Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (365)
- {{item.name}}
Integrated Freight & Logistics (365)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$103.50 — |
+0.48
|
$88.06B — | $4.81M — | $102.25 — | $104.38 — | $88.06B — | 19.23 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€55.21 63.73 USD |
+0.71
|
€67.51B 77.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.51B 77.92B USD | 15.59 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$324.31 — |
+2.45
|
$76.75B — | $2.53M — | $315.35 — | $324.41 — | $76.75B — | 17.06 | $19.00 — | ||
DHL AG
DHL.DE
DE
|
€55.20 63.72 USD |
+0.58
|
€61.27B 70.73B USD | €1.45M 1.68M USD | €54.06 62.4 USD | €55.22 63.74 USD | €61.27B 70.73B USD | 16.82 | €3.28 3.79 USD | ||
DSV A/S
DSDVY
US
|
$103.42 — |
+1.87
|
$49.39B — | $15.28K — | $102.84 — | $103.56 — | $49.39B — | 44.38 | $2.33 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,334.50 195.67 USD |
+1.29
|
DKK 328.34B 48.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 328.34B 48.14B USD | 20.04 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,324.00 194.13 USD |
+1.07
|
DKK 316.14B 46.35B USD | DKK 362.20K 53.11K USD | DKK 1,298.00 190.31 USD | DKK 1,339.50 196.4 USD | DKK 316.14B 46.35B USD | 43.94 | DKK 30.13 4.42 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.98 31.14 USD |
+2.47
|
€34.84B 40.22B USD | €1.86M 2.15M USD | €26.35 30.42 USD | €27.09 31.27 USD | €34.84B 40.22B USD | 14.58 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 213.60 267.9 USD |
+0.28
|
CHF 26.72B 33.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.72B 33.51B USD | 13.02 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 214.20 268.66 USD |
+0.42
|
CHF 25.44B 31.91B USD | CHF 212.15K 266.08K USD | CHF 212.60 266.65 USD | CHF 215.70 270.54 USD | CHF 25.44B 31.91B USD | 29.46 | CHF 7.27 9.12 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$266.28 — |
+2.33
|
$25.01B — | $1.16M — | $259.02 — | $266.80 — | $25.01B — | 37.87 | $7.03 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.05 4.73 USD |
+0.28
|
CN¥168.75B 24.9B USD | CN¥14.63M 2.16M USD | CN¥31.91 4.71 USD | CN¥32.23 4.76 USD | CN¥168.75B 24.9B USD | 14.76 | CN¥2.17 0.32 USD | ||
Expeditors International of Washington
EXPD
US
|
$187.13 — |
+0.52
|
$24.33B — | $789.91K — | $184.39 — | $188.57 — | $24.33B — | 27.23 | $6.87 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$146.69 — |
+1.02
|
$17.14B — | $769.31K — | $144.02 — | $147.63 — | $17.14B — | 27.72 | $5.29 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$166.30 21.26 USD |
+2.97
|
HK$126.04B 16.12B USD | HK$838.79K 107.25K USD | HK$163.60 20.92 USD | HK$166.50 21.29 USD | HK$126.04B 16.12B USD | 11.12 | HK$14.95 1.91 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.91 — |
-0.24
|
$15.85B — | $2.07M — | $20.36 — | $20.93 — | $15.85B — | 10.94 | $1.91 — | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
+0.06
|
€7.77B 8.97B USD | €311.58K 359.66K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.32 1.45 USD |
+2.91
|
HK$69.26B 8.86B USD | HK$6.37M 814.07K USD | HK$11.13 1.42 USD | HK$11.37 1.45 USD | HK$69.26B 8.86B USD | 8.44 | HK$1.34 0.17 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.08 2.52 USD |
+0.41
|
CN¥58.48B 8.63B USD | CN¥9.56M 1.41M USD | CN¥17.02 2.51 USD | CN¥17.35 2.56 USD | CN¥58.48B 8.63B USD | 10.10 | CN¥1.69 0.25 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,599 34.52 USD |
+0.45
|
¥1T 8.2B USD | ¥401K 2.48K USD | ¥5,486 33.83 USD | ¥5,609 34.59 USD | ¥1T 8.2B USD | 71.74 | ¥78 0.48 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥46.13B 6.81B USD | CN¥12.69M 1.87M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥46.13B 6.81B USD | 11.48 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Landstar System
LSTR
US
|
$174.33 — |
-0.21
|
$5.92B — | $283.06K — | $170.40 — | $176.00 — | $5.92B — | 45.28 | $3.85 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.44 40.91 USD |
-1.2
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 18.65 | €1.90 2.19 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,488 9.18 USD |
+1.43
|
¥888B 5.48B USD | ¥560K 3.46K USD | ¥1,454 8.97 USD | ¥1,490 9.18 USD | ¥888B 5.48B USD | 15.20 | ¥98 0.6 USD | ||
GXO Logistics
GXO
US
|
$47.18 — |
+1.75
|
$5.41B — | $865.49K — | $45.92 — | $47.26 — | $5.41B — | 41.75 | $1.13 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.18 40.61 USD |
-0.57
|
€4.65B 5.37B USD | €92.07K 106.28K USD | €35.06 40.47 USD | €35.46 40.93 USD | €4.65B 5.37B USD | 16.75 | €2.10 2.42 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.08 2.82 USD |
+1.65
|
CN¥30.29B 4.47B USD | CN¥7.43M 1.1M USD | CN¥18.80 2.77 USD | CN¥19.11 2.82 USD | CN¥30.29B 4.47B USD | 10.77 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.74 0.61 USD |
0
|
HK$34.00B 4.35B USD | HK$3.35M 428.08K USD | HK$4.71 0.6 USD | HK$4.85 0.62 USD | HK$34.00B 4.35B USD | 7.29 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.99 38.8 USD |
+3.8
|
NZ$6.85B 3.91B USD | NZ$26.37K 15.05K USD | NZ$65.55 37.41 USD | NZ$67.99 38.8 USD | NZ$6.85B 3.91B USD | 27.19 | NZ$2.50 1.43 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.32 1.82 USD |
-1.68
|
CN¥25.87B 3.82B USD | CN¥10.52M 1.55M USD | CN¥12.32 1.82 USD | CN¥12.65 1.87 USD | CN¥25.87B 3.82B USD | 12.83 | CN¥0.96 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥23.72B 3.5B USD | CN¥21.35M 3.15M USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥23.72B 3.5B USD | 17.42 | CN¥0.19 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,540 9.5 USD |
+0.33
|
¥523B 3.23B USD | ¥435K 2.68K USD | ¥1,522 9.38 USD | ¥1,544 9.52 USD | ¥523B 3.23B USD | 9.74 | ¥158 0.98 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.13 2.08 USD |
+0.93
|
CN¥21.63B 3.19B USD | CN¥11.17M 1.65M USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.63B 3.19B USD | 10.86 | CN¥1.30 0.19 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.89 1.02 USD |
+1.17
|
CN¥19.98B 2.95B USD | CN¥17.17M 2.53M USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥19.98B 2.95B USD | 12.52 | CN¥0.55 0.08 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥19.68B 2.9B USD | CN¥23.76M 3.51M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥19.68B 2.9B USD | 16.03 | CN¥0.29 0.04 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥13.63 2.01 USD |
-0.8
|
CN¥18.65B 2.75B USD | CN¥10.57M 1.56M USD | CN¥13.47 1.99 USD | CN¥13.83 2.04 USD | CN¥18.65B 2.75B USD | 14.50 | CN¥0.94 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.55 0.97 USD |
+2.5
|
CN¥18.60B 2.74B USD | CN¥9.34M 1.38M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥18.60B 2.74B USD | 24.25 | CN¥0.27 0.04 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
-0.45
|
€2.18B 2.52B USD | €3.70K 4.27K USD | €331.00 382.08 USD | €335.50 387.28 USD | €2.18B 2.52B USD | 37.15 | €8.99 10.38 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
+0.8
|
€2.13B 2.46B USD | €22.23K 25.66K USD | €31.05 35.84 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 24.45 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.58 — |
+1.03
|
$2.41B — | $890.38K — | $17.35 — | $17.59 — | $2.41B — | 14.29 | $1.23 — | ||
Hub
HUBG
US
|
$36.54 — |
+1.7
|
$2.23B — | $1.13M — | $35.45 — | $36.80 — | $2.23B — | 21.00 | $1.74 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.34 3.73 USD |
+1.33
|
A$2.65B 1.85B USD | A$1.47M 1.03M USD | A$5.23 3.65 USD | A$5.35 3.74 USD | A$2.65B 1.85B USD | 76.28 | A$0.07 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.24 0.89 USD |
-6.74
|
TRY 56.48B 1.77B USD | TRY 17.82M 559.76K USD | TRY 28.24 0.89 USD | TRY 30.54 0.96 USD | TRY 56.48B 1.77B USD | 15.18 | TRY 1.86 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥64.31 9.49 USD |
+5.41
|
CN¥11.19B 1.65B USD | CN¥2.30M 338.75K USD | CN¥60.98 9 USD | CN¥64.68 9.54 USD | CN¥11.19B 1.65B USD | 15.95 | CN¥4.03 0.59 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥10.00B 1.48B USD | CN¥8.52M 1.26M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥10.00B 1.48B USD | 32.92 | CN¥0.14 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.87 0.75 USD |
+2.09
|
HK$10.61B 1.36B USD | HK$485.00K 62.01K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$10.61B 1.36B USD | 7.43 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.16 7.51 USD |
+0.84
|
NZ$2.36B 1.35B USD | NZ$3.44K 1.96K USD | NZ$13.10 7.48 USD | NZ$13.17 7.52 USD | NZ$2.36B 1.35B USD | 25.30 | NZ$0.52 0.3 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.59 — |
-5.07
|
$1.18B — | $30.00K — | $0.61 — | $0.61 — | $1.18B — | 14.75 | $0.04 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
+0.37
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 11.19 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€974.52M 1.12B USD | €105.59K 121.89K USD | €0.66 0.77 USD | €0.68 0.78 USD | €974.52M 1.12B USD | 11.09 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.54 7.55 USD |
+0.15
|
€950.07M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.07M 1.1B USD | 20.43 | €0.32 0.37 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥7.33B 1.08B USD | CN¥3.84M 566.93K USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥7.33B 1.08B USD | 15.55 | CN¥0.36 0.05 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.90 1.14 USD |
+3.19
|
HK$8.12B 1.04B USD | HK$3.12M 398.98K USD | HK$8.58 1.1 USD | HK$8.96 1.15 USD | HK$8.12B 1.04B USD | 14.11 | HK$0.63 0.08 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.58 7.6 USD |
+0.77
|
€863.07M 996.28M USD | €164.29K 189.64K USD | €6.53 7.54 USD | €6.60 7.62 USD | €863.07M 996.28M USD | 21.22 | €0.31 0.36 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.42 0.69 USD |
-3.66
|
R$4.65B 942.99M USD | R$2.32M 470.59K USD | R$3.42 0.69 USD | R$3.57 0.72 USD | R$4.65B 942.99M USD | 171.00 | R$0.02 0.004 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$28.49B 905.36M USD | NT$246.27K 7.83K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$28.49B 905.36M USD | 17.00 | NT$3.14 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 272.50 39.95 USD |
-1.09
|
DKK 5.91B 866.63M USD | DKK 25.29K 3.71K USD | DKK 272.50 39.95 USD | DKK 278.50 40.83 USD | DKK 5.91B 866.63M USD | 22.08 | DKK 12.34 1.81 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥5.65B 834.17M USD | CN¥2.75M 405.43K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥5.65B 834.17M USD | 27.37 | CN¥0.24 0.04 USD | ||
Cryoport
CYRX
US
|
$15.86 — |
+0.51
|
$803.29M — | $467.64K — | $15.50 — | $16.25 — | $803.29M — | 0 | -$0.82 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.32 1.08 USD |
+2.38
|
CN¥5.30B 782.6M USD | CN¥12.23M 1.8M USD | CN¥7.00 1.03 USD | CN¥7.32 1.08 USD | CN¥5.30B 782.6M USD | 66.54 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥15.80 2.33 USD |
+0.77
|
CN¥5.09B 751.24M USD | CN¥5.79M 854.74K USD | CN¥15.61 2.3 USD | CN¥16.18 2.39 USD | CN¥5.09B 751.24M USD | 33.61 | CN¥0.47 0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥55.19 8.14 USD |
+5.12
|
CN¥4.72B 696.77M USD | CN¥3.84M 566.26K USD | CN¥52.53 7.75 USD | CN¥55.78 8.23 USD | CN¥4.72B 696.77M USD | 689.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.19 1.8 USD |
-1.38
|
CN¥4.60B 679.27M USD | CN¥2.28M 336.92K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥4.60B 679.27M USD | 20.66 | CN¥0.59 0.09 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.68 1.72 USD |
+0.69
|
CN¥4.05B 597.43M USD | CN¥1.91M 282.33K USD | CN¥11.58 1.71 USD | CN¥11.75 1.73 USD | CN¥4.05B 597.43M USD | 13.90 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.90 1.04 USD |
-0.47
|
€497.61M 574.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.61M 574.41M USD | 0 | -€1.92 -2.2 USD | ||
Forward Air
FWRD
US
|
$16.31 — |
+2.07
|
$550.97M — | $1.15M — | $15.98 — | $16.62 — | $550.97M — | 0 | -$8.91 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
+1.01
|
€467.26M 539.38M USD | €1.31M 1.51M USD | €0.89 1.03 USD | €0.91 1.05 USD | €467.26M 539.38M USD | 22.61 | €0.04 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.05 0.89 USD |
+1.68
|
CN¥3.65B 538.73M USD | CN¥1.83M 270.06K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.65B 538.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥3.41B 502.65M USD | CN¥1.09M 160.78K USD | CN¥9.34 1.38 USD | CN¥9.44 1.39 USD | CN¥3.41B 502.65M USD | 27.64 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥3.30B 486.23M USD | CN¥2.22M 327.89K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥3.30B 486.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.77 1.15 USD |
+1.17
|
CN¥2.90B 427.99M USD | CN¥7.54M 1.11M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥2.90B 427.99M USD | 194.25 | CN¥0.04 0.005 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.46 1.4 USD |
+0.96
|
CN¥2.71B 399.49M USD | CN¥1.54M 226.92K USD | CN¥9.32 1.38 USD | CN¥9.48 1.4 USD | CN¥2.71B 399.49M USD | 45.04 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.80 2 USD |
-0.79
|
NT$12.40B 394.08M USD | NT$758.78K 24.11K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$12.40B 394.08M USD | 11.84 | NT$5.30 0.17 USD | ||
Radiant Logistics
RLGT
US
|
$8.41 — |
+2.81
|
$393.85M — | $210.72K — | $8.05 — | $8.46 — | $393.85M — | 24.73 | $0.34 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 501.59M 375.92M USD | SGD 417.20K 312.67K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥2.47B 364.86M USD | CN¥9.90M 1.46M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥2.47B 364.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.27 0.62 USD |
-0.31
|
QAR 1.33B 364.82M USD | QAR 522.91K 143.66K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 1.33B 364.82M USD | 10.79 | QAR 0.21 0.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.51 2.14 USD |
+1.11
|
CN¥2.42B 356.87M USD | CN¥930.30K 137.26K USD | CN¥14.35 2.12 USD | CN¥14.60 2.15 USD | CN¥2.42B 356.87M USD | 39.21 | CN¥0.37 0.05 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.90 2.48 USD |
+0.13
|
NT$10.96B 348.38M USD | NT$33.84K 1.08K USD | NT$77.80 2.47 USD | NT$78.00 2.48 USD | NT$10.96B 348.38M USD | 10.10 | NT$7.71 0.24 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.44 2.28 USD |
+0.39
|
CN¥2.35B 346.85M USD | CN¥3.45M 509.64K USD | CN¥15.22 2.25 USD | CN¥15.71 2.32 USD | CN¥2.35B 346.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥2.32B 341.89M USD | CN¥15.46M 2.28M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.32B 341.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.90 1.2 USD |
-1.99
|
R$1.68B 341.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.25M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥2.26B 333.87M USD | CN¥7.54M 1.11M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥2.26B 333.87M USD | 609.00 | CN¥0.01 0.001 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.29 1.49 USD |
+0.16
|
€273.12M 315.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.12M 315.27M USD | 1.34 | €0.96 1.11 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.50 2.21 USD |
+0.14
|
NT$9.52B 302.46M USD | NT$615.21K 19.55K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$9.52B 302.46M USD | 9.87 | NT$7.04 0.22 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.30 1.5 USD |
+0.46
|
€260.00M 300.13M USD | €242.04K 279.4K USD | €1.28 1.47 USD | €1.30 1.5 USD | €260.00M 300.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥1.86B 274.86M USD | CN¥1.24M 182.68K USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥1.86B 274.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.45 0.21 USD |
+2.11
|
CN¥1.58B 232.48M USD | CN¥8.35M 1.23M USD | CN¥1.41 0.21 USD | CN¥1.46 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.52 0.15 USD |
+0.08
|
₹18.75B 226.87M USD | ₹3.94M 47.72K USD | ₹12.43 0.15 USD | ₹12.77 0.15 USD | ₹18.75B 226.87M USD | 62.60 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.46 0.15 USD |
-0.56
|
₹18.66B 225.78M USD | ₹431.23K 5.22K USD | ₹12.44 0.15 USD | ₹12.77 0.15 USD | ₹18.66B 225.78M USD | 62.29 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹97.33 1.18 USD |
-0.11
|
₹14.65B 177.24M USD | ₹65.88K 797.03 USD | ₹97.01 1.17 USD | ₹99.41 1.2 USD | ₹14.65B 177.24M USD | 36.59 | ₹2.66 0.03 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.98 2.08 USD |
+2.76
|
A$236.37M 165.12M USD | A$153.98K 107.57K USD | A$2.88 2.01 USD | A$3.03 2.12 USD | A$236.37M 165.12M USD | 9.93 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.20M 157.39M USD | MYR 656.00K 139.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.20M 157.39M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$1.02B 130.39M USD | HK$165.00K 21.1K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.02B 130.39M USD | 3.86 | HK$0.33 0.04 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 3.92B 110.28M USD | THB 183.40K 5.16K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 3.92B 110.28M USD | 8.64 | THB 0.59 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-1.55
|
MYR 506.19M 107.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 506.19M 107.63M USD | 5.52 | MYR 0.23 0.05 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$445.93M 90.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.93M 90.38M USD | 0 | -R$150.40 -30.4 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.97M 87.39M USD | MYR 5.30K 1.13K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$597.04M 76.34M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.11 USD | HK$597.04M 76.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
