Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$99.81 — |
-0.16
|
$84.91B — | $2.27M — | $99.05 — | $100.89 — | $84.91B — | 18.55 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.11 63.62 USD |
+0.35
|
€67.38B 77.78B USD | €153.33K 177K USD | €54.86 63.33 USD | €55.48 64.04 USD | €67.38B 77.78B USD | 15.56 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$312.44 — |
+0.21
|
$73.95B — | $678.53K — | $308.68 — | $315.26 — | $73.95B — | 16.84 | $18.55 — | ||
DHL AG
DHL.DE
DE
|
€55.02 63.51 USD |
+0.15
|
€61.07B 70.5B USD | €1.43M 1.65M USD | €54.86 63.33 USD | €55.60 64.18 USD | €61.07B 70.5B USD | 16.77 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$100.24 — |
-2.38
|
$47.87B — | $5.20K — | $100.10 — | $101.61 — | $47.87B — | 42.83 | $2.34 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,304.25 191.23 USD |
-1.84
|
DKK 320.90B 47.05B USD | DKK 55.63K 8.16K USD | DKK 1,290.50 189.21 USD | DKK 1,334.50 195.67 USD | DKK 320.90B 47.05B USD | 19.59 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,290.50 189.21 USD |
-2.9
|
DKK 308.14B 45.18B USD | DKK 350.84K 51.44K USD | DKK 1,290.50 189.21 USD | DKK 1,338.00 196.18 USD | DKK 308.14B 45.18B USD | 42.77 | DKK 30.17 4.42 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.06 30.08 USD |
+1.92
|
€33.65B 38.85B USD | €2.90M 3.35M USD | €25.58 29.53 USD | €26.06 30.08 USD | €33.65B 38.85B USD | 14.08 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 212.50 266.52 USD |
-0.96
|
CHF 26.58B 33.34B USD | CHF 23.85K 29.91K USD | CHF 211.50 265.27 USD | CHF 215.60 270.41 USD | CHF 26.58B 33.34B USD | 12.95 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.60 266.65 USD |
-0.75
|
CHF 25.25B 31.67B USD | CHF 150.17K 188.35K USD | CHF 211.40 265.14 USD | CHF 215.90 270.79 USD | CHF 25.25B 31.67B USD | 29.28 | CHF 7.26 9.11 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.48 — |
+0.62
|
$25.31B — | $381.64K — | $266.74 — | $271.50 — | $25.31B — | 38.38 | $7.02 — | ||
Expeditors International of Washington
EXPD
US
|
$192.75 — |
+1.81
|
$25.06B — | $419.04K — | $189.03 — | $193.15 — | $25.06B — | 28.05 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.12 4.59 USD |
-0.92
|
CN¥163.86B 24.18B USD | CN¥16.35M 2.41M USD | CN¥30.98 4.57 USD | CN¥31.33 4.62 USD | CN¥163.86B 24.18B USD | 14.40 | CN¥2.16 0.32 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$152.85 — |
+0.28
|
$17.86B — | $390.86K — | $151.80 — | $154.99 — | $17.86B — | 29.16 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.40 20.76 USD |
-1.52
|
HK$122.80B 15.7B USD | HK$2.04M 260.86K USD | HK$161.30 20.62 USD | HK$164.30 21.01 USD | HK$122.80B 15.7B USD | 10.84 | HK$14.97 1.91 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.55 — |
-1.41
|
$15.54B — | $1.07M — | $20.55 — | $20.89 — | $15.54B — | 10.76 | $1.91 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.84 2.63 USD |
+1.42
|
CN¥61.10B 9.02B USD | CN¥34.68M 5.12M USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥61.10B 9.02B USD | 10.81 | CN¥1.65 0.24 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €490.54K 566.25K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.79 1.38 USD |
+0.37
|
HK$66.02B 8.44B USD | HK$10.44M 1.33M USD | HK$10.57 1.35 USD | HK$10.82 1.38 USD | HK$66.02B 8.44B USD | 8.05 | HK$1.34 0.17 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,402 33.31 USD |
+1.39
|
¥1T 7.92B USD | ¥1M 7.38K USD | ¥5,223 32.21 USD | ¥5,436 33.52 USD | ¥1T 7.92B USD | 69.44 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.51 0.96 USD |
-0.15
|
CN¥46.70B 6.89B USD | CN¥11.38M 1.68M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥46.70B 6.89B USD | 12.28 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$171.28 — |
-1.39
|
$5.81B — | $267.93K — | $170.68 — | $174.52 — | $5.81B — | 44.37 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.38 40.84 USD |
+1.06
|
€4.78B 5.52B USD | €56.09K 64.75K USD | €35.20 40.63 USD | €35.50 40.98 USD | €4.78B 5.52B USD | 18.62 | €1.90 2.19 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,476 9.1 USD |
+0.79
|
¥880B 5.43B USD | ¥1M 8.27K USD | ¥1,451 8.95 USD | ¥1,478 9.11 USD | ¥880B 5.43B USD | 15.02 | ¥98 0.61 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.12 40.54 USD |
-0.4
|
€4.64B 5.36B USD | €76.82K 88.67K USD | €35.00 40.4 USD | €35.48 40.96 USD | €4.64B 5.36B USD | 16.72 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$45.63 — |
+0.44
|
$5.23B — | $823.99K — | $45.23 — | $46.08 — | $5.23B — | 40.37 | $1.13 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.90 2.79 USD |
-0.68
|
CN¥30.00B 4.43B USD | CN¥10.94M 1.61M USD | CN¥18.51 2.73 USD | CN¥18.98 2.8 USD | CN¥30.00B 4.43B USD | 10.67 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.60 0.59 USD |
-1.5
|
HK$32.96B 4.21B USD | HK$8.66M 1.11M USD | HK$4.54 0.58 USD | HK$4.71 0.6 USD | HK$32.96B 4.21B USD | 7.41 | HK$0.62 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.49 37.37 USD |
-0.17
|
NZ$6.59B 3.76B USD | NZ$53.74K 30.67K USD | NZ$65.41 37.33 USD | NZ$66.91 38.18 USD | NZ$6.59B 3.76B USD | 26.19 | NZ$2.50 1.43 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.87 1.75 USD |
-3.18
|
CN¥24.93B 3.68B USD | CN¥28.34M 4.18M USD | CN¥11.82 1.74 USD | CN¥12.29 1.81 USD | CN¥24.93B 3.68B USD | 12.36 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥23.51B 3.47B USD | CN¥41.22M 6.08M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥23.51B 3.47B USD | 17.26 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.41 2.13 USD |
-1.84
|
CN¥22.06B 3.25B USD | CN¥12.33M 1.82M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥22.06B 3.25B USD | 11.17 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,538 9.49 USD |
+1.12
|
¥523B 3.22B USD | ¥896K 5.53K USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥523B 3.22B USD | 9.87 | ¥156 0.96 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥19.63B 2.9B USD | CN¥28.60M 4.22M USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥19.63B 2.9B USD | 12.30 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥19.51B 2.88B USD | CN¥33.80M 4.99M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥19.51B 2.88B USD | 15.89 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥13.54 2 USD |
-3.9
|
CN¥18.52B 2.73B USD | CN¥13.17M 1.94M USD | CN¥13.49 1.99 USD | CN¥14.05 2.07 USD | CN¥18.52B 2.73B USD | 14.25 | CN¥0.95 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.08 0.9 USD |
-5.59
|
CN¥17.26B 2.55B USD | CN¥54.79M 8.08M USD | CN¥5.99 0.88 USD | CN¥6.42 0.95 USD | CN¥17.26B 2.55B USD | 22.51 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
-0.79
|
€2.12B 2.45B USD | €33.06K 38.16K USD | €31.35 36.19 USD | €31.85 36.77 USD | €2.12B 2.45B USD | 24.37 | €1.29 1.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€312.50 360.73 USD |
-1.88
|
€2.04B 2.36B USD | €6.86K 7.92K USD | €312.00 360.15 USD | €319.00 368.23 USD | €2.04B 2.36B USD | 32.48 | €9.62 11.1 USD | ||
Pitney Bowes
PBI
US
|
$16.95 — |
-0.09
|
$2.32B — | $336.97K — | $16.93 — | $17.24 — | $2.32B — | 13.78 | $1.23 — | ||
Hub
HUBG
US
|
$35.70 — |
+0.1
|
$2.18B — | $631.57K — | $35.44 — | $36.33 — | $2.18B — | 20.52 | $1.74 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.39 3.77 USD |
+0.56
|
A$2.67B 1.87B USD | A$1.14M 796.61K USD | A$5.35 3.74 USD | A$5.43 3.79 USD | A$2.67B 1.87B USD | 77.00 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.60 0.84 USD |
+0.76
|
TRY 53.20B 1.67B USD | TRY 18.74M 588.49K USD | TRY 25.82 0.81 USD | TRY 26.98 0.85 USD | TRY 53.20B 1.67B USD | 14.30 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥64.61 9.53 USD |
-3.68
|
CN¥11.25B 1.66B USD | CN¥2.26M 333.41K USD | CN¥62.89 9.28 USD | CN¥67.38 9.94 USD | CN¥11.25B 1.66B USD | 16.07 | CN¥4.02 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥9.94B 1.47B USD | CN¥19.11M 2.82M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥9.94B 1.47B USD | 30.53 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.10 0.78 USD |
+1.25
|
HK$11.02B 1.41B USD | HK$1.36M 174.47K USD | HK$6.02 0.77 USD | HK$6.10 0.78 USD | HK$11.02B 1.41B USD | 7.71 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.55 7.16 USD |
-1.57
|
NZ$2.25B 1.28B USD | NZ$143.00K 81.61K USD | NZ$12.51 7.14 USD | NZ$12.83 7.32 USD | NZ$2.25B 1.28B USD | 24.13 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.68
|
€996.30M 1.15B USD | €79.00 91.19 USD | €0.66 0.76 USD | €0.67 0.77 USD | €996.30M 1.15B USD | 11.10 | €0.06 0.07 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.13B — | $30.00K — | $0.61 — | $0.61 — | $1.13B — | 14.17 | $0.04 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+1.67
|
€978.91M 1.13B USD | €189.51K 218.76K USD | €0.66 0.76 USD | €0.67 0.77 USD | €978.91M 1.13B USD | 11.15 | €0.06 0.07 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$9.11 1.16 USD |
+5.32
|
HK$8.30B 1.06B USD | HK$4.40M 561.96K USD | HK$8.58 1.1 USD | HK$9.19 1.17 USD | HK$8.30B 1.06B USD | 14.46 | HK$0.63 0.08 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.46 0.81 USD |
-3.36
|
CN¥7.15B 1.05B USD | CN¥58.56M 8.64M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥7.15B 1.05B USD | 14.75 | CN¥0.37 0.05 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.29 7.26 USD |
-0.4
|
€913.39M 1.05B USD | €417.00 481.36 USD | €6.28 7.24 USD | €6.35 7.33 USD | €913.39M 1.05B USD | 19.64 | €0.32 0.37 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.31 7.28 USD |
+0.4
|
€827.66M 955.4M USD | €298.88K 345.01K USD | €6.28 7.24 USD | €6.35 7.33 USD | €827.66M 955.4M USD | 20.35 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
-0.88
|
R$4.60B 931.96M USD | R$1.63M 330.56K USD | R$3.37 0.68 USD | R$3.43 0.7 USD | R$4.60B 931.96M USD | 169.00 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$28.44B 903.67M USD | NT$270.82K 8.61K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$28.44B 903.67M USD | 16.97 | NT$3.14 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 279.50 40.98 USD |
-2.61
|
DKK 6.05B 887.43M USD | DKK 43.13K 6.32K USD | DKK 278.50 40.83 USD | DKK 288.50 42.3 USD | DKK 6.05B 887.43M USD | 22.64 | DKK 12.34 1.81 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.53 0.96 USD |
-0.91
|
CN¥5.62B 829.09M USD | CN¥6.43M 949.14K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥5.62B 829.09M USD | 27.20 | CN¥0.24 0.04 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.79 0.71 USD |
-2.84
|
CN¥5.53B 815.45M USD | CN¥13.08M 1.93M USD | CN¥4.71 0.69 USD | CN¥4.97 0.73 USD | CN¥5.53B 815.45M USD | 47.89 | CN¥0.10 0.01 USD | ||
Cryoport
CYRX
US
|
$15.60 — |
+2.16
|
$790.13M — | $177.45K — | $15.39 — | $15.80 — | $790.13M — | 0 | -$0.82 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.85 1.01 USD |
-3.93
|
CN¥4.96B 732.35M USD | CN¥13.70M 2.02M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥4.96B 732.35M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥14.59 2.15 USD |
-4.45
|
CN¥4.70B 693.71M USD | CN¥9.96M 1.47M USD | CN¥14.21 2.1 USD | CN¥15.07 2.22 USD | CN¥4.70B 693.71M USD | 31.04 | CN¥0.47 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.67 1.72 USD |
-2.1
|
CN¥4.41B 650.3M USD | CN¥2.33M 343.67K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥4.41B 650.3M USD | 19.77 | CN¥0.59 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥49.33 7.28 USD |
-3.65
|
CN¥4.22B 622.79M USD | CN¥3.59M 529.96K USD | CN¥48.33 7.13 USD | CN¥51.40 7.58 USD | CN¥4.22B 622.79M USD | 616.62 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.49 1.7 USD |
-3.12
|
CN¥3.98B 587.71M USD | CN¥3.02M 444.99K USD | CN¥11.44 1.69 USD | CN¥11.83 1.75 USD | CN¥3.98B 587.71M USD | 13.67 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$16.57 — |
+0.88
|
$559.58M — | $107.21K — | $16.31 — | $16.82 — | $559.58M — | 0 | -$8.91 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.87 1.01 USD |
-1.89
|
€482.92M 557.45M USD | €225.53K 260.34K USD | €0.86 1 USD | €0.88 1.02 USD | €482.92M 557.45M USD | 0 | -€1.92 -2.2 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.87 1 USD |
-0.52
|
€447.63M 516.72M USD | €1.29M 1.49M USD | €0.86 1 USD | €0.88 1.01 USD | €447.63M 516.72M USD | 21.66 | €0.04 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.74 0.85 USD |
-2.38
|
CN¥3.46B 511.12M USD | CN¥3.60M 531.69K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.32 1.38 USD |
-1.58
|
CN¥3.38B 498.37M USD | CN¥2.30M 339.4K USD | CN¥9.21 1.36 USD | CN¥9.49 1.4 USD | CN¥3.38B 498.37M USD | 27.41 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥3.19B 471.15M USD | CN¥4.66M 688.07K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥3.19B 471.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.38 1.09 USD |
-5.38
|
CN¥2.76B 406.5M USD | CN¥15.74M 2.32M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥2.76B 406.5M USD | 184.50 | CN¥0.04 0.005 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$64.20 2.04 USD |
-0.16
|
NT$12.68B 402.86M USD | NT$929.02K 29.52K USD | NT$63.00 2 USD | NT$65.60 2.08 USD | NT$12.68B 402.86M USD | 12.49 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.35 1.38 USD |
-1.79
|
CN¥2.68B 394.84M USD | CN¥2.91M 430.03K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥2.68B 394.84M USD | 44.52 | CN¥0.21 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.17 — |
-0.49
|
$382.61M — | $46.98K — | $8.11 — | $8.35 — | $382.61M — | 24.75 | $0.33 — | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
-0.04
|
QAR 1.34B 368.68M USD | QAR 206.30K 56.68K USD | QAR 2.28 0.63 USD | QAR 2.30 0.63 USD | QAR 1.34B 368.68M USD | 10.90 | QAR 0.21 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥2.47B 364.86M USD | CN¥10.97M 1.62M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥2.47B 364.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥2.41B 355.08M USD | CN¥29.36M 4.33M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥2.41B 355.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.80 2.5 USD |
+0.13
|
NT$11.09B 352.41M USD | NT$145.61K 4.63K USD | NT$78.70 2.5 USD | NT$79.40 2.52 USD | NT$11.09B 352.41M USD | 10.22 | NT$7.71 0.24 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.99 1.21 USD |
-0.17
|
R$1.71B 346.46M USD | R$558.40K 113.18K USD | R$5.96 1.21 USD | R$6.06 1.23 USD | R$1.71B 346.46M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.02 2.07 USD |
-2.3
|
CN¥2.34B 344.82M USD | CN¥1.95M 287.05K USD | CN¥13.87 2.05 USD | CN¥14.42 2.13 USD | CN¥2.34B 344.82M USD | 37.89 | CN¥0.37 0.05 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.07 0.9 USD |
-2.41
|
CN¥2.26B 332.78M USD | CN¥6.33M 934.18K USD | CN¥5.99 0.88 USD | CN¥6.24 0.92 USD | CN¥2.26B 332.78M USD | 607.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.75 2.18 USD |
-2.32
|
CN¥2.25B 331.35M USD | CN¥2.62M 386.66K USD | CN¥14.47 2.14 USD | CN¥15.17 2.24 USD | CN¥2.25B 331.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+0.42
|
NT$9.75B 309.86M USD | NT$836.88K 26.59K USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$9.75B 309.86M USD | 10.11 | NT$7.04 0.22 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.22 1.41 USD |
-0.97
|
€258.72M 298.65M USD | €7.72K 8.91K USD | €1.22 1.41 USD | €1.24 1.43 USD | €258.72M 298.65M USD | 1.27 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.22 1.41 USD |
-1.61
|
€244.00M 281.66M USD | €219.33K 253.18K USD | €1.22 1.41 USD | €1.24 1.43 USD | €244.00M 281.66M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.13 0.76 USD |
-1.35
|
CN¥1.87B 276.48M USD | CN¥2.99M 441.37K USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥1.87B 276.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.72 0.25 USD |
+1.78
|
CN¥1.87B 275.77M USD | CN¥58.24M 8.59M USD | CN¥1.67 0.25 USD | CN¥1.82 0.27 USD | CN¥1.87B 275.77M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.16 0.15 USD |
-0.82
|
₹18.21B 220.35M USD | ₹10.09M 122.02K USD | ₹12.00 0.15 USD | ₹12.31 0.15 USD | ₹18.21B 220.35M USD | 60.79 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.15 0.15 USD |
-1.14
|
₹18.20B 220.17M USD | ₹665.15K 8.05K USD | ₹11.98 0.14 USD | ₹12.34 0.15 USD | ₹18.20B 220.17M USD | 60.74 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹93.58 1.13 USD |
-0.29
|
₹14.09B 170.41M USD | ₹143.30K 1.73K USD | ₹92.60 1.12 USD | ₹94.28 1.14 USD | ₹14.09B 170.41M USD | 35.18 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-5.15
|
A$218.92M 152.93M USD | A$43.85K 30.63K USD | A$2.70 1.89 USD | A$2.85 1.99 USD | A$218.92M 152.93M USD | 9.19 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.78M 151.56M USD | MYR 316.20K 67.23K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 712.78M 151.56M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€12.90 14.89 USD |
+0.39
|
€122.55M 141.46M USD | €1.25K 1.44K USD | €12.50 14.43 USD | €12.90 14.89 USD | €122.55M 141.46M USD | 47.77 | €0.27 0.31 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.26 0.16 USD |
-1.18
|
HK$1.00B 128.35M USD | HK$84.00K 10.74K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$1.00B 128.35M USD | 3.30 | HK$0.38 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.32 0.28 USD |
-1.49
|
MYR 526.12M 111.87M USD | MYR 91.80K 19.52K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 526.12M 111.87M USD | 5.73 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.00 0.14 USD |
-3.85
|
THB 3.84B 108.12M USD | THB 1.27M 35.75K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 3.84B 108.12M USD | 8.62 | THB 0.58 0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$853.40K 172.97K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 418.88M 89.07M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 418.88M 89.07M USD | 9.93 | MYR 0.08 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
