Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$100.48 — |
-1.77
|
$85.49B — | $3.70M — | $100.47 — | $102.07 — | $85.49B — | 18.67 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.30 63.83 USD |
+0.04
|
€67.62B 78.05B USD | €224.98K 259.71K USD | €55.00 63.49 USD | €55.68 64.27 USD | €67.62B 78.05B USD | 15.62 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$314.13 — |
-2.6
|
$74.35B — | $970.42K — | $314.06 — | $321.15 — | $74.35B — | 16.94 | $18.54 — | ||
DHL AG
DHL.DE
DE
|
€55.12 63.63 USD |
-0.68
|
€61.18B 70.63B USD | €924.86K 1.07M USD | €54.98 63.47 USD | €55.70 64.3 USD | €61.18B 70.63B USD | 16.80 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$102.12 — |
-0.65
|
$48.77B — | $5.53K — | $102.07 — | $103.02 — | $48.77B — | 43.82 | $2.33 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,320.25 193.58 USD |
-0.45
|
DKK 324.83B 47.63B USD | DKK 12.11K 1.77K USD | DKK 1,312.00 192.37 USD | DKK 1,331.00 195.15 USD | DKK 324.83B 47.63B USD | 19.83 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,320.00 193.54 USD |
-0.38
|
DKK 315.18B 46.21B USD | DKK 217.93K 31.95K USD | DKK 1,311.00 192.22 USD | DKK 1,333.00 195.45 USD | DKK 315.18B 46.21B USD | 43.88 | DKK 30.08 4.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.39 30.46 USD |
+0.53
|
€34.08B 39.34B USD | €3.65M 4.21M USD | €26.00 30.01 USD | €26.73 30.86 USD | €34.08B 39.34B USD | 14.26 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 210.55 264.08 USD |
-1.57
|
CHF 26.34B 33.03B USD | CHF 29.97K 37.59K USD | CHF 210.50 264.02 USD | CHF 214.20 268.66 USD | CHF 26.34B 33.03B USD | 12.83 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.10 266.02 USD |
-0.66
|
CHF 25.19B 31.59B USD | CHF 107.04K 134.25K USD | CHF 210.50 264.02 USD | CHF 214.20 268.66 USD | CHF 25.19B 31.59B USD | 29.13 | CHF 7.28 9.13 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.78 — |
+0.37
|
$25.81B — | $991.93K — | $270.55 — | $276.54 — | $25.81B — | 39.03 | $7.04 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.84 4.7 USD |
+0.28
|
CN¥167.65B 24.74B USD | CN¥12.44M 1.84M USD | CN¥31.64 4.67 USD | CN¥32.03 4.73 USD | CN¥167.65B 24.74B USD | 14.74 | CN¥2.16 0.32 USD | ||
Expeditors International of Washington
EXPD
US
|
$185.96 — |
-1.5
|
$24.17B — | $880.79K — | $185.14 — | $188.06 — | $24.17B — | 27.06 | $6.87 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$150.10 — |
+1.67
|
$17.54B — | $1.27M — | $147.45 — | $152.23 — | $17.54B — | 28.64 | $5.24 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.84 — |
-0.53
|
$15.78B — | $2.13M — | $20.72 — | $20.94 — | $15.78B — | 10.91 | $1.91 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.20 20.74 USD |
-1.22
|
HK$122.79B 15.7B USD | HK$1.01M 128.74K USD | HK$162.00 20.71 USD | HK$165.50 21.16 USD | HK$122.79B 15.7B USD | 10.96 | HK$14.79 1.89 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €321.14K 370.7K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.02 1.41 USD |
-1.08
|
HK$67.43B 8.62B USD | HK$7.48M 955.79K USD | HK$10.99 1.41 USD | HK$11.14 1.42 USD | HK$67.43B 8.62B USD | 8.28 | HK$1.33 0.17 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.67 2.46 USD |
-1.3
|
CN¥57.08B 8.42B USD | CN¥14.28M 2.11M USD | CN¥16.64 2.46 USD | CN¥16.98 2.51 USD | CN¥57.08B 8.42B USD | 10.22 | CN¥1.63 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,399 33.29 USD |
-4.17
|
¥1T 7.91B USD | ¥1M 6.32K USD | ¥5,399 33.29 USD | ¥5,584 34.43 USD | ¥1T 7.91B USD | 72.46 | ¥75 0.46 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.49 0.96 USD |
-1.07
|
CN¥46.56B 6.87B USD | CN¥8.25M 1.22M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥46.56B 6.87B USD | 11.79 | CN¥0.55 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$177.46 — |
-0.26
|
$6.02B — | $246.94K — | $177.38 — | $180.20 — | $6.02B — | 45.97 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.30 40.75 USD |
+0.37
|
€4.77B 5.5B USD | €77.00 88.88 USD | €34.48 39.8 USD | €35.92 41.46 USD | €4.77B 5.5B USD | 18.57 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.46 40.93 USD |
+0.62
|
€4.69B 5.41B USD | €86.32K 99.64K USD | €35.14 40.56 USD | €35.48 40.96 USD | €4.69B 5.41B USD | 16.88 | €2.10 2.42 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
+0.2
|
¥877B 5.41B USD | ¥2M 11.52K USD | ¥1,454 8.96 USD | ¥1,481 9.13 USD | ¥877B 5.41B USD | 14.94 | ¥98 0.61 USD | ||
GXO Logistics
GXO
US
|
$46.71 — |
-3.33
|
$5.36B — | $1.57M — | $46.52 — | $48.50 — | $5.36B — | 41.33 | $1.13 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.88 2.79 USD |
-0.42
|
CN¥29.97B 4.42B USD | CN¥5.72M 843.53K USD | CN¥18.80 2.77 USD | CN¥19.10 2.82 USD | CN¥29.97B 4.42B USD | 10.66 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.66 0.6 USD |
-0.39
|
HK$33.39B 4.27B USD | HK$3.00M 383.33K USD | HK$4.64 0.59 USD | HK$4.74 0.61 USD | HK$33.39B 4.27B USD | 7.38 | HK$0.63 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.81 37.56 USD |
-0.26
|
NZ$6.63B 3.78B USD | NZ$1.38K 786.97 USD | NZ$65.81 37.56 USD | NZ$65.89 37.6 USD | NZ$6.63B 3.78B USD | 26.42 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.02 1.77 USD |
-1.72
|
CN¥25.24B 3.72B USD | CN¥21.76M 3.21M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥25.24B 3.72B USD | 12.78 | CN¥0.94 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥23.79B 3.51B USD | CN¥41.15M 6.07M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥23.79B 3.51B USD | 17.47 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.32 2.11 USD |
-0.07
|
CN¥21.92B 3.23B USD | CN¥12.55M 1.85M USD | CN¥14.24 2.1 USD | CN¥14.50 2.14 USD | CN¥21.92B 3.23B USD | 11.10 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,536 9.47 USD |
-0.61
|
¥522B 3.22B USD | ¥950K 5.86K USD | ¥1,526 9.41 USD | ¥1,549 9.55 USD | ¥522B 3.22B USD | 9.85 | ¥156 0.96 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥19.89B 2.93B USD | CN¥21.02M 3.1M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥19.89B 2.93B USD | 12.47 | CN¥0.55 0.08 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥14.15 2.09 USD |
+1.51
|
CN¥19.36B 2.86B USD | CN¥10.87M 1.6M USD | CN¥13.73 2.03 USD | CN¥14.23 2.1 USD | CN¥19.36B 2.86B USD | 14.73 | CN¥0.96 0.14 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥19.21B 2.83B USD | CN¥31.36M 4.63M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥19.21B 2.83B USD | 15.65 | CN¥0.29 0.04 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.56 0.97 USD |
+1.39
|
CN¥18.62B 2.75B USD | CN¥19.19M 2.83M USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥18.62B 2.75B USD | 24.29 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
+1.11
|
€2.15B 2.49B USD | €42.50K 49.06K USD | €31.30 36.13 USD | €32.00 36.94 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€328.00 378.62 USD |
+1.86
|
€2.14B 2.48B USD | €3.02K 3.48K USD | €321.00 370.54 USD | €328.50 379.2 USD | €2.14B 2.48B USD | 36.36 | €9.02 10.41 USD | ||
Pitney Bowes
PBI
US
|
$16.99 — |
-2.36
|
$2.33B — | $2.07M — | $16.90 — | $17.21 — | $2.33B — | 13.81 | $1.23 — | ||
Hub
HUBG
US
|
$36.06 — |
-1.69
|
$2.21B — | $1.05M — | $35.85 — | $37.43 — | $2.21B — | 20.72 | $1.74 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.40 3.77 USD |
-0.37
|
A$2.68B 1.87B USD | A$896.97K 626.59K USD | A$5.36 3.74 USD | A$5.44 3.8 USD | A$2.68B 1.87B USD | 77.14 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.10 0.88 USD |
-0.07
|
TRY 56.20B 1.76B USD | TRY 25.49M 800.62K USD | TRY 27.32 0.86 USD | TRY 29.34 0.92 USD | TRY 56.20B 1.76B USD | 15.10 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.61 9.83 USD |
+0.35
|
CN¥11.59B 1.71B USD | CN¥2.66M 392.8K USD | CN¥65.20 9.62 USD | CN¥67.88 10.02 USD | CN¥11.59B 1.71B USD | 16.48 | CN¥4.04 0.6 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥10.11B 1.49B USD | CN¥16.50M 2.44M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.14 7.5 USD |
-0.3
|
NZ$2.35B 1.34B USD | NZ$1.84K 1.05K USD | NZ$13.14 7.5 USD | NZ$13.14 7.5 USD | NZ$2.35B 1.34B USD | 25.26 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.77 0.74 USD |
0
|
HK$10.43B 1.33B USD | HK$569.02K 72.76K USD | HK$5.75 0.74 USD | HK$5.80 0.74 USD | HK$10.43B 1.33B USD | 7.30 | HK$0.79 0.1 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
-0.97
|
€988.82M 1.14B USD | €182.00 210.09 USD | €0.66 0.76 USD | €0.66 0.76 USD | €988.82M 1.14B USD | 11.02 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
0
|
€965.74M 1.11B USD | €76.98K 88.86K USD | €0.66 0.76 USD | €0.66 0.77 USD | €965.74M 1.11B USD | 11.00 | €0.06 0.07 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.75 0.85 USD |
+1.05
|
CN¥7.53B 1.11B USD | CN¥14.72M 2.17M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥7.53B 1.11B USD | 15.54 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.44 7.43 USD |
+1.06
|
€935.55M 1.08B USD | €48.21K 55.65K USD | €6.36 7.34 USD | €6.45 7.45 USD | €935.55M 1.08B USD | 20.12 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.75 1.12 USD |
-0.79
|
HK$7.99B 1.02B USD | HK$1.77M 225.91K USD | HK$8.62 1.1 USD | HK$8.92 1.14 USD | HK$7.99B 1.02B USD | 13.88 | HK$0.63 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.42 7.41 USD |
+0.39
|
€841.43M 971.29M USD | €246.65K 284.71K USD | €6.35 7.33 USD | €6.45 7.45 USD | €841.43M 971.29M USD | 20.69 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.35 0.68 USD |
-2.05
|
R$4.56B 923.69M USD | R$700.70K 142.02K USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$4.56B 923.69M USD | 167.50 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$28.39B 901.97M USD | NT$246.30K 7.83K USD | NT$52.70 1.67 USD | NT$53.50 1.7 USD | NT$28.39B 901.97M USD | 16.88 | NT$3.15 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 268.00 39.29 USD |
-1.83
|
DKK 5.81B 852.32M USD | DKK 32.21K 4.72K USD | DKK 266.50 39.07 USD | DKK 274.00 40.17 USD | DKK 5.81B 852.32M USD | 21.71 | DKK 12.34 1.81 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥5.71B 843.06M USD | CN¥4.78M 704.83K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥5.71B 843.06M USD | 27.66 | CN¥0.24 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥5.34B 787.95M USD | CN¥12.78M 1.89M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥5.34B 787.95M USD | 67.00 | CN¥0.11 0.02 USD | ||
Cryoport
CYRX
US
|
$15.47 — |
-2.15
|
$783.54M — | $542.99K — | $15.24 — | $15.64 — | $783.54M — | 0 | -$0.82 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥15.88 2.34 USD |
-2.87
|
CN¥5.12B 755.04M USD | CN¥9.85M 1.45M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥5.12B 755.04M USD | 34.52 | CN¥0.46 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.18 1.8 USD |
+0.33
|
CN¥4.60B 678.71M USD | CN¥2.14M 315.16K USD | CN¥12.06 1.78 USD | CN¥12.19 1.8 USD | CN¥4.60B 678.71M USD | 20.64 | CN¥0.59 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.74 7.78 USD |
-2.1
|
CN¥4.51B 665.84M USD | CN¥3.08M 453.74K USD | CN¥52.52 7.75 USD | CN¥54.20 8 USD | CN¥4.51B 665.84M USD | 659.25 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥4.08B 602.54M USD | CN¥1.69M 249.49K USD | CN¥11.66 1.72 USD | CN¥11.78 1.74 USD | CN¥4.08B 602.54M USD | 14.02 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$17.27 — |
-3.47
|
$583.40M — | $367.60K — | $17.20 — | $17.79 — | $583.40M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.90 1.03 USD |
-0.91
|
€497.06M 573.77M USD | €201.73K 232.87K USD | €0.88 1.02 USD | €0.90 1.04 USD | €497.06M 573.77M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥3.63B 536.06M USD | CN¥3.45M 508.61K USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥3.63B 536.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.03 USD |
-0.61
|
€462.36M 533.71M USD | €2.31M 2.66M USD | €0.89 1.03 USD | €0.90 1.04 USD | €462.36M 533.71M USD | 22.37 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.68 1.43 USD |
+1.15
|
CN¥3.51B 517.62M USD | CN¥2.99M 441.87K USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥3.51B 517.62M USD | 28.47 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥3.34B 492.26M USD | CN¥3.60M 531.27K USD | CN¥6.45 0.95 USD | CN¥6.56 0.97 USD | CN¥3.34B 492.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥2.90B 427.99M USD | CN¥8.56M 1.26M USD | CN¥7.69 1.13 USD | CN¥7.81 1.15 USD | CN¥2.90B 427.99M USD | 194.25 | CN¥0.04 0.005 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.54 1.41 USD |
+0.85
|
CN¥2.73B 402.87M USD | CN¥2.09M 308.93K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥2.73B 402.87M USD | 45.42 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$64.00 2.03 USD |
0
|
NT$12.64B 401.61M USD | NT$292.06K 9.28K USD | NT$63.30 2.01 USD | NT$64.20 2.04 USD | NT$12.64B 401.61M USD | 12.45 | NT$5.14 0.16 USD | ||
Radiant Logistics
RLGT
US
|
$8.33 — |
-1.3
|
$390.11M — | $119.41K — | $8.30 — | $8.43 — | $390.11M — | 25.24 | $0.33 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥2.59B 381.45M USD | CN¥11.68M 1.72M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥2.59B 381.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.33 0.64 USD |
-0.04
|
QAR 1.37B 375.12M USD | QAR 2.81M 771.06K USD | QAR 2.30 0.63 USD | QAR 2.35 0.65 USD | QAR 1.37B 375.12M USD | 11.09 | QAR 0.21 0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.76 2.18 USD |
+4.16
|
CN¥2.46B 363.02M USD | CN¥3.47M 511.8K USD | CN¥14.12 2.08 USD | CN¥14.89 2.2 USD | CN¥2.46B 363.02M USD | 38.84 | CN¥0.38 0.06 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.80 2.5 USD |
+0.38
|
NT$11.09B 352.41M USD | NT$122.80K 3.9K USD | NT$78.60 2.5 USD | NT$78.90 2.51 USD | NT$11.09B 352.41M USD | 10.18 | NT$7.74 0.25 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.59 2.3 USD |
+3.45
|
CN¥2.37B 350.22M USD | CN¥3.99M 589.38K USD | CN¥15.02 2.22 USD | CN¥15.77 2.33 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥2.36B 347.66M USD | CN¥12.05M 1.78M USD | CN¥4.16 0.61 USD | CN¥4.22 0.62 USD | CN¥2.36B 347.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.99 1.21 USD |
+2.92
|
R$1.71B 346.46M USD | R$1.34M 271.86K USD | R$5.90 1.2 USD | R$6.16 1.25 USD | R$1.71B 346.46M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.26 0.92 USD |
+1.29
|
CN¥2.33B 343.19M USD | CN¥6.31M 931.64K USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥2.33B 343.19M USD | 626.00 | CN¥0.01 0.001 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.27 1.46 USD |
-1.79
|
€267.83M 309.16M USD | €5.39K 6.22K USD | €1.27 1.46 USD | €1.29 1.49 USD | €267.83M 309.16M USD | 1.31 | €0.96 1.11 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.70 2.18 USD |
-1.15
|
NT$9.41B 298.98M USD | NT$168.12K 5.34K USD | NT$68.70 2.18 USD | NT$69.50 2.21 USD | NT$9.41B 298.98M USD | 9.87 | NT$6.96 0.22 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.27 1.47 USD |
-0.63
|
€254.40M 293.66M USD | €214.74K 247.88K USD | €1.26 1.46 USD | €1.29 1.49 USD | €254.40M 293.66M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.22 0.77 USD |
+3.37
|
CN¥1.91B 281.33M USD | CN¥2.81M 414.5K USD | CN¥5.04 0.74 USD | CN¥5.22 0.77 USD | CN¥1.91B 281.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.57 0.23 USD |
+3.97
|
CN¥1.71B 251.72M USD | CN¥20.03M 2.96M USD | CN¥1.50 0.22 USD | CN¥1.57 0.23 USD | CN¥1.71B 251.72M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹13.03 0.16 USD |
+2.68
|
₹19.52B 236.11M USD | ₹1.50M 18.11K USD | ₹12.57 0.15 USD | ₹13.20 0.16 USD | ₹19.52B 236.11M USD | 65.14 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹13.02 0.16 USD |
+2.76
|
₹19.50B 235.93M USD | ₹25.76M 311.59K USD | ₹12.60 0.15 USD | ₹13.24 0.16 USD | ₹19.50B 235.93M USD | 65.09 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹94.75 1.15 USD |
-1.32
|
₹14.26B 172.54M USD | ₹224.45K 2.72K USD | ₹94.11 1.14 USD | ₹96.97 1.17 USD | ₹14.26B 172.54M USD | 35.62 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.95 2.06 USD |
-2.64
|
A$233.99M 163.46M USD | A$61.38K 42.88K USD | A$2.94 2.05 USD | A$3.02 2.11 USD | A$233.99M 163.46M USD | 9.83 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.20M 157.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 740.20M 157.39M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€12.80 14.78 USD |
-0.39
|
€121.60M 140.36M USD | €1.00K 1.15K USD | €12.75 14.72 USD | €12.80 14.78 USD | €121.60M 140.36M USD | 47.40 | €0.27 0.31 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$1.01B 128.86M USD | HK$52.00K 6.65K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$1.01B 128.86M USD | 3.31 | HK$0.38 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.20 0.15 USD |
+2.97
|
THB 4.00B 112.45M USD | THB 882.06K 24.82K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.00B 112.45M USD | 8.66 | THB 0.60 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.32 0.28 USD |
+2.33
|
MYR 526.12M 111.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 526.12M 111.87M USD | 5.50 | MYR 0.24 0.05 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$1.01M 204.14K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
+1.92
|
MYR 418.88M 89.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 418.88M 89.07M USD | 9.93 | MYR 0.08 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$617.05M 78.9M USD | HK$237.00K 30.3K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$617.05M 78.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
