Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (366)
- {{item.name}}
Integrated Freight & Logistics (366)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$94.13 — |
+1.99
|
$80.08B — | $6.72M — | $92.03 — | $94.50 — | $80.08B — | 17.49 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.10 63.6 USD |
-0.72
|
€67.37B 77.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.37B 77.77B USD | 15.56 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€54.94 63.42 USD |
-1.12
|
€61.49B 70.98B USD | €1.41M 1.62M USD | €54.60 63.03 USD | €55.28 63.81 USD | €61.49B 70.98B USD | 16.85 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$291.73 — |
+0.93
|
$69.04B — | $1.29M — | $286.46 — | $292.06 — | $69.04B — | 15.72 | $18.55 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.88 27.57 USD |
-0.67
|
€38.14B 44.03B USD | €4.13M 4.76M USD | €23.74 27.4 USD | €24.24 27.98 USD | €38.14B 44.03B USD | 12.90 | €1.85 2.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,157.00 169.64 USD |
+0.48
|
DKK 284.67B 41.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 284.67B 41.74B USD | 17.38 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$85.61 — |
-0.44
|
$40.88B — | $29.52K — | $84.82 — | $87.02 — | $40.88B — | 36.58 | $2.34 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,153.00 169.05 USD |
+1.36
|
DKK 275.31B 40.37B USD | DKK 394.77K 57.88K USD | DKK 1,132.00 165.98 USD | DKK 1,161.00 170.23 USD | DKK 275.31B 40.37B USD | 38.78 | DKK 29.73 4.36 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 223.25 280.01 USD |
+0.13
|
CHF 27.92B 35.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.92B 35.02B USD | 13.61 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.30 281.32 USD |
+0.4
|
CHF 26.64B 33.41B USD | CHF 149.87K 187.98K USD | CHF 221.50 277.81 USD | CHF 225.60 282.95 USD | CHF 26.64B 33.41B USD | 30.89 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$193.71 — |
+1.5
|
$25.18B — | $1.00M — | $190.43 — | $195.05 — | $25.18B — | 28.19 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.80 4.54 USD |
+0.1
|
CN¥157.24B 23.2B USD | CN¥13.12M 1.94M USD | CN¥30.72 4.53 USD | CN¥31.05 4.58 USD | CN¥157.24B 23.2B USD | 14.19 | CN¥2.17 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.42 — |
+2.6
|
$21.45B — | $1.03M — | $222.62 — | $228.94 — | $21.45B — | 32.49 | $7.03 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.34 — |
+4.56
|
$16.49B — | $2.46M — | $134.08 — | $142.97 — | $16.49B — | 26.97 | $5.24 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.10 20.22 USD |
+2.53
|
HK$118.30B 15.13B USD | HK$688.05K 87.98K USD | HK$155.60 19.9 USD | HK$158.60 20.28 USD | HK$118.30B 15.13B USD | 11.04 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.90 — |
+0.51
|
$14.89B — | $1.48M — | $19.72 — | $19.90 — | $14.89B — | 10.87 | $1.83 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.23 2.69 USD |
+2.53
|
CN¥62.44B 9.21B USD | CN¥21.13M 3.12M USD | CN¥17.83 2.63 USD | CN¥18.43 2.72 USD | CN¥62.44B 9.21B USD | 11.04 | CN¥1.65 0.24 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.06 17.38 USD |
-2.52
|
€7.53B 8.69B USD | €211.20K 243.8K USD | €15.05 17.37 USD | €15.57 17.97 USD | €7.53B 8.69B USD | 71.71 | €0.21 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,656 34.88 USD |
+1.34
|
¥1T 8.29B USD | ¥593K 3.66K USD | ¥5,525 34.07 USD | ¥5,671 34.97 USD | ¥1T 8.29B USD | 73.01 | ¥77 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.29 1.32 USD |
+2.29
|
HK$63.01B 8.06B USD | HK$3.72M 475.55K USD | HK$10.10 1.29 USD | HK$10.32 1.32 USD | HK$63.01B 8.06B USD | 7.91 | HK$1.30 0.17 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.87 1.01 USD |
+2.38
|
CN¥49.28B 7.27B USD | CN¥18.43M 2.72M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥49.28B 7.27B USD | 12.96 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$169.47 — |
+1.49
|
$5.75B — | $320.10K — | $166.90 — | $170.06 — | $5.75B — | 43.90 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€34.60 39.94 USD |
+0.35
|
€4.67B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.4B USD | 18.21 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.92 40.31 USD |
+0.98
|
€4.61B 5.33B USD | €1.01K 1.16K USD | €34.48 39.8 USD | €34.96 40.36 USD | €4.61B 5.33B USD | 16.78 | €2.08 2.4 USD | ||
GXO Logistics
GXO
US
|
$46.36 — |
+0.8
|
$5.32B — | $1.26M — | $45.58 — | $46.70 — | $5.32B — | 40.66 | $1.14 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,440 8.88 USD |
-0.07
|
¥860B 5.3B USD | ¥707K 4.36K USD | ¥1,438 8.86 USD | ¥1,464 9.03 USD | ¥860B 5.3B USD | 14.26 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.44 2.72 USD |
-0.16
|
CN¥29.27B 4.32B USD | CN¥3.20M 472.25K USD | CN¥18.35 2.71 USD | CN¥18.66 2.75 USD | CN¥29.27B 4.32B USD | 10.41 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.63 0.59 USD |
+3.24
|
HK$33.18B 4.24B USD | HK$3.49M 446.11K USD | HK$4.53 0.58 USD | HK$4.65 0.59 USD | HK$33.18B 4.24B USD | 7.83 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.14 37.74 USD |
+0.98
|
NZ$6.66B 3.8B USD | NZ$72.16K 41.18K USD | NZ$65.05 37.12 USD | NZ$66.14 37.74 USD | NZ$6.66B 3.8B USD | 26.56 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.71 1.73 USD |
-0.59
|
CN¥24.59B 3.63B USD | CN¥15.74M 2.32M USD | CN¥11.44 1.69 USD | CN¥11.90 1.76 USD | CN¥24.59B 3.63B USD | 12.19 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥23.44B 3.46B USD | CN¥36.22M 5.34M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥23.44B 3.46B USD | 17.21 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.99 2.21 USD |
+0.87
|
CN¥22.95B 3.39B USD | CN¥14.43M 2.13M USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥22.95B 3.39B USD | 11.44 | CN¥1.31 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,460 9.01 USD |
0
|
¥495B 3.05B USD | ¥480K 2.96K USD | ¥1,456 8.98 USD | ¥1,472 9.08 USD | ¥495B 3.05B USD | 12.30 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥19.98B 2.95B USD | CN¥25.62M 3.78M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥19.98B 2.95B USD | 12.52 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥18.45B 2.72B USD | CN¥20.94M 3.09M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥18.45B 2.72B USD | 15.03 | CN¥0.29 0.04 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.27 0.93 USD |
+0.64
|
CN¥17.80B 2.63B USD | CN¥12.24M 1.81M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥17.80B 2.63B USD | 23.22 | CN¥0.27 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.26 1.81 USD |
+0.66
|
CN¥16.77B 2.47B USD | CN¥6.91M 1.02M USD | CN¥12.10 1.79 USD | CN¥12.36 1.82 USD | CN¥16.77B 2.47B USD | 12.90 | CN¥0.95 0.14 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,592 9.81 USD |
+0.28
|
¥399B 2.46B USD | ¥434K 2.68K USD | ¥1,583 9.76 USD | ¥1,605 9.9 USD | ¥399B 2.46B USD | 12.08 | ¥132 0.81 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
+0.49
|
€2.08B 2.41B USD | €21.31K 24.6K USD | €30.55 35.26 USD | €31.00 35.78 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€315.00 363.62 USD |
0
|
€2.06B 2.38B USD | €6.69K 7.72K USD | €311.50 359.58 USD | €318.00 367.08 USD | €2.06B 2.38B USD | 32.77 | €9.61 11.09 USD | ||
Pitney Bowes
PBI
US
|
$16.98 — |
+3.03
|
$2.33B — | $1.53M — | $16.50 — | $17.00 — | $2.33B — | 13.80 | $1.23 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.56 3.88 USD |
+1.28
|
A$2.76B 1.93B USD | A$1.85M 1.3M USD | A$5.47 3.82 USD | A$5.56 3.88 USD | A$2.76B 1.93B USD | 79.42 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥68.35 10.08 USD |
+2.12
|
CN¥11.90B 1.76B USD | CN¥1.83M 270.32K USD | CN¥65.91 9.72 USD | CN¥69.28 10.22 USD | CN¥11.90B 1.76B USD | 16.96 | CN¥4.03 0.59 USD | ||
Hub Group
HUBG
US
|
$26.43 — |
+0.46
|
$1.62B — | $2.52M — | $26.19 — | $26.86 — | $1.62B — | 15.18 | $1.74 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.92 0.75 USD |
-2.76
|
TRY 47.84B 1.5B USD | TRY 10.82M 339.84K USD | TRY 23.50 0.74 USD | TRY 25.44 0.8 USD | TRY 47.84B 1.5B USD | 14.07 | TRY 1.70 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥10.16B 1.5B USD | CN¥20.30M 3M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥10.16B 1.5B USD | 31.19 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.89 0.75 USD |
+0.77
|
HK$10.65B 1.36B USD | HK$138.50K 17.71K USD | HK$5.82 0.74 USD | HK$5.89 0.75 USD | HK$10.65B 1.36B USD | 7.45 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
+1.99
|
NZ$2.20B 1.26B USD | NZ$76.59K 43.71K USD | NZ$12.00 6.85 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.63 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
-0.76
|
€980.60M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €980.60M 1.13B USD | 10.93 | €0.06 0.07 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.09 0.83 USD |
+2.51
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.45
|
€962.36M 1.11B USD | €124.96K 144.25K USD | €0.65 0.75 USD | €0.66 0.76 USD | €962.36M 1.11B USD | 8.22 | €0.08 0.09 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥7.07B 1.04B USD | CN¥4.63M 683.63K USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥7.07B 1.04B USD | 14.59 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
+0.6
|
$1.01B — | $20.00K — | $0.49 — | $0.49 — | $1.01B — | 12.57 | $0.04 — | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.59 1.1 USD |
-0.52
|
HK$7.80B 997.45M USD | HK$1.15M 146.53K USD | HK$8.51 1.09 USD | HK$8.86 1.13 USD | HK$7.80B 997.45M USD | 14.55 | HK$0.59 0.08 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.74 6.62 USD |
-1.38
|
€833.49M 962.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €833.49M 962.13M USD | 17.92 | €0.32 0.37 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$30.15B 957.92M USD | NT$517.28K 16.44K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$30.15B 957.92M USD | 15.87 | NT$3.56 0.11 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 288.00 42.23 USD |
+1.41
|
DKK 6.22B 911.26M USD | DKK 61.12K 8.96K USD | DKK 283.00 41.49 USD | DKK 292.50 42.89 USD | DKK 6.22B 911.26M USD | 23.66 | DKK 12.17 1.78 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.72 6.6 USD |
-1.38
|
€750.27M 866.06M USD | €491.61K 567.48K USD | €5.62 6.49 USD | €5.79 6.68 USD | €750.27M 866.06M USD | 18.45 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.05 0.75 USD |
+6.55
|
CN¥5.83B 859.71M USD | CN¥20.74M 3.06M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥5.83B 859.71M USD | 50.50 | CN¥0.10 0.01 USD | ||
Cryoport
CYRX
US
|
$16.90 — |
-2.59
|
$855.97M — | $1.21M — | $16.65 — | $17.35 — | $855.97M — | 0 | -$0.81 — | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥65.97 9.73 USD |
-0.47
|
CN¥5.64B 832.87M USD | CN¥10.24M 1.51M USD | CN¥62.68 9.25 USD | CN¥67.68 9.99 USD | CN¥5.64B 832.87M USD | 824.62 | CN¥0.08 0.01 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥5.64B 831.63M USD | CN¥4.85M 715.5K USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥5.64B 831.63M USD | 27.29 | CN¥0.24 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.58 0.97 USD |
+1.55
|
CN¥4.64B 685.12M USD | CN¥6.59M 972.28K USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥4.64B 685.12M USD | 59.81 | CN¥0.11 0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.50 2.33 USD |
+7.38
|
R$3.28B 665.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.16M USD | 0 | -R$0.37 -0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.91 2.05 USD |
-2.04
|
CN¥4.48B 661.37M USD | CN¥10.17M 1.5M USD | CN¥13.28 1.96 USD | CN¥14.18 2.09 USD | CN¥4.48B 661.37M USD | 28.97 | CN¥0.48 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.82 1.74 USD |
-0.84
|
CN¥4.46B 658.65M USD | CN¥1.28M 188.31K USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥4.46B 658.65M USD | 20.03 | CN¥0.59 0.09 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.52 1.85 USD |
-0.48
|
CN¥4.34B 640.39M USD | CN¥4.12M 607.41K USD | CN¥12.46 1.84 USD | CN¥12.84 1.89 USD | CN¥4.34B 640.39M USD | 14.90 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$16.32 — |
+6.18
|
$551.30M — | $646.73K — | $15.14 — | $16.50 — | $551.30M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
-1.33
|
€462.12M 533.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.12M 533.44M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥3.57B 527.15M USD | CN¥2.56M 377.25K USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.52 1.4 USD |
+0.42
|
CN¥3.45B 509.06M USD | CN¥2.16M 319.2K USD | CN¥9.33 1.38 USD | CN¥9.53 1.41 USD | CN¥3.45B 509.06M USD | 28.00 | CN¥0.34 0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.66
|
€424.24M 489.71M USD | €1.92M 2.21M USD | €0.83 0.95 USD | €0.84 0.97 USD | €424.24M 489.71M USD | 20.85 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 653.20M 489.55M USD | SGD 7.47M 5.6M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥3.22B 474.92M USD | CN¥3.86M 569.3K USD | CN¥6.17 0.91 USD | CN¥6.34 0.94 USD | CN¥3.22B 474.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$9.43 — |
+0.86
|
$442.21M — | $145.94K — | $9.28 — | $9.44 — | $442.21M — | 24.17 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥2.71B 400.52M USD | CN¥23.05M 3.4M USD | CN¥4.69 0.69 USD | CN¥4.93 0.73 USD | CN¥2.71B 400.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.40 1.39 USD |
-1.98
|
CN¥2.69B 396.96M USD | CN¥3.15M 465.01K USD | CN¥9.18 1.35 USD | CN¥9.59 1.41 USD | CN¥2.69B 396.96M USD | 44.76 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$12.34B 392.2M USD | NT$203.13K 6.45K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$12.34B 392.2M USD | 12.15 | NT$5.14 0.16 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.75 1 USD |
+0.45
|
CN¥2.52B 371.8M USD | CN¥6.92M 1.02M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥2.52B 371.8M USD | 168.75 | CN¥0.04 0.005 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.97 2.21 USD |
-0.66
|
CN¥2.50B 368.18M USD | CN¥2.00M 295.44K USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥2.50B 368.18M USD | 40.45 | CN¥0.37 0.05 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 456.81M 342.36M USD | SGD 702.30K 526.34K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥2.29B 338.26M USD | CN¥5.18M 764.5K USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.29B 338.26M USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥2.27B 334.48M USD | CN¥12.91M 1.91M USD | CN¥3.96 0.58 USD | CN¥4.15 0.61 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.13 2.08 USD |
-2.08
|
CN¥2.15B 317.42M USD | CN¥2.19M 323.22K USD | CN¥13.78 2.03 USD | CN¥14.75 2.18 USD | CN¥2.15B 317.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$437.91M 305.91M USD | A$527.00 368.15 USD | A$3.20 2.24 USD | A$3.20 2.24 USD | A$437.91M 305.91M USD | 18.82 | A$0.17 0.12 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$9.60B 305.07M USD | NT$101.98K 3.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$9.60B 305.07M USD | 9.95 | NT$7.04 0.22 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.10 1.27 USD |
-1.88
|
€232.68M 268.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.68M 268.59M USD | 1.14 | €0.96 1.11 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥1.73B 255.46M USD | CN¥938.00K 138.4K USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥1.73B 255.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-0.72
|
€220.40M 254.42M USD | €304.83K 351.87K USD | €1.09 1.26 USD | €1.11 1.29 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥1.55B 229.27M USD | CN¥8.55M 1.26M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥1.55B 229.27M USD | 0 | -CN¥3.86 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.43 0.13 USD |
+4.4
|
₹15.62B 189M USD | ₹2.70M 32.66K USD | ₹9.87 0.12 USD | ₹10.50 0.13 USD | ₹15.62B 189M USD | 61.35 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.20 0.12 USD |
+2
|
₹15.28B 184.83M USD | ₹319.46K 3.86K USD | ₹9.88 0.12 USD | ₹10.25 0.12 USD | ₹15.28B 184.83M USD | 56.66 | ₹0.18 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.88 2.01 USD |
-2.04
|
A$233.48M 163.11M USD | A$34.19K 23.88K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$233.48M 163.11M USD | 9.59 | A$0.30 0.21 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.75 17.03 USD |
0
|
€140.12M 161.74M USD | €2.75K 3.17K USD | €14.40 16.62 USD | €15.00 17.32 USD | €140.12M 161.74M USD | 46.09 | €0.32 0.37 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.80 1.01 USD |
+0.56
|
₹12.61B 152.6M USD | ₹80.78K 977.24 USD | ₹83.02 1 USD | ₹84.94 1.03 USD | ₹12.61B 152.6M USD | 31.50 | ₹2.66 0.03 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 300.00K 63.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$959.82M 122.72M USD | HK$25.00K 3.2K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$959.82M 122.72M USD | 3.33 | HK$0.36 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 3.74B 105.09M USD | THB 613.75K 17.27K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.52 | THB 0.57 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
