Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$102.89 — |
-0.59
|
$87.54B — | $803.07K — | $102.65 — | $103.42 — | $87.54B — | 19.12 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€54.80 63.26 USD |
-0.74
|
€67.00B 77.34B USD | €122.96K 141.93K USD | €54.50 62.91 USD | €55.02 63.51 USD | €67.00B 77.34B USD | 15.48 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$322.70 — |
-0.5
|
$76.37B — | $267.04K — | $322.33 — | $325.05 — | $76.37B — | 17.39 | $18.55 — | ||
DHL AG
DHL.DE
DE
|
€54.78 63.23 USD |
-0.76
|
€60.81B 70.19B USD | €544.05K 628.01K USD | €54.48 62.89 USD | €55.00 63.49 USD | €60.81B 70.19B USD | 16.70 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$102.42 — |
-0.95
|
$48.91B — | $1.31K — | $102.14 — | $102.98 — | $48.91B — | 43.03 | $2.38 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,321.50 193.76 USD |
-0.97
|
DKK 325.14B 47.67B USD | DKK 16.05K 2.35K USD | DKK 1,314.50 192.73 USD | DKK 1,339.00 196.33 USD | DKK 325.14B 47.67B USD | 19.85 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,321.50 193.76 USD |
-0.19
|
DKK 315.54B 46.26B USD | DKK 309.63K 45.4K USD | DKK 1,313.50 192.59 USD | DKK 1,339.50 196.4 USD | DKK 315.54B 46.26B USD | 43.97 | DKK 30.05 4.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.93 31.09 USD |
-0.19
|
€34.78B 40.14B USD | €840.09K 969.74K USD | €26.73 30.86 USD | €27.08 31.26 USD | €34.78B 40.14B USD | 14.55 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 211.60 265.4 USD |
-0.94
|
CHF 26.47B 33.2B USD | CHF 24.90K 31.23K USD | CHF 208.90 262.01 USD | CHF 211.70 265.52 USD | CHF 26.47B 33.2B USD | 12.90 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 211.50 265.27 USD |
-1.26
|
CHF 25.12B 31.5B USD | CHF 139.11K 174.48K USD | CHF 208.80 261.88 USD | CHF 211.80 265.65 USD | CHF 25.12B 31.5B USD | 29.13 | CHF 7.26 9.11 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$271.36 — |
+1.91
|
$25.48B — | $167.01K — | $265.49 — | $273.74 — | $25.48B — | 37.74 | $7.19 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.22 4.75 USD |
+0.53
|
CN¥169.65B 25.03B USD | CN¥14.78M 2.18M USD | CN¥32.00 4.72 USD | CN¥32.50 4.8 USD | CN¥169.65B 25.03B USD | 14.91 | CN¥2.16 0.32 USD | ||
Expeditors International of Washington
EXPD
US
|
$188.55 — |
+0.76
|
$24.51B — | $92.60K — | $186.77 — | $189.15 — | $24.51B — | 27.44 | $6.87 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$146.40 — |
+0.23
|
$17.11B — | $286.54K — | $144.74 — | $147.06 — | $17.11B — | 27.93 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$164.90 21.08 USD |
+2.11
|
HK$124.98B 15.98B USD | HK$2.10M 268.17K USD | HK$163.60 20.92 USD | HK$166.50 21.29 USD | HK$124.98B 15.98B USD | 11.03 | HK$14.95 1.91 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$21.03 — |
+0.57
|
$15.94B — | $296.51K — | $20.98 — | $21.30 — | $15.94B — | 11.06 | $1.90 — | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
0
|
€7.77B 8.97B USD | €344.50K 397.67K USD | €15.54 17.94 USD | €15.56 17.96 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.17 1.43 USD |
+1.55
|
HK$68.34B 8.74B USD | HK$13.51M 1.73M USD | HK$11.13 1.42 USD | HK$11.37 1.45 USD | HK$68.34B 8.74B USD | 8.33 | HK$1.34 0.17 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.98 2.51 USD |
-0.18
|
CN¥58.14B 8.58B USD | CN¥23.09M 3.41M USD | CN¥16.93 2.5 USD | CN¥17.35 2.56 USD | CN¥58.14B 8.58B USD | 10.29 | CN¥1.65 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,612 34.6 USD |
+0.68
|
¥1T 8.22B USD | ¥982K 6.06K USD | ¥5,486 33.83 USD | ¥5,612 34.6 USD | ¥1T 8.22B USD | 71.91 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥46.70B 6.89B USD | CN¥11.69M 1.72M USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥46.70B 6.89B USD | 11.62 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$177.67 — |
+1.92
|
$6.03B — | $79.03K — | $173.22 — | $178.47 — | $6.03B — | 46.14 | $3.85 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.16 40.59 USD |
-0.79
|
€4.75B 5.48B USD | €49.00 56.56 USD | €34.88 40.26 USD | €35.50 40.98 USD | €4.75B 5.48B USD | 18.50 | €1.90 2.19 USD | ||
GXO Logistics
GXO
US
|
$47.74 — |
+1.2
|
$5.48B — | $163.51K — | $46.72 — | $47.78 — | $5.48B — | 42.25 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,481 9.13 USD |
+0.95
|
¥884B 5.45B USD | ¥1M 8.49K USD | ¥1,454 8.97 USD | ¥1,491 9.19 USD | ¥884B 5.45B USD | 15.09 | ¥98 0.61 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.14 40.56 USD |
-0.11
|
€4.64B 5.36B USD | €79.94K 92.27K USD | €34.90 40.29 USD | €35.24 40.68 USD | €4.64B 5.36B USD | 16.73 | €2.10 2.42 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.25 2.84 USD |
+0.89
|
CN¥30.56B 4.51B USD | CN¥6.44M 950.47K USD | CN¥18.99 2.8 USD | CN¥19.43 2.87 USD | CN¥30.56B 4.51B USD | 10.87 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.77 0.61 USD |
+0.53
|
HK$34.18B 4.37B USD | HK$3.44M 439.29K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$34.18B 4.37B USD | 7.33 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.05 38.83 USD |
+3.89
|
NZ$6.85B 3.91B USD | NZ$43.21K 24.66K USD | NZ$65.55 37.41 USD | NZ$68.05 38.83 USD | NZ$6.85B 3.91B USD | 27.22 | NZ$2.50 1.43 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.40 1.83 USD |
-1.04
|
CN¥26.04B 3.84B USD | CN¥20.89M 3.08M USD | CN¥12.31 1.82 USD | CN¥12.65 1.87 USD | CN¥26.04B 3.84B USD | 12.91 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥23.58B 3.48B USD | CN¥44.42M 6.55M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥23.58B 3.48B USD | 17.31 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.31 2.11 USD |
+1.27
|
CN¥21.91B 3.23B USD | CN¥21.81M 3.22M USD | CN¥14.11 2.08 USD | CN¥14.63 2.16 USD | CN¥21.91B 3.23B USD | 11.09 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,540 9.5 USD |
+0.29
|
¥523B 3.23B USD | ¥997K 6.15K USD | ¥1,522 9.38 USD | ¥1,545 9.53 USD | ¥523B 3.23B USD | 9.88 | ¥156 0.96 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.87 1.01 USD |
+0.88
|
CN¥19.92B 2.94B USD | CN¥31.79M 4.69M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥19.92B 2.94B USD | 12.49 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥19.55B 2.88B USD | CN¥38.95M 5.75M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥19.55B 2.88B USD | 15.93 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥13.99 2.06 USD |
+2.64
|
CN¥19.14B 2.82B USD | CN¥15.56M 2.3M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥19.14B 2.82B USD | 14.72 | CN¥0.95 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥18.51B 2.73B USD | CN¥17.76M 2.62M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥18.51B 2.73B USD | 24.14 | CN¥0.27 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€328.50 379.2 USD |
-1.65
|
€2.15B 2.48B USD | €2.11K 2.44K USD | €327.00 377.47 USD | €336.00 387.86 USD | €2.15B 2.48B USD | 36.58 | €8.98 10.37 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
-0.16
|
€2.13B 2.46B USD | €13.06K 15.08K USD | €31.30 36.13 USD | €31.80 36.71 USD | €2.13B 2.46B USD | 24.41 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.12 — |
-2.62
|
$2.35B — | $128.57K — | $17.08 — | $17.45 — | $2.35B — | 13.80 | $1.24 — | ||
Hub
HUBG
US
|
$36.88 — |
+0.94
|
$2.26B — | $188.91K — | $36.10 — | $36.99 — | $2.26B — | 20.83 | $1.77 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.39 3.77 USD |
+0.94
|
A$2.67B 1.87B USD | A$1.17M 818.64K USD | A$5.34 3.73 USD | A$5.43 3.79 USD | A$2.67B 1.87B USD | 77.00 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.30 0.89 USD |
+0.21
|
TRY 56.60B 1.78B USD | TRY 9.49M 297.88K USD | TRY 27.42 0.86 USD | TRY 28.66 0.9 USD | TRY 56.60B 1.78B USD | 15.21 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥63.29 9.34 USD |
+3.74
|
CN¥11.02B 1.63B USD | CN¥3.09M 455.77K USD | CN¥60.98 9 USD | CN¥64.68 9.54 USD | CN¥11.02B 1.63B USD | 15.70 | CN¥4.03 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥9.96B 1.47B USD | CN¥16.65M 2.46M USD | CN¥4.54 0.67 USD | CN¥4.62 0.68 USD | CN¥9.96B 1.47B USD | 30.60 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.87 0.75 USD |
+2.09
|
HK$10.61B 1.36B USD | HK$856.68K 109.54K USD | HK$5.79 0.74 USD | HK$5.88 0.75 USD | HK$10.61B 1.36B USD | 7.43 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.17 7.52 USD |
+0.92
|
NZ$2.36B 1.35B USD | NZ$80.93K 46.18K USD | NZ$13.00 7.42 USD | NZ$13.17 7.52 USD | NZ$2.36B 1.35B USD | 25.32 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.67
|
€997.04M 1.15B USD | €532.00 614.11 USD | €0.67 0.77 USD | €0.68 0.78 USD | €997.04M 1.15B USD | 11.11 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-0.3
|
€971.59M 1.12B USD | €128.42K 148.24K USD | €0.66 0.77 USD | €0.68 0.78 USD | €971.59M 1.12B USD | 11.06 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.57 7.58 USD |
+0.38
|
€953.70M 1.1B USD | €4.28K 4.94K USD | €6.53 7.53 USD | €6.60 7.61 USD | €953.70M 1.1B USD | 20.51 | €0.32 0.37 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
-7.71
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥7.33B 1.08B USD | CN¥9.09M 1.34M USD | CN¥5.53 0.82 USD | CN¥5.63 0.83 USD | CN¥7.33B 1.08B USD | 15.13 | CN¥0.37 0.05 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.74 1.12 USD |
+1.39
|
HK$7.98B 1.02B USD | HK$5.86M 749.53K USD | HK$8.58 1.1 USD | HK$8.96 1.15 USD | HK$7.98B 1.02B USD | 13.87 | HK$0.63 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.57 7.58 USD |
-0.23
|
€861.11M 994.01M USD | €82.98K 95.79K USD | €6.53 7.53 USD | €6.60 7.61 USD | €861.11M 994.01M USD | 21.17 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.40 0.69 USD |
-0.59
|
R$4.63B 937.47M USD | R$755.80K 153.19K USD | R$3.39 0.69 USD | R$3.44 0.7 USD | R$4.63B 937.47M USD | 170.00 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.50 1.7 USD |
+0.19
|
NT$28.55B 907.06M USD | NT$351.48K 11.17K USD | NT$53.10 1.69 USD | NT$53.90 1.71 USD | NT$28.55B 907.06M USD | 17.03 | NT$3.14 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 274.00 40.17 USD |
+0.55
|
DKK 5.94B 871.4M USD | DKK 21.61K 3.17K USD | DKK 271.50 39.81 USD | DKK 275.50 40.39 USD | DKK 5.94B 871.4M USD | 22.20 | DKK 12.34 1.81 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥5.65B 834.17M USD | CN¥5.18M 764.31K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥5.65B 834.17M USD | 27.37 | CN¥0.24 0.04 USD | ||
Cryoport
CYRX
US
|
$15.80 — |
-0.38
|
$800.26M — | $39.00K — | $15.49 — | $15.84 — | $800.26M — | 0 | -$0.82 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥5.21B 768.7M USD | CN¥18.81M 2.78M USD | CN¥7.00 1.03 USD | CN¥7.32 1.08 USD | CN¥5.21B 768.7M USD | 65.36 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥15.47 2.28 USD |
-1.34
|
CN¥4.99B 735.55M USD | CN¥9.42M 1.39M USD | CN¥15.34 2.26 USD | CN¥16.18 2.39 USD | CN¥4.99B 735.55M USD | 32.22 | CN¥0.48 0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥53.84 7.94 USD |
+2.55
|
CN¥4.61B 679.73M USD | CN¥5.49M 809.39K USD | CN¥52.53 7.75 USD | CN¥55.78 8.23 USD | CN¥4.61B 679.73M USD | 673.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.16 1.79 USD |
-0.25
|
CN¥4.59B 677.6M USD | CN¥2.84M 419.02K USD | CN¥12.12 1.79 USD | CN¥12.37 1.83 USD | CN¥4.59B 677.6M USD | 20.61 | CN¥0.59 0.09 USD | ||
Forward Air
FWRD
US
|
$17.96 — |
+10.1
|
$606.70M — | $218.45K — | $16.21 — | $18.17 — | $606.70M — | 0 | -$8.91 — | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.66 1.72 USD |
-0.17
|
CN¥4.04B 596.4M USD | CN¥1.97M 290.17K USD | CN¥11.65 1.72 USD | CN¥11.78 1.74 USD | CN¥4.04B 596.4M USD | 13.88 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.98
|
€502.47M 580.02M USD | €108.28K 124.99K USD | €0.90 1.04 USD | €0.91 1.05 USD | €502.47M 580.02M USD | 0 | -€1.92 -2.2 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+0.33
|
€468.81M 541.17M USD | €1.03M 1.19M USD | €0.90 1.03 USD | €0.91 1.05 USD | €468.81M 541.17M USD | 22.68 | €0.04 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥3.62B 533.38M USD | CN¥3.26M 480.35K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.33 1.38 USD |
-0.64
|
CN¥3.38B 498.9M USD | CN¥2.05M 302.22K USD | CN¥9.30 1.37 USD | CN¥9.46 1.4 USD | CN¥3.38B 498.9M USD | 27.44 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.40 0.94 USD |
+0.63
|
CN¥3.27B 482.46M USD | CN¥3.83M 565.73K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥3.27B 482.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.63 1.13 USD |
-0.65
|
CN¥2.85B 420.28M USD | CN¥13.62M 2.01M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥2.85B 420.28M USD | 190.75 | CN¥0.04 0.005 USD | ||
Radiant Logistics
RLGT
US
|
$8.48 — |
+0.89
|
$397.37M — | $27.68K — | $8.40 — | $8.52 — | $397.37M — | 25.71 | $0.33 — | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$63.30 2.01 USD |
0
|
NT$12.50B 397.22M USD | NT$984.31K 31.28K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$12.50B 397.22M USD | 12.31 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.36 1.38 USD |
-0.11
|
CN¥2.68B 395.27M USD | CN¥2.48M 365.21K USD | CN¥9.32 1.38 USD | CN¥9.48 1.4 USD | CN¥2.68B 395.27M USD | 44.57 | CN¥0.21 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥2.49B 367.35M USD | CN¥9.44M 1.39M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥2.49B 367.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.27 0.62 USD |
-0.31
|
QAR 1.33B 364.82M USD | QAR 522.91K 143.66K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 1.33B 364.82M USD | 10.79 | QAR 0.21 0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.30 2.11 USD |
-0.35
|
CN¥2.38B 351.71M USD | CN¥1.91M 281.8K USD | CN¥14.23 2.1 USD | CN¥14.60 2.15 USD | CN¥2.38B 351.71M USD | 38.64 | CN¥0.37 0.05 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$10.98B 348.83M USD | NT$47.86K 1.52K USD | NT$77.80 2.47 USD | NT$78.00 2.48 USD | NT$10.98B 348.83M USD | 10.11 | NT$7.71 0.24 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥2.32B 341.89M USD | CN¥14.06M 2.07M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥2.32B 341.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.90 1.2 USD |
0
|
R$1.68B 341.25M USD | R$171.90K 34.84K USD | R$5.73 1.16 USD | R$5.92 1.2 USD | R$1.68B 341.25M USD | 0 | -R$0.37 -0.07 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.10 2.23 USD |
-2.2
|
CN¥2.30B 339.21M USD | CN¥2.96M 437.4K USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥2.27B 334.97M USD | CN¥6.27M 924.74K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥2.27B 334.97M USD | 611.00 | CN¥0.01 0.001 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.30 1.5 USD |
+0.47
|
€274.39M 316.74M USD | €44.31K 51.15K USD | €1.28 1.48 USD | €1.30 1.5 USD | €274.39M 316.74M USD | 1.35 | €0.96 1.11 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.40 2.21 USD |
-0.14
|
NT$9.51B 302.03M USD | NT$431.53K 13.71K USD | NT$68.70 2.18 USD | NT$69.80 2.22 USD | NT$9.51B 302.03M USD | 9.85 | NT$7.04 0.22 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.49 USD |
-0.77
|
€258.00M 297.82M USD | €346.70K 400.2K USD | €1.28 1.48 USD | €1.30 1.5 USD | €258.00M 297.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥1.84B 271.63M USD | CN¥2.41M 355.78K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.84B 271.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.44 0.21 USD |
+1.41
|
CN¥1.56B 230.87M USD | CN¥14.42M 2.13M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥1.56B 230.87M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.45 0.15 USD |
-0.64
|
₹18.65B 225.6M USD | ₹1.00M 12.15K USD | ₹12.28 0.15 USD | ₹12.77 0.15 USD | ₹18.65B 225.6M USD | 62.25 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.44 0.15 USD |
-0.56
|
₹18.63B 225.42M USD | ₹12.71M 153.74K USD | ₹12.22 0.15 USD | ₹12.77 0.15 USD | ₹18.63B 225.42M USD | 62.19 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹96.24 1.16 USD |
-1.23
|
₹14.49B 175.26M USD | ₹230.36K 2.79K USD | ₹96.00 1.16 USD | ₹99.41 1.2 USD | ₹14.49B 175.26M USD | 36.18 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$3.03 2.12 USD |
+1.68
|
A$240.34M 167.89M USD | A$55.27K 38.61K USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$240.34M 167.89M USD | 10.09 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.20M 157.39M USD | MYR 917.60K 195.11K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.20M 157.39M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$1.02B 130.91M USD | HK$176.00K 22.5K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.02B 130.91M USD | 3.76 | HK$0.34 0.04 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 3.92B 110.28M USD | THB 985.00K 27.72K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.92B 110.28M USD | 8.79 | THB 0.58 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 510.18M 108.48M USD | MYR 14.40K 3.06K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 510.18M 108.48M USD | 5.56 | MYR 0.23 0.05 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$182.70K 37.03K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.97M 87.39M USD | MYR 5.30K 1.13K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$600.37M 76.77M USD | HK$86.00K 11K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$600.37M 76.77M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 335.07M 71.25M USD | MYR 2.50K 531.58 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 335.07M 71.25M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
