Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (3)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrials (363)
- {{item.name}}
- All sectors
- Industrials (363)
Integrated Freight & Logistics (363)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$107.50 — |
-0.47
|
$91.38B — | $3.30M — | $106.05 — | $108.00 — | $91.38B — | 17.39 | $6.18 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€53.00 61.18 USD |
-0.15
|
€64.80B 74.8B USD | €2.16K 2.49K USD | €52.84 61 USD | €53.14 61.34 USD | €64.80B 74.8B USD | 14.97 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$313.13 — |
-3.77
|
$74.71B — | $3.16M — | $309.03 — | $325.73 — | $74.71B — | 16.71 | $18.73 — | ||
Deutsche Post AG
DHL.DE
DE
|
€52.96 61.13 USD |
-0.26
|
€59.28B 68.42B USD | €77.89K 89.92K USD | €52.86 61.02 USD | €53.24 61.46 USD | €59.28B 68.42B USD | 17.13 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$118.88 — |
+0.32
|
$56.72B — | $498.00 — | $118.16 — | $119.10 — | $56.72B — | 51.46 | $2.31 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,551.50 227.48 USD |
-0.93
|
DKK 381.73B 55.97B USD | DKK 187.00 27.42 USD | DKK 1,550.10 227.28 USD | DKK 1,566.50 229.68 USD | DKK 381.73B 55.97B USD | 23.30 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,553.50 227.78 USD |
+0.29
|
DKK 370.61B 54.34B USD | DKK 22.32K 3.27K USD | DKK 1,549.00 227.12 USD | DKK 1,566.50 229.68 USD | DKK 370.61B 54.34B USD | 51.16 | DKK 30.36 4.45 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 195.90 245.7 USD |
-0.1
|
CHF 24.50B 30.73B USD | CHF 396.00 496.68 USD | CHF 194.95 244.51 USD | CHF 195.90 245.7 USD | CHF 24.50B 30.73B USD | 11.94 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.60 245.33 USD |
-0.18
|
CHF 23.23B 29.14B USD | CHF 10.26K 12.87K USD | CHF 194.20 243.57 USD | CHF 195.85 245.64 USD | CHF 23.23B 29.14B USD | 27.82 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$48.45 — |
+1.47
|
$28.77B — | $1.10K — | $48.14 — | $48.45 — | $28.77B — | 27.84 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.43 — |
+0.53
|
$27.29B — | $1.04M — | $283.93 — | $291.38 — | $27.29B — | 44.87 | $6.45 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.20 4.75 USD |
+3.01
|
CN¥169.54B 25.02B USD | CN¥41.41M 6.11M USD | CN¥31.48 4.64 USD | CN¥32.85 4.85 USD | CN¥169.54B 25.02B USD | 14.18 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$188.34 — |
+1.94
|
$22.20B — | $1.16M — | $181.79 — | $188.94 — | $22.20B — | 38.20 | $4.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.98 — |
+0.62
|
$21.32B — | $700.87K — | $161.11 — | $163.76 — | $21.32B — | 26.32 | $6.19 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.38 — |
+0.9
|
$17.04B — | $1.45M — | $21.98 — | $22.46 — | $17.04B — | 13.32 | $1.68 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.60 21.94 USD |
-0.23
|
HK$130.67B 16.71B USD | HK$1.82M 232.82K USD | HK$170.70 21.83 USD | HK$172.70 22.08 USD | HK$130.67B 16.71B USD | 13.01 | HK$13.18 1.69 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.75 1.5 USD |
-0.93
|
HK$71.99B 9.21B USD | HK$11.30M 1.44M USD | HK$11.53 1.47 USD | HK$11.86 1.52 USD | HK$71.99B 9.21B USD | 9.79 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €63.73K 73.56K USD | €15.40 17.78 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.33 2.56 USD |
+10.03
|
CN¥59.32B 8.75B USD | CN¥11.86M 1.75M USD | CN¥17.33 2.56 USD | CN¥17.33 2.56 USD | CN¥59.32B 8.75B USD | 12.29 | CN¥1.41 0.21 USD | ||
|
InPost
INPOY
US
|
$8.60 — |
-1.51
|
$8.60B — | $20.00 — | $8.81 — | $8.81 — | $8.60B — | 66.15 | $0.13 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,044 31.1 USD |
0
|
¥1T 7.51B USD | ¥881K 5.43K USD | ¥5,027 31 USD | ¥5,130 31.63 USD | ¥1T 7.51B USD | 476.29 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$206.81 — |
-1
|
$7.02B — | $551.22K — | $205.35 — | $210.31 — | $7.02B — | 57.12 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
0
|
A$9.03B 6.31B USD | A$13.45M 9.4M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$50.70 — |
+0.44
|
$5.83B — | $945.07K — | $49.19 — | $50.99 — | $5.83B — | 45.26 | $1.12 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,507 9.29 USD |
-2.33
|
¥899B 5.55B USD | ¥972K 5.99K USD | ¥1,500 9.25 USD | ¥1,543 9.51 USD | ¥899B 5.55B USD | 15.35 | ¥98 0.61 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥36.59B 5.4B USD | CN¥15.08M 2.22M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥36.59B 5.4B USD | 9.10 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.48 38.65 USD |
-0.95
|
€4.52B 5.22B USD | €51.00 58.87 USD | €33.44 38.6 USD | €33.76 38.97 USD | €4.52B 5.22B USD | 17.62 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.44 38.6 USD |
-0.89
|
€4.42B 5.1B USD | €6.17K 7.12K USD | €33.42 38.58 USD | €33.76 38.97 USD | €4.42B 5.1B USD | 16.63 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.33 2.56 USD |
+7.51
|
CN¥27.51B 4.06B USD | CN¥27.56M 4.07M USD | CN¥15.90 2.35 USD | CN¥17.64 2.6 USD | CN¥27.51B 4.06B USD | 10.13 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.02 2.36 USD |
+10.03
|
CN¥24.52B 3.62B USD | CN¥44.93M 6.63M USD | CN¥15.55 2.29 USD | CN¥16.02 2.36 USD | CN¥24.52B 3.62B USD | 15.25 | CN¥1.05 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.75 35.81 USD |
+1.13
|
NZ$6.32B 3.61B USD | NZ$24.49K 13.97K USD | NZ$62.20 35.5 USD | NZ$62.89 35.89 USD | NZ$6.32B 3.61B USD | 25.20 | NZ$2.49 1.42 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$3.82 0.49 USD |
-2.55
|
HK$27.40B 3.5B USD | HK$7.40M 945.8K USD | HK$3.80 0.49 USD | HK$3.98 0.51 USD | HK$27.40B 3.5B USD | 5.87 | HK$0.65 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥23.08B 3.4B USD | CN¥56.74M 8.37M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥23.08B 3.4B USD | 14.63 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,555 9.59 USD |
+0.75
|
¥531B 3.28B USD | ¥904K 5.57K USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥531B 3.28B USD | 9.97 | ¥156 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.28 1.52 USD |
+4.79
|
CN¥21.59B 3.19B USD | CN¥12.01M 1.77M USD | CN¥9.75 1.44 USD | CN¥10.40 1.53 USD | CN¥21.59B 3.19B USD | 10.93 | CN¥0.94 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.84 0.71 USD |
+10
|
CN¥20.48B 3.02B USD | CN¥108.13M 15.95M USD | CN¥4.40 0.65 USD | CN¥4.84 0.71 USD | CN¥20.48B 3.02B USD | 18.61 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
+8.18
|
CN¥19.95B 2.94B USD | CN¥102.72M 15.16M USD | CN¥6.59 0.97 USD | CN¥7.00 1.03 USD | CN¥19.95B 2.94B USD | 15.28 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$43.79 — |
-0.43
|
$2.68B — | $763.55K — | $42.60 — | $44.17 — | $2.68B — | 25.16 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€339.50 391.9 USD |
-0.73
|
€2.21B 2.55B USD | €118.00 136.21 USD | €339.00 391.32 USD | €342.00 394.78 USD | €2.21B 2.55B USD | 37.76 | €8.99 10.38 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.00 35.78 USD |
0
|
€2.09B 2.42B USD | €5.01K 5.79K USD | €30.85 35.61 USD | €31.10 35.9 USD | €2.09B 2.42B USD | 19.13 | €1.62 1.87 USD | ||
Pitney Bowes
PBI
US
|
$17.52 — |
-2.23
|
$2.37B — | $3.10M — | $17.37 — | $18.08 — | $2.37B — | 16.84 | $1.04 — | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.50 0.81 USD |
+1.48
|
CN¥15.61B 2.3B USD | CN¥19.08M 2.82M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥15.61B 2.3B USD | 21.15 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.60 1.56 USD |
+3.82
|
CN¥14.50B 2.14B USD | CN¥14.93M 2.2M USD | CN¥9.97 1.47 USD | CN¥10.72 1.58 USD | CN¥14.50B 2.14B USD | 12.04 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.73 4 USD |
-0.35
|
A$2.84B 1.98B USD | A$669.19K 467.47K USD | A$5.68 3.97 USD | A$5.80 4.05 USD | A$2.84B 1.98B USD | 95.50 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.65 11.31 USD |
+7.7
|
CN¥12.12B 1.79B USD | CN¥6.64M 979.82K USD | CN¥71.28 10.52 USD | CN¥76.93 11.35 USD | CN¥12.12B 1.79B USD | 19.65 | CN¥3.90 0.58 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.97 7.97 USD |
+0.43
|
NZ$2.50B 1.43B USD | NZ$114.09K 65.11K USD | NZ$13.75 7.85 USD | NZ$13.97 7.97 USD | NZ$2.50B 1.43B USD | 31.04 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.37 0.64 USD |
+4.55
|
CN¥9.48B 1.4B USD | CN¥37.83M 5.58M USD | CN¥4.24 0.63 USD | CN¥4.45 0.66 USD | CN¥9.48B 1.4B USD | 18.20 | CN¥0.24 0.04 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.94 0.69 USD |
0
|
TRY 43.88B 1.38B USD | TRY 1.87M 58.7K USD | TRY 21.66 0.68 USD | TRY 22.80 0.72 USD | TRY 43.88B 1.38B USD | 11.79 | TRY 1.86 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥28.69 4.23 USD |
+19.89
|
CN¥9.26B 1.37B USD | CN¥53.50M 7.89M USD | CN¥25.86 3.82 USD | CN¥28.72 4.24 USD | CN¥9.26B 1.37B USD | 44.13 | CN¥0.65 0.1 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.49 0.7 USD |
-1.44
|
HK$9.92B 1.27B USD | HK$1.02M 130.23K USD | HK$5.45 0.7 USD | HK$5.57 0.71 USD | HK$9.92B 1.27B USD | 7.03 | HK$0.78 0.1 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
+0.56
|
€946.22M 1.09B USD | €197.00 227.4 USD | €0.63 0.73 USD | €0.63 0.73 USD | €946.22M 1.09B USD | 10.55 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.79
|
€918.48M 1.06B USD | €28.82K 33.27K USD | €0.63 0.72 USD | €0.63 0.73 USD | €918.48M 1.06B USD | 8.97 | €0.07 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.72 0.75 USD |
+3.33
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 372.00 | R$0.01 0.002 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥6.74B 994.7M USD | CN¥9.61M 1.42M USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥6.74B 994.7M USD | 14.71 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.81 6.71 USD |
+0.22
|
€844.02M 974.29M USD | €21.00 24.24 USD | €5.80 6.7 USD | €5.85 6.75 USD | €844.02M 974.29M USD | 18.15 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.72 62.87 USD |
+1.69
|
CA$1.26B 938.06M USD | CA$59.67K 44.28K USD | CA$83.00 61.59 USD | CA$84.72 62.87 USD | CA$1.26B 938.06M USD | 34.57 | CA$2.45 1.82 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
+0.11
|
$938.00M — | $6.00K — | $0.47 — | $0.47 — | $938.00M — | 11.72 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.79 6.68 USD |
-0.69
|
€765.87M 884.07M USD | €13.71K 15.83K USD | €5.82 6.72 USD | €5.82 6.72 USD | €765.87M 884.07M USD | 15.22 | €0.38 0.44 USD | ||
Cargojet
CGJTF
US
|
$58.95 — |
+3.58
|
$879.61M — | $100.00 — | $57.93 — | $57.93 — | $879.61M — | 34.07 | $1.73 — | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.30 0.93 USD |
+0.97
|
HK$6.67B 853.36M USD | HK$2.28M 291.88K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$6.67B 853.36M USD | 20.85 | HK$0.35 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.65 1.55 USD |
+0.1
|
NT$25.96B 824.83M USD | NT$882.25K 28.03K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$25.96B 824.83M USD | 13.70 | NT$3.55 0.11 USD | ||
Cryoport
CYRX
US
|
$15.70 — |
-3.56
|
$791.32M — | $943.39K — | $15.33 — | $16.13 — | $791.32M — | 0 | -$0.90 — | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
+5.1
|
CN¥5.32B 784.66M USD | CN¥8.46M 1.25M USD | CN¥5.87 0.87 USD | CN¥6.19 0.91 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥4.26B 628.65M USD | CN¥12.85M 1.9M USD | CN¥5.64 0.83 USD | CN¥5.94 0.88 USD | CN¥4.26B 628.65M USD | 65.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.20 1.65 USD |
+8.11
|
CN¥4.23B 624.11M USD | CN¥8.89M 1.31M USD | CN¥10.30 1.52 USD | CN¥11.40 1.68 USD | CN¥4.23B 624.11M USD | 44.79 | CN¥0.25 0.04 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 191.20 28.03 USD |
-0.62
|
DKK 4.18B 612.29M USD | DKK 645.00 94.57 USD | DKK 191.20 28.03 USD | DKK 192.40 28.21 USD | DKK 4.18B 612.29M USD | 18.85 | DKK 10.14 1.49 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
-1.96
|
€506.63M 584.82M USD | €3.18K 3.67K USD | €0.91 1.05 USD | €0.94 1.08 USD | €506.63M 584.82M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 765.82M 573.95M USD | SGD 10.95M 8.21M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 765.82M 573.95M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥10.80 1.59 USD |
+4.35
|
CN¥3.74B 552.42M USD | CN¥4.83M 712.4K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥3.74B 552.42M USD | 12.85 | CN¥0.84 0.12 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.82
|
€463.92M 535.52M USD | €44.03K 50.83K USD | €0.91 1.05 USD | €0.92 1.06 USD | €463.92M 535.52M USD | 0 | -€0.03 -0.03 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥40.03 5.91 USD |
+1.14
|
CN¥3.43B 505.38M USD | CN¥3.34M 492.14K USD | CN¥39.18 5.78 USD | CN¥40.60 5.99 USD | CN¥3.43B 505.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.47 0.81 USD |
+3.21
|
CN¥3.30B 487.08M USD | CN¥4.54M 669.67K USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.88 1.31 USD |
+3.5
|
CN¥3.22B 474.84M USD | CN¥4.81M 710.06K USD | CN¥8.52 1.26 USD | CN¥8.99 1.33 USD | CN¥3.22B 474.84M USD | 26.11 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.22 0.92 USD |
+3.84
|
CN¥3.18B 468.89M USD | CN¥5.25M 774.4K USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥3.18B 468.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.46 — |
+0.85
|
$443.03M — | $125.10K — | $9.19 — | $9.46 — | $443.03M — | 28.66 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.51 — |
-6.38
|
$427.25M — | $1.21M — | $12.58 — | $14.52 — | $427.25M — | 0 | -$2.92 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 501.59M 375.92M USD | SGD 408.10K 305.85K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.64 USD |
+0.04
|
QAR 1.35B 372.23M USD | QAR 612.16K 83.54K USD | QAR 2.28 0.63 USD | QAR 2.32 0.64 USD | QAR 1.35B 372.23M USD | 11.56 | QAR 0.20 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.75 1 USD |
+3.37
|
CN¥2.52B 371.8M USD | CN¥11.96M 1.77M USD | CN¥6.48 0.96 USD | CN¥6.84 1.01 USD | CN¥2.52B 371.8M USD | 337.50 | CN¥0.02 0.002 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.52 1.75 USD |
-2.75
|
€321.81M 371.48M USD | €1.41K 1.63K USD | €1.52 1.75 USD | €1.53 1.77 USD | €321.81M 371.48M USD | 1.58 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.52 1.76 USD |
-1.67
|
€304.80M 351.84M USD | €38.52K 44.46K USD | €1.51 1.75 USD | €1.54 1.78 USD | €304.80M 351.84M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-18.75
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.10 1.2 USD |
+2.53
|
CN¥2.32B 342.06M USD | CN¥3.57M 527.21K USD | CN¥7.84 1.16 USD | CN¥8.19 1.21 USD | CN¥2.32B 342.06M USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.40 2.43 USD |
-0.65
|
NT$10.75B 341.67M USD | NT$179.03K 5.69K USD | NT$76.30 2.42 USD | NT$76.90 2.44 USD | NT$10.75B 341.67M USD | 9.62 | NT$7.94 0.25 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.81 2.04 USD |
+1.92
|
CN¥2.30B 339.65M USD | CN¥2.20M 324.64K USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥2.30B 339.65M USD | 31.38 | CN¥0.44 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.10 0.6 USD |
+5.13
|
CN¥2.29B 337.78M USD | CN¥28.59M 4.22M USD | CN¥3.90 0.58 USD | CN¥4.18 0.62 USD | CN¥2.29B 337.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.07 0.6 USD |
+2.52
|
CN¥2.29B 337.5M USD | CN¥20.58M 3.04M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$10.15B 322.54M USD | NT$257.56K 8.18K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$10.15B 322.54M USD | 9.43 | NT$5.45 0.17 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.46 1.11 USD |
-1.97
|
R$1.56B 315.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.8M USD | 0 | -R$0.33 -0.06 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.54 2 USD |
+4.23
|
CN¥2.06B 304.17M USD | CN¥4.66M 688.03K USD | CN¥12.82 1.89 USD | CN¥13.88 2.05 USD | CN¥2.06B 304.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.80 2.22 USD |
-0.43
|
NT$9.56B 303.77M USD | NT$201.77K 6.41K USD | NT$69.20 2.2 USD | NT$70.50 2.24 USD | NT$9.56B 303.77M USD | 9.01 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.26 0.78 USD |
+5.41
|
CN¥1.95B 288.37M USD | CN¥14.17M 2.09M USD | CN¥5.02 0.74 USD | CN¥5.35 0.79 USD | CN¥1.95B 288.37M USD | 526.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.48 0.66 USD |
+4.92
|
CN¥1.64B 241.45M USD | CN¥3.81M 562.02K USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥1.64B 241.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥1.42B 210.03M USD | CN¥36.30M 5.36M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥1.42B 210.03M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹111.36 1.35 USD |
+3.65
|
₹16.76B 202.79M USD | ₹345.66K 4.18K USD | ₹107.10 1.3 USD | ₹111.95 1.35 USD | ₹16.76B 202.79M USD | 55.67 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 767.82M 163.26M USD | MYR 1.50M 318.95K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 767.82M 163.26M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
0
|
€140.59M 162.29M USD | €4.25K 4.91K USD | €14.25 16.45 USD | €15.00 17.32 USD | €140.59M 162.29M USD | 54.81 | €0.27 0.31 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.18 0.1 USD |
+0.99
|
₹12.25B 148.23M USD | ₹129.99K 1.57K USD | ₹8.10 0.1 USD | ₹8.26 0.1 USD | ₹12.25B 148.23M USD | 204.50 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.17 0.1 USD |
+0.99
|
₹12.24B 148.05M USD | ₹1.68M 20.27K USD | ₹8.06 0.1 USD | ₹8.22 0.1 USD | ₹12.24B 148.05M USD | 204.25 | ₹0.04 0.0004 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.60 1.82 USD |
-3.35
|
A$210.34M 146.93M USD | A$66.01K 46.11K USD | A$2.49 1.74 USD | A$2.73 1.91 USD | A$210.34M 146.93M USD | 10.40 | A$0.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}