Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (366)
- {{item.name}}
Integrated Freight & Logistics (366)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$94.13 — |
+1.99
|
$80.08B — | $6.72M — | $92.03 — | $94.50 — | $80.08B — | 17.49 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.94 64.57 USD |
+1.52
|
€68.40B 78.95B USD | €35.42K 40.88K USD | €55.18 63.7 USD | €56.02 64.67 USD | €68.40B 78.95B USD | 15.80 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€55.96 64.6 USD |
+1.86
|
€62.63B 72.3B USD | €750.58K 866.42K USD | €55.18 63.7 USD | €56.02 64.67 USD | €62.63B 72.3B USD | 17.37 | €3.22 3.72 USD | ||
FedEx
FDX
US
|
$291.73 — |
+0.93
|
$69.04B — | $1.29M — | $286.46 — | $292.06 — | $69.04B — | 15.72 | $18.55 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.05 27.76 USD |
+0.71
|
€38.42B 44.35B USD | €1.83M 2.12M USD | €23.84 27.52 USD | €24.16 27.89 USD | €38.42B 44.35B USD | 12.99 | €1.85 2.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,156.72 169.6 USD |
-0.02
|
DKK 284.60B 41.73B USD | DKK 51.01K 7.48K USD | DKK 1,131.00 165.83 USD | DKK 1,157.75 169.75 USD | DKK 284.60B 41.73B USD | 17.37 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$85.61 — |
-0.44
|
$40.88B — | $29.52K — | $84.82 — | $87.02 — | $40.88B — | 36.42 | $2.35 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,156.50 169.57 USD |
+0.3
|
DKK 276.14B 40.49B USD | DKK 107.45K 15.76K USD | DKK 1,130.50 165.76 USD | DKK 1,161.50 170.3 USD | DKK 276.14B 40.49B USD | 38.38 | DKK 30.13 4.42 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.90 287.09 USD |
+2.53
|
CHF 28.63B 35.91B USD | CHF 45.26K 56.76K USD | CHF 225.30 282.58 USD | CHF 228.90 287.09 USD | CHF 28.63B 35.91B USD | 13.95 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.80 286.97 USD |
+2.01
|
CHF 27.17B 34.08B USD | CHF 32.26K 40.47K USD | CHF 225.70 283.08 USD | CHF 229.00 287.22 USD | CHF 27.17B 34.08B USD | 31.51 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$193.71 — |
+1.5
|
$25.18B — | $1.00M — | $190.43 — | $195.05 — | $25.18B — | 28.19 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.85 4.55 USD |
+0.26
|
CN¥157.49B 23.24B USD | CN¥18.21M 2.69M USD | CN¥30.72 4.53 USD | CN¥31.05 4.58 USD | CN¥157.49B 23.24B USD | 14.28 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.42 — |
+2.6
|
$21.45B — | $1.03M — | $222.62 — | $228.94 — | $21.45B — | 32.49 | $7.03 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.34 — |
+4.56
|
$16.49B — | $2.46M — | $134.08 — | $142.97 — | $16.49B — | 26.97 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.60 20.15 USD |
+2.2
|
HK$117.89B 15.07B USD | HK$1.15M 147.02K USD | HK$155.60 19.9 USD | HK$158.60 20.28 USD | HK$117.89B 15.07B USD | 11.00 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.90 — |
+0.51
|
$14.89B — | $1.48M — | $19.72 — | $19.90 — | $14.89B — | 10.87 | $1.83 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.21 2.69 USD |
+2.42
|
CN¥62.37B 9.2B USD | CN¥27.55M 4.06M USD | CN¥17.83 2.63 USD | CN¥18.43 2.72 USD | CN¥62.37B 9.2B USD | 11.03 | CN¥1.65 0.24 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.17 17.51 USD |
+0.73
|
€7.58B 8.75B USD | €11.04K 12.75K USD | €14.94 17.25 USD | €15.20 17.55 USD | €7.58B 8.75B USD | 72.23 | €0.21 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,618 34.64 USD |
+0.66
|
¥1T 8.23B USD | ¥1M 6.42K USD | ¥5,525 34.07 USD | ¥5,671 34.97 USD | ¥1T 8.23B USD | 72.52 | ¥77 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.31 1.32 USD |
+2.49
|
HK$63.13B 8.07B USD | HK$7.78M 995.34K USD | HK$10.10 1.29 USD | HK$10.35 1.32 USD | HK$63.13B 8.07B USD | 8.05 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.90 1.02 USD |
+2.83
|
CN¥49.50B 7.3B USD | CN¥22.15M 3.27M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥49.50B 7.3B USD | 13.01 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$169.47 — |
+1.49
|
$5.75B — | $320.10K — | $166.90 — | $170.06 — | $5.75B — | 43.90 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.22 40.66 USD |
+1.79
|
€4.76B 5.49B USD | €57.00 65.8 USD | €35.00 40.4 USD | €35.66 41.16 USD | €4.76B 5.49B USD | 18.53 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.24 40.68 USD |
+0.92
|
€4.66B 5.38B USD | €31.84K 36.76K USD | €35.00 40.4 USD | €35.24 40.68 USD | €4.66B 5.38B USD | 16.78 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$46.36 — |
+0.8
|
$5.32B — | $1.26M — | $45.58 — | $46.70 — | $5.32B — | 41.02 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,444 8.9 USD |
+0.14
|
¥861B 5.31B USD | ¥1M 7.44K USD | ¥1,438 8.86 USD | ¥1,464 9.03 USD | ¥861B 5.31B USD | 14.29 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.55 2.74 USD |
+0.43
|
CN¥29.45B 4.35B USD | CN¥4.69M 692.2K USD | CN¥18.35 2.71 USD | CN¥18.66 2.75 USD | CN¥29.45B 4.35B USD | 10.48 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.62 0.59 USD |
+3.01
|
HK$33.11B 4.23B USD | HK$4.64M 592.77K USD | HK$4.53 0.58 USD | HK$4.65 0.59 USD | HK$33.11B 4.23B USD | 7.82 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.14 37.74 USD |
+0.98
|
NZ$6.66B 3.8B USD | NZ$72.16K 41.18K USD | NZ$65.05 37.12 USD | NZ$66.14 37.74 USD | NZ$6.66B 3.8B USD | 26.24 | NZ$2.52 1.44 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.75 1.73 USD |
-0.25
|
CN¥24.68B 3.64B USD | CN¥19.39M 2.86M USD | CN¥11.44 1.69 USD | CN¥11.90 1.76 USD | CN¥24.68B 3.64B USD | 12.23 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥23.36B 3.45B USD | CN¥40.97M 6.05M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥23.36B 3.45B USD | 17.15 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.06 2.22 USD |
+1.35
|
CN¥23.05B 3.4B USD | CN¥17.41M 2.57M USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥23.05B 3.4B USD | 11.67 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,465 9.03 USD |
+0.31
|
¥496B 3.06B USD | ¥790K 4.87K USD | ¥1,456 8.98 USD | ¥1,472 9.08 USD | ¥496B 3.06B USD | 12.33 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.94 1.02 USD |
+2.21
|
CN¥20.12B 2.97B USD | CN¥32.42M 4.78M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥20.12B 2.97B USD | 12.61 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥18.53B 2.73B USD | CN¥27.00M 3.98M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥18.53B 2.73B USD | 15.10 | CN¥0.29 0.04 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥17.86B 2.63B USD | CN¥16.55M 2.44M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥17.86B 2.63B USD | 23.29 | CN¥0.27 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.29 1.81 USD |
+0.9
|
CN¥16.81B 2.48B USD | CN¥8.92M 1.32M USD | CN¥12.10 1.79 USD | CN¥12.36 1.82 USD | CN¥16.81B 2.48B USD | 12.93 | CN¥0.95 0.14 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,588 9.79 USD |
+0.06
|
¥398B 2.46B USD | ¥773K 4.77K USD | ¥1,583 9.76 USD | ¥1,605 9.9 USD | ¥398B 2.46B USD | 12.05 | ¥132 0.81 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€324.00 374 USD |
+2.86
|
€2.12B 2.45B USD | €1.65K 1.91K USD | €317.00 365.92 USD | €324.00 374 USD | €2.12B 2.45B USD | 33.71 | €9.61 11.09 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
0
|
€2.08B 2.41B USD | €4.39K 5.07K USD | €30.85 35.61 USD | €31.15 35.96 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$16.98 — |
+3.03
|
$2.33B — | $1.53M — | $16.50 — | $17.00 — | $2.33B — | 13.80 | $1.23 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.56 3.88 USD |
+1.28
|
A$2.76B 1.93B USD | A$1.85M 1.3M USD | A$5.47 3.82 USD | A$5.56 3.88 USD | A$2.76B 1.93B USD | 79.42 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.07 10.19 USD |
+3.2
|
CN¥12.02B 1.77B USD | CN¥2.59M 382.55K USD | CN¥65.91 9.72 USD | CN¥69.37 10.24 USD | CN¥12.02B 1.77B USD | 17.13 | CN¥4.03 0.59 USD | ||
Hub Group
HUBG
US
|
$26.43 — |
+0.46
|
$1.62B — | $2.52M — | $26.19 — | $26.86 — | $1.62B — | 15.18 | $1.74 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+7.44
|
TRY 51.40B 1.61B USD | TRY 5.43M 170.45K USD | TRY 24.06 0.76 USD | TRY 25.88 0.81 USD | TRY 51.40B 1.61B USD | 15.48 | TRY 1.66 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥10.20B 1.5B USD | CN¥27.13M 4M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥10.20B 1.5B USD | 31.33 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.88 0.75 USD |
+0.51
|
HK$10.62B 1.36B USD | HK$294.33K 37.63K USD | HK$5.82 0.74 USD | HK$5.93 0.76 USD | HK$10.62B 1.36B USD | 7.43 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
+1.99
|
NZ$2.20B 1.26B USD | NZ$76.59K 43.71K USD | NZ$12.00 6.85 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.18 | NZ$0.53 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
+0.3
|
€983.59M 1.14B USD | €6.00 6.93 USD | €0.66 0.76 USD | €0.66 0.76 USD | €983.59M 1.14B USD | 10.96 | €0.06 0.07 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.09 0.83 USD |
+2.51
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
+0.61
|
€968.21M 1.12B USD | €266.12K 307.19K USD | €0.66 0.76 USD | €0.66 0.77 USD | €968.21M 1.12B USD | 8.27 | €0.08 0.09 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥7.06B 1.04B USD | CN¥7.33M 1.08M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥7.06B 1.04B USD | 14.56 | CN¥0.37 0.05 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.74 1.12 USD |
+1.27
|
HK$7.94B 1.02B USD | HK$2.44M 312.03K USD | HK$8.51 1.09 USD | HK$8.86 1.13 USD | HK$7.94B 1.02B USD | 14.81 | HK$0.59 0.08 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
-0.6
|
$1.00B — | $20.00K — | $0.49 — | $0.49 — | $1.00B — | 12.50 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.77 6.65 USD |
+0.48
|
€837.49M 966.74M USD | €39.82K 45.96K USD | €5.72 6.6 USD | €5.80 6.69 USD | €837.49M 966.74M USD | 18.01 | €0.32 0.37 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$30.15B 957.92M USD | NT$517.28K 16.44K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$30.15B 957.92M USD | 15.87 | NT$3.56 0.11 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 293.50 43.03 USD |
+1.91
|
DKK 6.33B 928.67M USD | DKK 213.63K 31.32K USD | DKK 289.00 42.37 USD | DKK 297.00 43.55 USD | DKK 6.33B 928.67M USD | 23.78 | DKK 12.34 1.81 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.77 6.65 USD |
+0.79
|
€756.17M 872.88M USD | €73.25K 84.56K USD | €5.62 6.49 USD | €5.79 6.68 USD | €756.17M 872.88M USD | 18.59 | €0.31 0.36 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥68.26 10.07 USD |
+2.99
|
CN¥5.84B 861.78M USD | CN¥13.45M 1.98M USD | CN¥62.68 9.25 USD | CN¥69.78 10.3 USD | CN¥5.84B 861.78M USD | 853.25 | CN¥0.08 0.01 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.06 0.75 USD |
+6.75
|
CN¥5.84B 861.41M USD | CN¥26.77M 3.95M USD | CN¥4.78 0.71 USD | CN¥5.10 0.75 USD | CN¥5.84B 861.41M USD | 50.60 | CN¥0.10 0.01 USD | ||
Cryoport
CYRX
US
|
$16.90 — |
-2.59
|
$855.97M — | $1.21M — | $16.65 — | $17.35 — | $855.97M — | 0 | -$0.81 — | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.62 0.98 USD |
+2.48
|
CN¥5.70B 840.52M USD | CN¥6.68M 984.97K USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥5.70B 840.52M USD | 27.58 | CN¥0.24 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.64 0.98 USD |
+2.47
|
CN¥4.69B 691.36M USD | CN¥9.03M 1.33M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥4.69B 691.36M USD | 60.36 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥14.14 2.09 USD |
-0.42
|
CN¥4.56B 672.31M USD | CN¥13.27M 1.96M USD | CN¥13.28 1.96 USD | CN¥14.25 2.1 USD | CN¥4.56B 672.31M USD | 29.45 | CN¥0.48 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥4.52B 666.46M USD | CN¥1.75M 258.06K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥4.52B 666.46M USD | 20.27 | CN¥0.59 0.09 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.50 2.33 USD |
+7.38
|
R$3.28B 665.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.16M USD | 0 | -R$0.37 -0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.66 1.87 USD |
+0.64
|
CN¥4.39B 647.55M USD | CN¥5.53M 815.29K USD | CN¥12.46 1.84 USD | CN¥12.84 1.89 USD | CN¥4.39B 647.55M USD | 15.07 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$16.32 — |
+6.18
|
$551.30M — | $646.73K — | $15.14 — | $16.50 — | $551.30M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
+0.69
|
€465.31M 537.12M USD | €89.59K 103.42K USD | €0.83 0.96 USD | €0.85 0.98 USD | €465.31M 537.12M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.60B 530.71M USD | CN¥3.47M 511.25K USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥3.60B 530.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥3.46B 511.2M USD | CN¥2.82M 416.44K USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥3.46B 511.2M USD | 28.11 | CN¥0.34 0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.9
|
€428.05M 494.12M USD | €920.80K 1.06M USD | €0.83 0.96 USD | €0.84 0.97 USD | €428.05M 494.12M USD | 21.03 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 653.20M 489.55M USD | SGD 8.58M 6.43M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.37 0.94 USD |
+1.43
|
CN¥3.25B 480.2M USD | CN¥5.01M 739.07K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥3.25B 480.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$9.43 — |
+0.86
|
$442.21M — | $145.94K — | $9.28 — | $9.44 — | $442.21M — | 24.17 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.75B 405.49M USD | CN¥27.91M 4.12M USD | CN¥4.69 0.69 USD | CN¥4.93 0.73 USD | CN¥2.75B 405.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥2.71B 399.91M USD | CN¥3.86M 569.61K USD | CN¥9.18 1.35 USD | CN¥9.59 1.41 USD | CN¥2.71B 399.91M USD | 45.09 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$12.34B 392.2M USD | NT$203.13K 6.45K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$12.34B 392.2M USD | 12.15 | NT$5.14 0.16 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.87 1.01 USD |
+2.23
|
CN¥2.56B 378.41M USD | CN¥9.95M 1.47M USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥2.56B 378.41M USD | 171.75 | CN¥0.04 0.005 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥15.00 2.21 USD |
-0.46
|
CN¥2.50B 368.92M USD | CN¥3.37M 496.51K USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥2.50B 368.92M USD | 40.54 | CN¥0.37 0.05 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥2.31B 341.55M USD | CN¥6.78M 1M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.31B 341.55M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.12 0.61 USD |
-0.24
|
CN¥2.30B 339.42M USD | CN¥16.34M 2.41M USD | CN¥3.96 0.58 USD | CN¥4.15 0.61 USD | CN¥2.30B 339.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 1.01M 755.53K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.37 2.12 USD |
-0.42
|
CN¥2.19B 322.81M USD | CN¥2.95M 435.63K USD | CN¥13.78 2.03 USD | CN¥14.75 2.18 USD | CN¥2.19B 322.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$9.60B 305.07M USD | NT$101.98K 3.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$9.60B 305.07M USD | 9.95 | NT$7.04 0.22 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.13 1.3 USD |
+2.82
|
€239.24M 276.17M USD | €1.38K 1.59K USD | €1.11 1.28 USD | €1.13 1.3 USD | €239.24M 276.17M USD | 1.17 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+2.36
|
€225.60M 260.42M USD | €92.82K 107.14K USD | €1.09 1.26 USD | €1.13 1.3 USD | €225.60M 260.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.82 0.71 USD |
+2.55
|
CN¥1.76B 259.77M USD | CN¥1.44M 211.73K USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥1.76B 259.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥1.59B 234.08M USD | CN¥10.66M 1.57M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥1.59B 234.08M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.55 0.13 USD |
+5.5
|
₹15.80B 191.17M USD | ₹999.51K 12.09K USD | ₹9.88 0.12 USD | ₹10.70 0.13 USD | ₹15.80B 191.17M USD | 58.61 | ₹0.18 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.53 0.13 USD |
+5.41
|
₹15.77B 190.81M USD | ₹10.97M 132.68K USD | ₹9.87 0.12 USD | ₹10.70 0.13 USD | ₹15.77B 190.81M USD | 61.94 | ₹0.17 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.88 2.01 USD |
-2.04
|
A$233.48M 163.11M USD | A$34.19K 23.88K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$233.48M 163.11M USD | 9.59 | A$0.30 0.21 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.70 16.97 USD |
-0.34
|
€139.64M 161.2M USD | €2.25K 2.6K USD | €14.40 16.62 USD | €14.70 16.97 USD | €139.64M 161.2M USD | 45.93 | €0.32 0.37 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.58 1.02 USD |
+1.5
|
₹12.73B 154.02M USD | ₹200.72K 2.43K USD | ₹83.02 1 USD | ₹85.14 1.03 USD | ₹12.73B 154.02M USD | 31.79 | ₹2.66 0.03 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 1.74M 371K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$959.82M 122.72M USD | HK$29.00K 3.71K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$959.82M 122.72M USD | 3.33 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 498.22M 105.94M USD | MYR 6.70K 1.42K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 498.22M 105.94M USD | 5.43 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.82 0.14 USD |
+1.69
|
THB 3.70B 104.23M USD | THB 914.96K 25.74K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.70B 104.23M USD | 8.45 | THB 0.57 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
