Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrials (362)
- {{item.name}}
- All sectors
- Industrials (362)
Integrated Freight & Logistics (362)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $108.54 — |
-1.52
|
$92.26B — | $3.09M — | $108.55 — | $110.70 — | $92.26B — | 17.56 | $6.18 — | ||
| FedEx FDX | $331.00 — |
+0.91
|
$78.98B — | $1.74M — | $326.11 — | $333.39 — | $78.98B — | 17.67 | $18.73 — | ||
| Deutsche Post AG 0H3Q.IL | €52.20 57.06 USD |
-0.23
|
€63.82B 69.77B USD | €199.09K 217.63K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.82B 69.77B USD | 14.74 | €3.54 3.87 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.57 | $3.59 — | ||
| Deutsche Post AG DHL.DE | €52.16 57.02 USD |
-0.27
|
€58.38B 63.82B USD | €1.24M 1.35M USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.38B 63.82B USD | 16.88 | €3.09 3.38 USD | ||
| DSV A/S 0JN9.IL | DKK 1,628.50 238.77 USD |
0
|
DKK 400.67B 58.75B USD | DKK 0.00 0 USD | DKK 1,619.50 237.45 USD | DKK 1,619.50 237.45 USD | DKK 400.67B 58.75B USD | 24.46 | DKK 66.57 9.76 USD | ||
| DSV A/S DSDVY | $122.47 — |
-1.04
|
$58.43B — | $12.71K — | $122.26 — | $125.45 — | $58.43B — | 44.37 | $2.76 — | ||
| DSV A/S DSV.CO | DKK 1,611.50 236.28 USD |
+1
|
DKK 384.45B 56.37B USD | DKK 294.03K 43.11K USD | DKK 1,571.00 230.34 USD | DKK 1,635.00 239.73 USD | DKK 384.45B 56.37B USD | 45.45 | DKK 35.45 5.2 USD | ||
| Kuehne + Nagel International AG KHNGY | $47.89 — |
+1.27
|
$28.44B — | $336.00 — | $47.90 — | $48.51 — | $28.44B — | 26.90 | $1.78 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.68 218.09 USD |
+0.78
|
CHF 23.98B 27.28B USD | CHF 216.14K 245.92K USD | CHF 187.95 213.85 USD | CHF 193.25 219.88 USD | CHF 23.98B 27.28B USD | 11.68 | CHF 16.40 18.66 USD | ||
| J.B. Hunt Transport Services JBHT | $284.95 — |
+0.58
|
$26.87B — | $1.14M — | $279.13 — | $289.95 — | $26.87B — | 44.24 | $6.44 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.85 218.28 USD |
+1.4
|
CHF 22.78B 25.92B USD | CHF 205.12K 233.39K USD | CHF 187.75 213.62 USD | CHF 193.25 219.88 USD | CHF 22.78B 25.92B USD | 27.32 | CHF 7.02 7.99 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.86 4.85 USD |
+1.78
|
CN¥175.67B 24.43B USD | CN¥17.04M 2.37M USD | CN¥34.25 4.76 USD | CN¥34.88 4.85 USD | CN¥175.67B 24.43B USD | 15.35 | CN¥2.27 0.32 USD | ||
| C.H. Robinson Worldwide CHRW | $184.09 — |
-0.27
|
$21.70B — | $965.40K — | $181.83 — | $186.49 — | $21.70B — | 37.34 | $4.93 — | ||
| Expeditors International of Washington EXPD | $160.44 — |
+0.19
|
$20.98B — | $1.59M — | $159.94 — | $161.92 — | $20.98B — | 25.91 | $6.19 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$175.90 22.49 USD |
0
|
HK$134.62B 17.21B USD | HK$2.17M 278K USD | HK$174.50 22.31 USD | HK$177.90 22.75 USD | HK$134.62B 17.21B USD | 13.29 | HK$13.23 1.69 USD | ||
| ZTO Express (Cayman) ZTO | $22.28 — |
-1.02
|
$17.05B — | $1.15M — | $22.25 — | $22.56 — | $17.05B — | 13.18 | $1.69 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.96 1.66 USD |
-1.52
|
HK$79.74B 10.2B USD | HK$9.62M 1.23M USD | HK$12.73 1.63 USD | HK$13.16 1.68 USD | HK$79.74B 10.2B USD | 10.79 | HK$1.20 0.15 USD | ||
| InPost INPOY | $8.66 — |
-1.25
|
$8.66B — | $100.00 — | $8.90 — | $8.90 — | $8.66B — | 66.61 | $0.13 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,162 34.84 USD |
+1.47
|
¥1T 8.45B USD | ¥1M 7.07K USD | ¥5,016 33.86 USD | ¥5,183 34.99 USD | ¥1T 8.45B USD | 476.19 | ¥11 0.07 USD | ||
| InPost S.A. INPST.AS | €15.36 16.79 USD |
+0.07
|
€7.68B 8.39B USD | €482.20K 527.11K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.39B USD | 66.78 | €0.23 0.25 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.28 2.4 USD |
-0.52
|
CN¥59.15B 8.22B USD | CN¥22.98M 3.2M USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥59.15B 8.22B USD | 12.25 | CN¥1.41 0.2 USD | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $443.86K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| Sinotrans Limited 601598.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥43.33B 6.02B USD | CN¥15.55M 2.16M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥43.33B 6.02B USD | 11.18 | CN¥0.54 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.58M 1.04M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,422 9.6 USD |
+0.39
|
¥848B 5.73B USD | ¥1M 7.53K USD | ¥1,411 9.52 USD | ¥1,442 9.73 USD | ¥848B 5.73B USD | 14.47 | ¥98 0.66 USD | ||
| GXO Logistics GXO | $48.68 — |
-1.99
|
$5.60B — | $871.66K — | $48.26 — | $49.45 — | $5.60B — | 43.46 | $1.12 — | ||
| Logista Integral, S.A. 0QWA.IL | €32.53 35.56 USD |
+1.21
|
€4.39B 4.8B USD | €169.00 184.74 USD | €31.86 34.83 USD | €33.00 36.07 USD | €4.39B 4.8B USD | 17.12 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €112.01K 122.44K USD | €32.50 35.53 USD | €33.02 36.1 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Sinotrans Limited 0598.HK | HK$4.68 0.6 USD |
0
|
HK$33.57B 4.29B USD | HK$6.07M 776.13K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$33.57B 4.29B USD | 7.42 | HK$0.63 0.08 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥4.08 0.57 USD |
-2.63
|
CN¥29.24B 4.07B USD | CN¥112.06M 15.58M USD | CN¥4.02 0.56 USD | CN¥4.22 0.59 USD | CN¥29.24B 4.07B USD | 18.54 | CN¥0.22 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$63.21 36.65 USD |
+1.12
|
NZ$6.37B 3.69B USD | NZ$30.05K 17.42K USD | NZ$62.20 36.06 USD | NZ$64.99 37.68 USD | NZ$6.37B 3.69B USD | 25.38 | NZ$2.49 1.44 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.56 2.3 USD |
-0.3
|
CN¥26.29B 3.66B USD | CN¥5.69M 791.6K USD | CN¥16.45 2.29 USD | CN¥16.76 2.33 USD | CN¥26.29B 3.66B USD | 9.68 | CN¥1.71 0.24 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,507 10.17 USD |
-0.2
|
¥517B 3.49B USD | ¥953K 6.43K USD | ¥1,492 10.07 USD | ¥1,533 10.35 USD | ¥517B 3.49B USD | 9.67 | ¥156 1.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.90 1.93 USD |
+1.24
|
CN¥21.28B 2.96B USD | CN¥19.06M 2.65M USD | CN¥13.65 1.9 USD | CN¥14.09 1.96 USD | CN¥21.28B 2.96B USD | 13.23 | CN¥1.05 0.15 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.79 1.36 USD |
-0.61
|
CN¥20.56B 2.86B USD | CN¥15.41M 2.14M USD | CN¥9.75 1.36 USD | CN¥10.02 1.39 USD | CN¥20.56B 2.86B USD | 10.41 | CN¥0.94 0.13 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.74 0.94 USD |
+1.05
|
CN¥19.54B 2.72B USD | CN¥28.81M 4.01M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥19.54B 2.72B USD | 14.97 | CN¥0.45 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.59 0.64 USD |
0
|
CN¥19.42B 2.7B USD | CN¥63.44M 8.82M USD | CN¥4.56 0.63 USD | CN¥4.77 0.66 USD | CN¥19.42B 2.7B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $42.93 — |
-1.54
|
$2.63B — | $540.23K — | $42.85 — | $43.91 — | $2.63B — | 24.67 | $1.74 — | ||
| ID Logistics Group SA IDL.PA | €367.00 401.18 USD |
-3.55
|
€2.39B 2.61B USD | €7.68K 8.4K USD | €365.00 398.99 USD | €382.50 418.12 USD | €2.39B 2.61B USD | 42.18 | €8.70 9.51 USD | ||
| Österreichische Post AG POST.VI | €32.25 35.25 USD |
-0.46
|
€2.18B 2.38B USD | €26.14K 28.57K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.90 | €1.62 1.77 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.98 0.83 USD |
-0.66
|
CN¥16.98B 2.36B USD | CN¥15.34M 2.13M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.98B 2.36B USD | 23.00 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.25 1.7 USD |
-1.29
|
CN¥16.76B 2.33B USD | CN¥14.51M 2.02M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥16.76B 2.33B USD | 13.92 | CN¥0.88 0.12 USD | ||
| Pitney Bowes PBI | $16.86 — |
+0.72
|
$2.28B — | $2.73M — | $16.78 — | $17.13 — | $2.28B — | 16.21 | $1.04 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.14M 754.45K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.42 0.86 USD |
+0.88
|
TRY 54.84B 1.72B USD | TRY 17.51M 549.99K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 54.84B 1.72B USD | 14.74 | TRY 1.86 0.06 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.67 7.93 USD |
-1.01
|
NZ$2.45B 1.42B USD | NZ$83.33K 48.31K USD | NZ$13.50 7.83 USD | NZ$13.95 8.09 USD | NZ$2.45B 1.42B USD | 30.37 | NZ$0.45 0.26 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.68 0.65 USD |
+0.86
|
CN¥10.16B 1.41B USD | CN¥15.88M 2.21M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥10.16B 1.41B USD | 19.50 | CN¥0.24 0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.08 0.78 USD |
-0.33
|
HK$10.99B 1.41B USD | HK$409.00K 52.3K USD | HK$6.04 0.77 USD | HK$6.12 0.78 USD | HK$10.99B 1.41B USD | 7.79 | HK$0.78 0.1 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.51 7.3 USD |
-1.06
|
CN¥8.30B 1.15B USD | CN¥3.15M 438.53K USD | CN¥51.82 7.21 USD | CN¥53.59 7.45 USD | CN¥8.30B 1.15B USD | 13.46 | CN¥3.90 0.54 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.66 USD |
+0.58
|
€907.36M 991.86M USD | €5.09K 5.57K USD | €0.60 0.66 USD | €0.61 0.67 USD | €907.36M 991.86M USD | 10.11 | €0.06 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.39 1.07 USD |
+1.57
|
HK$7.67B 980.78M USD | HK$3.55M 453.71K USD | HK$8.14 1.04 USD | HK$8.53 1.09 USD | HK$7.67B 980.78M USD | 23.97 | HK$0.35 0.04 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥7.03B 977.42M USD | CN¥7.91M 1.1M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥7.03B 977.42M USD | 15.34 | CN¥0.35 0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €580.50K 634.56K USD | €0.60 0.66 USD | €0.61 0.67 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.97 6.52 USD |
+1.06
|
€866.90M 947.64M USD | €29.89K 32.67K USD | €5.92 6.47 USD | €6.03 6.59 USD | €866.90M 947.64M USD | 18.64 | €0.32 0.35 USD | ||
| Cargojet Inc. CJT.TO | CA$81.56 60.52 USD |
-1.21
|
CA$1.22B 903.07M USD | CA$30.78K 22.84K USD | CA$81.30 60.33 USD | CA$82.40 61.15 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
| Cargojet CGJTF | $59.34 — |
-4.31
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.94 6.49 USD |
-0.34
|
€786.39M 859.63M USD | €255.99K 279.83K USD | €5.94 6.49 USD | €6.03 6.59 USD | €786.39M 859.63M USD | 15.63 | €0.38 0.42 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+0.2
|
NT$26.36B 837.55M USD | NT$466.01K 14.81K USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
-4.79
|
R$4.05B 821.67M USD | R$3.40M 689.55K USD | R$2.98 0.6 USD | R$3.12 0.63 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Cryoport CYRX | $15.70 — |
-2.85
|
$791.32M — | $636.94K — | $15.52 — | $16.10 — | $791.32M — | 0 | -$0.90 — | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥5.53B 769.35M USD | CN¥3.90M 541.81K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.53B 769.35M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.36 3.11 USD |
+7.04
|
CN¥5.16B 716.93M USD | CN¥5.62M 781.35K USD | CN¥20.56 2.86 USD | CN¥22.66 3.15 USD | CN¥5.16B 716.93M USD | 24.57 | CN¥0.91 0.13 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥5.14B 715.33M USD | CN¥34.57M 4.81M USD | CN¥7.00 0.97 USD | CN¥7.60 1.06 USD | CN¥5.14B 715.33M USD | 88.75 | CN¥0.08 0.01 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 206.00 30.2 USD |
-0.48
|
DKK 4.52B 662.07M USD | DKK 26.11K 3.83K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.52B 662.07M USD | 20.31 | DKK 10.14 1.49 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥51.69 7.19 USD |
+0.82
|
CN¥4.42B 614.97M USD | CN¥6.99M 972.59K USD | CN¥51.18 7.12 USD | CN¥56.00 7.79 USD | CN¥4.42B 614.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.57 1.61 USD |
+2.12
|
CN¥4.37B 607.57M USD | CN¥2.34M 324.97K USD | CN¥11.22 1.56 USD | CN¥11.70 1.63 USD | CN¥4.37B 607.57M USD | 46.28 | CN¥0.25 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.50 1.74 USD |
+3.05
|
CN¥4.33B 602.52M USD | CN¥3.31M 459.61K USD | CN¥12.09 1.68 USD | CN¥12.70 1.77 USD | CN¥4.33B 602.52M USD | 14.88 | CN¥0.84 0.12 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.15
|
€540.04M 590.34M USD | €49.87K 54.51K USD | €0.97 1.06 USD | €0.98 1.07 USD | €540.04M 590.34M USD | 0 | -€1.92 -2.09 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.67
|
€491.89M 537.71M USD | €1.25M 1.37M USD | €0.97 1.06 USD | €0.99 1.08 USD | €491.89M 537.71M USD | 0 | -€0.04 -0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
0
|
SGD 709.51M 531.75M USD | SGD 7.74M 5.8M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥6.00 0.83 USD |
+2.39
|
CN¥3.62B 503.48M USD | CN¥5.30M 736.64K USD | CN¥5.85 0.81 USD | CN¥6.06 0.84 USD | CN¥3.62B 503.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.89 0.96 USD |
+0.88
|
CN¥3.52B 489.46M USD | CN¥3.51M 487.46K USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥3.52B 489.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.94 1.24 USD |
+0.79
|
CN¥3.24B 450.5M USD | CN¥2.21M 306.69K USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥3.24B 450.5M USD | 26.29 | CN¥0.34 0.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.01 1.11 USD |
+2.17
|
CN¥2.99B 415.78M USD | CN¥17.79M 2.47M USD | CN¥7.81 1.09 USD | CN¥8.60 1.2 USD | CN¥2.99B 415.78M USD | 400.50 | CN¥0.02 0.002 USD | ||
| bpost NV/SA 0QF5.IL | €1.74 1.9 USD |
-1.53
|
€368.18M 402.47M USD | €1.30K 1.42K USD | €1.75 1.91 USD | €1.77 1.94 USD | €368.18M 402.47M USD | 1.81 | €0.96 1.05 USD | ||
| Radiant Logistics RLGT | $8.57 — |
0
|
$401.35M — | $101.25K — | $8.57 — | $8.76 — | $401.35M — | 25.96 | $0.33 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.09 USD |
-0.87
|
SGD 510.55M 382.63M USD | SGD 3.57M 2.67M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 510.55M 382.63M USD | 0 | SGD 0.00 0 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.88 USD |
-2.05
|
€344.00M 376.04M USD | €154.02K 168.36K USD | €1.72 1.88 USD | €1.79 1.95 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.10 2.61 USD |
-0.24
|
NT$11.56B 367.17M USD | NT$164.68K 5.23K USD | NT$81.70 2.6 USD | NT$82.40 2.62 USD | NT$11.56B 367.17M USD | 10.34 | NT$7.94 0.25 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$57.40 1.82 USD |
+3.05
|
NT$11.34B 360.19M USD | NT$1.97M 62.54K USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$11.34B 360.19M USD | 10.53 | NT$5.45 0.17 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.58 1.75 USD |
+2.11
|
CN¥2.58B 358.99M USD | CN¥1.47M 203.84K USD | CN¥12.21 1.7 USD | CN¥12.71 1.77 USD | CN¥2.58B 358.99M USD | 52.41 | CN¥0.24 0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥2.55B 354.77M USD | CN¥15.47M 2.15M USD | CN¥4.39 0.61 USD | CN¥4.61 0.64 USD | CN¥2.55B 354.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.14 2.11 USD |
+1.61
|
CN¥2.52B 350.9M USD | CN¥1.49M 207.3K USD | CN¥14.75 2.05 USD | CN¥15.32 2.13 USD | CN¥2.52B 350.9M USD | 34.40 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
0
|
QAR 1.27B 349.53M USD | QAR 515.80K 141.7K USD | QAR 2.17 0.6 USD | QAR 2.19 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.35 2.27 USD |
+1.11
|
CN¥2.49B 346.13M USD | CN¥2.29M 318.09K USD | CN¥15.76 2.19 USD | CN¥16.40 2.28 USD | CN¥2.49B 346.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.44 0.62 USD |
-1.55
|
CN¥2.48B 344.7M USD | CN¥23.11M 3.21M USD | CN¥4.28 0.6 USD | CN¥4.59 0.64 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| JSL S.A. JSLG3.SA | R$5.95 1.21 USD |
+3.48
|
R$1.70B 344.15M USD | R$885.10K 179.4K USD | R$5.70 1.16 USD | R$6.00 1.22 USD | R$1.70B 344.15M USD | 0 | -R$0.33 -0.06 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
-1.47
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Forward Air FWRD | $10.36 — |
+0.1
|
$327.64M — | $596.06K — | $10.19 — | $10.76 — | $327.64M — | 0 | -$2.92 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.70 2.25 USD |
+0.43
|
NT$9.68B 307.69M USD | NT$729.80K 23.19K USD | NT$69.70 2.21 USD | NT$70.90 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.83 0.81 USD |
+1.22
|
CN¥2.17B 301.2M USD | CN¥8.14M 1.13M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥2.17B 301.2M USD | 583.00 | CN¥0.01 0.001 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥1.95B 271.72M USD | CN¥3.96M 550.89K USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥1.95B 271.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.55 0.22 USD |
-4.91
|
CN¥1.68B 234.19M USD | CN¥53.25M 7.4M USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥1.68B 234.19M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.50 1.18 USD |
-0.26
|
₹14.68B 177.55M USD | ₹1.04M 12.61K USD | ₹95.36 1.15 USD | ₹102.00 1.23 USD | ₹14.68B 177.55M USD | 48.75 | ₹2.00 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.81 0.11 USD |
0
|
₹13.20B 159.64M USD | ₹264.31K 3.2K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹13.20B 159.64M USD | 220.25 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.80 0.11 USD |
0
|
₹13.18B 159.46M USD | ₹2.59M 31.39K USD | ₹8.77 0.11 USD | ₹8.98 0.11 USD | ₹13.18B 159.46M USD | 220.00 | ₹0.04 0.0004 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 189.90K 40.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
+1.38
|
HK$1.18B 150.34M USD | HK$156.00K 19.95K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}