Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$102.29 — |
-1.17
|
$87.03B — | $3.10M — | $102.22 — | $103.42 — | $87.03B — | 19.01 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€54.76 63.21 USD |
-0.82
|
€66.95B 77.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.95B 77.28B USD | 15.46 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$322.52 — |
-0.55
|
$76.33B — | $1.97M — | $321.10 — | $325.05 — | $76.33B — | 17.39 | $18.54 — | ||
DHL AG
DHL.DE
DE
|
€54.96 63.44 USD |
-0.43
|
€61.01B 70.42B USD | €1.38M 1.59M USD | €54.48 62.89 USD | €55.00 63.49 USD | €61.01B 70.42B USD | 16.75 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$102.75 — |
-0.65
|
$49.07B — | $6.79K — | $102.14 — | $102.98 — | $49.07B — | 44.09 | $2.33 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,329.50 194.93 USD |
-0.37
|
DKK 327.11B 47.96B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 327.11B 47.96B USD | 19.97 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,321.50 193.76 USD |
-0.19
|
DKK 315.54B 46.26B USD | DKK 310.02K 45.46K USD | DKK 1,313.50 192.59 USD | DKK 1,339.50 196.4 USD | DKK 315.54B 46.26B USD | 43.85 | DKK 30.13 4.42 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.90 31.05 USD |
-0.3
|
€34.74B 40.1B USD | €1.36M 1.57M USD | €26.73 30.86 USD | €27.08 31.26 USD | €34.74B 40.1B USD | 14.54 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 209.67 262.97 USD |
-1.84
|
CHF 26.23B 32.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.23B 32.89B USD | 12.78 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 211.30 265.02 USD |
-1.35
|
CHF 25.09B 31.47B USD | CHF 229.20K 287.48K USD | CHF 208.80 261.88 USD | CHF 212.00 265.9 USD | CHF 25.09B 31.47B USD | 29.06 | CHF 7.27 9.12 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.77 — |
+2.81
|
$25.71B — | $860.07K — | $265.49 — | $274.04 — | $25.71B — | 38.88 | $7.04 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.70 4.68 USD |
-1.61
|
CN¥166.91B 24.63B USD | CN¥13.20M 1.95M USD | CN¥31.67 4.67 USD | CN¥32.30 4.77 USD | CN¥166.91B 24.63B USD | 14.67 | CN¥2.16 0.32 USD | ||
Expeditors International of Washington
EXPD
US
|
$188.80 — |
+0.89
|
$24.54B — | $485.31K — | $186.77 — | $189.65 — | $24.54B — | 27.48 | $6.87 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$147.64 — |
+1.09
|
$17.25B — | $1.12M — | $144.74 — | $147.85 — | $17.25B — | 28.17 | $5.24 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.95 — |
+0.19
|
$15.87B — | $1.29M — | $20.95 — | $21.30 — | $15.87B — | 10.96 | $1.91 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.10 20.85 USD |
-1.09
|
HK$123.54B 15.8B USD | HK$425.24K 54.37K USD | HK$162.80 20.82 USD | HK$165.20 21.12 USD | HK$123.54B 15.8B USD | 10.90 | HK$14.96 1.91 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €508.88K 587.41K USD | €15.54 17.94 USD | €15.56 17.96 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.07 1.42 USD |
-0.9
|
HK$67.73B 8.66B USD | HK$3.14M 400.93K USD | HK$11.05 1.41 USD | HK$11.25 1.44 USD | HK$67.73B 8.66B USD | 8.26 | HK$1.34 0.17 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.72 2.47 USD |
-1.53
|
CN¥57.25B 8.45B USD | CN¥11.51M 1.7M USD | CN¥16.66 2.46 USD | CN¥17.06 2.52 USD | CN¥57.25B 8.45B USD | 10.13 | CN¥1.65 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,622 34.67 USD |
+0.18
|
¥1T 8.24B USD | ¥234K 1.44K USD | ¥5,590 34.47 USD | ¥5,638 34.76 USD | ¥1T 8.24B USD | 72.06 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥46.92B 6.92B USD | CN¥10.72M 1.58M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥46.92B 6.92B USD | 11.67 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$177.92 — |
+2.06
|
$6.04B — | $290.84K — | $173.22 — | $178.47 — | $6.04B — | 46.09 | $3.86 — | ||
GXO Logistics
GXO
US
|
$48.32 — |
+2.42
|
$5.54B — | $1.10M — | $46.72 — | $48.44 — | $5.54B — | 42.76 | $1.13 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.20 40.63 USD |
-0.68
|
€4.76B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.49B USD | 18.52 | €1.90 2.19 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,468 9.05 USD |
-0.88
|
¥876B 5.4B USD | ¥584K 3.6K USD | ¥1,458 8.99 USD | ¥1,482 9.14 USD | ¥876B 5.4B USD | 14.95 | ¥98 0.61 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.28 40.72 USD |
+0.28
|
€4.66B 5.38B USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.38B USD | 16.80 | €2.10 2.42 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.88 2.79 USD |
-1.92
|
CN¥29.97B 4.42B USD | CN¥7.70M 1.14M USD | CN¥18.76 2.77 USD | CN¥19.42 2.87 USD | CN¥29.97B 4.42B USD | 10.66 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.81 0.61 USD |
+0.84
|
HK$34.47B 4.41B USD | HK$1.79M 229.39K USD | HK$4.78 0.61 USD | HK$4.87 0.62 USD | HK$34.47B 4.41B USD | 7.39 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.61 38.58 USD |
-0.65
|
NZ$6.81B 3.89B USD | NZ$20.04K 11.44K USD | NZ$66.80 38.12 USD | NZ$68.00 38.81 USD | NZ$6.81B 3.89B USD | 27.15 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.15 1.79 USD |
-2.02
|
CN¥25.52B 3.76B USD | CN¥12.91M 1.9M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥25.52B 3.76B USD | 12.65 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥23.36B 3.45B USD | CN¥19.72M 2.91M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥23.36B 3.45B USD | 17.15 | CN¥0.19 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,550 9.56 USD |
+0.65
|
¥527B 3.25B USD | ¥345K 2.13K USD | ¥1,540 9.5 USD | ¥1,560 9.62 USD | ¥527B 3.25B USD | 9.94 | ¥156 0.96 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.29 2.11 USD |
-0.14
|
CN¥21.88B 3.23B USD | CN¥8.30M 1.22M USD | CN¥14.11 2.08 USD | CN¥14.45 2.13 USD | CN¥21.88B 3.23B USD | 11.07 | CN¥1.29 0.19 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.84 1.01 USD |
-0.44
|
CN¥19.83B 2.93B USD | CN¥14.52M 2.14M USD | CN¥6.81 1 USD | CN¥6.87 1.01 USD | CN¥19.83B 2.93B USD | 12.43 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥19.51B 2.88B USD | CN¥20.63M 3.04M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥19.51B 2.88B USD | 15.89 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥13.87 2.05 USD |
-0.86
|
CN¥18.97B 2.8B USD | CN¥5.66M 835.74K USD | CN¥13.78 2.03 USD | CN¥13.99 2.06 USD | CN¥18.97B 2.8B USD | 14.59 | CN¥0.95 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.49 0.96 USD |
-0.46
|
CN¥18.43B 2.72B USD | CN¥10.60M 1.56M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥18.43B 2.72B USD | 24.03 | CN¥0.27 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€330.00 380.93 USD |
-1.2
|
€2.16B 2.49B USD | €3.90K 4.51K USD | €327.00 377.47 USD | €336.00 387.86 USD | €2.16B 2.49B USD | 36.62 | €9.01 10.4 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+0.16
|
€2.13B 2.46B USD | €20.56K 23.73K USD | €31.30 36.13 USD | €31.80 36.71 USD | €2.13B 2.46B USD | 24.49 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.40 — |
-1.02
|
$2.39B — | $1.36M — | $17.08 — | $17.45 — | $2.39B — | 14.14 | $1.23 — | ||
Hub
HUBG
US
|
$36.68 — |
+0.38
|
$2.24B — | $841.80K — | $36.10 — | $36.99 — | $2.24B — | 21.08 | $1.74 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.44 3.8 USD |
+0.83
|
A$2.69B 1.88B USD | A$423.16K 295.61K USD | A$5.38 3.76 USD | A$5.47 3.82 USD | A$2.69B 1.88B USD | 77.64 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.30 0.89 USD |
+0.21
|
TRY 56.60B 1.78B USD | TRY 9.49M 297.88K USD | TRY 27.42 0.86 USD | TRY 28.66 0.9 USD | TRY 56.60B 1.78B USD | 15.21 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.50 9.22 USD |
-1.25
|
CN¥10.88B 1.61B USD | CN¥1.14M 167.55K USD | CN¥62.20 9.18 USD | CN¥63.68 9.4 USD | CN¥10.88B 1.61B USD | 15.50 | CN¥4.03 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥9.94B 1.47B USD | CN¥8.29M 1.22M USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥9.94B 1.47B USD | 30.53 | CN¥0.15 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.30 7.59 USD |
+0.99
|
NZ$2.38B 1.36B USD | NZ$35.73K 20.39K USD | NZ$13.15 7.5 USD | NZ$13.39 7.64 USD | NZ$2.38B 1.36B USD | 25.57 | NZ$0.52 0.3 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.77 0.74 USD |
-1.7
|
HK$10.43B 1.33B USD | HK$199.50K 25.51K USD | HK$5.77 0.74 USD | HK$5.87 0.75 USD | HK$10.43B 1.33B USD | 7.30 | HK$0.79 0.1 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.67
|
€997.04M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €997.04M 1.15B USD | 11.11 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€977.45M 1.13B USD | €8.57K 9.89K USD | €0.00 0 USD | €0.00 0 USD | €977.45M 1.13B USD | 11.13 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.54 7.55 USD |
+0.07
|
€950.75M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.75M 1.1B USD | 20.45 | €0.32 0.37 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥7.44B 1.1B USD | CN¥7.20M 1.06M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥7.44B 1.1B USD | 15.35 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.66 1.11 USD |
-0.92
|
HK$7.91B 1.01B USD | HK$1.00M 128.09K USD | HK$8.53 1.09 USD | HK$8.90 1.14 USD | HK$7.91B 1.01B USD | 13.74 | HK$0.63 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.49 7.49 USD |
-1.37
|
€851.27M 982.65M USD | €327.51K 378.05K USD | €6.49 7.49 USD | €6.60 7.61 USD | €851.27M 982.65M USD | 20.93 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.42 0.69 USD |
0
|
R$4.65B 942.99M USD | R$1.62M 327.78K USD | R$3.39 0.69 USD | R$3.44 0.7 USD | R$4.65B 942.99M USD | 171.00 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$28.28B 898.58M USD | NT$286.58K 9.11K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$28.28B 898.58M USD | 16.87 | NT$3.14 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 274.00 40.17 USD |
+0.55
|
DKK 5.94B 871.4M USD | DKK 21.61K 3.17K USD | DKK 271.50 39.81 USD | DKK 275.50 40.39 USD | DKK 5.94B 871.4M USD | 22.16 | DKK 12.36 1.81 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥5.67B 836.71M USD | CN¥3.35M 493.71K USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥5.67B 836.71M USD | 27.45 | CN¥0.24 0.04 USD | ||
Cryoport
CYRX
US
|
$15.81 — |
-0.32
|
$800.76M — | $316.81K — | $15.49 — | $15.99 — | $800.76M — | 0 | -$0.82 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥16.62 2.45 USD |
+7.43
|
CN¥5.36B 790.22M USD | CN¥9.97M 1.47M USD | CN¥15.57 2.3 USD | CN¥16.79 2.48 USD | CN¥5.36B 790.22M USD | 35.36 | CN¥0.47 0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.24 1.07 USD |
+0.7
|
CN¥5.25B 774.05M USD | CN¥8.93M 1.32M USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥5.25B 774.05M USD | 65.81 | CN¥0.11 0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥54.01 7.97 USD |
+0.32
|
CN¥4.62B 681.88M USD | CN¥2.37M 349.82K USD | CN¥52.90 7.81 USD | CN¥54.50 8.04 USD | CN¥4.62B 681.88M USD | 675.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.13 1.79 USD |
-0.25
|
CN¥4.58B 675.93M USD | CN¥1.12M 165.45K USD | CN¥12.07 1.78 USD | CN¥12.25 1.81 USD | CN¥4.58B 675.93M USD | 20.55 | CN¥0.59 0.09 USD | ||
Forward Air
FWRD
US
|
$17.89 — |
+9.69
|
$604.34M — | $799.69K — | $16.21 — | $18.36 — | $604.34M — | 0 | -$8.91 — | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥4.07B 599.99M USD | CN¥1.48M 219.06K USD | CN¥11.67 1.72 USD | CN¥11.80 1.74 USD | CN¥4.07B 599.99M USD | 13.96 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+1.37
|
€504.41M 582.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.41M 582.26M USD | 0 | -€1.92 -2.2 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+0.66
|
€470.36M 542.96M USD | €1.48M 1.7M USD | €0.90 1.03 USD | €0.91 1.05 USD | €470.36M 542.96M USD | 22.76 | €0.04 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥3.58B 528.04M USD | CN¥2.28M 337.09K USD | CN¥5.92 0.87 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.43 1.39 USD |
+1.07
|
CN¥3.42B 504.25M USD | CN¥1.30M 192.18K USD | CN¥9.31 1.37 USD | CN¥9.49 1.4 USD | CN¥3.42B 504.25M USD | 27.73 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥3.28B 483.97M USD | CN¥2.42M 357.03K USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥3.28B 483.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.77 1.15 USD |
+1.83
|
CN¥2.90B 427.99M USD | CN¥5.79M 854.97K USD | CN¥7.57 1.12 USD | CN¥7.80 1.15 USD | CN¥2.90B 427.99M USD | 194.25 | CN¥0.04 0.005 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$63.70 2.02 USD |
+0.63
|
NT$12.58B 399.73M USD | NT$326.58K 10.38K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$12.58B 399.73M USD | 12.39 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.40 1.39 USD |
+0.43
|
CN¥2.69B 396.96M USD | CN¥1.75M 258.3K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥2.69B 396.96M USD | 44.76 | CN¥0.21 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.44 — |
+0.36
|
$395.26M — | $137.60K — | $8.36 — | $8.52 — | $395.26M — | 25.57 | $0.33 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.61 0.68 USD |
+4.06
|
CN¥2.59B 382.28M USD | CN¥9.39M 1.39M USD | CN¥4.40 0.65 USD | CN¥4.62 0.68 USD | CN¥2.59B 382.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+0.49
|
QAR 1.33B 366.59M USD | QAR 387.93K 106.57K USD | QAR 2.26 0.62 USD | QAR 2.29 0.63 USD | QAR 1.33B 366.59M USD | 10.84 | QAR 0.21 0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥2.40B 353.43M USD | CN¥632.38K 93.31K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥2.40B 353.43M USD | 38.83 | CN¥0.37 0.05 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$11.05B 351.07M USD | NT$88.57K 2.81K USD | NT$77.90 2.48 USD | NT$78.50 2.49 USD | NT$11.05B 351.07M USD | 10.18 | NT$7.71 0.24 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.23 0.62 USD |
+1.93
|
CN¥2.36B 348.49M USD | CN¥11.08M 1.63M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.36B 348.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.16 2.24 USD |
+0.4
|
CN¥2.31B 340.56M USD | CN¥1.31M 193.19K USD | CN¥15.03 2.22 USD | CN¥15.26 2.25 USD | CN¥2.31B 340.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥2.30B 338.81M USD | CN¥3.38M 499.03K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥2.30B 338.81M USD | 618.00 | CN¥0.01 0.001 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.82 1.18 USD |
-1.36
|
R$1.66B 336.63M USD | R$830.10K 168.25K USD | R$5.73 1.16 USD | R$5.98 1.21 USD | R$1.66B 336.63M USD | 0 | -R$0.37 -0.07 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.29 1.49 USD |
+0.09
|
€273.37M 315.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.37M 315.56M USD | 1.34 | €0.96 1.11 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.60 2.21 USD |
+0.29
|
NT$9.53B 302.9M USD | NT$208.70K 6.63K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$9.53B 302.9M USD | 9.88 | NT$7.04 0.22 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.49 USD |
-0.46
|
€258.80M 298.74M USD | €448.13K 517.29K USD | €1.28 1.48 USD | €1.30 1.5 USD | €258.80M 298.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥1.84B 272.17M USD | CN¥1.21M 178.89K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥1.84B 272.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.50 0.22 USD |
+4.17
|
CN¥1.63B 240.49M USD | CN¥11.92M 1.76M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.63B 240.49M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.48 0.15 USD |
+0.24
|
₹18.69B 226.15M USD | ₹338.54K 4.1K USD | ₹12.25 0.15 USD | ₹12.66 0.15 USD | ₹18.69B 226.15M USD | 62.39 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.43 0.15 USD |
-0.08
|
₹18.62B 225.24M USD | ₹3.62M 43.77K USD | ₹12.25 0.15 USD | ₹12.67 0.15 USD | ₹18.62B 225.24M USD | 62.14 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹96.33 1.17 USD |
+0.09
|
₹14.50B 175.42M USD | ₹22.87K 276.74 USD | ₹95.38 1.15 USD | ₹96.99 1.17 USD | ₹14.50B 175.42M USD | 36.21 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.99 2.09 USD |
-1.49
|
A$236.77M 165.4M USD | A$9.20K 6.42K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$236.77M 165.4M USD | 9.94 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.20M 157.39M USD | MYR 641.00K 136.3K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.20M 157.39M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€12.80 14.78 USD |
-0.39
|
€121.60M 140.36M USD | €11.25K 12.99K USD | €12.80 14.78 USD | €12.85 14.83 USD | €121.60M 140.36M USD | 47.40 | €0.27 0.31 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$1.01B 128.86M USD | HK$261.00K 33.37K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$1.01B 128.86M USD | 3.31 | HK$0.38 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 3.88B 109.2M USD | THB 336.30K 9.46K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.88B 109.2M USD | 8.70 | THB 0.58 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 23.80K 5.06K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.56 | MYR 0.23 0.05 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$462.50K 93.74K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$593.70M 75.91M USD | HK$46.00K 5.88K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$593.70M 75.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
