Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$102.29 — |
-1.17
|
$87.03B — | $3.10M — | $102.22 — | $103.42 — | $87.03B — | 19.01 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.28 63.81 USD |
+0.84
|
€67.59B 78.02B USD | €182.98K 211.22K USD | €54.76 63.21 USD | €55.50 64.07 USD | €67.59B 78.02B USD | 15.61 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$322.52 — |
-0.55
|
$76.33B — | $1.97M — | $321.10 — | $325.05 — | $76.33B — | 17.39 | $18.54 — | ||
DHL AG
DHL.DE
DE
|
€55.50 64.07 USD |
+0.98
|
€61.60B 71.11B USD | €1.22M 1.41M USD | €54.80 63.26 USD | €55.50 64.07 USD | €61.60B 71.11B USD | 16.92 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$102.75 — |
-0.65
|
$49.07B — | $6.79K — | $102.14 — | $102.98 — | $49.07B — | 44.09 | $2.33 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,326.25 194.46 USD |
-0.11
|
DKK 326.31B 47.84B USD | DKK 15.21K 2.23K USD | DKK 1,300.00 190.61 USD | DKK 1,333.50 195.52 USD | DKK 326.31B 47.84B USD | 19.92 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,325.00 194.27 USD |
+0.26
|
DKK 316.37B 46.39B USD | DKK 140.56K 20.61K USD | DKK 1,323.00 193.98 USD | DKK 1,335.00 195.74 USD | DKK 316.37B 46.39B USD | 43.97 | DKK 30.13 4.42 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.25 30.3 USD |
-2.42
|
€33.90B 39.13B USD | €3.92M 4.53M USD | €25.57 29.52 USD | €26.95 31.11 USD | €33.90B 39.13B USD | 14.18 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 213.90 268.28 USD |
+1.95
|
CHF 26.76B 33.56B USD | CHF 19.80K 24.83K USD | CHF 210.60 264.14 USD | CHF 214.10 268.53 USD | CHF 26.76B 33.56B USD | 13.04 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 213.50 267.78 USD |
+1.04
|
CHF 25.36B 31.8B USD | CHF 99.33K 124.58K USD | CHF 210.70 264.27 USD | CHF 214.40 268.91 USD | CHF 25.36B 31.8B USD | 29.36 | CHF 7.27 9.12 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.77 — |
+2.81
|
$25.71B — | $860.07K — | $265.49 — | $274.04 — | $25.71B — | 38.88 | $7.04 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.75 4.68 USD |
-1.46
|
CN¥167.17B 24.67B USD | CN¥22.93M 3.38M USD | CN¥31.61 4.66 USD | CN¥32.30 4.77 USD | CN¥167.17B 24.67B USD | 14.69 | CN¥2.16 0.32 USD | ||
Expeditors International of Washington
EXPD
US
|
$188.80 — |
+0.89
|
$24.54B — | $485.31K — | $186.77 — | $189.65 — | $24.54B — | 27.48 | $6.87 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$147.64 — |
+1.09
|
$17.25B — | $1.12M — | $144.74 — | $147.85 — | $17.25B — | 28.17 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$164.20 21 USD |
-0.42
|
HK$124.37B 15.9B USD | HK$1.27M 162.27K USD | HK$162.70 20.8 USD | HK$165.20 21.12 USD | HK$124.37B 15.9B USD | 11.02 | HK$14.89 1.9 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.95 — |
+0.19
|
$15.87B — | $1.29M — | $20.95 — | $21.30 — | $15.87B — | 10.96 | $1.91 — | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
-0.06
|
€7.77B 8.97B USD | €404.21K 466.59K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.14 1.42 USD |
-0.27
|
HK$68.16B 8.72B USD | HK$6.34M 810.18K USD | HK$11.05 1.41 USD | HK$11.25 1.44 USD | HK$68.16B 8.72B USD | 8.31 | HK$1.34 0.17 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.89 2.49 USD |
-0.53
|
CN¥57.83B 8.53B USD | CN¥22.03M 3.25M USD | CN¥16.66 2.46 USD | CN¥17.06 2.52 USD | CN¥57.83B 8.53B USD | 10.29 | CN¥1.64 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,634 34.74 USD |
+0.39
|
¥1T 8.26B USD | ¥690K 4.26K USD | ¥5,590 34.47 USD | ¥5,643 34.8 USD | ¥1T 8.26B USD | 72.22 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥47.06B 6.94B USD | CN¥16.58M 2.45M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥47.06B 6.94B USD | 11.71 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$177.92 — |
+2.06
|
$6.04B — | $290.84K — | $173.22 — | $178.47 — | $6.04B — | 46.09 | $3.86 — | ||
GXO Logistics
GXO
US
|
$48.32 — |
+2.42
|
$5.54B — | $1.10M — | $46.72 — | $48.44 — | $5.54B — | 42.76 | $1.13 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.17 40.6 USD |
+0.34
|
€4.75B 5.48B USD | €214.00 247.03 USD | €35.06 40.47 USD | €35.32 40.77 USD | €4.75B 5.48B USD | 18.51 | €1.90 2.19 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,466 9.04 USD |
-0.98
|
¥875B 5.4B USD | ¥1M 8.04K USD | ¥1,458 8.99 USD | ¥1,482 9.14 USD | ¥875B 5.4B USD | 14.93 | ¥98 0.61 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.24 40.68 USD |
-0.11
|
€4.66B 5.38B USD | €91.68K 105.83K USD | €35.06 40.47 USD | €35.46 40.93 USD | €4.66B 5.38B USD | 16.78 | €2.10 2.42 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.96 2.8 USD |
-1.51
|
CN¥30.10B 4.44B USD | CN¥12.41M 1.83M USD | CN¥18.64 2.75 USD | CN¥19.42 2.87 USD | CN¥30.10B 4.44B USD | 10.89 | CN¥1.74 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.84 0.62 USD |
+1.47
|
HK$34.69B 4.43B USD | HK$4.86M 621.8K USD | HK$4.77 0.61 USD | HK$4.87 0.62 USD | HK$34.69B 4.43B USD | 7.43 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.55 38.55 USD |
-0.73
|
NZ$6.80B 3.88B USD | NZ$28.57K 16.3K USD | NZ$66.61 38.01 USD | NZ$68.00 38.81 USD | NZ$6.80B 3.88B USD | 27.12 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.23 1.8 USD |
-1.37
|
CN¥25.68B 3.79B USD | CN¥22.78M 3.36M USD | CN¥12.14 1.79 USD | CN¥12.50 1.84 USD | CN¥25.68B 3.79B USD | 12.87 | CN¥0.95 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥23.44B 3.46B USD | CN¥28.21M 4.16M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥23.44B 3.46B USD | 17.21 | CN¥0.19 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,546 9.53 USD |
+0.39
|
¥525B 3.24B USD | ¥756K 4.66K USD | ¥1,540 9.5 USD | ¥1,560 9.62 USD | ¥525B 3.24B USD | 9.88 | ¥156 0.96 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.33 2.11 USD |
+0.14
|
CN¥21.94B 3.24B USD | CN¥12.81M 1.89M USD | CN¥14.11 2.08 USD | CN¥14.45 2.13 USD | CN¥21.94B 3.24B USD | 11.10 | CN¥1.29 0.19 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥19.92B 2.94B USD | CN¥29.24M 4.31M USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥19.92B 2.94B USD | 12.49 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥19.47B 2.87B USD | CN¥33.47M 4.94M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥19.47B 2.87B USD | 15.86 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥19.07B 2.81B USD | CN¥10.69M 1.58M USD | CN¥13.77 2.03 USD | CN¥14.07 2.08 USD | CN¥19.07B 2.81B USD | 14.67 | CN¥0.95 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥18.37B 2.71B USD | CN¥17.43M 2.57M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥18.37B 2.71B USD | 23.96 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
-0.16
|
€2.13B 2.46B USD | €25.71K 29.68K USD | €31.20 36.02 USD | €31.85 36.77 USD | €2.13B 2.46B USD | 24.45 | €1.29 1.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€322.00 371.7 USD |
-2.42
|
€2.11B 2.43B USD | €3.38K 3.9K USD | €322.00 371.7 USD | €330.50 381.51 USD | €2.11B 2.43B USD | 35.73 | €9.01 10.4 USD | ||
Pitney Bowes
PBI
US
|
$17.40 — |
-1.02
|
$2.39B — | $1.36M — | $17.08 — | $17.45 — | $2.39B — | 14.14 | $1.23 — | ||
Hub
HUBG
US
|
$36.68 — |
+0.38
|
$2.24B — | $841.80K — | $36.10 — | $36.99 — | $2.24B — | 21.08 | $1.74 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.42 3.79 USD |
+0.56
|
A$2.69B 1.88B USD | A$1.00M 700.53K USD | A$5.38 3.76 USD | A$5.47 3.82 USD | A$2.69B 1.88B USD | 77.42 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.12 0.88 USD |
-0.64
|
TRY 56.24B 1.77B USD | TRY 18.24M 572.84K USD | TRY 26.58 0.83 USD | TRY 28.70 0.9 USD | TRY 56.24B 1.77B USD | 15.11 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.38 9.79 USD |
+4.88
|
CN¥11.55B 1.7B USD | CN¥4.02M 593.07K USD | CN¥62.20 9.18 USD | CN¥66.95 9.88 USD | CN¥11.55B 1.7B USD | 15.72 | CN¥4.22 0.62 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥9.96B 1.47B USD | CN¥12.91M 1.91M USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥9.96B 1.47B USD | 30.60 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.20 7.53 USD |
+0.23
|
NZ$2.37B 1.35B USD | NZ$59.97K 34.22K USD | NZ$13.15 7.5 USD | NZ$13.39 7.64 USD | NZ$2.37B 1.35B USD | 25.38 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.77 0.74 USD |
-1.7
|
HK$10.43B 1.33B USD | HK$605.00K 77.36K USD | HK$5.76 0.74 USD | HK$5.87 0.75 USD | HK$10.43B 1.33B USD | 7.39 | HK$0.78 0.1 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.52
|
€998.54M 1.15B USD | €3.00 3.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-1.2
|
€965.74M 1.11B USD | €128.82K 148.7K USD | €0.66 0.76 USD | €0.67 0.77 USD | €965.74M 1.11B USD | 11.00 | €0.06 0.07 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.69 0.84 USD |
+1.61
|
CN¥7.45B 1.1B USD | CN¥12.31M 1.82M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥7.45B 1.1B USD | 14.97 | CN¥0.38 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.37 7.36 USD |
-2.97
|
€925.74M 1.07B USD | €7.24K 8.36K USD | €6.23 7.19 USD | €6.52 7.53 USD | €925.74M 1.07B USD | 19.91 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.82 1.13 USD |
+0.92
|
HK$8.05B 1.03B USD | HK$4.42M 564.92K USD | HK$8.53 1.09 USD | HK$8.95 1.14 USD | HK$8.05B 1.03B USD | 14.00 | HK$0.63 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.39 7.38 USD |
-1.54
|
€838.15M 967.51M USD | €720.94K 832.2K USD | €6.30 7.27 USD | €6.41 7.39 USD | €838.15M 967.51M USD | 20.61 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.42 0.69 USD |
0
|
R$4.65B 942.99M USD | R$1.62M 327.78K USD | R$3.39 0.69 USD | R$3.44 0.7 USD | R$4.65B 942.99M USD | 171.00 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.10 1.69 USD |
-0.75
|
NT$28.33B 900.28M USD | NT$349.96K 11.12K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$28.33B 900.28M USD | 17.01 | NT$3.12 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 273.00 40.03 USD |
-0.36
|
DKK 5.92B 868.22M USD | DKK 32.28K 4.73K USD | DKK 272.00 39.88 USD | DKK 278.00 40.76 USD | DKK 5.92B 868.22M USD | 22.08 | DKK 12.36 1.81 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.60 0.97 USD |
+0.46
|
CN¥5.68B 837.98M USD | CN¥4.59M 676.97K USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥5.68B 837.98M USD | 27.50 | CN¥0.24 0.04 USD | ||
Cryoport
CYRX
US
|
$15.81 — |
-0.32
|
$800.76M — | $316.81K — | $15.49 — | $15.99 — | $800.76M — | 0 | -$0.82 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.33 1.08 USD |
+1.95
|
CN¥5.31B 783.67M USD | CN¥15.54M 2.29M USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥5.31B 783.67M USD | 66.63 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥16.35 2.41 USD |
+5.69
|
CN¥5.27B 777.39M USD | CN¥14.39M 2.12M USD | CN¥15.57 2.3 USD | CN¥16.79 2.48 USD | CN¥5.27B 777.39M USD | 32.70 | CN¥0.50 0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥53.87 7.95 USD |
+0.06
|
CN¥4.61B 680.11M USD | CN¥3.73M 550.65K USD | CN¥52.90 7.81 USD | CN¥54.50 8.04 USD | CN¥4.61B 680.11M USD | 673.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥4.58B 676.49M USD | CN¥2.12M 313.04K USD | CN¥12.07 1.78 USD | CN¥12.25 1.81 USD | CN¥4.58B 676.49M USD | 20.57 | CN¥0.59 0.09 USD | ||
Forward Air
FWRD
US
|
$17.89 — |
+9.69
|
$604.34M — | $799.69K — | $16.21 — | $18.36 — | $604.34M — | 0 | -$8.91 — | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.69 1.72 USD |
+0.26
|
CN¥4.05B 597.94M USD | CN¥2.44M 359.54K USD | CN¥11.67 1.72 USD | CN¥11.80 1.74 USD | CN¥4.05B 597.94M USD | 13.91 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.90 1.04 USD |
-0.17
|
€501.64M 579.06M USD | €49.38K 57K USD | €0.90 1.03 USD | €0.91 1.05 USD | €501.64M 579.06M USD | 0 | -€1.92 -2.2 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-1.1
|
€465.20M 536.99M USD | €936.89K 1.08M USD | €0.90 1.04 USD | €0.91 1.05 USD | €465.20M 536.99M USD | 22.51 | €0.04 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.95 0.88 USD |
-0.67
|
CN¥3.59B 529.82M USD | CN¥3.87M 570.64K USD | CN¥5.92 0.87 USD | CN¥6.00 0.89 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.57 1.41 USD |
+2.57
|
CN¥3.47B 511.74M USD | CN¥3.18M 469.04K USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥3.47B 511.74M USD | 27.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.49 0.96 USD |
+1.41
|
CN¥3.32B 489.25M USD | CN¥3.85M 567.56K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥3.32B 489.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.77 1.15 USD |
+1.83
|
CN¥2.90B 427.99M USD | CN¥10.85M 1.6M USD | CN¥7.57 1.12 USD | CN¥7.80 1.15 USD | CN¥2.90B 427.99M USD | 194.25 | CN¥0.04 0.005 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$12.64B 401.61M USD | NT$605.41K 19.24K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$12.64B 401.61M USD | 12.30 | NT$5.20 0.17 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.46 1.4 USD |
+1.07
|
CN¥2.71B 399.49M USD | CN¥2.72M 401.23K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥2.71B 399.49M USD | 45.04 | CN¥0.21 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.44 — |
+0.36
|
$395.26M — | $137.60K — | $8.36 — | $8.52 — | $395.26M — | 25.57 | $0.33 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥2.56B 377.3M USD | CN¥17.94M 2.65M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥2.56B 377.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.33 0.64 USD |
+2.37
|
QAR 1.37B 375.29M USD | QAR 4.06M 1.12M USD | QAR 2.27 0.62 USD | QAR 2.45 0.67 USD | QAR 1.37B 375.29M USD | 11.09 | QAR 0.21 0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥2.40B 353.43M USD | CN¥1.54M 226.82K USD | CN¥14.23 2.1 USD | CN¥14.43 2.13 USD | CN¥2.40B 353.43M USD | 38.83 | CN¥0.37 0.05 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$11.05B 351.07M USD | NT$116.35K 3.7K USD | NT$77.90 2.48 USD | NT$78.70 2.5 USD | NT$11.05B 351.07M USD | 10.11 | NT$7.76 0.25 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.35B 346.01M USD | CN¥14.44M 2.13M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.35B 346.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥2.30B 338.81M USD | CN¥5.65M 834.14K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥2.30B 338.81M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.07 2.22 USD |
-0.2
|
CN¥2.29B 338.54M USD | CN¥2.42M 356.46K USD | CN¥15.03 2.22 USD | CN¥15.26 2.25 USD | CN¥2.29B 338.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.82 1.18 USD |
-1.36
|
R$1.66B 336.63M USD | R$830.10K 168.25K USD | R$5.73 1.16 USD | R$5.98 1.21 USD | R$1.66B 336.63M USD | 0 | -R$0.37 -0.07 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.29 1.49 USD |
+0.31
|
€272.70M 314.78M USD | €16.24K 18.75K USD | €1.29 1.48 USD | €1.31 1.51 USD | €272.70M 314.78M USD | 1.34 | €0.96 1.11 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.50 2.21 USD |
+0.14
|
NT$9.52B 302.46M USD | NT$248.49K 7.9K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$9.52B 302.46M USD | 9.85 | NT$7.05 0.22 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.28 1.48 USD |
-1.08
|
€256.00M 295.51M USD | €179.07K 206.7K USD | €1.28 1.48 USD | €1.31 1.51 USD | €256.00M 295.51M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥1.84B 272.17M USD | CN¥1.84M 271.04K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥1.84B 272.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.51 0.22 USD |
+4.86
|
CN¥1.64B 242.1M USD | CN¥16.86M 2.49M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.64B 242.1M USD | 0 | -CN¥4.13 -0.6 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.69 0.15 USD |
+1.93
|
₹19.01B 229.95M USD | ₹1.83M 22.09K USD | ₹12.25 0.15 USD | ₹12.78 0.15 USD | ₹19.01B 229.95M USD | 63.44 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.67 0.15 USD |
+1.85
|
₹18.98B 229.59M USD | ₹15.11M 182.75K USD | ₹12.25 0.15 USD | ₹12.78 0.15 USD | ₹18.98B 229.59M USD | 63.35 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹96.02 1.16 USD |
-0.23
|
₹14.45B 174.86M USD | ₹104.07K 1.26K USD | ₹95.38 1.15 USD | ₹97.37 1.18 USD | ₹14.45B 174.86M USD | 36.09 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$3.03 2.12 USD |
0
|
A$240.34M 167.89M USD | A$38.04K 26.57K USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$240.34M 167.89M USD | 10.09 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.20M 157.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 740.20M 157.39M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€12.85 14.83 USD |
+0.39
|
€122.07M 140.91M USD | €7.00K 8.08K USD | €12.80 14.78 USD | €12.85 14.83 USD | €122.07M 140.91M USD | 47.59 | €0.27 0.31 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$1.01B 128.86M USD | HK$438.00K 56K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$1.01B 128.86M USD | 3.31 | HK$0.38 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 514.16M 109.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 514.16M 109.33M USD | 5.60 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 3.88B 109.2M USD | THB 861.40K 24.24K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 3.88B 109.2M USD | 8.85 | THB 0.57 0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$462.50K 93.74K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$613.71M 78.47M USD | HK$290.00K 37.08K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$613.71M 78.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
