Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (366)
- {{item.name}}
Integrated Freight & Logistics (366)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$93.81 — |
+1.65
|
$79.81B — | $2.10M — | $92.03 — | $93.94 — | $79.81B — | 17.43 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.10 63.6 USD |
-0.72
|
€67.37B 77.77B USD | €388.76K 448.75K USD | €54.58 63 USD | €55.30 63.83 USD | €67.37B 77.77B USD | 15.56 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€54.94 63.42 USD |
-1.12
|
€61.49B 70.98B USD | €1.41M 1.62M USD | €54.60 63.03 USD | €55.28 63.81 USD | €61.49B 70.98B USD | 16.85 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$290.05 — |
+0.35
|
$68.65B — | $515.98K — | $286.46 — | $290.80 — | $68.65B — | 15.63 | $18.55 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.88 27.57 USD |
-0.67
|
€38.14B 44.03B USD | €4.13M 4.76M USD | €23.74 27.4 USD | €24.24 27.98 USD | €38.14B 44.03B USD | 12.90 | €1.85 2.14 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,157.00 169.64 USD |
+0.48
|
DKK 284.67B 41.74B USD | DKK 18.83K 2.76K USD | DKK 1,130.00 165.68 USD | DKK 1,160.50 170.15 USD | DKK 284.67B 41.74B USD | 17.38 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$85.36 — |
-0.18
|
$40.76B — | $17.39K — | $84.82 — | $87.02 — | $40.76B — | 36.32 | $2.35 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,153.00 169.05 USD |
+1.36
|
DKK 275.31B 40.37B USD | DKK 394.77K 57.88K USD | DKK 1,132.00 165.98 USD | DKK 1,161.00 170.23 USD | DKK 275.31B 40.37B USD | 38.26 | DKK 30.13 4.42 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 223.25 280.01 USD |
+0.13
|
CHF 27.92B 35.02B USD | CHF 87.27K 109.45K USD | CHF 222.50 279.07 USD | CHF 225.60 282.95 USD | CHF 27.92B 35.02B USD | 13.61 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.30 281.32 USD |
+0.4
|
CHF 26.64B 33.41B USD | CHF 149.87K 187.98K USD | CHF 221.50 277.81 USD | CHF 225.60 282.95 USD | CHF 26.64B 33.41B USD | 30.89 | CHF 7.26 9.11 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$193.81 — |
+1.55
|
$25.19B — | $406.48K — | $190.43 — | $194.28 — | $25.19B — | 28.21 | $6.87 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.77 4.54 USD |
+0.33
|
CN¥157.09B 23.18B USD | CN¥15.52M 2.29M USD | CN¥30.60 4.51 USD | CN¥30.90 4.56 USD | CN¥157.09B 23.18B USD | 14.24 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$225.57 — |
+1.32
|
$21.18B — | $557.24K — | $222.62 — | $227.37 — | $21.18B — | 32.08 | $7.03 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.48 — |
+3.92
|
$16.39B — | $1.00M — | $134.08 — | $140.65 — | $16.39B — | 26.80 | $5.24 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.84 — |
+0.18
|
$14.84B — | $847.79K — | $19.72 — | $19.85 — | $14.84B — | 10.83 | $1.83 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$154.20 19.72 USD |
-0.58
|
HK$115.38B 14.75B USD | HK$1.23M 157.16K USD | HK$153.10 19.58 USD | HK$156.00 19.95 USD | HK$115.38B 14.75B USD | 10.76 | HK$14.32 1.83 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.78 2.62 USD |
-0.06
|
CN¥60.90B 8.99B USD | CN¥14.21M 2.1M USD | CN¥17.69 2.61 USD | CN¥17.98 2.65 USD | CN¥60.90B 8.99B USD | 10.77 | CN¥1.65 0.24 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.06 17.38 USD |
-2.52
|
€7.53B 8.69B USD | €211.20K 243.8K USD | €15.05 17.37 USD | €15.57 17.97 USD | €7.53B 8.69B USD | 71.71 | €0.21 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,581 34.41 USD |
-0.16
|
¥1T 8.18B USD | ¥849K 5.24K USD | ¥5,564 34.31 USD | ¥5,610 34.59 USD | ¥1T 8.18B USD | 71.75 | ¥78 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.06 1.29 USD |
+0.95
|
HK$61.60B 7.88B USD | HK$10.27M 1.31M USD | HK$9.95 1.27 USD | HK$10.15 1.3 USD | HK$61.60B 7.88B USD | 7.85 | HK$1.28 0.16 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.71 0.99 USD |
+1.51
|
CN¥48.14B 7.1B USD | CN¥15.29M 2.26M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥48.14B 7.1B USD | 12.66 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$168.59 — |
+0.97
|
$5.72B — | $149.82K — | $166.90 — | $169.03 — | $5.72B — | 43.67 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€34.60 39.94 USD |
+0.35
|
€4.67B 5.4B USD | €108.00 124.67 USD | €34.42 39.73 USD | €34.98 40.38 USD | €4.67B 5.4B USD | 18.21 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.92 40.31 USD |
+0.98
|
€4.61B 5.33B USD | €96.52K 111.42K USD | €34.48 39.8 USD | €34.96 40.36 USD | €4.61B 5.33B USD | 16.62 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$46.37 — |
+0.83
|
$5.32B — | $455.42K — | $45.58 — | $46.46 — | $5.32B — | 41.03 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,442 8.89 USD |
+0.42
|
¥860B 5.3B USD | ¥1M 7.27K USD | ¥1,418 8.75 USD | ¥1,442 8.89 USD | ¥860B 5.3B USD | 14.75 | ¥98 0.6 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.47 2.73 USD |
+0.44
|
CN¥29.32B 4.33B USD | CN¥7.41M 1.09M USD | CN¥18.32 2.7 USD | CN¥18.88 2.79 USD | CN¥29.32B 4.33B USD | 10.43 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.48 0.57 USD |
+0.34
|
HK$32.14B 4.11B USD | HK$5.32M 679.82K USD | HK$4.46 0.57 USD | HK$4.52 0.58 USD | HK$32.14B 4.11B USD | 7.59 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
+1.87
|
NZ$6.60B 3.76B USD | NZ$90.03K 51.38K USD | NZ$64.35 36.72 USD | NZ$66.00 37.66 USD | NZ$6.60B 3.76B USD | 25.78 | NZ$2.54 1.45 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.78 1.74 USD |
+1.64
|
CN¥24.74B 3.65B USD | CN¥17.16M 2.53M USD | CN¥11.57 1.71 USD | CN¥11.91 1.76 USD | CN¥24.74B 3.65B USD | 12.27 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥23.15B 3.42B USD | CN¥45.63M 6.73M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥23.15B 3.42B USD | 17.00 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.86 2.19 USD |
+1.78
|
CN¥22.75B 3.36B USD | CN¥15.50M 2.29M USD | CN¥14.60 2.15 USD | CN¥15.01 2.21 USD | CN¥22.75B 3.36B USD | 11.51 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,460 9.01 USD |
+0.62
|
¥495B 3.05B USD | ¥972K 6K USD | ¥1,436 8.85 USD | ¥1,468 9.05 USD | ¥495B 3.05B USD | 9.49 | ¥154 0.95 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.79 1 USD |
-0.44
|
CN¥19.69B 2.9B USD | CN¥28.76M 4.24M USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥19.69B 2.9B USD | 12.34 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥18.58B 2.74B USD | CN¥25.80M 3.81M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥18.58B 2.74B USD | 15.13 | CN¥0.29 0.04 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.23 0.92 USD |
+1.96
|
CN¥17.69B 2.61B USD | CN¥28.46M 4.2M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥17.69B 2.61B USD | 23.07 | CN¥0.27 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.18 1.8 USD |
+1.5
|
CN¥16.66B 2.46B USD | CN¥9.23M 1.36M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥16.66B 2.46B USD | 12.82 | CN¥0.95 0.14 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,587 9.79 USD |
+0.32
|
¥398B 2.45B USD | ¥1M 6.88K USD | ¥1,558 9.6 USD | ¥1,587 9.79 USD | ¥398B 2.45B USD | 13.09 | ¥121 0.75 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
+0.49
|
€2.08B 2.41B USD | €21.31K 24.6K USD | €30.55 35.26 USD | €31.00 35.78 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€315.00 363.62 USD |
0
|
€2.06B 2.38B USD | €6.69K 7.72K USD | €311.50 359.58 USD | €318.00 367.08 USD | €2.06B 2.38B USD | 32.77 | €9.61 11.09 USD | ||
Pitney Bowes
PBI
US
|
$16.84 — |
+2.15
|
$2.31B — | $581.16K — | $16.50 — | $16.84 — | $2.31B — | 13.68 | $1.23 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.49 3.84 USD |
-0.54
|
A$2.72B 1.9B USD | A$1.17M 818.61K USD | A$5.44 3.8 USD | A$5.50 3.84 USD | A$2.72B 1.9B USD | 78.42 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.93 9.88 USD |
-1.37
|
CN¥11.65B 1.72B USD | CN¥2.64M 389.56K USD | CN¥65.86 9.72 USD | CN¥70.47 10.4 USD | CN¥11.65B 1.72B USD | 16.60 | CN¥4.03 0.59 USD | ||
Hub Group
HUBG
US
|
$26.27 — |
-0.17
|
$1.61B — | $880.43K — | $26.19 — | $26.86 — | $1.61B — | 15.09 | $1.74 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.92 0.75 USD |
-2.76
|
TRY 47.84B 1.5B USD | TRY 10.82M 339.84K USD | TRY 23.50 0.74 USD | TRY 25.44 0.8 USD | TRY 47.84B 1.5B USD | 14.40 | TRY 1.66 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥10.03B 1.48B USD | CN¥14.66M 2.16M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥10.03B 1.48B USD | 30.79 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.85 0.75 USD |
+0.17
|
HK$10.56B 1.35B USD | HK$496.76K 63.52K USD | HK$5.78 0.74 USD | HK$5.91 0.76 USD | HK$10.56B 1.35B USD | 7.39 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
+0.42
|
NZ$2.16B 1.23B USD | NZ$60.02K 34.25K USD | NZ$11.93 6.81 USD | NZ$12.42 7.09 USD | NZ$2.16B 1.23B USD | 23.17 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
-0.76
|
€980.60M 1.13B USD | €1.51K 1.75K USD | €0.65 0.75 USD | €0.66 0.76 USD | €980.60M 1.13B USD | 10.93 | €0.06 0.07 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.07 0.82 USD |
+2
|
R$5.54B 1.12B USD | R$2.66M 538.29K USD | R$3.97 0.8 USD | R$4.08 0.83 USD | R$5.54B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.45
|
€962.36M 1.11B USD | €361.79K 417.63K USD | €0.65 0.75 USD | €0.66 0.76 USD | €962.36M 1.11B USD | 8.22 | €0.08 0.09 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥7.08B 1.04B USD | CN¥10.41M 1.54M USD | CN¥5.35 0.79 USD | CN¥5.47 0.81 USD | CN¥7.08B 1.04B USD | 14.62 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
+0.6
|
$1.01B — | $20.00K — | $0.49 — | $0.49 — | $1.01B — | 12.57 | $0.04 — | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.63 1.1 USD |
+3.11
|
HK$7.84B 1B USD | HK$2.04M 260.63K USD | HK$8.46 1.08 USD | HK$8.72 1.11 USD | HK$7.84B 1B USD | 14.62 | HK$0.59 0.08 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.74 6.62 USD |
-1.38
|
€833.49M 962.13M USD | €13.22K 15.26K USD | €5.63 6.49 USD | €5.77 6.66 USD | €833.49M 962.13M USD | 17.92 | €0.32 0.37 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$30.15B 957.92M USD | NT$517.28K 16.44K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$30.15B 957.92M USD | 15.87 | NT$3.56 0.11 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 288.00 42.23 USD |
+1.41
|
DKK 6.22B 911.26M USD | DKK 61.12K 8.96K USD | DKK 283.00 41.49 USD | DKK 292.50 42.89 USD | DKK 6.22B 911.26M USD | 23.33 | DKK 12.34 1.81 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.72 6.6 USD |
-1.38
|
€750.27M 866.06M USD | €491.61K 567.48K USD | €5.62 6.49 USD | €5.79 6.68 USD | €750.27M 866.06M USD | 18.45 | €0.31 0.36 USD | ||
Cryoport
CYRX
US
|
$16.81 — |
-3.11
|
$851.41M — | $410.40K — | $16.65 — | $17.35 — | $851.41M — | 0 | -$0.81 — | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥66.28 9.78 USD |
+7.16
|
CN¥5.67B 836.78M USD | CN¥13.61M 2.01M USD | CN¥63.01 9.3 USD | CN¥68.04 10.04 USD | CN¥5.67B 836.78M USD | 828.50 | CN¥0.08 0.01 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥5.56B 820.21M USD | CN¥4.70M 693.97K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥5.56B 820.21M USD | 26.91 | CN¥0.24 0.04 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥5.47B 806.94M USD | CN¥9.26M 1.37M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥5.47B 806.94M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥14.20 2.1 USD |
-2.14
|
CN¥4.58B 675.16M USD | CN¥10.80M 1.59M USD | CN¥14.00 2.07 USD | CN¥15.09 2.23 USD | CN¥4.58B 675.16M USD | 29.58 | CN¥0.48 0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.48 0.96 USD |
-1.07
|
CN¥4.57B 674.7M USD | CN¥7.41M 1.09M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥4.57B 674.7M USD | 58.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.92 1.76 USD |
-1
|
CN¥4.50B 664.23M USD | CN¥1.50M 220.71K USD | CN¥11.86 1.75 USD | CN¥12.18 1.8 USD | CN¥4.50B 664.23M USD | 20.20 | CN¥0.59 0.09 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.44 2.32 USD |
+6.82
|
R$3.26B 661.68M USD | R$1.55M 315.01K USD | R$10.37 2.1 USD | R$11.50 2.33 USD | R$3.26B 661.68M USD | 0 | -R$0.37 -0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.58 1.86 USD |
+4.66
|
CN¥4.36B 643.46M USD | CN¥8.15M 1.2M USD | CN¥12.04 1.78 USD | CN¥12.97 1.91 USD | CN¥4.36B 643.46M USD | 14.97 | CN¥0.84 0.12 USD | ||
Forward Air
FWRD
US
|
$16.07 — |
+4.59
|
$543.03M — | $215.15K — | $15.14 — | $16.13 — | $543.03M — | 0 | -$8.92 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
-1.33
|
€462.12M 533.44M USD | €82.93K 95.73K USD | €0.83 0.96 USD | €0.85 0.98 USD | €462.12M 533.44M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.92 0.87 USD |
+1.02
|
CN¥3.57B 527.15M USD | CN¥3.83M 565.67K USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥3.44B 506.92M USD | CN¥2.42M 357.15K USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥3.44B 506.92M USD | 27.88 | CN¥0.34 0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.66
|
€424.24M 489.71M USD | €1.92M 2.21M USD | €0.83 0.95 USD | €0.84 0.97 USD | €424.24M 489.71M USD | 20.85 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 653.20M 489.55M USD | SGD 4.06M 3.05M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.28 0.93 USD |
+2.61
|
CN¥3.21B 473.41M USD | CN¥4.96M 732.33K USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥3.21B 473.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$9.39 — |
+0.43
|
$440.34M — | $77.42K — | $9.28 — | $9.40 — | $440.34M — | 24.07 | $0.39 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥2.77B 408.81M USD | CN¥29.93M 4.42M USD | CN¥4.76 0.7 USD | CN¥5.01 0.74 USD | CN¥2.77B 408.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥2.74B 404.98M USD | CN¥2.27M 334.54K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥2.74B 404.98M USD | 45.66 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$12.34B 392.2M USD | NT$203.13K 6.45K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$12.34B 392.2M USD | 12.15 | NT$5.14 0.16 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥15.07 2.22 USD |
+1.28
|
CN¥2.51B 370.64M USD | CN¥2.23M 329.72K USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥2.51B 370.64M USD | 40.72 | CN¥0.37 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥2.51B 370.15M USD | CN¥11.36M 1.68M USD | CN¥6.67 0.98 USD | CN¥6.96 1.03 USD | CN¥2.51B 370.15M USD | 168.00 | CN¥0.04 0.005 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 456.81M 342.36M USD | SGD 884.90K 663.19K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.23 0.92 USD |
+1.3
|
CN¥2.31B 341.55M USD | CN¥6.67M 983.86K USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.31B 341.55M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥2.31B 340.25M USD | CN¥16.50M 2.43M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥2.31B 340.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.43 2.13 USD |
-3.67
|
CN¥2.20B 324.16M USD | CN¥2.32M 342.9K USD | CN¥14.25 2.1 USD | CN¥15.12 2.23 USD | CN¥2.20B 324.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$9.60B 305.07M USD | NT$101.98K 3.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$9.60B 305.07M USD | 9.95 | NT$7.04 0.22 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.10 1.27 USD |
-1.88
|
€232.68M 268.59M USD | €1.10K 1.27K USD | €1.09 1.26 USD | €1.11 1.28 USD | €232.68M 268.59M USD | 1.14 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-0.72
|
€220.40M 254.42M USD | €304.83K 351.87K USD | €1.09 1.26 USD | €1.11 1.29 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥1.72B 253.3M USD | CN¥1.69M 249.71K USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥1.59B 234.08M USD | CN¥9.79M 1.45M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥1.59B 234.08M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.00 0.12 USD |
-3.01
|
₹14.98B 181.21M USD | ₹362.90K 4.39K USD | ₹9.96 0.12 USD | ₹10.28 0.12 USD | ₹14.98B 181.21M USD | 58.82 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.99 0.12 USD |
-2.82
|
₹14.96B 181.03M USD | ₹4.30M 51.97K USD | ₹9.93 0.12 USD | ₹10.28 0.12 USD | ₹14.96B 181.03M USD | 58.76 | ₹0.17 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
+1.03
|
A$238.35M 166.5M USD | A$10.35K 7.23K USD | A$2.90 2.03 USD | A$2.95 2.06 USD | A$238.35M 166.5M USD | 9.48 | A$0.31 0.22 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.75 17.03 USD |
0
|
€140.12M 161.74M USD | €2.75K 3.17K USD | €14.40 16.62 USD | €15.00 17.32 USD | €140.12M 161.74M USD | 46.09 | €0.32 0.37 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.33 1.01 USD |
-2.97
|
₹12.54B 151.75M USD | ₹281.35K 3.4K USD | ₹82.74 1 USD | ₹86.49 1.05 USD | ₹12.54B 151.75M USD | 31.32 | ₹2.66 0.03 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 508.00K 108.02K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$959.82M 122.72M USD | HK$68.00K 8.69K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$959.82M 122.72M USD | 3.33 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 494.24M 105.09M USD | MYR 57.10K 12.14K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.74 0.13 USD |
-1.25
|
THB 3.64B 102.5M USD | THB 365.12K 10.27K USD | THB 4.74 0.13 USD | THB 4.82 0.14 USD | THB 3.64B 102.5M USD | 8.31 | THB 0.57 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
