Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (1)
- Germany (47)
- Greece (1)
- Hong Kong (20)
- India (27)
- Indonesia (6)
- Israel (4)
- Italy (1)
- Japan (36)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (2)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (10)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
Industrials (332)
- {{item.name}}
- All sectors
- Industrials (332)
Integrated Freight & Logistics (332)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $102.19 — |
+0.19
|
$84.53B — | $3.39M — | $99.49 — | $100.17 — | $84.53B — | 15.40 | $6.47 — | ||
| FedEx FDX | $308.19 — |
+0.26
|
$68.68B — | $776.83K — | $290.78 — | $294.62 — | $68.68B — | 16.10 | $18.07 — | ||
| Deutsche Post AG 0H3Q.IL | €47.35 51.09 USD |
+1.07
|
€57.15B 62.47B USD | €52.40K 382.6 USD | €0.00 0 USD | €0.00 0 USD | €57.15B 62.47B USD | 13.20 | €3.54 3.87 USD | ||
| DSV A/S DSDVY | $127.15 — |
+0.99
|
$60.04B — | $527.00 — | $126.46 — | $127.23 — | $60.04B — | 40.36 | $3.15 — | ||
| Deutsche Post AG DHL.DE | €47.33 51.08 USD |
+0.9
|
€53.89B 58.91B USD | €1.19M 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD | ||
| DSV A/S 0JN9.IL | DKK 1,603.25 235.07 USD |
+0.02
|
DKK 394.46B 57.84B USD | DKK 3.73K 546.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 394.46B 57.84B USD | 24.08 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,669.00 236.79 USD |
+0.06
|
DKK 381.32B 55.91B USD | DKK 33.38K 31.49K USD | DKK 1,597.00 234.15 USD | DKK 1,620.50 237.6 USD | DKK 381.32B 55.91B USD | 40.34 | DKK 40.03 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.90 5.34 USD |
+0.1
|
CN¥193.58B 26.92B USD | CN¥1.15M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.48 — |
-1.63
|
$25.83B — | $10.00 — | $43.22 — | $43.22 — | $25.83B — | 19.94 | $2.18 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 170.95 194.5 USD |
-0.87
|
CHF 21.38B 24.33B USD | CHF 430.00 489.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.38B 24.33B USD | 10.42 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 171.20 194.85 USD |
+0.03
|
CHF 20.33B 23.13B USD | CHF 172.60K 103.67K USD | CHF 169.95 193.37 USD | CHF 171.65 195.3 USD | CHF 20.33B 23.13B USD | 19.95 | CHF 8.58 9.76 USD | ||
| Expeditors International of Washington EXPD | $157.89 — |
+0.25
|
$20.37B — | $542.06K — | $149.69 — | $150.87 — | $20.37B — | 24.48 | $6.13 — | ||
| C.H. Robinson Worldwide CHRW | $166.73 — |
+0.27
|
$19.13B — | $501.22K — | $161.82 — | $163.46 — | $19.13B — | 32.85 | $4.93 — | ||
| J.B. Hunt Transport Services JBHT | $196.78 — |
+1.26
|
$18.99B — | $631.36K — | $195.94 — | $197.77 — | $18.99B — | 34.00 | $5.77 — | ||
| ZTO Express (Cayman) ZTO | $21.63 — |
+0.79
|
$16.61B — | $177.99K — | $21.10 — | $21.31 — | $16.61B — | 13.70 | $1.54 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$164.80 21.07 USD |
-0.42
|
HK$129.68B 16.58B USD | HK$49.20K 6.29K USD | HK$160.20 20.48 USD | HK$165.40 21.15 USD | HK$129.68B 16.58B USD | 13.79 | HK$11.95 1.53 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.52 1.47 USD |
-0.78
|
HK$70.86B 9.06B USD | HK$353.03K 45.14K USD | HK$11.51 1.47 USD | HK$11.66 1.49 USD | HK$70.86B 9.06B USD | 10.19 | HK$1.13 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.28 2.26 USD |
-0.37
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥43.68B 6.07B USD | CN¥886.70K 123.29K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.04 — |
-0.04
|
$6.07B — | $451.95K — | $52.65 — | $53.24 — | $6.07B — | 70.71 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,434 9.68 USD |
0
|
¥859B 5.8B USD | ¥2M 11.65K USD | ¥1,432 9.67 USD | ¥1,445 9.75 USD | ¥859B 5.8B USD | 15.82 | ¥91 0.61 USD | ||
| Qube Holdings Limited QUB.AX | A$4.72 3.12 USD |
+0.21
|
A$8.36B 5.53B USD | A$497.43K 329.23K USD | A$4.71 3.12 USD | A$4.76 3.15 USD | A$8.36B 5.53B USD | 78.66 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,351 22.62 USD |
-0.77
|
¥813B 5.49B USD | ¥548K 3.7K USD | ¥3,351 22.62 USD | ¥3,399 22.94 USD | ¥813B 5.49B USD | 29.94 | ¥112 0.76 USD | ||
| Sinotrans Limited 0598.HK | HK$4.80 0.61 USD |
0
|
HK$42.81B 5.47B USD | HK$78.00K 9.97K USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$42.81B 5.47B USD | 8.00 | HK$0.60 0.08 USD | ||
| Landstar System LSTR | $146.78 — |
+2.14
|
$5.03B — | $192.42K — | $144.67 — | $146.53 — | $5.03B — | 37.12 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.92 32.71 USD |
+0.61
|
€4.04B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.42B USD | 15.74 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €30.06 32.86 USD |
+0.67
|
€3.97B 4.34B USD | €4.12K 164.19K USD | €29.82 32.6 USD | €30.10 32.9 USD | €3.97B 4.34B USD | 14.11 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.45 42.34 USD |
-0.23
|
NZ$6.91B 4.26B USD | NZ$2.55K 1.68K USD | NZ$68.19 42.08 USD | NZ$68.97 42.56 USD | NZ$6.91B 4.26B USD | 27.23 | NZ$2.52 1.56 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.41 2.53 USD |
+0.77
|
CN¥28.89B 4.02B USD | CN¥476.90K 66.31K USD | CN¥18.16 2.53 USD | CN¥18.27 2.54 USD | CN¥28.89B 4.02B USD | 11.03 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.74 1.22 USD |
+1.16
|
CN¥24.83B 3.45B USD | CN¥2.60M 361.54K USD | CN¥8.59 1.19 USD | CN¥8.78 1.22 USD | CN¥24.83B 3.45B USD | 12.66 | CN¥0.69 0.1 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.37 0.47 USD |
0
|
CN¥24.15B 3.36B USD | CN¥3.63M 504.9K USD | CN¥3.36 0.47 USD | CN¥3.38 0.47 USD | CN¥24.15B 3.36B USD | 17.73 | CN¥0.19 0.03 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥5.39 0.75 USD |
-1.82
|
CN¥22.81B 3.17B USD | CN¥46.37M 6.45M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥22.81B 3.17B USD | 20.73 | CN¥0.26 0.04 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.08 1.4 USD |
+0.2
|
CN¥21.17B 2.94B USD | CN¥1.39M 192.84K USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥21.17B 2.94B USD | 9.98 | CN¥1.01 0.14 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,198 8.08 USD |
-0.29
|
¥428B 2.89B USD | ¥568K 3.84K USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥428B 2.89B USD | 13.94 | ¥86 0.58 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.50 1.88 USD |
-0.15
|
CN¥20.67B 2.87B USD | CN¥758.80K 105.51K USD | CN¥13.45 1.87 USD | CN¥13.56 1.89 USD | CN¥20.67B 2.87B USD | 18.00 | CN¥0.75 0.1 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥19.66B 2.73B USD | CN¥1.84M 255.71K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥19.66B 2.73B USD | 16.14 | CN¥0.42 0.06 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.89 1.93 USD |
+0.65
|
CN¥19.00B 2.64B USD | CN¥1.26M 175.68K USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥19.00B 2.64B USD | 18.03 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $42.75 — |
+0.33
|
$2.64B — | $573.27K — | $43.09 — | $43.63 — | $2.64B — | 24.78 | $1.74 — | ||
| Österreichische Post AG POST.VI | €31.85 34 USD |
+0.8
|
€2.10B 2.3B USD | €8.07K 55.15K USD | €30.50 33.34 USD | €31.15 34.05 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.65 2.87 USD |
+0.73
|
CN¥16.02B 2.23B USD | CN¥1.81M 251.79K USD | CN¥20.45 2.84 USD | CN¥20.72 2.88 USD | CN¥16.02B 2.23B USD | 44.89 | CN¥0.46 0.06 USD | ||
| Pitney Bowes PBI | $10.65 — |
-0.47
|
$1.83B — | $1.12M — | $10.63 — | $10.74 — | $1.83B — | 25.35 | $0.42 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.63 0.78 USD |
+0.18
|
CN¥12.22B 1.7B USD | CN¥1.34M 185.83K USD | CN¥5.60 0.78 USD | CN¥5.63 0.78 USD | CN¥12.22B 1.7B USD | 28.14 | CN¥0.20 0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.13 0.91 USD |
-0.28
|
HK$12.89B 1.65B USD | HK$989.50K 126.52K USD | HK$7.12 0.91 USD | HK$7.18 0.92 USD | HK$12.89B 1.65B USD | 9.38 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.94 3.27 USD |
+0.1
|
A$2.45B 1.62B USD | A$62.03K 41.05K USD | A$4.91 3.25 USD | A$4.95 3.28 USD | A$2.45B 1.62B USD | 29.02 | A$0.17 0.11 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.89 1.39 USD |
-0.82
|
HK$9.96B 1.27B USD | HK$56.40K 7.21K USD | HK$10.79 1.38 USD | HK$11.02 1.41 USD | HK$9.96B 1.27B USD | 43.56 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.49 7.72 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥67.10K 9.33K USD | CN¥55.46 7.71 USD | CN¥55.85 7.77 USD | CN¥8.77B 1.22B USD | 15.58 | CN¥3.56 0.49 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.39 8.08 USD |
+1.09
|
€1.07B 1.17B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 23.09 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥1.25M 174.28K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥7.99B 1.11B USD | 21.78 | CN¥0.28 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.42 8.1 USD |
+0.95
|
€982.75M 1.07B USD | €161.08K 176.08K USD | €7.30 7.98 USD | €7.41 8.1 USD | €982.75M 1.07B USD | 19.50 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.63 0.69 USD |
+0.88
|
€941.74M 1.03B USD | €2.41K 2.63K USD | €0.00 0 USD | €0.00 0 USD | €941.74M 1.03B USD | 10.50 | €0.06 0.07 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.54 0.74 USD |
+1.1
|
R$4.99B 1.01B USD | R$1.34M 271.68K USD | R$3.64 0.74 USD | R$3.71 0.75 USD | R$4.99B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
+0.64
|
€923.09M 1.01B USD | €981.91K 1.07M USD | €0.62 0.68 USD | €0.64 0.69 USD | €923.09M 1.01B USD | 10.51 | €0.06 0.07 USD | ||
| Cargojet CGJTF | $62.49 — |
+0.51
|
$942.83M — | $100.00 — | $61.90 — | $61.90 — | $942.83M — | 10.86 | $5.75 — | ||
| Cargojet Inc. CJT.TO | CA$83.70 62.11 USD |
-1.32
|
CA$1.26B 937.11M USD | CA$107.23K 79.57K USD | CA$83.67 62.09 USD | CA$85.10 63.15 USD | CA$1.26B 937.11M USD | 10.63 | CA$7.87 5.84 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.55 0.46 USD |
-1.01
|
TRY 29.40B 923.29M USD | TRY 2.16M 67.82K USD | TRY 14.62 0.46 USD | TRY 15.07 0.47 USD | TRY 29.40B 923.29M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.55 1.05 USD |
-0.79
|
CN¥6.58B 915.32M USD | CN¥734.30K 102.1K USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥6.58B 915.32M USD | 30.19 | CN¥0.25 0.03 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.72 2.19 USD |
-0.82
|
CN¥5.94B 825.49M USD | CN¥454.40K 63.18K USD | CN¥15.67 2.18 USD | CN¥15.87 2.21 USD | CN¥5.94B 825.49M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.13 — |
+0.52
|
$790.27M — | $323.12K — | $25.22 — | $25.76 — | $790.27M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.79 1.5 USD |
+0.47
|
CN¥5.51B 766.52M USD | CN¥965.70K 134.27K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.51B 766.52M USD | 29.16 | CN¥0.37 0.05 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.47 1.04 USD |
+0.13
|
CN¥5.41B 752.61M USD | CN¥1.48M 205.62K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥5.41B 752.61M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.33 3.04 USD |
+0.04
|
CN¥5.04B 700.59M USD | CN¥260.80K 36.26K USD | CN¥21.80 3.03 USD | CN¥22.02 3.06 USD | CN¥5.04B 700.59M USD | 17.90 | CN¥1.22 0.17 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.35 — |
0
|
$700.00M — | $42.50K — | $0.35 — | $0.35 — | $700.00M — | 0 | -$0.13 — | ||
| Singapore Post Limited S08.SI | SGD 0.40 0.3 USD |
+1.27
|
SGD 911.76M 683.33M USD | SGD 608.90K 416.32K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 911.76M 683.33M USD | 3.68 | SGD 0.11 0.08 USD | ||
| PostNL N.V. 0P47.IL | €1.07 1.17 USD |
+1.67
|
€592.59M 647.78M USD | €186.00 203.32 USD | €0.00 0 USD | €0.00 0 USD | €592.59M 647.78M USD | 0 | -€1.92 -2.09 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥53.41 7.43 USD |
-4.68
|
CN¥4.57B 635.44M USD | CN¥2.17M 302K USD | CN¥53.02 7.37 USD | CN¥55.30 7.69 USD | CN¥4.57B 635.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥13.04 1.81 USD |
+4.49
|
CN¥4.52B 628.55M USD | CN¥2.13M 296.38K USD | CN¥12.61 1.75 USD | CN¥13.24 1.84 USD | CN¥4.52B 628.55M USD | 17.38 | CN¥0.75 0.1 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.02 1.67 USD |
+1.61
|
CN¥4.49B 623.93M USD | CN¥4.36M 605.64K USD | CN¥11.95 1.66 USD | CN¥12.30 1.71 USD | CN¥4.49B 623.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 196.60 27.77 USD |
0
|
DKK 4.19B 613.96M USD | DKK 10.40K 4.66K USD | DKK 188.20 27.59 USD | DKK 190.00 27.86 USD | DKK 4.19B 613.96M USD | 19.30 | DKK 9.81 1.44 USD | ||
| PostNL N.V. PNL.AS | €1.07 1.17 USD |
+1.52
|
€542.25M 592.76M USD | €2.78M 3.04M USD | €1.05 1.14 USD | €1.07 1.17 USD | €542.25M 592.76M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥3.86B 536.67M USD | CN¥995.40K 138.4K USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.86B 536.67M USD | 35.49 | CN¥0.30 0.04 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.49 0.49 USD |
-1.14
|
CN¥3.79B 527.3M USD | CN¥3.59M 499.25K USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥3.79B 527.3M USD | 349.00 | CN¥0.01 0.001 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 1.58M 335.51K USD | MYR 1.07 0.23 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥3.47B 482.93M USD | CN¥3.99M 555.08K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.47B 482.93M USD | 0 | CN¥0.00 0 USD | ||
| Cryoport CYRX | $9.64 — |
+0.94
|
$482.66M — | $270.87K — | $9.40 — | $9.67 — | $482.66M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €2.06 2.25 USD |
+2.98
|
€435.08M 475.61M USD | €762.00 832.97 USD | €0.00 0 USD | €0.00 0 USD | €435.08M 475.61M USD | 2.14 | €0.96 1.05 USD | ||
| bpost NV/SA BPOST.BR | €2.10 2.25 USD |
+2.49
|
€411.00M 449.28M USD | €113.88K 439.38K USD | €2.00 2.19 USD | €2.08 2.27 USD | €411.00M 449.28M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.84
|
SGD 537.42M 402.77M USD | SGD 1.51M 1.13M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 537.42M 402.77M USD | 0 | SGD 0.00 0 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.85 1.08 USD |
+0.77
|
CN¥2.84B 394.63M USD | CN¥214.00K 29.76K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.76 1.87 USD |
+2
|
CN¥2.76B 384.1M USD | CN¥401.20K 55.78K USD | CN¥13.41 1.86 USD | CN¥13.52 1.88 USD | CN¥2.76B 384.1M USD | 79.17 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.03 USD |
+1.89
|
CN¥2.74B 381.28M USD | CN¥830.50K 115.48K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.74B 381.28M USD | 0 | CN¥0.00 0 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.40 1.89 USD |
-2.14
|
NT$11.73B 372.74M USD | NT$512.19K 16.28K USD | NT$59.30 1.88 USD | NT$60.70 1.93 USD | NT$11.73B 372.74M USD | 8.29 | NT$7.16 0.23 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.92 2.19 USD |
+0.38
|
CN¥2.62B 364.58M USD | CN¥44.70K 6.22K USD | CN¥15.73 2.19 USD | CN¥15.87 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.29 0.62 USD |
+0.48
|
QAR 1.31B 360.63M USD | QAR 558.76K 137.27K USD | QAR 2.23 0.61 USD | QAR 2.25 0.62 USD | QAR 1.31B 360.63M USD | 12.44 | QAR 0.18 0.05 USD | ||
| JSL S.A. JSLG3.SA | R$6.07 1.23 USD |
+7
|
R$1.73B 349.95M USD | R$3.52M 713.71K USD | R$5.75 1.17 USD | R$6.45 1.31 USD | R$1.73B 349.95M USD | 18.39 | R$0.33 0.07 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.28 2.12 USD |
+0.99
|
CN¥2.33B 323.47M USD | CN¥2.43M 337.79K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥2.33B 323.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.41 — |
-0.62
|
$300.46M — | $65.65K — | $6.36 — | $6.47 — | $300.46M — | 20.67 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.50 2.11 USD |
-0.75
|
NT$9.11B 289.41M USD | NT$24.27K 771.15 USD | NT$66.50 2.11 USD | NT$66.80 2.12 USD | NT$9.11B 289.41M USD | 8.12 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.61 1.19 USD |
+0.05
|
₹14.84B 179.57M USD | ₹155.62K 1.88K USD | ₹98.05 1.19 USD | ₹100.40 1.21 USD | ₹14.84B 179.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.62 0.21 USD |
-1.82
|
HK$1.30B 165.68M USD | HK$30.00K 3.84K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.30B 165.68M USD | 4.90 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 14.33 3.38 USD |
+0.07
|
PLN 594.77M 151.18M USD | PLN 52.37K 38.94K USD | PLN 13.05 3.32 USD | PLN 13.48 3.43 USD | PLN 594.77M 151.18M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.03 USD |
0
|
MYR 662.14M 140.79M USD | MYR 80.00K 17.01K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 662.14M 140.79M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.48 0.31 USD |
0
|
MYR 589.89M 125.43M USD | MYR 38.00K 8.08K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 589.89M 125.43M USD | 4.93 | MYR 0.30 0.06 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.20 0.12 USD |
-2.67
|
₹10.03B 121.32M USD | ₹3.24M 39.2K USD | ₹10.17 0.12 USD | ₹10.54 0.13 USD | ₹10.03B 121.32M USD | 51.00 | ₹0.20 0.002 USD | ||
| CTI Logistics Limited CLX.AX | A$2.27 1.5 USD |
+1.34
|
A$183.23M 121.27M USD | A$4.49K 2.97K USD | A$2.25 1.49 USD | A$2.27 1.5 USD | A$183.23M 121.27M USD | 12.61 | A$0.18 0.12 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$3.81 0.49 USD |
-0.26
|
HK$769.86M 98.44M USD | HK$35.00K 4.48K USD | HK$3.81 0.49 USD | HK$3.81 0.49 USD | HK$769.86M 98.44M USD | 8.28 | HK$0.46 0.06 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.79 0.17 USD |
0
|
MYR 415.50M 88.35M USD | MYR 4.50K 956.84 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 415.50M 88.35M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.50K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 7.80 | THB 0.52 0.01 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.80 8.53 USD |
+2.09
|
€74.10M 81.01M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €74.10M 81.01M USD | 35.45 | €0.22 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}