Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$103.50 — |
+0.48
|
$88.06B — | $4.81M — | $102.25 — | $104.38 — | $88.06B — | 19.23 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.21 63.73 USD |
+0.71
|
€67.51B 77.92B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €67.51B 77.92B USD | 15.59 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$324.31 — |
+2.45
|
$76.75B — | $2.53M — | $315.35 — | $324.41 — | $76.75B — | 17.48 | $18.55 — | ||
DHL AG
DHL.DE
DE
|
€55.20 63.72 USD |
+0.58
|
€61.27B 70.73B USD | €1.45M 1.68M USD | €54.06 62.4 USD | €55.22 63.74 USD | €61.27B 70.73B USD | 16.82 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$103.40 — |
+1.97
|
$49.38B — | $15.28K — | $102.84 — | $103.56 — | $49.38B — | 44.37 | $2.33 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,334.50 195.67 USD |
+1.29
|
DKK 328.34B 48.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 328.34B 48.14B USD | 20.04 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,324.00 194.13 USD |
+1.07
|
DKK 316.14B 46.35B USD | DKK 362.44K 53.14K USD | DKK 1,298.00 190.31 USD | DKK 1,339.50 196.4 USD | DKK 316.14B 46.35B USD | 43.94 | DKK 30.13 4.42 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.98 31.14 USD |
+2.47
|
€34.84B 40.22B USD | €1.86M 2.15M USD | €26.35 30.42 USD | €27.09 31.27 USD | €34.84B 40.22B USD | 14.58 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 213.60 267.9 USD |
+0.28
|
CHF 26.72B 33.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.72B 33.51B USD | 13.02 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 214.20 268.66 USD |
+0.42
|
CHF 25.44B 31.91B USD | CHF 212.09K 266.01K USD | CHF 212.60 266.65 USD | CHF 215.70 270.54 USD | CHF 25.44B 31.91B USD | 29.46 | CHF 7.27 9.12 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$266.28 — |
+2.33
|
$25.01B — | $1.16M — | $259.02 — | $266.80 — | $25.01B — | 37.87 | $7.03 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.05 4.73 USD |
+0.28
|
CN¥168.75B 24.9B USD | CN¥14.63M 2.16M USD | CN¥31.91 4.71 USD | CN¥32.23 4.76 USD | CN¥168.75B 24.9B USD | 14.76 | CN¥2.17 0.32 USD | ||
Expeditors International of Washington
EXPD
US
|
$187.13 — |
+0.52
|
$24.33B — | $789.91K — | $184.39 — | $188.57 — | $24.33B — | 27.23 | $6.87 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$146.69 — |
+1.02
|
$17.14B — | $769.31K — | $144.02 — | $147.63 — | $17.14B — | 27.99 | $5.24 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.91 — |
-0.24
|
$15.86B — | $2.07M — | $20.36 — | $20.93 — | $15.86B — | 10.94 | $1.91 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$161.50 20.65 USD |
-1.22
|
HK$122.47B 15.66B USD | HK$1.20M 152.8K USD | HK$161.00 20.59 USD | HK$165.60 21.17 USD | HK$122.47B 15.66B USD | 10.94 | HK$14.76 1.89 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
+0.06
|
€7.77B 8.97B USD | €311.58K 359.66K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.00 1.41 USD |
+0.82
|
HK$67.30B 8.61B USD | HK$10.12M 1.29M USD | HK$11.00 1.41 USD | HK$11.14 1.42 USD | HK$67.30B 8.61B USD | 8.14 | HK$1.35 0.17 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.01 2.51 USD |
+2.47
|
CN¥58.24B 8.59B USD | CN¥32.23M 4.76M USD | CN¥16.52 2.44 USD | CN¥17.15 2.53 USD | CN¥58.24B 8.59B USD | 10.06 | CN¥1.69 0.25 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,574 34.37 USD |
-0.29
|
¥1T 8.17B USD | ¥901K 5.55K USD | ¥5,482 33.8 USD | ¥5,638 34.76 USD | ¥1T 8.17B USD | 71.42 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥46.13B 6.81B USD | CN¥12.69M 1.87M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥46.13B 6.81B USD | 11.48 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$174.33 — |
-0.21
|
$5.92B — | $283.06K — | $170.40 — | $176.00 — | $5.92B — | 45.16 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.44 40.91 USD |
-1.2
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 18.65 | €1.90 2.19 USD | ||
GXO Logistics
GXO
US
|
$47.18 — |
+1.75
|
$5.41B — | $865.49K — | $45.92 — | $47.26 — | $5.41B — | 41.75 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,467 9.05 USD |
-0.34
|
¥875B 5.4B USD | ¥1M 8.77K USD | ¥1,457 8.98 USD | ¥1,476 9.1 USD | ¥875B 5.4B USD | 14.94 | ¥98 0.61 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.18 40.61 USD |
-0.57
|
€4.65B 5.37B USD | €92.07K 106.28K USD | €35.06 40.47 USD | €35.46 40.93 USD | €4.65B 5.37B USD | 16.75 | €2.10 2.42 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.08 2.82 USD |
+1.65
|
CN¥30.29B 4.47B USD | CN¥7.43M 1.1M USD | CN¥18.80 2.77 USD | CN¥19.11 2.82 USD | CN¥30.29B 4.47B USD | 10.77 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.74 0.61 USD |
0
|
HK$34.00B 4.35B USD | HK$3.35M 428.08K USD | HK$4.71 0.6 USD | HK$4.85 0.62 USD | HK$34.00B 4.35B USD | 7.29 | HK$0.65 0.08 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.53 1.85 USD |
+0.16
|
CN¥26.31B 3.88B USD | CN¥19.03M 2.81M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥26.31B 3.88B USD | 13.05 | CN¥0.96 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.40 37.89 USD |
+1.37
|
NZ$6.69B 3.82B USD | NZ$2.70K 1.54K USD | NZ$65.55 37.41 USD | NZ$66.40 37.89 USD | NZ$6.69B 3.82B USD | 26.56 | NZ$2.50 1.43 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥23.58B 3.48B USD | CN¥35.59M 5.25M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥23.58B 3.48B USD | 17.31 | CN¥0.19 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,536 9.47 USD |
+1.49
|
¥522B 3.22B USD | ¥896K 5.52K USD | ¥1,515 9.34 USD | ¥1,544 9.52 USD | ¥522B 3.22B USD | 9.70 | ¥158 0.98 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.13 2.08 USD |
+0.93
|
CN¥21.63B 3.19B USD | CN¥11.17M 1.65M USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.63B 3.19B USD | 10.86 | CN¥1.30 0.19 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥19.74B 2.91B USD | CN¥28.44M 4.2M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥19.74B 2.91B USD | 12.38 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥19.51B 2.88B USD | CN¥36.18M 5.34M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥19.51B 2.88B USD | 15.89 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥13.63 2.01 USD |
-0.8
|
CN¥18.65B 2.75B USD | CN¥10.57M 1.56M USD | CN¥13.47 1.99 USD | CN¥13.83 2.04 USD | CN¥18.65B 2.75B USD | 14.50 | CN¥0.94 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥18.14B 2.68B USD | CN¥17.74M 2.62M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥18.14B 2.68B USD | 23.66 | CN¥0.27 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
-0.45
|
€2.18B 2.52B USD | €3.70K 4.27K USD | €331.00 382.08 USD | €335.50 387.28 USD | €2.18B 2.52B USD | 37.15 | €8.99 10.38 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
+0.8
|
€2.13B 2.46B USD | €22.23K 25.66K USD | €31.05 35.84 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 24.45 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.58 — |
+1.03
|
$2.41B — | $890.38K — | $17.35 — | $17.59 — | $2.41B — | 14.29 | $1.23 — | ||
Hub
HUBG
US
|
$36.54 — |
+1.7
|
$2.23B — | $1.13M — | $35.45 — | $36.80 — | $2.23B — | 21.00 | $1.74 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.34 3.73 USD |
+1.33
|
A$2.65B 1.85B USD | A$1.47M 1.03M USD | A$5.23 3.65 USD | A$5.35 3.74 USD | A$2.65B 1.85B USD | 76.28 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.24 0.89 USD |
-6.74
|
TRY 56.48B 1.77B USD | TRY 17.82M 559.76K USD | TRY 28.24 0.89 USD | TRY 30.54 0.96 USD | TRY 56.48B 1.77B USD | 15.18 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.01 9 USD |
+0.51
|
CN¥10.62B 1.57B USD | CN¥1.36M 200.63K USD | CN¥59.91 8.84 USD | CN¥61.37 9.05 USD | CN¥10.62B 1.57B USD | 15.17 | CN¥4.02 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥9.87B 1.46B USD | CN¥12.97M 1.91M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥9.87B 1.46B USD | 32.50 | CN¥0.14 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.16 7.51 USD |
+0.84
|
NZ$2.36B 1.35B USD | NZ$3.44K 1.96K USD | NZ$13.10 7.48 USD | NZ$13.17 7.52 USD | NZ$2.36B 1.35B USD | 25.30 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.75 0.74 USD |
-1.37
|
HK$10.39B 1.33B USD | HK$1.98M 253.03K USD | HK$5.74 0.73 USD | HK$5.87 0.75 USD | HK$10.39B 1.33B USD | 7.37 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.59 — |
-5.07
|
$1.18B — | $30.00K — | $0.61 — | $0.61 — | $1.18B — | 14.75 | $0.04 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
+0.37
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.19 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€974.52M 1.12B USD | €105.59K 121.89K USD | €0.66 0.77 USD | €0.68 0.78 USD | €974.52M 1.12B USD | 11.09 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.54 7.55 USD |
+0.15
|
€950.07M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.07M 1.1B USD | 20.43 | €0.32 0.37 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥7.25B 1.07B USD | CN¥8.59M 1.27M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥7.25B 1.07B USD | 15.38 | CN¥0.36 0.05 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.62 1.1 USD |
+3.05
|
HK$7.88B 1.01B USD | HK$5.10M 651.77K USD | HK$8.22 1.05 USD | HK$8.75 1.12 USD | HK$7.88B 1.01B USD | 13.26 | HK$0.65 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.58 7.6 USD |
+0.77
|
€863.07M 996.28M USD | €164.59K 190K USD | €6.53 7.54 USD | €6.60 7.62 USD | €863.07M 996.28M USD | 21.22 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.42 0.69 USD |
-3.66
|
R$4.65B 942.99M USD | R$2.32M 470.59K USD | R$3.42 0.69 USD | R$3.57 0.72 USD | R$4.65B 942.99M USD | 171.00 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$28.49B 905.36M USD | NT$246.27K 7.83K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$28.49B 905.36M USD | 17.00 | NT$3.14 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 272.50 39.95 USD |
-1.09
|
DKK 5.91B 866.63M USD | DKK 25.29K 3.71K USD | DKK 272.00 39.88 USD | DKK 278.50 40.83 USD | DKK 5.91B 866.63M USD | 22.08 | DKK 12.34 1.81 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥5.60B 826.56M USD | CN¥4.47M 658.9K USD | CN¥6.50 0.96 USD | CN¥6.61 0.98 USD | CN¥5.60B 826.56M USD | 27.12 | CN¥0.24 0.04 USD | ||
Cryoport
CYRX
US
|
$15.86 — |
+0.51
|
$803.29M — | $467.64K — | $15.50 — | $16.25 — | $803.29M — | 0 | -$0.82 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥5.18B 764.43M USD | CN¥20.75M 3.06M USD | CN¥7.13 1.05 USD | CN¥7.58 1.12 USD | CN¥5.18B 764.43M USD | 65.00 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥15.68 2.31 USD |
-0.57
|
CN¥5.05B 745.53M USD | CN¥7.07M 1.04M USD | CN¥15.50 2.29 USD | CN¥16.05 2.37 USD | CN¥5.05B 745.53M USD | 33.36 | CN¥0.47 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.19 1.8 USD |
-1.38
|
CN¥4.60B 679.27M USD | CN¥2.28M 336.92K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥4.60B 679.27M USD | 20.66 | CN¥0.59 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.50 7.75 USD |
-0.34
|
CN¥4.49B 662.81M USD | CN¥3.32M 489.46K USD | CN¥52.06 7.68 USD | CN¥54.88 8.1 USD | CN¥4.49B 662.81M USD | 656.25 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.68 1.72 USD |
+0.69
|
CN¥4.05B 597.43M USD | CN¥1.91M 282.33K USD | CN¥11.58 1.71 USD | CN¥11.75 1.73 USD | CN¥4.05B 597.43M USD | 13.90 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.90 1.04 USD |
-0.47
|
€497.61M 574.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.61M 574.41M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 765.82M 573.95M USD | SGD 2.63M 1.97M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 765.82M 573.95M USD | 17.00 | SGD 0.02 0.01 USD | ||
Forward Air
FWRD
US
|
$16.31 — |
+2.07
|
$550.97M — | $1.15M — | $15.98 — | $16.62 — | $550.97M — | 0 | -$8.91 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
+1.01
|
€467.26M 539.38M USD | €1.31M 1.51M USD | €0.89 1.03 USD | €0.91 1.05 USD | €467.26M 539.38M USD | 22.61 | €0.04 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥3.59B 529.82M USD | CN¥3.49M 514.3K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.39 1.39 USD |
-0.32
|
CN¥3.40B 502.11M USD | CN¥1.73M 254.71K USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥3.40B 502.11M USD | 27.61 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥3.25B 479.45M USD | CN¥2.70M 397.67K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.68 1.13 USD |
-2.41
|
CN¥2.87B 423.03M USD | CN¥24.21M 3.57M USD | CN¥7.63 1.13 USD | CN¥8.06 1.19 USD | CN¥2.87B 423.03M USD | 192.00 | CN¥0.04 0.005 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$63.30 2.01 USD |
+3.09
|
NT$12.50B 397.22M USD | NT$1.91M 60.77K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$12.50B 397.22M USD | 11.94 | NT$5.30 0.17 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥2.68B 395.69M USD | CN¥3.42M 505.03K USD | CN¥9.32 1.38 USD | CN¥9.60 1.42 USD | CN¥2.68B 395.69M USD | 44.61 | CN¥0.21 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.41 — |
+2.81
|
$393.85M — | $210.72K — | $8.05 — | $8.46 — | $393.85M — | 25.48 | $0.33 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 501.59M 375.92M USD | SGD 417.20K 312.67K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥2.47B 364.86M USD | CN¥9.90M 1.46M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥2.47B 364.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.27 0.62 USD |
-0.31
|
QAR 1.33B 364.82M USD | QAR 522.91K 143.66K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 1.33B 364.82M USD | 10.79 | QAR 0.21 0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.35 2.12 USD |
-1.1
|
CN¥2.39B 352.94M USD | CN¥1.88M 277.03K USD | CN¥14.32 2.11 USD | CN¥14.77 2.18 USD | CN¥2.39B 352.94M USD | 38.78 | CN¥0.37 0.05 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.80 2.47 USD |
-0.26
|
NT$10.95B 347.94M USD | NT$77.89K 2.47K USD | NT$77.80 2.47 USD | NT$78.40 2.49 USD | NT$10.95B 347.94M USD | 10.11 | NT$7.69 0.24 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.44 2.28 USD |
+0.39
|
CN¥2.35B 346.85M USD | CN¥3.45M 509.64K USD | CN¥15.22 2.25 USD | CN¥15.71 2.32 USD | CN¥2.35B 346.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥2.32B 341.89M USD | CN¥15.46M 2.28M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.32B 341.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.90 1.2 USD |
-1.99
|
R$1.68B 341.25M USD | R$806.70K 163.5K USD | R$5.90 1.2 USD | R$6.25 1.27 USD | R$1.68B 341.25M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥2.26B 333.87M USD | CN¥7.54M 1.11M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥2.26B 333.87M USD | 609.00 | CN¥0.01 0.001 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.29 1.49 USD |
+0.16
|
€273.12M 315.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.12M 315.27M USD | 1.34 | €0.96 1.11 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.50 2.21 USD |
+0.14
|
NT$9.52B 302.46M USD | NT$615.21K 19.55K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$9.52B 302.46M USD | 9.87 | NT$7.04 0.22 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.30 1.5 USD |
+0.46
|
€260.00M 300.13M USD | €242.04K 279.4K USD | €1.28 1.47 USD | €1.30 1.5 USD | €260.00M 300.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.03 0.74 USD |
+1.82
|
CN¥1.84B 271.09M USD | CN¥2.90M 428.05K USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥1.84B 271.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.42 0.21 USD |
-2.07
|
CN¥1.54B 227.67M USD | CN¥13.85M 2.04M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.67M USD | 0 | -CN¥3.86 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.53 0.15 USD |
+1.95
|
₹18.77B 227.05M USD | ₹1.04M 12.61K USD | ₹12.11 0.15 USD | ₹12.60 0.15 USD | ₹18.77B 227.05M USD | 62.64 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.51 0.15 USD |
+1.96
|
₹18.74B 226.69M USD | ₹16.72M 202.34K USD | ₹12.10 0.15 USD | ₹12.60 0.15 USD | ₹18.74B 226.69M USD | 62.54 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹97.44 1.18 USD |
+2.06
|
₹14.67B 177.44M USD | ₹217.06K 2.63K USD | ₹95.12 1.15 USD | ₹98.40 1.19 USD | ₹14.67B 177.44M USD | 36.63 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.98 2.08 USD |
+2.76
|
A$236.37M 165.12M USD | A$153.98K 107.57K USD | A$2.88 2.01 USD | A$3.03 2.12 USD | A$236.37M 165.12M USD | 9.93 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 767.61M 163.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 767.61M 163.22M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$1.01B 129.37M USD | HK$103.00K 13.17K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.01B 129.37M USD | 3.83 | HK$0.33 0.04 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.88B 109.2M USD | THB 916.51K 25.79K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 3.88B 109.2M USD | 8.55 | THB 0.59 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-1.55
|
MYR 506.19M 107.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 506.19M 107.63M USD | 5.52 | MYR 0.23 0.05 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$445.93M 90.38M USD | R$728.70K 147.7K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 421.51M 89.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 421.51M 89.63M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
