Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$99.22 — |
-1.25
|
$84.41B — | $3.44M — | $99.10 — | $100.39 — | $84.41B — | 18.68 | $5.31 — | ||
DHL AG
0H3Q.IL
GB
|
€54.84 63.3 USD |
+0.85
|
€67.05B 77.4B USD | €44.51K 51.37K USD | €54.46 62.87 USD | €57.16 65.98 USD | €67.05B 77.4B USD | 15.49 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$309.19 — |
-1.57
|
$73.18B — | $1.32M — | $308.58 — | $313.00 — | $73.18B — | 16.92 | $18.27 — | ||
DHL AG
DHL.DE
DE
|
€54.82 63.28 USD |
+0.7
|
€60.85B 70.24B USD | €127.15K 146.77K USD | €54.52 62.93 USD | €55.02 63.51 USD | €60.85B 70.24B USD | 16.71 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$101.20 — |
-0.86
|
$48.33B — | $1.17K — | $101.09 — | $101.56 — | $48.33B — | 43.62 | $2.32 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,302.50 190.97 USD |
-0.52
|
DKK 320.47B 46.99B USD | DKK 16.73K 2.45K USD | DKK 1,298.00 190.31 USD | DKK 1,307.00 191.63 USD | DKK 320.47B 46.99B USD | 19.56 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,303.50 191.12 USD |
-0.23
|
DKK 311.24B 45.63B USD | DKK 34.63K 5.08K USD | DKK 1,297.00 190.17 USD | DKK 1,310.50 192.15 USD | DKK 311.24B 45.63B USD | 43.30 | DKK 30.10 4.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.44 29.37 USD |
-0.86
|
€32.85B 37.92B USD | €1.28M 1.48M USD | €25.27 29.17 USD | €25.60 29.55 USD | €32.85B 37.92B USD | 13.67 | €1.86 2.15 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 212.70 266.78 USD |
+0.45
|
CHF 26.60B 33.37B USD | CHF 14.14K 17.73K USD | CHF 211.70 265.52 USD | CHF 213.40 267.65 USD | CHF 26.60B 33.37B USD | 12.96 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.90 267.03 USD |
+1
|
CHF 25.28B 31.71B USD | CHF 36.22K 45.43K USD | CHF 211.20 264.89 USD | CHF 213.20 267.4 USD | CHF 25.28B 31.71B USD | 29.44 | CHF 7.23 9.07 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$267.80 — |
-2.54
|
$25.15B — | $967.96K — | $265.45 — | $275.25 — | $25.15B — | 39.03 | $6.86 — | ||
Expeditors International of Washington
EXPD
US
|
$188.31 — |
+1.26
|
$24.48B — | $669.88K — | $185.35 — | $188.35 — | $24.48B — | 27.09 | $6.95 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.41 4.63 USD |
-0.66
|
CN¥165.38B 24.4B USD | CN¥11.18M 1.65M USD | CN¥31.37 4.63 USD | CN¥31.61 4.66 USD | CN¥165.38B 24.4B USD | 14.54 | CN¥2.16 0.32 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$150.45 — |
+0.23
|
$17.58B — | $2.13M — | $150.10 — | $154.14 — | $17.58B — | 28.65 | $5.25 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$164.90 21.08 USD |
+1.17
|
HK$124.76B 15.95B USD | HK$1.97M 251.71K USD | HK$160.30 20.5 USD | HK$165.60 21.17 USD | HK$124.76B 15.95B USD | 11.00 | HK$14.98 1.92 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.72 — |
-0.58
|
$15.68B — | $1.46M — | $20.66 — | $20.91 — | $15.68B — | 10.90 | $1.90 — | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €98.38K 113.57K USD | €15.56 17.96 USD | €15.57 17.97 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.59 2.6 USD |
+4.7
|
CN¥60.23B 8.89B USD | CN¥35.90M 5.3M USD | CN¥16.70 2.46 USD | CN¥17.60 2.6 USD | CN¥60.23B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.75 1.37 USD |
-1.19
|
HK$65.77B 8.41B USD | HK$11.85M 1.52M USD | HK$10.70 1.37 USD | HK$10.86 1.39 USD | HK$65.77B 8.41B USD | 8.02 | HK$1.34 0.17 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,328 32.85 USD |
+0.7
|
¥1T 7.81B USD | ¥1M 7.02K USD | ¥5,227 32.23 USD | ¥5,328 32.85 USD | ¥1T 7.81B USD | 68.50 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥46.77B 6.9B USD | CN¥8.28M 1.22M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥46.77B 6.9B USD | 11.64 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$173.57 — |
-2.19
|
$5.89B — | $301.50K — | $173.27 — | $178.00 — | $5.89B — | 46.03 | $3.77 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.36 40.82 USD |
+1.58
|
€4.78B 5.51B USD | €180.00 207.78 USD | €34.74 40.1 USD | €35.36 40.82 USD | €4.78B 5.51B USD | 18.61 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.36 40.82 USD |
+1.32
|
€4.67B 5.39B USD | €29.58K 34.15K USD | €34.94 40.33 USD | €35.36 40.82 USD | €4.67B 5.39B USD | 16.83 | €2.10 2.42 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,464 9.03 USD |
+0.62
|
¥874B 5.39B USD | ¥1M 8.67K USD | ¥1,454 8.97 USD | ¥1,470 9.06 USD | ¥874B 5.39B USD | 14.90 | ¥98 0.61 USD | ||
GXO Logistics
GXO
US
|
$46.19 — |
-1.11
|
$5.30B — | $1.98M — | $45.70 — | $47.43 — | $5.30B — | 41.24 | $1.12 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.03 2.81 USD |
-0.37
|
CN¥30.21B 4.46B USD | CN¥6.14M 906.26K USD | CN¥18.88 2.79 USD | CN¥19.23 2.84 USD | CN¥30.21B 4.46B USD | 10.75 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$33.47B 4.28B USD | HK$2.29M 292.75K USD | HK$4.63 0.59 USD | HK$4.78 0.61 USD | HK$33.47B 4.28B USD | 7.17 | HK$0.65 0.08 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥25.75B 3.8B USD | CN¥24.86M 3.67M USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥25.75B 3.8B USD | 12.77 | CN¥0.96 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.60 37.44 USD |
-1.44
|
NZ$6.61B 3.77B USD | NZ$62.47K 35.65K USD | NZ$65.60 37.44 USD | NZ$66.50 37.95 USD | NZ$6.61B 3.77B USD | 26.34 | NZ$2.49 1.42 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥24.01B 3.54B USD | CN¥35.80M 5.28M USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥24.01B 3.54B USD | 17.63 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.68 2.17 USD |
+3.31
|
CN¥22.47B 3.32B USD | CN¥19.56M 2.89M USD | CN¥14.17 2.09 USD | CN¥14.74 2.17 USD | CN¥22.47B 3.32B USD | 11.37 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,522 9.38 USD |
-0.59
|
¥517B 3.19B USD | ¥720K 4.44K USD | ¥1,514 9.33 USD | ¥1,530 9.43 USD | ¥517B 3.19B USD | 9.76 | ¥156 0.96 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥19.92B 2.94B USD | CN¥21.65M 3.19M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥19.92B 2.94B USD | 12.49 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.62 0.68 USD |
-0.43
|
CN¥19.55B 2.88B USD | CN¥25.26M 3.73M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥19.55B 2.88B USD | 15.93 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥14.09 2.08 USD |
-0.98
|
CN¥19.28B 2.84B USD | CN¥5.13M 756.63K USD | CN¥14.06 2.07 USD | CN¥14.34 2.12 USD | CN¥19.28B 2.84B USD | 14.83 | CN¥0.95 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥18.28B 2.7B USD | CN¥27.38M 4.04M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥18.28B 2.7B USD | 23.85 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.35 36.19 USD |
0
|
€2.12B 2.44B USD | €8.12K 9.37K USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.12B 2.44B USD | 24.30 | €1.29 1.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€323.00 372.85 USD |
+1.1
|
€2.11B 2.44B USD | €1.18K 1.37K USD | €321.00 370.54 USD | €323.50 373.43 USD | €2.11B 2.44B USD | 36.91 | €8.75 10.1 USD | ||
Pitney Bowes
PBI
US
|
$17.17 — |
+1.06
|
$2.35B — | $1.73M — | $16.86 — | $17.30 — | $2.35B — | 13.84 | $1.24 — | ||
Hub
HUBG
US
|
$35.34 — |
-2
|
$2.16B — | $1.55M — | $35.19 — | $37.33 — | $2.16B — | 20.66 | $1.71 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.36 3.74 USD |
+0.37
|
A$2.66B 1.86B USD | A$741.83K 518.22K USD | A$5.29 3.7 USD | A$5.40 3.77 USD | A$2.66B 1.86B USD | 76.57 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.52 0.86 USD |
+0.44
|
TRY 55.04B 1.73B USD | TRY 1.99M 62.44K USD | TRY 27.04 0.85 USD | TRY 27.80 0.87 USD | TRY 55.04B 1.73B USD | 14.79 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.08 9.9 USD |
+0.54
|
CN¥11.68B 1.72B USD | CN¥1.19M 175.98K USD | CN¥65.79 9.71 USD | CN¥67.56 9.97 USD | CN¥11.68B 1.72B USD | 16.68 | CN¥4.02 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥10.16B 1.5B USD | CN¥15.28M 2.25M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥10.16B 1.5B USD | 31.19 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.02 0.77 USD |
-0.91
|
HK$10.88B 1.39B USD | HK$1.74M 222.53K USD | HK$6.00 0.77 USD | HK$6.14 0.78 USD | HK$10.88B 1.39B USD | 7.62 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
-3.04
|
NZ$2.28B 1.3B USD | NZ$228.73K 130.53K USD | NZ$12.61 7.2 USD | NZ$13.00 7.42 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
-0.08
|
€988.08M 1.14B USD | €13.00 15.01 USD | €0.66 0.76 USD | €0.66 0.77 USD | €988.08M 1.14B USD | 11.01 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
+0.3
|
€965.74M 1.11B USD | €71.97K 83.08K USD | €0.66 0.76 USD | €0.66 0.77 USD | €965.74M 1.11B USD | 11.00 | €0.06 0.07 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥7.40B 1.09B USD | CN¥42.96M 6.34M USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥7.40B 1.09B USD | 15.27 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.34 7.31 USD |
+0.68
|
€920.29M 1.06B USD | €92.00 106.2 USD | €6.30 7.27 USD | €6.34 7.32 USD | €920.29M 1.06B USD | 19.79 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.65 1.11 USD |
+0.82
|
HK$7.88B 1.01B USD | HK$1.79M 229.41K USD | HK$8.50 1.09 USD | HK$8.75 1.12 USD | HK$7.88B 1.01B USD | 13.73 | HK$0.63 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.33 7.3 USD |
+0.64
|
€829.63M 957.67M USD | €81.15K 93.68K USD | €6.28 7.25 USD | €6.45 7.45 USD | €829.63M 957.67M USD | 20.40 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
+0.9
|
R$4.60B 931.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.96M USD | 169.00 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$28.28B 898.58M USD | NT$252.89K 8.04K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$28.28B 898.58M USD | 16.87 | NT$3.14 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 282.00 41.35 USD |
+5.62
|
DKK 6.11B 895.37M USD | DKK 26.04K 3.82K USD | DKK 279.50 40.98 USD | DKK 285.00 41.79 USD | DKK 6.11B 895.37M USD | 22.83 | DKK 12.35 1.81 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.93 0.73 USD |
-2.38
|
CN¥5.69B 839.28M USD | CN¥13.10M 1.93M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥5.69B 839.28M USD | 49.29 | CN¥0.10 0.01 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥5.67B 836.71M USD | CN¥4.73M 698.54K USD | CN¥6.56 0.97 USD | CN¥6.65 0.98 USD | CN¥5.67B 836.71M USD | 27.45 | CN¥0.24 0.04 USD | ||
Cryoport
CYRX
US
|
$15.14 — |
-2.13
|
$766.83M — | $523.43K — | $15.08 — | $15.62 — | $766.83M — | 0 | -$0.80 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥5.17B 762.29M USD | CN¥13.59M 2.01M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥5.17B 762.29M USD | 64.81 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥4.92B 726.04M USD | CN¥7.77M 1.15M USD | CN¥14.97 2.21 USD | CN¥15.47 2.28 USD | CN¥4.92B 726.04M USD | 32.48 | CN¥0.47 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.92 1.76 USD |
-1.32
|
CN¥4.50B 664.23M USD | CN¥1.81M 267.48K USD | CN¥11.89 1.75 USD | CN¥12.06 1.78 USD | CN¥4.50B 664.23M USD | 20.20 | CN¥0.59 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥51.20 7.55 USD |
-1.46
|
CN¥4.38B 646.4M USD | CN¥2.44M 359.4K USD | CN¥50.80 7.5 USD | CN¥52.52 7.75 USD | CN¥4.38B 646.4M USD | 640.00 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.86 1.75 USD |
+0.59
|
CN¥4.11B 606.63M USD | CN¥2.45M 361.25K USD | CN¥11.73 1.73 USD | CN¥11.95 1.76 USD | CN¥4.11B 606.63M USD | 14.11 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.89 1.03 USD |
-0.64
|
€493.04M 569.13M USD | €650.00 750.32 USD | €0.89 1.02 USD | €0.90 1.03 USD | €493.04M 569.13M USD | 0 | -€1.92 -2.2 USD | ||
Forward Air
FWRD
US
|
$16.38 — |
-5.15
|
$553.33M — | $414.33K — | $16.35 — | $17.21 — | $553.33M — | 0 | -$8.45 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.89 1.02 USD |
+0.11
|
€458.48M 529.24M USD | €177.16K 204.5K USD | €0.88 1.02 USD | €0.89 1.03 USD | €458.48M 529.24M USD | 22.18 | €0.04 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.55B 523.59M USD | CN¥3.22M 474.83K USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥3.55B 523.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.47 1.4 USD |
-1.66
|
CN¥3.43B 506.39M USD | CN¥1.53M 225.07K USD | CN¥9.46 1.4 USD | CN¥9.70 1.43 USD | CN¥3.43B 506.39M USD | 27.85 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥3.29B 485.48M USD | CN¥2.76M 407.9K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥3.29B 485.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.80 1.15 USD |
+0.91
|
CN¥2.91B 429.64M USD | CN¥15.38M 2.27M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥2.91B 429.64M USD | 195.00 | CN¥0.04 0.005 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$12.70B 403.49M USD | NT$937.38K 29.79K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$12.70B 403.49M USD | 12.50 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥2.72B 402.02M USD | CN¥1.91M 282.06K USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥2.72B 402.02M USD | 45.33 | CN¥0.21 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.28 — |
-0.6
|
$387.77M — | $81.33K — | $8.27 — | $8.38 — | $387.77M — | 25.09 | $0.33 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.53B 373.98M USD | CN¥8.63M 1.27M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥2.53B 373.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
-0.04
|
QAR 1.34B 368.68M USD | QAR 206.30K 56.68K USD | QAR 2.28 0.63 USD | QAR 2.30 0.63 USD | QAR 1.34B 368.68M USD | 10.90 | QAR 0.21 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.46 0.66 USD |
+5.69
|
CN¥2.49B 367.43M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.35 2.12 USD |
-2.38
|
CN¥2.39B 352.94M USD | CN¥1.40M 206.14K USD | CN¥14.32 2.11 USD | CN¥14.73 2.17 USD | CN¥2.39B 352.94M USD | 38.78 | CN¥0.37 0.05 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
+0.25
|
NT$11.08B 351.96M USD | NT$202.59K 6.44K USD | NT$78.50 2.49 USD | NT$79.10 2.51 USD | NT$11.08B 351.96M USD | 10.20 | NT$7.71 0.24 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.98 1.21 USD |
-0.17
|
R$1.71B 345.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.88M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥2.31B 341M USD | CN¥4.87M 719.26K USD | CN¥6.17 0.91 USD | CN¥6.29 0.93 USD | CN¥2.31B 341M USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.10 2.23 USD |
-1.31
|
CN¥2.30B 339.21M USD | CN¥1.80M 265.79K USD | CN¥15.04 2.22 USD | CN¥15.35 2.26 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.90 2.25 USD |
+2.46
|
NT$9.71B 308.56M USD | NT$963.74K 30.62K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$9.71B 308.56M USD | 10.07 | NT$7.04 0.22 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.25 1.44 USD |
-0.71
|
€264.65M 305.49M USD | €785.00 906.15 USD | €1.25 1.44 USD | €1.27 1.47 USD | €264.65M 305.49M USD | 1.30 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.25 1.45 USD |
+0.32
|
€250.40M 289.05M USD | €98.07K 113.2K USD | €1.25 1.44 USD | €1.26 1.46 USD | €250.40M 289.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥1.90B 280.25M USD | CN¥2.66M 392.99K USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥1.90B 280.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.69 0.25 USD |
+9.74
|
CN¥1.84B 270.96M USD | CN¥26.89M 3.97M USD | CN¥1.53 0.23 USD | CN¥1.69 0.25 USD | CN¥1.84B 270.96M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.29 0.15 USD |
-3.68
|
₹18.41B 222.7M USD | ₹679.88K 8.23K USD | ₹12.14 0.15 USD | ₹12.86 0.16 USD | ₹18.41B 222.7M USD | 61.45 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.26 0.15 USD |
-3.84
|
₹18.36B 222.16M USD | ₹11.34M 137.17K USD | ₹12.08 0.15 USD | ₹12.84 0.16 USD | ₹18.36B 222.16M USD | 61.29 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹93.85 1.14 USD |
-0.48
|
₹14.13B 170.9M USD | ₹339.32K 4.11K USD | ₹92.34 1.12 USD | ₹95.10 1.15 USD | ₹14.13B 170.9M USD | 35.41 | ₹2.65 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.91 2.03 USD |
0
|
A$230.82M 161.24M USD | A$36.70K 25.64K USD | A$2.83 1.98 USD | A$2.99 2.09 USD | A$230.82M 161.24M USD | 9.69 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 712.78M 151.56M USD | MYR 141.00K 29.98K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 712.78M 151.56M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€12.80 14.78 USD |
0
|
€121.60M 140.36M USD | €2.00K 2.31K USD | €12.55 14.49 USD | €12.80 14.78 USD | €121.60M 140.36M USD | 47.40 | €0.27 0.31 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$1.02B 129.88M USD | HK$145.00K 18.54K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.02B 129.88M USD | 3.34 | HK$0.38 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 534.09M 113.56M USD | MYR 60.60K 12.89K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 534.09M 113.56M USD | 5.82 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.00B 112.45M USD | THB 649.92K 18.29K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.00B 112.45M USD | 8.96 | THB 0.58 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 418.88M 89.07M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 418.88M 89.07M USD | 9.93 | MYR 0.08 0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$150.40 -30.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
