Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,387.80 1601.99 USD |
-6.13
|
€533.05B 615.32B USD | €731.35K 844.22K USD | €1,369.60 1580.98 USD | €1,429.60 1650.24 USD | €533.05B 615.32B USD | 54.57 | €25.43 29.35 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.92 63.4 USD |
+3.39
|
€118.26B 136.51B USD | €1.22M 1.41M USD | €53.66 61.94 USD | €55.07 63.57 USD | €118.26B 136.51B USD | 21.53 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.92 36.85 USD |
-0.53
|
€90.98B 105.03B USD | €5.13M 5.92M USD | €31.62 36.5 USD | €32.18 37.14 USD | €90.98B 105.03B USD | 13.81 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.92 41.46 USD |
+0.86
|
€75.22B 86.82B USD | €2.29M 2.64M USD | €35.56 41.05 USD | €36.01 41.57 USD | €75.22B 86.82B USD | 7.96 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.58 35.3 USD |
+5.38
|
€53.23B 61.44B USD | €1.14M 1.31M USD | €29.56 34.12 USD | €30.92 35.69 USD | €53.23B 61.44B USD | 21.08 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.64 72.31 USD |
-2.67
|
€47.13B 54.41B USD | €1.45M 1.68M USD | €61.92 71.48 USD | €64.10 73.99 USD | €47.13B 54.41B USD | 30.55 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.00 105.04 USD |
+2.71
|
€40.12B 46.31B USD | €10.41K 12.02K USD | €89.20 102.97 USD | €91.10 105.16 USD | €40.12B 46.31B USD | 20.49 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.04 83.16 USD |
+2.5
|
€39.95B 46.11B USD | €759.57K 876.8K USD | €70.56 81.45 USD | €72.76 83.99 USD | €39.95B 46.11B USD | 17.57 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€759.20 876.37 USD |
-8.55
|
€37.08B 42.81B USD | €342.90K 395.82K USD | €743.00 857.67 USD | €800.60 924.16 USD | €37.08B 42.81B USD | 34.77 | €21.83 25.2 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.08 49.73 USD |
-1.01
|
€35.11B 40.53B USD | €1.45M 1.67M USD | €42.71 49.3 USD | €43.52 50.24 USD | €35.11B 40.53B USD | 15.49 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€951.50 1098.35 USD |
+2.46
|
€30.04B 34.67B USD | €132.86K 153.36K USD | €921.40 1063.6 USD | €951.60 1098.46 USD | €30.04B 34.67B USD | 26.75 | €35.57 41.06 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.79 36.7 USD |
+3.25
|
€27.78B 32.06B USD | €1.88M 2.17M USD | €30.93 35.7 USD | €31.80 36.71 USD | €27.78B 32.06B USD | 12.66 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.79 17.07 USD |
+1.27
|
€26.60B 30.7B USD | €1.81M 2.09M USD | €14.66 16.92 USD | €14.90 17.19 USD | €26.60B 30.7B USD | 82.16 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.25 82.25 USD |
0
|
€23.42B 27.03B USD | €177.98K 205.44K USD | €70.50 81.38 USD | €71.73 82.79 USD | €23.42B 27.03B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€90.86 104.88 USD |
+2.18
|
€22.32B 25.77B USD | €493.42K 569.57K USD | €89.00 102.74 USD | €92.60 106.89 USD | €22.32B 25.77B USD | 64.90 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.66 25 USD |
+2.46
|
€21.17B 24.44B USD | €1.64M 1.9M USD | €21.29 24.58 USD | €21.82 25.19 USD | €21.17B 24.44B USD | 19.00 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.44 90.55 USD |
+0.23
|
€20.40B 23.55B USD | €545.84K 630.09K USD | €78.30 90.38 USD | €79.12 91.33 USD | €20.40B 23.55B USD | 11.56 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.95 78.44 USD |
+2.72
|
€18.63B 21.51B USD | €143.65K 165.82K USD | €66.15 76.36 USD | €68.60 79.19 USD | €18.63B 21.51B USD | 16.57 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€70.72 81.63 USD |
+6.76
|
€15.74B 18.17B USD | €1.88M 2.17M USD | €67.66 78.1 USD | €71.12 82.1 USD | €15.74B 18.17B USD | 12.06 | €5.86 6.76 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.16 4.81 USD |
+2.03
|
€15.71B 18.13B USD | €10.60M 12.24M USD | €4.09 4.73 USD | €4.19 4.83 USD | €15.71B 18.13B USD | 18.92 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.22 84.52 USD |
-0.33
|
€14.76B 17.04B USD | €291.27K 336.22K USD | €73.06 84.34 USD | €74.04 85.47 USD | €14.76B 17.04B USD | 14.24 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
+0.74
|
€14.74B 17.01B USD | €8.92K 10.29K USD | €161.80 186.77 USD | €163.20 188.39 USD | €14.74B 17.01B USD | 10.30 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€175.95 203.11 USD |
-7.03
|
€13.93B 16.07B USD | €771.51K 890.58K USD | €172.50 199.12 USD | €180.90 208.82 USD | €13.93B 16.07B USD | 67.41 | €2.61 3.01 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.86 9.07 USD |
-0.53
|
€11.63B 13.42B USD | €3.10M 3.58M USD | €7.83 9.04 USD | €7.95 9.17 USD | €11.63B 13.42B USD | 12.08 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.62 66.51 USD |
-1.06
|
€9.88B 11.4B USD | €366.73K 423.33K USD | €57.30 66.14 USD | €57.99 66.94 USD | €9.88B 11.4B USD | 15.48 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.57 17.97 USD |
+0.06
|
€7.78B 8.99B USD | €472.58K 545.52K USD | €15.56 17.96 USD | €15.57 17.97 USD | €7.78B 8.99B USD | 77.84 | €0.20 0.23 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.24 44.14 USD |
+1.86
|
€6.71B 7.74B USD | €348.85K 402.68K USD | €37.61 43.41 USD | €39.03 45.05 USD | €6.71B 7.74B USD | 21.48 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.14 15.17 USD |
-0.9
|
€6.44B 7.44B USD | €158.17K 182.58K USD | €13.14 15.17 USD | €13.36 15.42 USD | €6.44B 7.44B USD | 11.42 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.18 40.61 USD |
-1.57
|
€5.82B 6.72B USD | €440.01K 507.92K USD | €35.14 40.56 USD | €36.04 41.6 USD | €5.82B 6.72B USD | 7.66 | €4.59 5.3 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.14 112.13 USD |
-0.12
|
€5.74B 6.62B USD | €76.67K 88.51K USD | €96.90 111.86 USD | €98.68 113.91 USD | €5.74B 6.62B USD | 24.97 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.05 10.45 USD |
+0.61
|
€5.42B 6.26B USD | €136.05K 157.04K USD | €8.92 10.29 USD | €9.12 10.53 USD | €5.42B 6.26B USD | 129.28 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.52 54.85 USD |
+0.85
|
€5.42B 6.25B USD | €104.09K 120.15K USD | €46.84 54.07 USD | €47.52 54.85 USD | €5.42B 6.25B USD | 11.53 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.24 46.45 USD |
-3.64
|
€4.28B 4.94B USD | €365.43K 421.82K USD | €40.08 46.27 USD | €41.42 47.81 USD | €4.28B 4.94B USD | 28.94 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.44 50.14 USD |
+0.28
|
€3.70B 4.27B USD | €198.58K 229.23K USD | €42.70 49.29 USD | €43.76 50.51 USD | €3.70B 4.27B USD | 18.64 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.60 51.48 USD |
-0.76
|
€3.23B 3.73B USD | €106.91K 123.4K USD | €43.84 50.61 USD | €44.94 51.88 USD | €3.23B 3.73B USD | 25.48 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.11 12.82 USD |
-2.11
|
€2.89B 3.33B USD | €554.89K 640.53K USD | €11.07 12.78 USD | €11.23 12.96 USD | €2.89B 3.33B USD | 12.20 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.05 77.4 USD |
-0.07
|
€2.83B 3.27B USD | €22.88K 26.41K USD | €66.45 76.71 USD | €67.35 77.74 USD | €2.83B 3.27B USD | 17.01 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€84.35 97.37 USD |
-3.16
|
€2.32B 2.68B USD | €66.06K 76.26K USD | €84.10 97.08 USD | €85.90 99.16 USD | €2.32B 2.68B USD | 16.09 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.64 37.68 USD |
-0.79
|
€2.12B 2.44B USD | €91.95K 106.14K USD | €32.30 37.29 USD | €33.04 38.14 USD | €2.12B 2.44B USD | 46.62 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.25 58.01 USD |
-3.27
|
€2.01B 2.32B USD | €65.19K 75.25K USD | €50.20 57.95 USD | €51.55 59.51 USD | €2.01B 2.32B USD | 15.65 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.53 16.77 USD |
-3.2
|
€1.74B 2B USD | €569.44K 657.32K USD | €14.49 16.73 USD | €14.90 17.2 USD | €1.74B 2B USD | 11.62 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.60 30.71 USD |
+0.19
|
€1.46B 1.69B USD | €33.64K 38.83K USD | €26.55 30.65 USD | €26.85 30.99 USD | €1.46B 1.69B USD | 9.10 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.66 26.16 USD |
+2.91
|
€1.31B 1.51B USD | €204.82K 236.43K USD | €21.96 25.35 USD | €22.72 26.23 USD | €1.31B 1.51B USD | 21.37 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.90 33.36 USD |
+0.56
|
€1.27B 1.47B USD | €73.10K 84.38K USD | €28.66 33.08 USD | €29.26 33.78 USD | €1.27B 1.47B USD | 9.63 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€29.16 33.66 USD |
-3.06
|
€1.04B 1.2B USD | €149.73K 172.84K USD | €28.82 33.27 USD | €29.68 34.26 USD | €1.04B 1.2B USD | 364.50 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
-0.36
|
$1.14B — | $2.52K — | $13.95 — | $14.10 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.06 9.3 USD |
-2.42
|
€896.80M 1.04B USD | €510.43K 589.2K USD | €8.04 9.28 USD | €8.29 9.57 USD | €896.80M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.96 20.73 USD |
-0.44
|
€837.69M 966.97M USD | €45.72K 52.77K USD | €17.92 20.69 USD | €18.08 20.87 USD | €837.69M 966.97M USD | 12.47 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.80 44.79 USD |
-2.27
|
€758.62M 875.7M USD | €14.48K 16.71K USD | €38.35 44.27 USD | €40.05 46.23 USD | €758.62M 875.7M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.40 27.01 USD |
-0.43
|
€695.06M 802.33M USD | €29.45K 34K USD | €23.40 27.01 USD | €23.75 27.42 USD | €695.06M 802.33M USD | 11.87 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.94 1.08 USD |
+0.91
|
€662.06M 764.24M USD | €8.80M 10.16M USD | €0.92 1.06 USD | €0.96 1.11 USD | €662.06M 764.24M USD | 93.54 | €0.01 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.94 4.55 USD |
+0.46
|
€488.91M 564.37M USD | €198.68K 229.35K USD | €3.88 4.47 USD | €3.97 4.59 USD | €488.91M 564.37M USD | 14.07 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.54 6.4 USD |
+0.73
|
€488.80M 564.23M USD | €106.58K 123.03K USD | €5.43 6.27 USD | €5.59 6.45 USD | €488.80M 564.23M USD | 9.38 | €0.59 0.68 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.26 11.84 USD |
+0.2
|
€452.58M 522.43M USD | €35.58K 41.08K USD | €10.24 11.82 USD | €10.36 11.96 USD | €452.58M 522.43M USD | 17.10 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.87 1 USD |
-0.17
|
€446.86M 515.82M USD | €1.91M 2.21M USD | €0.86 0.99 USD | €0.88 1.01 USD | €446.86M 515.82M USD | 21.62 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.27 8.39 USD |
+0.28
|
€365.92M 422.39M USD | €42.88K 49.49K USD | €7.20 8.31 USD | €7.37 8.51 USD | €365.92M 422.39M USD | 48.46 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.30 18.82 USD |
-0.73
|
€318.19M 367.3M USD | €42.10K 48.59K USD | €16.34 18.86 USD | €16.54 19.09 USD | €318.19M 367.3M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.66 21.54 USD |
-1.27
|
€282.82M 326.47M USD | €15.79K 18.22K USD | €18.50 21.36 USD | €18.94 21.86 USD | €282.82M 326.47M USD | 17.43 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.22 12.95 USD |
-1.32
|
€244.02M 281.68M USD | €210.34K 242.8K USD | €10.99 12.69 USD | €11.21 12.94 USD | €244.02M 281.68M USD | 374.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.83 7.88 USD |
-1.44
|
€226.90M 261.91M USD | €4.98K 5.74K USD | €6.85 7.91 USD | €6.99 8.07 USD | €226.90M 261.91M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
0
|
€221.68M 255.89M USD | €10.31K 11.9K USD | €6.06 7 USD | €6.10 7.04 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.16 3.64 USD |
-2.92
|
€208.52M 240.7M USD | €65.87K 76.04K USD | €3.11 3.58 USD | €3.28 3.79 USD | €208.52M 240.7M USD | 0 | -€0.23 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.80 0.93 USD |
-0.5
|
€198.04M 228.61M USD | €90.66K 104.65K USD | €0.80 0.92 USD | €0.82 0.94 USD | €198.04M 228.61M USD | 26.80 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.07 3.54 USD |
-1.13
|
€178.26M 205.77M USD | €41.46K 47.86K USD | €3.07 3.54 USD | €3.12 3.6 USD | €178.26M 205.77M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.84 5.59 USD |
-1.73
|
€122.00M 140.83M USD | €91.13K 105.2K USD | €4.81 5.55 USD | €4.95 5.71 USD | €122.00M 140.83M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.40 3.92 USD |
-1.88
|
€101.62M 117.3M USD | €48.12K 55.54K USD | €3.40 3.92 USD | €3.46 3.99 USD | €101.62M 117.3M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.99 1.14 USD |
+2.06
|
€61.38M 70.85M USD | €850.00 981.18 USD | €0.99 1.14 USD | €0.99 1.14 USD | €61.38M 70.85M USD | 19.80 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.20 0.23 USD |
-2.45
|
€45.80M 52.87M USD | €334.56K 386.19K USD | €0.20 0.23 USD | €0.20 0.24 USD | €45.80M 52.87M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.12 1.29 USD |
-0.45
|
€33.02M 38.12M USD | €10.63K 12.27K USD | €1.09 1.25 USD | €1.14 1.31 USD | €33.02M 38.12M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
-1.57
|
€11.77M 13.59M USD | €48.92K 56.47K USD | €0.50 0.57 USD | €0.52 0.6 USD | €11.77M 13.59M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+3.85
|
€8.10M 9.35M USD | €81.25K 93.79K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 8.09 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.44 0.51 USD |
-2
|
€5.36M 6.18M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.36M 6.18M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+1.72
|
€4.80M 5.54M USD | €3.68K 4.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.88 57.58 USD |
-1.29
|
€0.00 0 USD | €15.77K 18.21K USD | €49.12 56.7 USD | €50.13 57.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.03 412.13 USD |
-1.45
|
€0.00 0 USD | €3.26K 3.77K USD | €352.92 407.39 USD | €359.88 415.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.73 — |
-0.4
|
$0.00 — | $1.34K — | $18.54 — | $18.61 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.94 2.24 USD |
-6.26
|
€0.00 0 USD | €152.63K 176.18K USD | €1.85 2.14 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.69 USD |
-0.73
|
€0.00 0 USD | €83.85K 96.79K USD | €4.06 4.69 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.31 6.12 USD |
-4.53
|
€0.00 0 USD | €13.29K 15.34K USD | €5.23 6.03 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.47 23.63 USD |
+4.75
|
€0.00 0 USD | €15.00 17.32 USD | €20.45 23.6 USD | €20.45 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.06 10.46 USD |
+5.68
|
€0.00 0 USD | €3.54K 4.09K USD | €9.06 10.45 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
+4.69
|
€0.00 0 USD | €514.00 593.33 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.78 2.06 USD |
+2.53
|
€0.00 0 USD | €54.00 62.33 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€7.97 9.2 USD |
-10.55
|
€0.00 0 USD | €8.83K 10.2K USD | €7.75 8.95 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€571.72 659.96 USD |
+7.87
|
€0.00 0 USD | €43.00 49.64 USD | €535.54 618.19 USD | €564.20 651.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+1.83
|
€5.48B 6.33B USD | €342.00 394.78 USD | €7.72 8.91 USD | €7.74 8.93 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.00 26.55 USD |
-0.11
|
€4.31B 4.98B USD | €2.10K 2.43K USD | €23.09 26.65 USD | €23.14 26.71 USD | €4.31B 4.98B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.50 105.62 USD |
-1.19
|
€604.87M 698.23M USD | €3.76K 4.34K USD | €91.00 105.04 USD | €94.00 108.51 USD | €604.87M 698.23M USD | 21.32 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
0
|
€358.76M 414.13M USD | €209.00 241.26 USD | €274.00 316.29 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.68 10.02 USD |
0
|
€159.13M 183.69M USD | €6.84K 7.9K USD | €8.58 9.9 USD | €8.80 10.16 USD | €159.13M 183.69M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €25.00 28.86 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€80.00 92.35 USD |
0
|
€68.83M 79.45M USD | €291.00 335.91 USD | €80.00 92.35 USD | €80.00 92.35 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €177.00 204.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €219.00 252.8 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
