Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.91 — |
+0.37
|
$82.91B — | $242.05K — | $97.53 — | $98.05 — | $82.91B — | 14.29 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,551.5 227.48 USD |
-1.04
|
$381.73B 55.97B USD | $70.49K 10.34K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $381.73B 55.97B USD | 23.30 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $117.81 — |
-1.17
|
$55.69B — | $1 — | $117.81 — | $117.81 — | $55.69B — | 32.45 | $3.63 — | |
| DSV A/S DSV.CO | $1,558 228.44 USD |
-0.76
|
$366.89B 53.79B USD | $96.3K 14.12K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $366.89B 53.79B USD | 32.75 | $47.57 6.97 USD | |
| FedEx FDX | $219.18 — |
-0.27
|
$52.51B — | $78.12K — | $218.51 — | $219.77 — | $52.51B — | 13.79 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $38.79 42.4 USD |
-0.49
|
$47.43B 51.85B USD | $549.84K 601.05K USD | $38.62 42.22 USD | $39.28 42.94 USD | $47.43B 51.85B USD | 10.95 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.68 6.49 USD |
+2.89
|
$231.26B 32.16B USD | $21.21M 2.95M USD | $45.36 6.31 USD | $47.2 6.56 USD | $231.26B 32.16B USD | 21.51 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $44.91 — |
-1.69
|
$26.88B — | $4.37K — | $44.91 — | $44.93 — | $26.88B — | 18.25 | $2.46 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.5 212.2 USD |
-1.92
|
$23.33B 26.54B USD | $9.24K 10.52K USD | $185.7 211.29 USD | $189.25 215.33 USD | $23.33B 26.54B USD | 11.37 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.2 211.86 USD |
-1.43
|
$22.11B 25.15B USD | $83.21K 94.67K USD | $185.7 211.29 USD | $189.4 215.5 USD | $22.11B 25.15B USD | 18.41 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $113.98 — |
-0.26
|
$15.61B — | $81.19K — | $113.74 — | $114.46 — | $15.61B — | 18.93 | $6.02 — | |
| ZTO Express (Cayman) ZTO | $17.55 — |
+4.71
|
$14.32B — | $1.1M — | $17.09 — | $17.55 — | $14.32B — | 11.10 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $140.51 — |
+0.36
|
$13.94B — | $34.66K — | $140.15 — | $140.54 — | $13.94B — | 25.45 | $5.52 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.5 17.2 USD |
+0.15
|
$107.37B 13.73B USD | $3.85M 491.69K USD | $132 16.88 USD | $137.1 17.53 USD | $107.37B 13.73B USD | 10.86 | $12.38 1.58 USD | |
| C.H. Robinson Worldwide CHRW | $97.15 — |
-0.16
|
$11.53B — | $39.6K — | $97.02 — | $97.53 — | $11.53B — | 23.18 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.18 1.56 USD |
+3.05
|
$74.91B 9.58B USD | $17.07M 2.18M USD | $11.86 1.52 USD | $12.36 1.58 USD | $74.91B 9.58B USD | 11.49 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.79 0.48 USD |
+1.88
|
$63.04B 8.06B USD | $4.23M 540.27K USD | $3.72 0.48 USD | $3.79 0.48 USD | $63.04B 8.06B USD | 6.42 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
+1.22
|
$57.59B 8.01B USD | $25.58M 3.56M USD | $4.88 0.68 USD | $4.98 0.69 USD | $57.59B 8.01B USD | 9.18 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.24 1.84 USD |
+5.84
|
$45.63B 6.35B USD | $77.3M 10.75M USD | $12.53 1.74 USD | $13.29 1.85 USD | $45.63B 6.35B USD | 11.61 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,404 9.48 USD |
-0.46
|
$835.62B 5.64B USD | $1.14M 7.71K USD | $1,404 9.48 USD | $1,417.5 9.57 USD | $835.62B 5.64B USD | 15.10 | $92.95 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.45M 961.65K USD | $4.24 2.8 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Landstar System LSTR | $138.8 — |
<0.01
|
$4.85B — | $11.38K — | $135.37 — | $139.67 — | $4.85B — | 27.53 | $5.04 — | |
| GXO Logistics GXO | $41.75 — |
+0.36
|
$4.78B — | $30.83K — | $41.6 — | $41.88 — | $4.78B — | 67.33 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,650 17.89 USD |
+0.59
|
$672.69B 4.54B USD | $848.5K 5.73K USD | $2,635 17.79 USD | $2,658 17.94 USD | $672.69B 4.54B USD | 21.49 | $123.29 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.48 31.13 USD |
-1.73
|
$3.85B 4.21B USD | $290 317.01 USD | $28.4 31.05 USD | $28.82 31.5 USD | $3.85B 4.21B USD | 14.98 | $1.9 2.08 USD | |
| Mainfreight Limited MFT.NZ | $66.55 41.07 USD |
-0.67
|
$6.7B 4.14B USD | $40.27K 24.85K USD | $65.56 40.46 USD | $66.95 41.31 USD | $6.7B 4.14B USD | 33.78 | $1.97 1.22 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
-1.04
|
$3.76B 4.11B USD | $103.04K 112.64K USD | $28.42 31.07 USD | $28.8 31.48 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.11 1.41 USD |
+0.9
|
$21.23B 2.95B USD | $9.9M 1.38M USD | $9.94 1.38 USD | $10.14 1.41 USD | $21.23B 2.95B USD | 10.75 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13 1.81 USD |
+0.31
|
$20.64B 2.87B USD | $12.74M 1.77M USD | $12.94 1.8 USD | $13.14 1.83 USD | $20.64B 2.87B USD | 7.83 | $1.66 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.89 0.96 USD |
+2.99
|
$19.98B 2.78B USD | $59.55M 8.28M USD | $6.69 0.93 USD | $6.93 0.96 USD | $19.98B 2.78B USD | 11.29 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $7.07 0.98 USD |
+1.29
|
$19.84B 2.76B USD | $9.45M 1.31M USD | $6.98 0.97 USD | $7.08 0.98 USD | $19.84B 2.76B USD | 14.14 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,131 7.63 USD |
+0.27
|
$407.22B 2.75B USD | $1.28M 8.64K USD | $1,130.5 7.63 USD | $1,145 7.73 USD | $407.22B 2.75B USD | 13.15 | $85.95 0.58 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.06 1.54 USD |
+6.96
|
$16.93B 2.35B USD | $55.54M 7.72M USD | $10.46 1.45 USD | $11.3 1.57 USD | $16.93B 2.35B USD | 15.36 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.49 2.99 USD |
-1.1
|
$16.67B 2.32B USD | $7.34M 1.02M USD | $21.48 2.99 USD | $21.85 3.04 USD | $16.67B 2.32B USD | 53.72 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.33
|
$2.05B 2.24B USD | $9.9K 10.82K USD | $30 32.79 USD | $30.35 33.18 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| Hub HUBG | $34.18 — |
-0.15
|
$2.09B — | $12.4K — | $34.08 — | $34.22 — | $2.09B — | 20.10 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
-0.81
|
$14.26B 1.98B USD | $43.53M 6.05M USD | $3.65 0.51 USD | $3.71 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.13 1.96 USD |
+0.14
|
$13.81B 1.92B USD | $3.19M 443.36K USD | $14.1 1.96 USD | $14.25 1.98 USD | $13.81B 1.92B USD | 11.21 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $10.43 — |
-0.71
|
$1.89B — | $164.71K — | $10.43 — | $10.52 — | $1.89B — | 18.29 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+2.25
|
$13.97B 1.79B USD | $1.55M 198.62K USD | $7.51 0.96 USD | $7.77 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.64 0.78 USD |
-1.91
|
$12.27B 1.71B USD | $60.06M 8.35M USD | $5.62 0.78 USD | $5.77 0.8 USD | $12.27B 1.71B USD | 62.66 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.73 0.38 USD |
-8.39
|
$11.55B 1.61B USD | $118.55M 16.48M USD | $2.7 0.38 USD | $2.85 0.4 USD | $11.55B 1.61B USD | 14.36 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.72 39.86 USD |
+0.22
|
$2.11B 1.56B USD | $2.19K 1.62K USD | $53.5 39.7 USD | $53.72 39.86 USD | $2.11B 1.56B USD | 30.87 | $1.74 1.29 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $13.14 1.68 USD |
+9.5
|
$12.01B 1.54B USD | $14.52M 1.86M USD | $12.12 1.55 USD | $13.36 1.71 USD | $12.01B 1.54B USD | 82.12 | $0.16 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.91 USD |
+0.36
|
$1.25B 1.36B USD | $1.95K 2.13K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $1.25B 1.36B USD | 13.91 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.05 2.68 USD |
-2.64
|
$2.01B 1.33B USD | $268.93K 177.99K USD | $4.01 2.65 USD | $4.15 2.75 USD | $2.01B 1.33B USD | 25.31 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
-0.36
|
$1.21B 1.32B USD | $235.71K 257.66K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $1.21B 1.32B USD | 13.78 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.45 0.9 USD |
+0.47
|
$8.44B 1.17B USD | $67.95M 9.45M USD | $6.37 0.89 USD | $6.59 0.92 USD | $8.44B 1.17B USD | 17.43 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
-0.54
|
$1.06B 1.16B USD | $2.56K 2.8K USD | $7.24 7.91 USD | $7.35 8.03 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.09 6.96 USD |
+1.25
|
$7.92B 1.1B USD | $1.68M 233.65K USD | $49.35 6.86 USD | $51.38 7.14 USD | $7.92B 1.1B USD | 14.68 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.33 8.01 USD |
0
|
$975.07M 1.07B USD | $115.87K 126.66K USD | $7.23 7.9 USD | $7.34 8.02 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $92.31 68.5 USD |
-0.89
|
$1.43B 1.06B USD | $5.27K 3.91K USD | $92.31 68.5 USD | $93.12 69.1 USD | $1.43B 1.06B USD | 11.97 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $6.97M 5.23M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.11 0.99 USD |
-0.84
|
$6.24B 867.14M USD | $9.51M 1.32M USD | $7.09 0.99 USD | $7.22 1 USD | $6.24B 867.14M USD | 29.62 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.31 0.42 USD |
-2.06
|
$26.62B 835.99M USD | $1.43M 44.82K USD | $13.29 0.42 USD | $13.86 0.44 USD | $26.62B 835.99M USD | 19.01 | $0.7 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.03 0.61 USD |
-1.3
|
$4.12B 835.45M USD | $180.8K 36.65K USD | $3.02 0.61 USD | $3.07 0.62 USD | $4.12B 835.45M USD | 0 | -$0.62 -0.1 USD | |
| EASTTOP 002889.SZ | $20.03 2.79 USD |
+0.25
|
$5.4B 751.3M USD | $2.34M 326.03K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.4B 751.3M USD | 29.45 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.22 1.42 USD |
+3.13
|
$5.22B 726.02M USD | $19.55M 2.72M USD | $9.87 1.37 USD | $10.28 1.43 USD | $5.22B 726.02M USD | 22.71 | $0.45 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-2.81
|
$691M — | $42.19K — | $0.3499 — | $0.3499 — | $691M — | 17.27 | $0.02 — | |
| CCS 600180.SS | $4.44 0.62 USD |
+0.23
|
$4.82B 670.83M USD | $18.98M 2.64M USD | $4.41 0.61 USD | $4.57 0.64 USD | $4.82B 670.83M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.63 2.87 USD |
+2.89
|
$4.76B 661.47M USD | $9.63M 1.34M USD | $19.98 2.78 USD | $20.97 2.92 USD | $4.76B 661.47M USD | 15.99 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.02 USD |
-1.7
|
$519.66M 568.06M USD | $5.08K 5.56K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $519.66M 568.06M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.54 1.6 USD |
+0.61
|
$4B 556.25M USD | $11.09M 1.54M USD | $11.4 1.59 USD | $11.68 1.62 USD | $4B 556.25M USD | 15.38 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.3 0.74 USD |
-1.12
|
$3.84B 533.98M USD | $20.08M 2.79M USD | $5.28 0.73 USD | $5.37 0.75 USD | $3.84B 533.98M USD | 31.17 | $0.17 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.53 6.61 USD |
+2.55
|
$3.8B 529M USD | $4.49M 624.53K USD | $45.8 6.37 USD | $47.33 6.58 USD | $3.8B 529M USD | 4753.00 | $0.01 0.001 USD | |
| Forward Air FWRD | $16.94 — |
-1.05
|
$515.37M — | $10.73K — | $16.9 — | $17.2 — | $515.37M — | 0 | -$29.26 — | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
-1.74
|
$467.72M 511.28M USD | $757.5K 828.05K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $467.72M 511.28M USD | 23.28 | $0.04 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.05 1.4 USD |
-0.99
|
$3.64B 506.43M USD | $4.16M 577.79K USD | $10.02 1.39 USD | $10.23 1.42 USD | $3.64B 506.43M USD | 29.55 | $0.34 0.05 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $784.3K 166.77K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.17 0.86 USD |
+1.82
|
$3.47B 482.15M USD | $50.44M 7.01M USD | $6.04 0.84 USD | $6.38 0.89 USD | $3.47B 482.15M USD | 0 | -$0.05 -0.006 USD | |
| FEILIKS 300240.SZ | $9.33 1.3 USD |
+4.83
|
$3.47B 482.02M USD | $89.16M 12.4M USD | $8.92 1.24 USD | $10.2 1.42 USD | $3.47B 482.02M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
-0.03
|
$1.7B 466.25M USD | $537.92K 147.78K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.25M USD | 10.72 | $0.27 0.07 USD | |
| bpost NV/SA 0QF5.IL | $1.94 2.12 USD |
-1.22
|
$410.31M 448.53M USD | $14.08K 15.39K USD | $1.94 2.12 USD | $2 2.18 USD | $410.31M 448.53M USD | 2.01 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.93 2.11 USD |
-1.33
|
$386M 421.95M USD | $270.59K 295.79K USD | $1.93 2.11 USD | $2.01 2.19 USD | $386M 421.95M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $8.09 1.12 USD |
-0.86
|
$2.96B 410.88M USD | $7.41M 1.03M USD | $8.06 1.12 USD | $8.33 1.16 USD | $2.96B 410.88M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
0
|
$2.89B 401.76M USD | $5.95M 827.79K USD | $7.68 1.07 USD | $7.86 1.09 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-0.51
|
$2.78B 386.96M USD | $6.49M 902.42K USD | $13.48 1.87 USD | $13.89 1.93 USD | $2.78B 386.96M USD | 64.57 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.41 1.3 USD |
-0.77
|
$1.82B 369.53M USD | $33.7K 6.83K USD | $6.35 1.29 USD | $6.55 1.33 USD | $1.82B 369.53M USD | 8.90 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.88 0.37 USD |
+1.75
|
$30.38B 367.53M USD | $4.89M 59.11K USD | $30.17 0.37 USD | $31.13 0.38 USD | $30.38B 367.53M USD | 85.77 | $0.36 0.004 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.8 2.54 USD |
-0.62
|
$10.93B 347.29M USD | $283.95K 9.02K USD | $79.4 2.52 USD | $81 2.57 USD | $10.93B 347.29M USD | 8.39 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
0
|
$2.21B 306.66M USD | $30.7M 4.27M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Cryoport CYRX | $5.91 — |
-1.99
|
$296.31M — | $12.87K — | $5.91 — | $6.02 — | $296.31M — | 0 | -$2.36 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.02 2.23 USD |
-0.12
|
$2.06B 286.9M USD | $1.46M 202.52K USD | $15.95 2.22 USD | $16.24 2.26 USD | $2.06B 286.9M USD | 27.15 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.65 1.45 USD |
-3.79
|
$9.02B 286.46M USD | $855.17K 27.17K USD | $45.55 1.45 USD | $46.8 1.49 USD | $9.02B 286.46M USD | 8.03 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $6.01 — |
-0.08
|
$283.09M — | $10.02K — | $6 — | $6.02 — | $283.09M — | 17.15 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.43 1.73 USD |
-0.24
|
$1.89B 263.14M USD | $7.14M 992.9K USD | $12.35 1.72 USD | $12.92 1.8 USD | $1.89B 263.14M USD | 248.59 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-0.79
|
$282.15M 211.46M USD | $618.5K 463.54K USD | $0.13 0.09 USD | $0.13 0.1 USD | $282.15M 211.46M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$941.82M 200.26M USD | $38.8K 8.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.5 1.3 USD |
-0.48
|
$16.18B 195.76M USD | $404.86K 4.9K USD | $106.83 1.29 USD | $109.71 1.33 USD | $16.18B 195.76M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $17.01 4.32 USD |
+1.31
|
$761.83M 193.64M USD | $48.2K 12.25K USD | $16.68 4.24 USD | $17.08 4.34 USD | $761.83M 193.64M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+1.89
|
$1.3B 165.68M USD | $141K 18.03K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $759.84K 21.38K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.4 0.72 USD |
+1.02
|
$9.94B 120.22M USD | $472.51K 5.72K USD | $58.23 0.7 USD | $60.71 0.73 USD | $9.94B 120.22M USD | 174.70 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
0
|
$518.15M 110.17M USD | $31.1K 6.61K USD | $1.29 0.27 USD | $1.3 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
-0.87
|
$3.52B 98.98M USD | $735.79K 20.7K USD | $4.56 0.13 USD | $4.64 0.13 USD | $3.52B 98.98M USD | 8.29 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
0
|
$147.8M 97.82M USD | $7.59K 5.02K USD | $1.83 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-2.86
|
$701.76M 89.73M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.62 1.07 USD |
-1.82
|
$134.55M 89.06M USD | $3.84K 2.54K USD | $1.62 1.07 USD | $1.65 1.09 USD | $134.55M 89.06M USD | 0 | -$0.01 -0.006 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
-0.95
|
$416M 88.45M USD | $40.9K 8.7K USD | $0.52 0.11 USD | $0.53 0.11 USD | $416M 88.45M USD | 17.33 | $0.03 0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
-2.19
|
$353.02M 75.06M USD | $70K 14.88K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}