Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$99.97 — |
+0.76
|
$85.05B — | $2.61M — | $98.81 — | $100.51 — | $85.05B — | 18.58 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€54.92 63.4 USD |
+0.99
|
€67.15B 77.51B USD | €156.27K 180.39K USD | €54.46 62.87 USD | €57.16 65.98 USD | €67.15B 77.51B USD | 15.51 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$311.80 — |
+0.84
|
$73.79B — | $1.01M — | $306.79 — | $313.83 — | $73.79B — | 16.80 | $18.55 — | ||
DHL AG
DHL.DE
DE
|
€54.94 63.42 USD |
+0.92
|
€60.98B 70.4B USD | €1.31M 1.51M USD | €54.52 62.93 USD | €55.24 63.77 USD | €60.98B 70.4B USD | 16.75 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$102.68 — |
+1.32
|
$49.03B — | $2.15K — | $101.97 — | $103.44 — | $49.03B — | 43.88 | $2.34 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,328.75 194.82 USD |
+1.49
|
DKK 326.92B 47.93B USD | DKK 40.12K 5.88K USD | DKK 1,298.00 190.31 USD | DKK 1,337.00 196.03 USD | DKK 326.92B 47.93B USD | 19.96 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,329.00 194.86 USD |
+1.72
|
DKK 317.33B 46.53B USD | DKK 312.59K 45.83K USD | DKK 1,297.00 190.17 USD | DKK 1,338.50 196.25 USD | DKK 317.33B 46.53B USD | 44.22 | DKK 30.05 4.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.57 29.52 USD |
-0.35
|
€33.02B 38.12B USD | €3.68M 4.25M USD | €25.27 29.17 USD | €25.62 29.57 USD | €33.02B 38.12B USD | 13.74 | €1.86 2.15 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 214.55 269.1 USD |
+1.32
|
CHF 26.84B 33.66B USD | CHF 57.86K 72.57K USD | CHF 211.70 265.52 USD | CHF 216.00 270.91 USD | CHF 26.84B 33.66B USD | 13.08 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 214.20 268.66 USD |
+1.61
|
CHF 25.44B 31.91B USD | CHF 187.26K 234.87K USD | CHF 211.20 264.89 USD | CHF 216.10 271.04 USD | CHF 25.44B 31.91B USD | 29.46 | CHF 7.27 9.12 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$267.83 — |
+0.01
|
$25.15B — | $629.04K — | $265.26 — | $270.19 — | $25.15B — | 38.15 | $7.02 — | ||
Expeditors International of Washington
EXPD
US
|
$189.32 — |
+0.54
|
$24.61B — | $920.99K — | $187.88 — | $190.83 — | $24.61B — | 27.55 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.41 4.63 USD |
-0.66
|
CN¥165.38B 24.4B USD | CN¥11.18M 1.65M USD | CN¥31.37 4.63 USD | CN¥31.61 4.66 USD | CN¥165.38B 24.4B USD | 14.60 | CN¥2.15 0.32 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$152.42 — |
+1.31
|
$17.81B — | $1.65M — | $150.21 — | $152.83 — | $17.81B — | 29.08 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$164.90 21.08 USD |
+1.17
|
HK$124.76B 15.95B USD | HK$1.97M 251.71K USD | HK$160.30 20.5 USD | HK$165.60 21.17 USD | HK$124.76B 15.95B USD | 10.88 | HK$15.15 1.94 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.85 — |
+0.63
|
$15.77B — | $2.65M — | $20.70 — | $21.11 — | $15.77B — | 10.91 | $1.91 — | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
0
|
€7.77B 8.97B USD | €481.42K 555.72K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.59 2.6 USD |
+4.7
|
CN¥60.23B 8.89B USD | CN¥35.90M 5.3M USD | CN¥16.70 2.46 USD | CN¥17.60 2.6 USD | CN¥60.23B 8.89B USD | 10.16 | CN¥1.73 0.26 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.75 1.37 USD |
-1.19
|
HK$65.77B 8.41B USD | HK$11.85M 1.52M USD | HK$10.70 1.37 USD | HK$10.86 1.39 USD | HK$65.77B 8.41B USD | 8.08 | HK$1.33 0.17 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,328 32.85 USD |
+0.7
|
¥1T 7.81B USD | ¥1M 7.02K USD | ¥5,227 32.23 USD | ¥5,328 32.85 USD | ¥1T 7.81B USD | 68.50 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥46.77B 6.9B USD | CN¥8.28M 1.22M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥46.77B 6.9B USD | 11.64 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$173.70 — |
+0.07
|
$5.89B — | $242.30K — | $172.33 — | $174.94 — | $5.89B — | 45.11 | $3.85 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.01 40.41 USD |
+0.57
|
€4.73B 5.46B USD | €190.00 219.32 USD | €34.74 40.1 USD | €35.38 40.84 USD | €4.73B 5.46B USD | 18.42 | €1.90 2.19 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,464 9.03 USD |
+0.62
|
¥874B 5.39B USD | ¥1M 8.67K USD | ¥1,454 8.97 USD | ¥1,470 9.06 USD | ¥874B 5.39B USD | 14.81 | ¥99 0.61 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.26 40.7 USD |
+1.03
|
€4.66B 5.38B USD | €79.62K 91.91K USD | €34.94 40.33 USD | €35.38 40.84 USD | €4.66B 5.38B USD | 16.79 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$45.43 — |
-1.65
|
$5.21B — | $1.52M — | $45.21 — | $46.23 — | $5.21B — | 40.20 | $1.13 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.03 2.81 USD |
-0.37
|
CN¥30.21B 4.46B USD | CN¥6.14M 906.26K USD | CN¥18.88 2.79 USD | CN¥19.23 2.84 USD | CN¥30.21B 4.46B USD | 10.81 | CN¥1.76 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$33.47B 4.28B USD | HK$2.29M 292.75K USD | HK$4.63 0.59 USD | HK$4.78 0.61 USD | HK$33.47B 4.28B USD | 7.17 | HK$0.65 0.08 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥25.75B 3.8B USD | CN¥24.86M 3.67M USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥25.75B 3.8B USD | 12.90 | CN¥0.95 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.60 37.44 USD |
-1.44
|
NZ$6.61B 3.77B USD | NZ$62.47K 35.65K USD | NZ$65.60 37.44 USD | NZ$66.50 37.95 USD | NZ$6.61B 3.77B USD | 26.34 | NZ$2.49 1.42 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥24.01B 3.54B USD | CN¥35.80M 5.28M USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥24.01B 3.54B USD | 17.63 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.68 2.17 USD |
+3.31
|
CN¥22.47B 3.32B USD | CN¥19.56M 2.89M USD | CN¥14.17 2.09 USD | CN¥14.74 2.17 USD | CN¥22.47B 3.32B USD | 11.03 | CN¥1.33 0.2 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,522 9.38 USD |
-0.59
|
¥517B 3.19B USD | ¥720K 4.44K USD | ¥1,514 9.33 USD | ¥1,530 9.43 USD | ¥517B 3.19B USD | 9.82 | ¥155 0.96 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥19.92B 2.94B USD | CN¥21.65M 3.19M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥19.92B 2.94B USD | 12.49 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.62 0.68 USD |
-0.43
|
CN¥19.55B 2.88B USD | CN¥25.26M 3.73M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥19.55B 2.88B USD | 15.93 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥14.09 2.08 USD |
-0.98
|
CN¥19.28B 2.84B USD | CN¥5.13M 756.63K USD | CN¥14.06 2.07 USD | CN¥14.34 2.12 USD | CN¥19.28B 2.84B USD | 14.98 | CN¥0.94 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥18.28B 2.7B USD | CN¥27.38M 4.04M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥18.28B 2.7B USD | 23.85 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+1.12
|
€2.14B 2.47B USD | €20.25K 23.37K USD | €31.20 36.02 USD | €31.75 36.65 USD | €2.14B 2.47B USD | 24.57 | €1.29 1.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€318.50 367.66 USD |
-0.31
|
€2.08B 2.4B USD | €3.94K 4.54K USD | €317.50 366.5 USD | €323.50 373.43 USD | €2.08B 2.4B USD | 35.34 | €9.01 10.4 USD | ||
Pitney Bowes
PBI
US
|
$16.97 — |
-1.16
|
$2.33B — | $1.37M — | $16.68 — | $17.05 — | $2.33B — | 13.79 | $1.23 — | ||
Hub
HUBG
US
|
$35.67 — |
+0.93
|
$2.18B — | $1.13M — | $35.37 — | $36.14 — | $2.18B — | 20.49 | $1.74 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.36 3.74 USD |
+0.37
|
A$2.66B 1.86B USD | A$741.83K 518.22K USD | A$5.29 3.7 USD | A$5.40 3.77 USD | A$2.66B 1.86B USD | 76.57 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.08 9.9 USD |
+0.54
|
CN¥11.68B 1.72B USD | CN¥1.19M 175.98K USD | CN¥65.79 9.71 USD | CN¥67.56 9.97 USD | CN¥11.68B 1.72B USD | 16.60 | CN¥4.04 0.6 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.40 0.83 USD |
-3.65
|
TRY 52.80B 1.66B USD | TRY 10.28M 322.83K USD | TRY 25.96 0.82 USD | TRY 27.80 0.87 USD | TRY 52.80B 1.66B USD | 14.19 | TRY 1.86 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥10.16B 1.5B USD | CN¥15.28M 2.25M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥10.16B 1.5B USD | 33.42 | CN¥0.14 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.02 0.77 USD |
-0.91
|
HK$10.88B 1.39B USD | HK$1.74M 222.53K USD | HK$6.00 0.77 USD | HK$6.14 0.78 USD | HK$10.88B 1.39B USD | 7.71 | HK$0.78 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
-3.04
|
NZ$2.28B 1.3B USD | NZ$228.73K 130.53K USD | NZ$12.61 7.2 USD | NZ$13.00 7.42 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
+0.08
|
€989.57M 1.14B USD | €15.00 17.32 USD | €0.66 0.76 USD | €0.66 0.77 USD | €989.57M 1.14B USD | 11.03 | €0.06 0.07 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
+4.15
|
$1.13B — | $30.00K — | $0.61 — | $0.61 — | $1.13B — | 14.17 | $0.04 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
0
|
€962.81M 1.11B USD | €144.71K 167.05K USD | €0.66 0.76 USD | €0.66 0.77 USD | €962.81M 1.11B USD | 10.96 | €0.06 0.07 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥7.40B 1.09B USD | CN¥42.96M 6.34M USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥7.40B 1.09B USD | 15.69 | CN¥0.36 0.05 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.31 7.29 USD |
+0.32
|
€917.02M 1.06B USD | €10.61K 12.24K USD | €6.25 7.21 USD | €6.34 7.32 USD | €917.02M 1.06B USD | 19.72 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.65 1.11 USD |
+0.82
|
HK$7.88B 1.01B USD | HK$1.79M 229.41K USD | HK$8.50 1.09 USD | HK$8.75 1.12 USD | HK$7.88B 1.01B USD | 13.51 | HK$0.64 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.29 7.25 USD |
0
|
€824.38M 951.61M USD | €334.32K 385.91K USD | €6.25 7.21 USD | €6.36 7.34 USD | €824.38M 951.61M USD | 20.27 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.41 0.69 USD |
+0.89
|
R$4.64B 940.23M USD | R$1.76M 356.03K USD | R$3.34 0.68 USD | R$3.47 0.7 USD | R$4.64B 940.23M USD | 170.50 | R$0.02 0.004 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 287.00 42.08 USD |
+7.49
|
DKK 6.21B 911.24M USD | DKK 97.60K 14.31K USD | DKK 279.50 40.98 USD | DKK 290.00 42.52 USD | DKK 6.21B 911.24M USD | 23.22 | DKK 12.36 1.81 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$28.28B 898.58M USD | NT$252.89K 8.04K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$28.28B 898.58M USD | 17.04 | NT$3.11 0.1 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.93 0.73 USD |
-2.38
|
CN¥5.69B 839.28M USD | CN¥13.10M 1.93M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥5.69B 839.28M USD | 49.29 | CN¥0.10 0.01 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥5.67B 836.71M USD | CN¥4.73M 698.54K USD | CN¥6.56 0.97 USD | CN¥6.65 0.98 USD | CN¥5.67B 836.71M USD | 27.45 | CN¥0.24 0.04 USD | ||
Cryoport
CYRX
US
|
$15.27 — |
+0.86
|
$773.41M — | $460.75K — | $14.59 — | $15.36 — | $773.41M — | 0 | -$0.82 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥5.17B 762.29M USD | CN¥13.59M 2.01M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥5.17B 762.29M USD | 64.81 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥4.92B 726.04M USD | CN¥7.77M 1.15M USD | CN¥14.97 2.21 USD | CN¥15.47 2.28 USD | CN¥4.92B 726.04M USD | 32.48 | CN¥0.47 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.92 1.76 USD |
-1.32
|
CN¥4.50B 664.23M USD | CN¥1.81M 267.48K USD | CN¥11.89 1.75 USD | CN¥12.06 1.78 USD | CN¥4.50B 664.23M USD | 20.55 | CN¥0.58 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥51.20 7.55 USD |
-1.46
|
CN¥4.38B 646.4M USD | CN¥2.44M 359.4K USD | CN¥50.80 7.5 USD | CN¥52.52 7.75 USD | CN¥4.38B 646.4M USD | 640.00 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.86 1.75 USD |
+0.59
|
CN¥4.11B 606.63M USD | CN¥2.45M 361.25K USD | CN¥11.73 1.73 USD | CN¥11.95 1.76 USD | CN¥4.11B 606.63M USD | 14.11 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.89 1.02 USD |
-0.81
|
€492.21M 568.17M USD | €94.72K 109.34K USD | €0.87 1.01 USD | €0.90 1.03 USD | €492.21M 568.17M USD | 0 | -€1.92 -2.2 USD | ||
Forward Air
FWRD
US
|
$16.42 — |
+0.24
|
$554.68M — | $314.03K — | $16.16 — | $16.66 — | $554.68M — | 0 | -$8.91 — | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.55B 523.59M USD | CN¥3.22M 474.83K USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥3.55B 523.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.87 1.01 USD |
-1.75
|
€449.96M 519.4M USD | €1.15M 1.32M USD | €0.88 1.01 USD | €0.89 1.03 USD | €449.96M 519.4M USD | 21.77 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.47 1.4 USD |
-1.66
|
CN¥3.43B 506.39M USD | CN¥1.53M 225.07K USD | CN¥9.46 1.4 USD | CN¥9.70 1.43 USD | CN¥3.43B 506.39M USD | 28.69 | CN¥0.33 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥3.29B 485.48M USD | CN¥2.76M 407.9K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥3.29B 485.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.80 1.15 USD |
+0.91
|
CN¥2.91B 429.64M USD | CN¥15.38M 2.27M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥2.91B 429.64M USD | 195.00 | CN¥0.04 0.005 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$12.70B 403.49M USD | NT$937.38K 29.79K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$12.70B 403.49M USD | 12.63 | NT$5.09 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥2.72B 402.02M USD | CN¥1.91M 282.06K USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥2.72B 402.02M USD | 45.33 | CN¥0.21 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.21 — |
-0.85
|
$384.49M — | $107.87K — | $8.14 — | $8.29 — | $384.49M — | 24.87 | $0.33 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.53B 373.98M USD | CN¥8.63M 1.27M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥2.53B 373.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
-0.04
|
QAR 1.34B 368.68M USD | QAR 206.30K 56.68K USD | QAR 2.28 0.63 USD | QAR 2.30 0.63 USD | QAR 1.34B 368.68M USD | 10.90 | QAR 0.21 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.46 0.66 USD |
+5.69
|
CN¥2.49B 367.43M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.35 2.12 USD |
-2.38
|
CN¥2.39B 352.94M USD | CN¥1.40M 206.14K USD | CN¥14.32 2.11 USD | CN¥14.73 2.17 USD | CN¥2.39B 352.94M USD | 39.86 | CN¥0.36 0.05 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
+0.25
|
NT$11.08B 351.96M USD | NT$202.59K 6.44K USD | NT$78.50 2.49 USD | NT$79.10 2.51 USD | NT$11.08B 351.96M USD | 10.18 | NT$7.73 0.25 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.00 1.22 USD |
+0.33
|
R$1.71B 347.04M USD | R$813.40K 164.86K USD | R$5.77 1.17 USD | R$6.19 1.25 USD | R$1.71B 347.04M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥2.31B 341M USD | CN¥4.87M 719.26K USD | CN¥6.17 0.91 USD | CN¥6.29 0.93 USD | CN¥2.31B 341M USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.10 2.23 USD |
-1.31
|
CN¥2.30B 339.21M USD | CN¥1.80M 265.79K USD | CN¥15.04 2.22 USD | CN¥15.35 2.26 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.90 2.25 USD |
+2.46
|
NT$9.71B 308.56M USD | NT$963.74K 30.62K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$9.71B 308.56M USD | 9.83 | NT$7.21 0.23 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.23 1.42 USD |
-1.99
|
€261.26M 301.58M USD | €12.80K 14.78K USD | €1.24 1.43 USD | €1.27 1.47 USD | €261.26M 301.58M USD | 1.28 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.24 1.43 USD |
-0.64
|
€248.00M 286.28M USD | €254.72K 294.04K USD | €1.23 1.42 USD | €1.26 1.46 USD | €248.00M 286.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥1.90B 280.25M USD | CN¥2.66M 392.99K USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥1.90B 280.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.69 0.25 USD |
+9.74
|
CN¥1.84B 270.96M USD | CN¥26.89M 3.97M USD | CN¥1.53 0.23 USD | CN¥1.69 0.25 USD | CN¥1.84B 270.96M USD | 0 | -CN¥4.32 -0.6 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.29 0.15 USD |
-3.68
|
₹18.41B 222.7M USD | ₹679.88K 8.23K USD | ₹12.14 0.15 USD | ₹12.86 0.16 USD | ₹18.41B 222.7M USD | 61.45 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.26 0.15 USD |
-3.84
|
₹18.36B 222.16M USD | ₹11.34M 137.17K USD | ₹12.08 0.15 USD | ₹12.84 0.16 USD | ₹18.36B 222.16M USD | 61.29 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹93.85 1.14 USD |
-0.48
|
₹14.13B 170.9M USD | ₹339.32K 4.11K USD | ₹92.34 1.12 USD | ₹95.10 1.15 USD | ₹14.13B 170.9M USD | 35.28 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.91 2.03 USD |
0
|
A$230.82M 161.24M USD | A$36.70K 25.64K USD | A$2.83 1.98 USD | A$2.99 2.09 USD | A$230.82M 161.24M USD | 9.69 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 712.78M 151.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 712.78M 151.56M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€12.85 14.83 USD |
+0.39
|
€122.07M 140.91M USD | €3.50K 4.04K USD | €12.55 14.49 USD | €12.85 14.83 USD | €122.07M 140.91M USD | 47.59 | €0.27 0.31 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$1.02B 129.88M USD | HK$145.00K 18.54K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.02B 129.88M USD | 3.34 | HK$0.38 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 534.09M 113.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 534.09M 113.56M USD | 5.82 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.00B 112.45M USD | THB 649.92K 18.29K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.00B 112.45M USD | 8.96 | THB 0.58 0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$445.93M 90.38M USD | R$5.43M 1.1M USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 418.88M 89.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 418.88M 89.07M USD | 9.93 | MYR 0.08 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
