Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (358)
Integrated Freight & Logistics (358)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$108.25 — |
+0.86
|
$92.10B — | $5.43M — | $107.71 — | $109.12 — | $92.10B — | 20.12 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.68 67.74 USD |
-0.1
|
€71.75B 82.82B USD | €124.09K 143.24K USD | €58.50 67.53 USD | €59.06 68.17 USD | €71.75B 82.82B USD | 16.57 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.68 67.74 USD |
-0.2
|
€65.68B 75.81B USD | €1.60M 1.85M USD | €58.48 67.51 USD | €59.08 68.2 USD | €65.68B 75.81B USD | 18.00 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$313.28 — |
+1.77
|
$73.37B — | $2.65M — | $308.00 — | $318.45 — | $73.37B — | 16.88 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,409.00 206.59 USD |
+0.86
|
DKK 346.67B 50.83B USD | DKK 9.35K 1.37K USD | DKK 1,390.00 203.8 USD | DKK 1,410.50 206.81 USD | DKK 346.67B 50.83B USD | 21.16 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$105.15 — |
+0.76
|
$50.20B — | $7.87K — | $103.67 — | $105.17 — | $50.20B — | 40.28 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,407.00 206.3 USD |
+0.43
|
DKK 335.85B 49.24B USD | DKK 519.61K 76.19K USD | DKK 1,388.00 203.51 USD | DKK 1,412.50 207.1 USD | DKK 335.85B 49.24B USD | 41.96 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.05 27.76 USD |
-0.29
|
€38.35B 44.27B USD | €1.65M 1.9M USD | €23.93 27.62 USD | €24.23 27.97 USD | €38.35B 44.27B USD | 12.99 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 237.00 297.25 USD |
+1.54
|
CHF 29.64B 37.18B USD | CHF 1.98K 2.49K USD | CHF 234.90 294.62 USD | CHF 237.30 297.63 USD | CHF 29.64B 37.18B USD | 14.45 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 237.20 297.5 USD |
+0.21
|
CHF 28.17B 35.33B USD | CHF 208.61K 261.64K USD | CHF 234.90 294.62 USD | CHF 237.60 298.01 USD | CHF 28.17B 35.33B USD | 28.92 | CHF 8.20 10.28 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.85 — |
+0.23
|
$25.85B — | $1.56M — | $198.19 — | $199.76 — | $25.85B — | 28.94 | $6.87 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.82 4.84 USD |
+2.08
|
CN¥167.55B 24.72B USD | CN¥39.70M 5.86M USD | CN¥31.96 4.72 USD | CN¥33.25 4.91 USD | CN¥167.55B 24.72B USD | 15.05 | CN¥2.18 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$221.08 — |
-0.44
|
$20.76B — | $1.13M — | $217.44 — | $222.72 — | $20.76B — | 31.18 | $7.09 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.15 — |
+1.36
|
$15.05B — | $1.41M — | $20.08 — | $20.25 — | $15.05B — | 11.01 | $1.83 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.20 20.1 USD |
+1.16
|
HK$117.39B 15.01B USD | HK$1.31M 167.36K USD | HK$155.50 19.88 USD | HK$159.20 20.36 USD | HK$117.39B 15.01B USD | 10.97 | HK$14.32 1.83 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$124.61 — |
-2.21
|
$14.45B — | $4.33M — | $122.21 — | $128.41 — | $14.45B — | 22.37 | $5.57 — |
|
|
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.44 2.57 USD |
-0.29
|
CN¥59.74B 8.81B USD | CN¥16.93M 2.5M USD | CN¥17.24 2.54 USD | CN¥17.64 2.6 USD | CN¥59.74B 8.81B USD | 9.85 | CN¥1.77 0.26 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,939 36.62 USD |
+2.11
|
¥1T 8.6B USD | ¥1M 7.4K USD | ¥5,821 35.89 USD | ¥5,949 36.68 USD | ¥1T 8.6B USD | 76.86 | ¥77 0.48 USD | ||
InPost
INPOY
US
|
$7.94 — |
+0.06
|
$7.94B — | $6.88K — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
JD Logistics, Inc.
2618.HK
HK
|
HK$9.89 1.26 USD |
+0.92
|
HK$60.56B 7.74B USD | HK$7.88M 1.01M USD | HK$9.81 1.25 USD | HK$10.02 1.28 USD | HK$60.56B 7.74B USD | 7.72 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥51.36B 7.58B USD | CN¥20.62M 3.04M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥51.36B 7.58B USD | 13.50 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$50.27 — |
+0.68
|
$5.77B — | $1.16M — | $49.37 — | $50.43 — | $5.77B — | 44.48 | $1.13 — |
|
|
Logista Integral, S.A.
0QWA.IL
GB
|
€36.42 42.04 USD |
-0.03
|
€4.92B 5.68B USD | €31.45K 36.3K USD | €35.56 41.05 USD | €36.54 42.18 USD | €4.92B 5.68B USD | 19.16 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.36 41.97 USD |
+0.5
|
€4.81B 5.55B USD | €97.41K 112.44K USD | €36.20 41.79 USD | €36.58 42.23 USD | €4.81B 5.55B USD | 17.31 | €2.10 2.42 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,460 9 USD |
+1.14
|
¥871B 5.37B USD | ¥1M 6.53K USD | ¥1,444 8.9 USD | ¥1,465 9.03 USD | ¥871B 5.37B USD | 14.45 | ¥101 0.62 USD | ||
Landstar System
LSTR
US
|
$142.70 — |
+0.94
|
$4.81B — | $654.48K — | $140.83 — | $144.67 — | $4.81B — | 30.23 | $4.72 — |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$4.81 0.61 USD |
+3.44
|
HK$34.47B 4.41B USD | HK$11.12M 1.42M USD | HK$4.58 0.58 USD | HK$4.83 0.62 USD | HK$34.47B 4.41B USD | 8.14 | HK$0.59 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.60 2.74 USD |
+2.09
|
CN¥29.53B 4.36B USD | CN¥8.45M 1.25M USD | CN¥17.99 2.65 USD | CN¥18.80 2.77 USD | CN¥29.53B 4.36B USD | 10.50 | CN¥1.77 0.26 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.20 38.92 USD |
+0.15
|
NZ$6.87B 3.92B USD | NZ$34.99K 19.97K USD | NZ$67.09 38.29 USD | NZ$68.50 39.09 USD | NZ$6.87B 3.92B USD | 27.38 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.55 1.85 USD |
+0.08
|
CN¥26.36B 3.89B USD | CN¥25.53M 3.77M USD | CN¥12.37 1.83 USD | CN¥12.82 1.89 USD | CN¥26.36B 3.89B USD | 10.45 | CN¥1.20 0.18 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥21.93B 3.24B USD | CN¥33.40M 4.93M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥21.93B 3.24B USD | 23.53 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.11 2.08 USD |
-1.47
|
CN¥21.60B 3.19B USD | CN¥10.03M 1.48M USD | CN¥14.06 2.07 USD | CN¥14.39 2.12 USD | CN¥21.60B 3.19B USD | 9.66 | CN¥1.46 0.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,504 9.27 USD |
+1.35
|
¥508B 3.13B USD | ¥926K 5.71K USD | ¥1,475 9.1 USD | ¥1,504 9.27 USD | ¥508B 3.13B USD | 16.87 | ¥89 0.55 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.00 420.18 USD |
+0.41
|
€2.37B 2.73B USD | €3.48K 4.02K USD | €363.00 419.02 USD | €367.50 424.22 USD | €2.37B 2.73B USD | 37.87 | €9.61 11.09 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.17 0.91 USD |
-7.08
|
CN¥17.89B 2.64B USD | CN¥83.13M 12.27M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥17.89B 2.64B USD | 10.82 | CN¥0.57 0.08 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,652 10.19 USD |
+0.43
|
¥414B 2.55B USD | ¥1M 6.25K USD | ¥1,643 10.13 USD | ¥1,668 10.29 USD | ¥414B 2.55B USD | 11.91 | ¥139 0.85 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥16.97B 2.5B USD | CN¥20.20M 2.98M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥16.97B 2.5B USD | 23.96 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.40 36.25 USD |
+0.16
|
€2.12B 2.45B USD | €15.66K 18.07K USD | €31.25 36.07 USD | €31.65 36.53 USD | €2.12B 2.45B USD | 24.34 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥16.12B 2.38B USD | CN¥27.37M 4.04M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥16.12B 2.38B USD | 12.29 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.64 1.72 USD |
+3.01
|
CN¥15.92B 2.35B USD | CN¥14.46M 2.13M USD | CN¥11.15 1.65 USD | CN¥11.80 1.74 USD | CN¥15.92B 2.35B USD | 12.25 | CN¥0.95 0.14 USD | ||
Pitney Bowes
PBI
US
|
$16.31 — |
-0.91
|
$2.21B — | $2.80M — | $15.91 — | $16.43 — | $2.21B — | 12.54 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.54 3.87 USD |
+0.54
|
A$2.75B 1.92B USD | A$1.15M 803.81K USD | A$5.50 3.84 USD | A$5.61 3.92 USD | A$2.75B 1.92B USD | 79.14 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.08 9.75 USD |
-0.68
|
CN¥11.50B 1.7B USD | CN¥2.57M 379.17K USD | CN¥64.28 9.48 USD | CN¥68.50 10.11 USD | CN¥11.50B 1.7B USD | 15.47 | CN¥4.27 0.63 USD | ||
Hub Group
HUBG
US
|
$26.71 — |
+0.11
|
$1.63B — | $718.41K — | $26.51 — | $27.12 — | $1.63B — | 15.35 | $1.74 — |
|
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.76 0.78 USD |
-4.33
|
TRY 49.52B 1.56B USD | TRY 5.61M 176.16K USD | TRY 24.28 0.76 USD | TRY 26.02 0.82 USD | TRY 49.52B 1.56B USD | 14.91 | TRY 1.66 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥9.79B 1.44B USD | CN¥19.75M 2.91M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥9.79B 1.44B USD | 30.06 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
+0.16
|
NZ$2.28B 1.3B USD | NZ$80.66K 46.03K USD | NZ$12.50 7.13 USD | NZ$12.89 7.36 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.54 0.71 USD |
+0.27
|
HK$10.00B 1.28B USD | HK$518.50K 66.3K USD | HK$5.46 0.7 USD | HK$5.60 0.72 USD | HK$10.00B 1.28B USD | 7.00 | HK$0.79 0.1 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.3
|
€965.28M 1.11B USD | €318.94K 368.16K USD | €0.66 0.76 USD | €0.67 0.77 USD | €965.28M 1.11B USD | 8.25 | €0.08 0.09 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 322.00 47.21 USD |
-0.62
|
DKK 6.93B 1.02B USD | DKK 26.31K 3.86K USD | DKK 320.00 46.92 USD | DKK 325.50 47.73 USD | DKK 6.93B 1.02B USD | 26.09 | DKK 12.34 1.81 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
-4.46
|
$994.40M — | $10.00K — | $0.52 — | $0.52 — | $994.40M — | 12.42 | $0.04 — |
|
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥6.70B 988.91M USD | CN¥6.28M 926.8K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥6.70B 988.91M USD | 13.83 | CN¥0.37 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.10 1.85 USD |
+1.57
|
NT$31.00B 985.05M USD | NT$1.04M 32.92K USD | NT$56.30 1.79 USD | NT$58.10 1.85 USD | NT$31.00B 985.05M USD | 16.32 | NT$3.56 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.38 6.2 USD |
-0.56
|
€780.83M 901.34M USD | €540.00 623.34 USD | €5.36 6.19 USD | €5.42 6.25 USD | €780.83M 901.34M USD | 16.79 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.59 0.97 USD |
+0.2
|
HK$6.85B 876.27M USD | HK$872.40K 111.55K USD | HK$7.53 0.96 USD | HK$7.71 0.99 USD | HK$6.85B 876.27M USD | 12.86 | HK$0.59 0.08 USD | ||
Cryoport
CYRX
US
|
$17.29 — |
-5.47
|
$875.72M — | $640.23K — | $17.14 — | $18.25 — | $875.72M — | 0 | -$0.81 — |
|
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$2.95 0.6 USD |
-2.32
|
R$4.01B 813.4M USD | R$3.33M 673.96K USD | R$2.92 0.59 USD | R$3.06 0.62 USD | R$4.01B 813.4M USD | 0 | -R$0.04 -0.008 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.35 6.18 USD |
-1.47
|
€701.74M 810.04M USD | €360.76K 416.44K USD | €5.35 6.18 USD | €5.42 6.25 USD | €701.74M 810.04M USD | 17.25 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥5.28B 779.7M USD | CN¥12.24M 1.81M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥5.28B 779.7M USD | 35.23 | CN¥0.13 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥5.27B 778.31M USD | CN¥5.64M 831.44K USD | CN¥6.01 0.89 USD | CN¥6.35 0.94 USD | CN¥5.27B 778.31M USD | 27.86 | CN¥0.22 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.81 1.89 USD |
-9.98
|
CN¥4.84B 713.82M USD | CN¥36.07M 5.32M USD | CN¥12.81 1.89 USD | CN¥13.92 2.05 USD | CN¥4.84B 713.82M USD | 55.69 | CN¥0.23 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.49 0.96 USD |
+5.36
|
CN¥4.58B 675.74M USD | CN¥22.61M 3.34M USD | CN¥6.05 0.89 USD | CN¥6.75 1 USD | CN¥4.58B 675.74M USD | 40.56 | CN¥0.16 0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.45 7.74 USD |
-9.69
|
CN¥4.49B 662.18M USD | CN¥15.31M 2.26M USD | CN¥52.27 7.71 USD | CN¥59.20 8.73 USD | CN¥4.49B 662.18M USD | 403.46 | CN¥0.13 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.33 1.82 USD |
+0.98
|
CN¥4.27B 630.68M USD | CN¥2.96M 436.95K USD | CN¥12.02 1.77 USD | CN¥12.46 1.84 USD | CN¥4.27B 630.68M USD | 13.69 | CN¥0.90 0.13 USD | ||
Forward Air
FWRD
US
|
$17.62 — |
-1.4
|
$595.22M — | $441.75K — | $17.25 — | $18.35 — | $595.22M — | 0 | -$8.92 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.14 1.64 USD |
-3.88
|
CN¥3.59B 529.67M USD | CN¥9.57M 1.41M USD | CN¥11.11 1.64 USD | CN¥11.77 1.74 USD | CN¥3.59B 529.67M USD | 30.10 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.80 0.92 USD |
-0.12
|
€443.68M 512.16M USD | €33.14K 38.25K USD | €0.80 0.92 USD | €0.81 0.93 USD | €443.68M 512.16M USD | 0 | -€1.92 -2.2 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹411.95 4.98 USD |
-3.56
|
₹40.90B 494.79M USD | ₹164.63K 1.99K USD | ₹409.15 4.95 USD | ₹429.90 5.2 USD | ₹40.90B 494.79M USD | 54.56 | ₹7.55 0.09 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.48 0.81 USD |
-2.66
|
CN¥3.31B 487.97M USD | CN¥3.98M 587.34K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 630.68M 472.67M USD | SGD 4.90M 3.67M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.80 0.93 USD |
-0.5
|
€407.71M 470.63M USD | €842.02K 971.97K USD | €0.80 0.92 USD | €0.81 0.93 USD | €407.71M 470.63M USD | 20.03 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.49 1.25 USD |
-1.62
|
CN¥3.08B 453.99M USD | CN¥1.93M 284.96K USD | CN¥8.46 1.25 USD | CN¥8.77 1.29 USD | CN¥3.08B 453.99M USD | 24.25 | CN¥0.35 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.08 — |
0
|
$426.57M — | $119.57K — | $9.08 — | $9.24 — | $426.57M — | 23.28 | $0.39 — |
|
|
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.56 0.82 USD |
-4.96
|
CN¥2.84B 419.14M USD | CN¥7.31M 1.08M USD | CN¥5.55 0.82 USD | CN¥5.87 0.87 USD | CN¥2.84B 419.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.43 0.67 USD |
+3.32
|
QAR 1.42B 391.06M USD | QAR 956.44K 262.76K USD | QAR 2.37 0.65 USD | QAR 2.43 0.67 USD | QAR 1.42B 391.06M USD | 10.56 | QAR 0.23 0.06 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.10 1.97 USD |
0
|
NT$12.26B 389.69M USD | NT$430.07K 13.67K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$12.26B 389.69M USD | 12.08 | NT$5.14 0.16 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.44B 360.72M USD | CN¥24.30M 3.59M USD | CN¥4.34 0.64 USD | CN¥4.67 0.69 USD | CN¥2.44B 360.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥2.34B 345.01M USD | CN¥3.14M 462.83K USD | CN¥8.42 1.24 USD | CN¥8.81 1.3 USD | CN¥2.34B 345.01M USD | 32.50 | CN¥0.26 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 447.85M 335.64M USD | SGD 926.40K 694.3K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.44 1.1 USD |
+3.42
|
R$1.55B 314.65M USD | R$1.41M 284.89K USD | R$5.04 1.02 USD | R$5.45 1.1 USD | R$1.55B 314.65M USD | 0 | -R$0.37 -0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.62 0.83 USD |
-3.93
|
CN¥2.10B 309.56M USD | CN¥8.44M 1.24M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥2.10B 309.56M USD | 281.00 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
+0.85
|
NT$9.74B 309.43M USD | NT$299.48K 9.52K USD | NT$70.00 2.22 USD | NT$71.10 2.26 USD | NT$9.74B 309.43M USD | 10.09 | NT$7.04 0.22 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.33 1.82 USD |
-2.91
|
CN¥2.06B 303.25M USD | CN¥2.28M 336.53K USD | CN¥12.33 1.82 USD | CN¥12.97 1.91 USD | CN¥2.06B 303.25M USD | 28.67 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥2.04B 301.53M USD | CN¥15.42M 2.28M USD | CN¥3.64 0.54 USD | CN¥3.87 0.57 USD | CN¥2.04B 301.53M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥1.93B 284.53M USD | CN¥7.96M 1.17M USD | CN¥5.16 0.76 USD | CN¥5.47 0.81 USD | CN¥1.93B 284.53M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥11.85 1.75 USD |
-2.87
|
CN¥1.80B 266.2M USD | CN¥3.99M 588.9K USD | CN¥11.79 1.74 USD | CN¥12.58 1.86 USD | CN¥1.80B 266.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.07 1.23 USD |
+0.38
|
€226.12M 261.01M USD | €13.96K 16.11K USD | €1.07 1.23 USD | €1.08 1.24 USD | €226.12M 261.01M USD | 1.11 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.07 1.23 USD |
+0.56
|
€213.60M 246.57M USD | €168.47K 194.47K USD | €1.06 1.23 USD | €1.08 1.25 USD | €213.60M 246.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.46 0.66 USD |
+3.96
|
CN¥1.63B 240.37M USD | CN¥4.36M 642.89K USD | CN¥4.30 0.63 USD | CN¥4.63 0.68 USD | CN¥1.63B 240.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.05 0.15 USD |
-2.78
|
CN¥1.14B 168.35M USD | CN¥16.72M 2.47M USD | CN¥1.03 0.15 USD | CN¥1.11 0.16 USD | CN¥1.14B 168.35M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.26 0.11 USD |
-2.11
|
₹13.87B 167.8M USD | ₹2.68M 32.45K USD | ₹9.19 0.11 USD | ₹9.43 0.11 USD | ₹13.87B 167.8M USD | 54.47 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.25 0.11 USD |
-2.43
|
₹13.85B 167.62M USD | ₹127.85K 1.55K USD | ₹9.20 0.11 USD | ₹9.43 0.11 USD | ₹13.85B 167.62M USD | 54.41 | ₹0.17 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
-2.8
|
A$225.38M 157.44M USD | A$14.71K 10.28K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$225.38M 157.44M USD | 9.26 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 738.74M 157.08M USD | MYR 1.23M 261.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 738.74M 157.08M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.20 16.39 USD |
0
|
€134.89M 155.71M USD | €7.50K 8.66K USD | €14.20 16.39 USD | €14.50 16.74 USD | €134.89M 155.71M USD | 44.37 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$919.82M 117.61M USD | HK$3.50K 447.52 USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$919.82M 117.61M USD | 3.19 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.21 0.26 USD |
-1.63
|
MYR 482.28M 102.55M USD | MYR 32.20K 6.85K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 482.28M 102.55M USD | 5.04 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.36 0.12 USD |
-1.36
|
THB 3.35B 94.28M USD | THB 1.07M 30.05K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 3.35B 94.28M USD | 7.64 | THB 0.57 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
