USD | DKK 183.49K 26.9K USD | DKK 292.20 42.84 USD | DKK 298.90 43.83 USD | DKK 20.11B 2.95B USD | 3.26 | DKK 89.38 13.1 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.15 9.99 USD |
+0.96
|
DKK 17.88B 2.62B USD | DKK 370.35K 54.3K USD | DKK 67.20 9.85 USD | DKK 68.55 10.05 USD | DKK 17.88B 2.62B USD | 38.07 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 306.80 44.98 USD |
+3.23
|
DKK 13.68B 2.01B USD | DKK 52.56K 7.71K USD | DKK 296.40 43.46 USD | DKK 306.80 44.98 USD | DKK 13.68B 2.01B USD | 51.30 | DKK 5.98 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.42 13.4 USD |
-0.22
|
DKK 13.31B 1.95B USD | DKK 261.48K 38.34K USD | DKK 91.10 13.36 USD | DKK 92.48 13.56 USD | DKK 13.31B 1.95B USD | 50.78 | DKK 1.80 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 174.40 25.57 USD |
-1.25
|
DKK 13.20B 1.94B USD | DKK 123.31K 18.08K USD | DKK 174.10 25.53 USD | DKK 176.40 25.86 USD | DKK 13.20B 1.94B USD | 11.54 | DKK 15.10 2.21 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 336.80 49.38 USD |
+1.94
|
DKK 9.31B 1.37B USD | DKK 49.87K 7.31K USD | DKK 329.00 48.24 USD | DKK 338.40 49.62 USD | DKK 9.31B 1.37B USD | 15.08 | DKK 22.33 3.27 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.40 59.73 USD |
+0.59
|
DKK 7.09B 1.04B USD | DKK 18.11K 2.66K USD | DKK 406.00 59.53 USD | DKK 414.20 60.73 USD | DKK 7.09B 1.04B USD | 39.98 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 125.70 18.43 USD |
+0.88
|
DKK 6.79B 995.53M USD | DKK 27.65K 4.05K USD | DKK 122.80 18.01 USD | DKK 126.10 18.49 USD | DKK 6.79B 995.53M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.00 15.54 USD |
-0.19
|
DKK 6.24B 914.65M USD | DKK 61.33K 8.99K USD | DKK 103.90 15.23 USD | DKK 108.20 15.86 USD | DKK 6.24B 914.65M USD | 34.41 | DKK 3.08 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 69.70 10.22 USD |
0
|
DKK 5.49B 804.75M USD | DKK 117.00K 17.15K USD | DKK 68.90 10.1 USD | DKK 70.20 10.29 USD | DKK 5.49B 804.75M USD | 8.39 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 236.00 34.6 USD |
0
|
DKK 5.14B 754.17M USD | DKK 21.53K 3.16K USD | DKK 234.00 34.31 USD | DKK 238.00 34.9 USD | DKK 5.14B 754.17M USD | 23.25 | DKK 10.15 1.49 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 85.20 12.49 USD |
0
|
DKK 3.16B 463.96M USD | DKK 87.16K 12.78K USD | DKK 84.70 12.42 USD | DKK 85.80 12.58 USD | DKK 3.16B 463.96M USD | 13.29 | DKK 6.41 0.94 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.30 1.36 USD |
+1.09
|
DKK 1.33B 194.46M USD | DKK 16.77K 2.46K USD | DKK 9.01 1.32 USD | DKK 9.30 1.36 USD | DKK 1.33B 194.46M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.76 1.43 USD |
-0.41
|
DKK 1.24B 182.19M USD | DKK 15.22K 2.23K USD | DKK 9.72 1.43 USD | DKK 9.80 1.44 USD | DKK 1.24B 182.19M USD | 162.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.65 7.28 USD |
+1.95
|
DKK 971.01M 142.37M USD | DKK 25.54K 3.74K USD | DKK 49.00 7.18 USD | DKK 50.90 7.46 USD | DKK 971.01M 142.37M USD | 22.98 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.15 0.17 USD |
-0.43
|
DKK 621.00M 91.05M USD | DKK 14.64K 2.15K USD | DKK 1.15 0.17 USD | DKK 1.16 0.17 USD | DKK 621.00M 91.05M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.18 0.17 USD |
-2.49
|
DKK 581.74M 85.3M USD | DKK 436.77K 64.04K USD | DKK 1.16 0.17 USD | DKK 1.23 0.18 USD | DKK 581.74M 85.3M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
-0.67
|
DKK 339.92M 49.84M USD | DKK 450.30K 66.02K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 339.92M 49.84M USD | 14.90 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.69 0.1 USD |
0
|
DKK 289.03M 42.38M USD | DKK 3.41K 500.42 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 289.03M 42.38M USD | 23.00 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
-0.46
|
DKK 218.37M 32.02M USD | DKK 11.27K 1.65K USD | DKK 0.86 0.13 USD | DKK 0.88 0.13 USD | DKK 218.37M 32.02M USD | 3.49 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 6.06 0.89 USD |
+0.66
|
DKK 153.22M 22.46M USD | DKK 37.99K 5.57K USD | DKK 6.02 0.88 USD | DKK 6.08 0.89 USD | DKK 153.22M 22.46M USD | 0.52 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 39.57K 5.8K USD | DKK 1.13 0.17 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-0.94
|
DKK 103.36M 15.15M USD | DKK 100.62K 14.75K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 103.36M 15.15M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 5.46 0.8 USD |
+4.2
|
DKK 100.23M 14.7M USD | DKK 45.64K 6.69K USD | DKK 5.12 0.75 USD | DKK 5.50 0.81 USD | DKK 100.23M 14.7M USD | 8.40 | DKK 0.65 0.1 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.99 0.14 USD |
-2.66
|
DKK 42.68M 6.26M USD | DKK 35.62K 5.22K USD | DKK 0.98 0.14 USD | DKK 1.02 0.15 USD | DKK 42.68M 6.26M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.34 0.05 USD |
+3.66
|
DKK 22.70M 3.33M USD | DKK 8.52K 1.25K USD | DKK 0.33 0.05 USD | DKK 0.34 0.05 USD | DKK 22.70M 3.33M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.04 0.74 USD |
-3.82
|
DKK 18.64M 2.73M USD | DKK 28.70K 4.21K USD | DKK 5.00 0.73 USD | DKK 5.36 0.79 USD | DKK 18.64M 2.73M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.95 20.67 USD |
+0.11
|
DKK 0.00 0 USD | DKK 10.53K 1.54K USD | DKK 140.75 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.25 14.7 USD |
0
|
DKK 0.00 0 USD | DKK 22.07K 3.24K USD | DKK 100.05 14.67 USD | DKK 100.40 14.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.00 17.89 USD |
-0.29
|
DKK 0.00 0 USD | DKK 13.21K 1.94K USD | DKK 121.80 17.86 USD | DKK 122.15 17.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 206.91 30.34 USD |
-0.09
|
DKK 0.00 0 USD | DKK 40.75K 5.98K USD | DKK 206.70 30.31 USD | DKK 207.80 30.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 254.90 37.37 USD |
+0.28
|
DKK 0.00 0 USD | DKK 20.50K 3.01K USD | DKK 254.10 37.26 USD | DKK 255.50 37.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,025.00 2496.22 USD |
-0.5
|
DKK 246.10B 36.08B USD | DKK 9.64K 1.41K USD | DKK 16,810.00 2464.7 USD | DKK 17,320.00 2539.48 USD | DKK 246.10B 36.08B USD | 23.98 | DKK 709.94 104.09 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,510.00 2420.71 USD |
-0.42
|
DKK 238.65B 34.99B USD | DKK 2.06K 302.48 USD | DKK 16,330.00 2394.32 USD | DKK 16,800.00 2463.23 USD | DKK 238.65B 34.99B USD | 23.25 | DKK 709.93 104.09 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,145.00 167.88 USD |
+0.88
|
DKK 151.34B 22.19B USD | DKK 337.00 49.41 USD | DKK 1,130.00 165.68 USD | DKK 1,150.00 168.61 USD | DKK 151.34B 22.19B USD | 25.51 | DKK 44.88 6.58 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+0.36
|
DKK 44.26B 6.49B USD | DKK 8.00 1.17 USD | DKK 5,540.00 812.28 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 34.48 | DKK 163.56 23.98 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 205.50 30.13 USD |
+0.74
|
DKK 42.48B 6.23B USD | DKK 2.59K 379.31 USD | DKK 204.00 29.91 USD | DKK 207.00 30.35 USD | DKK 42.48B 6.23B USD | 0 | DKK 0.00 0 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,708.00 250.43 USD |
+0.47
|
DKK 40.59B 5.95B USD | DKK 12.04K 1.77K USD | DKK 1,696.00 248.67 USD | DKK 1,714.00 251.31 USD | DKK 40.59B 5.95B USD | 18.51 | DKK 92.23 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 632.00 92.66 USD |
+0.96
|
DKK 14.25B 2.09B USD | DKK 13.80K 2.02K USD | DKK 621.00 91.05 USD | DKK 632.00 92.66 USD | DKK 14.25B 2.09B USD | 20.61 | DKK 30.65 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 725.00 106.3 USD |
+0.14
|
DKK 13.66B 2B USD | DKK 12.50K 1.83K USD | DKK 714.00 104.69 USD | DKK 728.00 106.74 USD | DKK 13.66B 2B USD | 15.08 | DKK 48.07 7.05 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 369.50 54.18 USD |
+0.54
|
DKK 11.32B 1.66B USD | DKK 4.10K 601.59 USD | DKK 365.00 53.52 USD | DKK 371.00 54.4 USD | DKK 11.32B 1.66B USD | 20.95 | DKK 17.63 2.58 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 203.00 29.76 USD |
-0.98
|
DKK 11.24B 1.65B USD | DKK 1.14K 167.73 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 11.24B 1.65B USD | 11.00 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 353.60 51.85 USD |
+0.17
|
DKK 5.81B 851.24M USD | DKK 19.04K 2.79K USD | DKK 344.00 50.44 USD | DKK 356.00 52.2 USD | DKK 5.81B 851.24M USD | 3.44 | DKK 102.69 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 465.00 68.18 USD |
-0.64
|
DKK 5.46B 799.88M USD | DKK 1.99K 291.04 USD | DKK 464.50 68.11 USD | DKK 471.00 69.06 USD | DKK 5.46B 799.88M USD | 19.38 | DKK 23.99 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,375.00 201.6 USD |
+0.36
|
DKK 4.75B 697M USD | DKK 67.00 9.82 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.75B 697M USD | 11.68 | DKK 117.70 17.26 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 638.00 93.54 USD |
+0.31
|
DKK 3.65B 534.76M USD | DKK 552.00 80.93 USD | DKK 630.00 92.37 USD | DKK 638.00 93.54 USD | DKK 3.65B 534.76M USD | 31.94 | DKK 19.97 2.93 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.90 2.33 USD |
-2.45
|
DKK 3.54B 519.59M USD | DKK 31.32K 4.59K USD | DKK 15.80 2.32 USD | DKK 16.35 2.4 USD | DKK 3.54B 519.59M USD | 15.90 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 358.00 52.49 USD |
-0.28
|
DKK 3.38B 495.07M USD | DKK 4.96K 726.65 USD | DKK 355.00 52.05 USD | DKK 366.00 53.66 USD | DKK 3.38B 495.07M USD | 13.19 | DKK 27.14 3.98 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,040.00 152.49 USD |
0
|
DKK 2.74B 401.83M USD | DKK 2.13K 312.45 USD | DKK 1,020.00 149.55 USD | DKK 1,055.00 154.69 USD | DKK 2.74B 401.83M USD | 11.33 | DKK 91.73 13.45 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 107.00 15.69 USD |
+1.42
|
DKK 2.06B 301.44M USD | DKK 16.60K 2.43K USD | DKK 105.00 15.4 USD | DKK 108.00 15.84 USD | DKK 2.06B 301.44M USD | 22.01 | DKK 4.86 0.71 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 263.00 38.56 USD |
+0.57
|
DKK 2.03B 297.21M USD | DKK 2.93K 429.6 USD | DKK 260.50 38.19 USD | DKK 263.50 38.63 USD | DKK 2.03B 297.21M USD | 6.95 | DKK 37.79 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.50 13.27 USD |
+0.22
|
DKK 1.95B 286.52M USD | DKK 4.24K 621.67 USD | DKK 89.80 13.17 USD | DKK 91.20 13.37 USD | DKK 1.95B 286.52M USD | 12.22 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,075.00 157.62 USD |
-3.15
|
DKK 1.94B 283.71M USD | DKK 761.00 111.58 USD | DKK 1,065.00 156.15 USD | DKK 1,110.00 162.75 USD | DKK 1.94B 283.71M USD | 11.40 | DKK 94.28 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 196.50 28.81 USD |
-0.51
|
DKK 1.92B 281.24M USD | DKK 1.22K 179.46 USD | DKK 191.50 28.08 USD | DKK 197.50 28.96 USD | DKK 1.92B 281.24M USD | 8.00 | DKK 24.56 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 390.00 57.18 USD |
-1.02
|
DKK 1.81B 265.55M USD | DKK 868.00 127.27 USD | DKK 390.00 57.18 USD | DKK 394.00 57.77 USD | DKK 1.81B 265.55M USD | 9.71 | DKK 40.13 5.88 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 213.50 31.3 USD |
-0.23
|
DKK 1.70B 248.84M USD | DKK 10.40K 1.52K USD | DKK 210.50 30.86 USD | DKK 214.00 31.38 USD | DKK 1.70B 248.84M USD | 25.44 | DKK 8.39 1.23 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 101.40 14.87 USD |
+0.8
|
DKK 1.66B 243.59M USD | DKK 6.30K 923.27 USD | DKK 99.80 14.63 USD | DKK 101.60 14.9 USD | DKK 1.66B 243.59M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,250.00 1356.25 USD |
-0.54
|
DKK 1.56B 228.12M USD | DKK 50.00 7.33 USD | DKK 9,200.00 1348.91 USD | DKK 9,500.00 1392.9 USD | DKK 1.56B 228.12M USD | 10.40 | DKK 888.93 130.34 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
+0.77
|
DKK 1.49B 218.95M USD | DKK 1.58K 231.07 USD | DKK 193.50 28.37 USD | DKK 197.50 28.96 USD | DKK 1.49B 218.95M USD | 16.52 | DKK 11.92 1.75 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,300.00 190.61 USD |
-0.76
|
DKK 1.31B 192.62M USD | DKK 16.00 2.35 USD | DKK 1,300.00 190.61 USD | DKK 1,320.00 193.54 USD | DKK 1.31B 192.62M USD | 32.36 | DKK 40.17 5.89 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 431.00 63.19 USD |
+1.17
|
DKK 1.29B 188.49M USD | DKK 160.00 23.46 USD | DKK 420.00 61.58 USD | DKK 431.00 63.19 USD | DKK 1.29B 188.49M USD | 20.40 | DKK 21.12 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 886.00 129.91 USD |
-0.45
|
DKK 956.88M 140.3M USD | DKK 641.00 93.98 USD | DKK 874.00 128.15 USD | DKK 890.00 130.49 USD | DKK 956.88M 140.3M USD | 2.16 | DKK 409.24 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.80 5.54 USD |
+1.61
|
DKK 941.36M 138.02M USD | DKK 5.70K 836.03 USD | DKK 37.50 5.5 USD | DKK 38.30 5.62 USD | DKK 941.36M 138.02M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
+0.29
|
DKK 834.20M 122.31M USD | DKK 276.00 40.47 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.50 6.67 USD |
0
|
DKK 820.13M 120.25M USD | DKK 1.57K 230.34 USD | DKK 45.30 6.64 USD | DKK 45.70 6.7 USD | DKK 820.13M 120.25M USD | 5.57 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 387.00 56.74 USD |
0
|
DKK 774.00M 113.48M USD | DKK 1.58K 231.37 USD | DKK 387.00 56.74 USD | DKK 387.00 56.74 USD | DKK 774.00M 113.48M USD | 16.10 | DKK 24.03 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 95.00 13.93 USD |
+0.42
|
DKK 742.34M 108.84M USD | DKK 5.26K 771.08 USD | DKK 94.60 13.87 USD | DKK 97.00 14.22 USD | DKK 742.34M 108.84M USD | 63.33 | DKK 1.50 0.22 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 70.00 10.26 USD |
0
|
DKK 723.22M 106.04M USD | DKK 1.05K 153.95 USD | DKK 70.00 10.26 USD | DKK 70.00 10.26 USD | DKK 723.22M 106.04M USD | 9.00 | DKK 7.77 1.14 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 188.00 27.56 USD |
-0.53
|
DKK 709.73M 104.06M USD | DKK 110.00 16.13 USD | DKK 188.00 27.56 USD | DKK 188.00 27.56 USD | DKK 709.73M 104.06M USD | 16.02 | DKK 11.73 1.72 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.80 4.81 USD |
+2.5
|
DKK 702.93M 103.06M USD | DKK 13.25K 1.94K USD | DKK 32.40 4.75 USD | DKK 33.70 4.94 USD | DKK 702.93M 103.06M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 6.00 0.88 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 35.11 | DKK 0.43 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||