Country: Netherlands Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | 643.3 EUR 694.48 USD |
+2.01
|
256.62B EUR 277.03B USD | 502.73K EUR 542.72K USD | 628.4 EUR 678.4 USD | 645.3 EUR 696.64 USD | 256.62B EUR 277.03B USD | 33.33 | 19.3 EUR 20.84 USD | |
| Prosus N.V. PRX.AS | 29.95 EUR 32.33 USD |
-1.64
|
162.37B EUR 175.29B USD | 3.13M EUR 3.38M USD | 29.58 EUR 31.93 USD | 30 EUR 32.38 USD | 162.37B EUR 175.29B USD | 8.91 | 3.36 EUR 3.63 USD | |
| Unilever PLC UNA.AS | 44.39 EUR 47.92 USD |
-0.25
|
110.98B EUR 119.81B USD | 1.24M EUR 1.34M USD | 44.21 EUR 47.73 USD | 44.65 EUR 48.2 USD | 110.98B EUR 119.81B USD | 13.61 | 3.26 EUR 3.52 USD | |
| RELX PLC REN.AS | 35.84 EUR 38.69 USD |
+0.84
|
67.64B EUR 73.02B USD | 899.69K EUR 971.27K USD | 35.54 EUR 38.37 USD | 35.94 EUR 38.8 USD | 67.64B EUR 73.02B USD | 33.49 | 1.07 EUR 1.16 USD | |
| Heineken N.V. HEIA.AS | 84.36 EUR 91.07 USD |
0
|
48.05B EUR 51.88B USD | 419.17K EUR 452.52K USD | 83.64 EUR 90.29 USD | 84.66 EUR 91.4 USD | 48.05B EUR 51.88B USD | 18.78 | 4.49 EUR 4.85 USD | |
| Universal Music Group N.V. UMG.AS | 24.81 EUR 26.78 USD |
+0.49
|
45.17B EUR 48.76B USD | 818.52K EUR 883.64K USD | 24.13 EUR 26.05 USD | 24.83 EUR 26.81 USD | 45.17B EUR 48.76B USD | 38.76 | 0.64 EUR 0.69 USD | |
| ING Groep N.V. INGA.AS | 13.06 EUR 14.09 USD |
+0.87
|
44.77B EUR 48.34B USD | 12.33M EUR 13.31M USD | 12.89 EUR 13.91 USD | 13.08 EUR 14.12 USD | 44.77B EUR 48.34B USD | 8.05 | 1.62 EUR 1.75 USD | |
| Adyen N.V. ADYEN.AS | 1134.6 EUR 1224.87 USD |
+1.32
|
35.2B EUR 38B USD | 77.89K EUR 84.09K USD | 1105.2 EUR 1193.13 USD | 1140.4 EUR 1231.13 USD | 35.2B EUR 38B USD | 62.54 | 18.14 EUR 19.58 USD | |
| Exor N.V. EXO.AS | 90.9 EUR 98.13 USD |
+1.29
|
31.84B EUR 34.37B USD | 149.49K EUR 161.38K USD | 89.68 EUR 96.82 USD | 91 EUR 98.24 USD | 31.84B EUR 34.37B USD | 5.72 | 15.88 EUR 17.14 USD | |
| Wolters Kluwer N.V. WKL.AS | 129.9 EUR 140.24 USD |
-0.15
|
31.34B EUR 33.83B USD | 489.09K EUR 528K USD | 129.3 EUR 139.59 USD | 130.95 EUR 141.37 USD | 31.34B EUR 33.83B USD | 31.07 | 4.18 EUR 4.51 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | 57.2 EUR 61.75 USD |
+0.88
|
26.26B EUR 28.35B USD | 31.38K EUR 33.88K USD | 56.6 EUR 61.1 USD | 57.2 EUR 61.75 USD | 26.26B EUR 28.35B USD | 15.50 | 3.69 EUR 3.98 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | 27.13 EUR 29.28 USD |
+1.59
|
25.88B EUR 27.94B USD | 1.8M EUR 1.94M USD | 26.56 EUR 28.67 USD | 27.13 EUR 29.28 USD | 25.88B EUR 27.94B USD | 11.89 | 2.28 EUR 2.46 USD | |
| ASM International NV ASM.AS | 447.95 EUR 483.59 USD |
+0.55
|
23.29B EUR 25.14B USD | 165.48K EUR 178.65K USD | 443.3 EUR 478.57 USD | 452.2 EUR 488.18 USD | 23.29B EUR 25.14B USD | 24.70 | 18.13 EUR 19.57 USD | |
| DSM-Firmenich AG DSFIR.AS | 85.89 EUR 92.72 USD |
+0.44
|
22.96B EUR 24.78B USD | 368.45K EUR 397.76K USD | 83.55 EUR 90.2 USD | 86.24 EUR 93.1 USD | 22.96B EUR 24.78B USD | 14.85 | 5.78 EUR 6.24 USD | |
| Heineken Holding N.V. HEIO.AS | 71.8 EUR 77.51 USD |
-0.21
|
20.46B EUR 22.09B USD | 136.25K EUR 147.09K USD | 71.4 EUR 77.08 USD | 71.9 EUR 77.62 USD | 20.46B EUR 22.09B USD | 15.95 | 4.5 EUR 4.86 USD | |
| ArcelorMittal S.A. MT.AS | 23.5 EUR 25.36 USD |
-0.19
|
19.37B EUR 20.91B USD | 2.17M EUR 2.34M USD | 23.36 EUR 25.22 USD | 23.65 EUR 25.53 USD | 19.37B EUR 20.91B USD | 5.09 | 4.61 EUR 4.98 USD | |
| Koninklijke Philips N.V. PHIA.AS | 18.48 EUR 19.95 USD |
-1.76
|
16.93B EUR 18.28B USD | 2.21M EUR 2.38M USD | 18.41 EUR 19.87 USD | 18.73 EUR 20.22 USD | 16.93B EUR 18.28B USD | 0 | -0.59 EUR -0.6 USD | |
| Koninklijke KPN N.V. KPN.AS | 3.15 EUR 3.4 USD |
+0.1
|
12.43B EUR 13.42B USD | 9.36M EUR 10.11M USD | 3.13 EUR 3.38 USD | 3.15 EUR 3.4 USD | 12.43B EUR 13.42B USD | 16.58 | 0.19 EUR 0.21 USD | |
| Akzo Nobel N.V. AKZA.AS | 71.38 EUR 77.06 USD |
+0.54
|
12.2B EUR 13.17B USD | 257.44K EUR 277.92K USD | 70.6 EUR 76.22 USD | 71.44 EUR 77.12 USD | 12.2B EUR 13.17B USD | 30.24 | 2.36 EUR 2.55 USD | |
| JDE Peet's N.V. JDEP.AS | 24.76 EUR 26.73 USD |
+0.41
|
12.03B EUR 12.99B USD | 139.21K EUR 150.29K USD | 24.38 EUR 26.32 USD | 24.8 EUR 26.77 USD | 12.03B EUR 12.99B USD | 26.34 | 0.94 EUR 1.01 USD | |
| ABN AMRO Bank N.V. ABN.AS | 12.68 EUR 13.69 USD |
+2.59
|
10.98B EUR 11.86B USD | 3.98M EUR 4.3M USD | 12.35 EUR 13.33 USD | 12.69 EUR 13.69 USD | 10.98B EUR 11.86B USD | 4.61 | 2.75 EUR 2.97 USD | |
| HAL Trust HAL.AS | 114.4 EUR 123.5 USD |
+1.24
|
10.39B EUR 11.22B USD | 10.88K EUR 11.74K USD | 112.6 EUR 121.56 USD | 115 EUR 124.15 USD | 10.39B EUR 11.22B USD | 7.52 | 15.21 EUR 16.42 USD | |
| BE Semiconductor Industries N.V. BESI.AS | 127.5 EUR 137.64 USD |
+0.71
|
10.14B EUR 10.95B USD | 374.98K EUR 404.82K USD | 125.45 EUR 135.43 USD | 128.15 EUR 138.35 USD | 10.14B EUR 10.95B USD | 62.50 | 2.04 EUR 2.2 USD | |
| Randstad N.V. RAND.AS | 54.78 EUR 59.14 USD |
-0.04
|
9.88B EUR 10.67B USD | 337.64K EUR 364.5K USD | 54.78 EUR 59.14 USD | 55.5 EUR 59.92 USD | 9.88B EUR 10.67B USD | 13.45 | 4.07 EUR 4.39 USD | |
| Aegon Ltd. AGN.AS | 5.15 EUR 5.56 USD |
+0.9
|
9.83B EUR 10.61B USD | 6.37M EUR 6.88M USD | 5.08 EUR 5.48 USD | 5.15 EUR 5.56 USD | 9.83B EUR 10.61B USD | 0 | -0.69 EUR -0.7 USD | |
| NN Group N.V. NN.AS | 35.16 EUR 37.96 USD |
+0.54
|
9.63B EUR 10.39B USD | 822.76K EUR 888.22K USD | 34.78 EUR 37.55 USD | 35.19 EUR 37.99 USD | 9.63B EUR 10.39B USD | 25.85 | 1.36 EUR 1.47 USD | |
| ASR Nederland N.V. ASRNL.AS | 42.8 EUR 46.21 USD |
-0.86
|
9.03B EUR 9.75B USD | 771.14K EUR 832.5K USD | 42.27 EUR 45.63 USD | 43.31 EUR 46.76 USD | 9.03B EUR 9.75B USD | 2.41 | 17.72 EUR 19.13 USD | |
| IMCD N.V. IMCD.AS | 141.5 EUR 152.76 USD |
+1.58
|
8.13B EUR 8.78B USD | 78.65K EUR 84.91K USD | 138.95 EUR 150.01 USD | 142.15 EUR 153.46 USD | 8.13B EUR 8.78B USD | 27.96 | 5.06 EUR 5.46 USD | |
| Pershing Square Holdings Ord PSH.AS | 39.55 USD — |
-0.13
|
7.4B USD — | 37.78K USD — | 39.4 USD — | 39.7 USD — | 7.4B USD — | 2.82 | 14 USD — | |
| CTP N.V. CTPNV.AS | 14.9 EUR 16.09 USD |
-0.53
|
6.68B EUR 7.21B USD | 96.74K EUR 104.43K USD | 14.78 EUR 15.96 USD | 15.08 EUR 16.28 USD | 6.68B EUR 7.21B USD | 8.61 | 1.73 EUR 1.87 USD | |
| InPost S.A. INPST.AS | 11.09 EUR 11.97 USD |
-0.45
|
5.6B EUR 6.04B USD | 170.63K EUR 184.2K USD | 10.92 EUR 11.78 USD | 11.25 EUR 12.14 USD | 5.6B EUR 6.04B USD | 46.20 | 0.24 EUR 0.26 USD | |
| Arcadis NV ARCAD.AS | 46.54 EUR 50.24 USD |
+0.95
|
4.2B EUR 4.54B USD | 137.1K EUR 148.01K USD | 46 EUR 49.66 USD | 46.7 EUR 50.42 USD | 4.2B EUR 4.54B USD | 32.31 | 1.44 EUR 1.55 USD | |
| Aalberts N.V. AALB.AS | 36.44 EUR 39.34 USD |
+1.65
|
4.1B EUR 4.43B USD | 151.33K EUR 163.37K USD | 35.71 EUR 38.55 USD | 36.45 EUR 39.35 USD | 4.1B EUR 4.43B USD | 12.78 | 2.85 EUR 3.08 USD | |
| Koninklijke Vopak N.V. VPK.AS | 31.28 EUR 33.77 USD |
-0.64
|
3.97B EUR 4.29B USD | 113.66K EUR 122.7K USD | 31.13 EUR 33.61 USD | 31.58 EUR 34.09 USD | 3.97B EUR 4.29B USD | 9.99 | 3.13 EUR 3.38 USD | |
| OCI N.V. OCI.AS | 18.68 EUR 20.17 USD |
-3.71
|
3.97B EUR 4.28B USD | 639.51K EUR 690.39K USD | 18.68 EUR 20.17 USD | 19.26 EUR 20.79 USD | 3.97B EUR 4.28B USD | 0 | -1.07 EUR -1.1 USD | |
| Allfunds Group plc ALLFG.AS | 5.75 EUR 6.21 USD |
-0.52
|
3.65B EUR 3.95B USD | 566.6K EUR 611.68K USD | 5.71 EUR 6.16 USD | 5.82 EUR 6.28 USD | 3.65B EUR 3.95B USD | 71.87 | 0.08 EUR 0.09 USD | |
| Signify N.V. LIGHT.AS | 27.35 EUR 29.53 USD |
+0.55
|
3.52B EUR 3.8B USD | 295.28K EUR 318.78K USD | 26.96 EUR 29.11 USD | 27.42 EUR 29.6 USD | 3.52B EUR 3.8B USD | 15.62 | 1.75 EUR 1.89 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | 14.35 EUR 15.49 USD |
-0.07
|
3.06B EUR 3.3B USD | 1.32M EUR 1.42M USD | 14.02 EUR 15.13 USD | 14.38 EUR 15.52 USD | 3.06B EUR 3.3B USD | 0 | -26.51 EUR -28.6 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | 29.45 EUR 31.79 USD |
0
|
2.95B EUR 3.18B USD | 3.93K EUR 4.25K USD | 28.9 EUR 31.2 USD | 29.9 EUR 32.28 USD | 2.95B EUR 3.18B USD | 19.89 | 1.48 EUR 1.6 USD | |
| Galapagos NV GLPG.AS | 36.16 EUR 39.04 USD |
+1.54
|
2.38B EUR 2.57B USD | 152.7K EUR 164.85K USD | 34.71 EUR 37.47 USD | 36.31 EUR 39.2 USD | 2.38B EUR 2.57B USD | 0 | -2.34 EUR -2.5 USD | |
| Marel hf. MAREL.AS | 3.05 EUR 3.29 USD |
+2.35
|
2.3B EUR 2.48B USD | 226.28K EUR 244.28K USD | 2.91 EUR 3.14 USD | 3.07 EUR 3.31 USD | 2.3B EUR 2.48B USD | 61.00 | 0.05 EUR 0.05 USD | |
| Aperam S.A. APAM.AS | 30.97 EUR 33.43 USD |
+1.98
|
2.28B EUR 2.47B USD | 187.61K EUR 202.53K USD | 29.04 EUR 31.35 USD | 31.18 EUR 33.66 USD | 2.28B EUR 2.47B USD | 16.04 | 1.93 EUR 2.08 USD | |
| SBM Offshore N.V. SBMO.AS | 12.02 EUR 12.98 USD |
-0.58
|
2.18B EUR 2.36B USD | 613.11K EUR 661.9K USD | 11.97 EUR 12.92 USD | 12.13 EUR 13.1 USD | 2.18B EUR 2.36B USD | 7.15 | 1.68 EUR 1.81 USD | |
| Fugro N.V. FUR.AS | 16.75 EUR 18.08 USD |
+0.18
|
1.92B EUR 2.07B USD | 202.07K EUR 218.15K USD | 16.55 EUR 17.87 USD | 16.88 EUR 18.22 USD | 1.92B EUR 2.07B USD | 15.95 | 1.05 EUR 1.13 USD | |
| Basic-Fit N.V. BFIT.AS | 25.92 EUR 27.98 USD |
+0.62
|
1.75B EUR 1.89B USD | 94.3K EUR 101.8K USD | 25.9 EUR 27.96 USD | 26.34 EUR 28.44 USD | 1.75B EUR 1.89B USD | 96.00 | 0.27 EUR 0.29 USD | |
| TKH Group N.V. TWEKA.AS | 36.42 EUR 39.32 USD |
+1.56
|
1.57B EUR 1.69B USD | 74.42K EUR 80.34K USD | 35.72 EUR 38.56 USD | 36.5 EUR 39.4 USD | 1.57B EUR 1.69B USD | 9.03 | 4.03 EUR 4.35 USD | |
| VEON Ltd. VEON.AS | 0.72 EUR 0.78 USD |
-1.1
|
1.26B EUR 1.36B USD | 51.86K EUR 55.99K USD | 0.72 EUR 0.78 USD | 0.73 EUR 0.79 USD | 1.26B EUR 1.36B USD | 2.76 | 0.26 EUR 0.28 USD | |
| Van Lanschot Kempen NV VLK.AS | 29.15 EUR 31.47 USD |
+0.17
|
1.23B EUR 1.33B USD | 52.99K EUR 57.21K USD | 28.85 EUR 31.15 USD | 29.25 EUR 31.58 USD | 1.23B EUR 1.33B USD | 15.42 | 1.89 EUR 2.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | 21.5 EUR 23.21 USD |
-1.01
|
1.23B EUR 1.33B USD | 40.15K EUR 43.34K USD | 21.28 EUR 22.97 USD | 21.9 EUR 23.64 USD | 1.23B EUR 1.33B USD | 30.71 | 0.7 EUR 0.76 USD | |
| Corbion N.V. CRBN.AS | 16.69 EUR 18.02 USD |
-1.07
|
989.27M EUR 1.07B USD | 91.64K EUR 98.94K USD | 16.51 EUR 17.82 USD | 16.84 EUR 18.18 USD | 989.27M EUR 1.07B USD | 15.03 | 1.11 EUR 1.2 USD | |
| Alfen N.V. ALFEN.AS | 43.75 EUR 47.23 USD |
-4.6
|
950.23M EUR 1.03B USD | 309.38K EUR 334K USD | 43.44 EUR 46.9 USD | 46.02 EUR 49.68 USD | 950.23M EUR 1.03B USD | 25.28 | 1.73 EUR 1.87 USD | |
| TomTom N.V. TOM2.AS | 6.08 EUR 6.56 USD |
+0.5
|
799.87M EUR 863.51M USD | 215.47K EUR 232.61K USD | 6 EUR 6.48 USD | 6.1 EUR 6.59 USD | 799.87M EUR 863.51M USD | 0 | -0.13 EUR -0.1 USD | |
| Tetragon Financial Ord TFG.AS | 9.8 USD — |
0
|
824.18M USD — | 3.12K USD — | 9.8 USD — | 9.96 USD — | 824.18M USD — | 5.53 | 1.77 USD — | |
| PostNL N.V. PNL.AS | 1.45 EUR 1.57 USD |
+0.28
|
734.68M EUR 793.14M USD | 4.04M EUR 4.36M USD | 1.42 EUR 1.53 USD | 1.45 EUR 1.57 USD | 734.68M EUR 793.14M USD | 0 | -1.98 EUR -2.1 USD | |
| Flow Traders Ltd. FLOW.AS | 16.92 EUR 18.27 USD |
-0.47
|
732.48M EUR 790.76M USD | 64.15K EUR 69.26K USD | 16.83 EUR 18.17 USD | 17.04 EUR 18.4 USD | 732.48M EUR 790.76M USD | 13.42 | 1.26 EUR 1.36 USD | |
| Pharming Group N.V. PHARM.AS | 1.08 EUR 1.17 USD |
+0.93
|
718.57M EUR 775.74M USD | 1.96M EUR 2.12M USD | 1.07 EUR 1.15 USD | 1.08 EUR 1.17 USD | 718.57M EUR 775.74M USD | 0 | -0.03 EUR -0.03 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | 2.53 EUR 2.74 USD |
-0.55
|
700.29M EUR 756.01M USD | 1.57M EUR 1.69M USD | 2.51 EUR 2.71 USD | 2.54 EUR 2.74 USD | 700.29M EUR 756.01M USD | 4.52 | 0.56 EUR 0.6 USD | |
| Sligro Food Group N.V. SLIGR.AS | 15.78 EUR 17.04 USD |
-0.13
|
697.26M EUR 752.74M USD | 13.33K EUR 14.39K USD | 15.56 EUR 16.8 USD | 15.76 EUR 17.01 USD | 697.26M EUR 752.74M USD | 45.08 | 0.35 EUR 0.38 USD | |
| AMG Critical Materials N.V. AMG.AS | 20.91 EUR 22.57 USD |
-1.46
|
691.4M EUR 746.41M USD | 173.49K EUR 187.3K USD | 20.78 EUR 22.43 USD | 21.17 EUR 22.85 USD | 691.4M EUR 746.41M USD | 4.68 | 4.46 EUR 4.81 USD | |
| Wereldhave N.V. WHA.AS | 15.38 EUR 16.6 USD |
-2.1
|
616.07M EUR 665.09M USD | 120.4K EUR 129.98K USD | 15.16 EUR 16.37 USD | 15.88 EUR 17.14 USD | 616.07M EUR 665.09M USD | 8.18 | 1.88 EUR 2.03 USD | |
| Renewi plc RWI.AS | 6.96 EUR 7.51 USD |
+0.87
|
560.34M EUR 604.92M USD | 5.49K EUR 5.93K USD | 6.85 EUR 7.4 USD | 6.97 EUR 7.52 USD | 560.34M EUR 604.92M USD | 12.65 | 0.55 EUR 0.59 USD | |
| Brunel International N.V. BRNL.AS | 10.78 EUR 11.64 USD |
+0.56
|
545.35M EUR 588.74M USD | 44.83K EUR 48.4K USD | 10.62 EUR 11.46 USD | 10.8 EUR 11.66 USD | 545.35M EUR 588.74M USD | 17.38 | 0.62 EUR 0.67 USD | |
| Acomo N.V. ACOMO.AS | 17.58 EUR 18.98 USD |
-0.23
|
520.68M EUR 562.11M USD | 15.71K EUR 16.96K USD | 17.38 EUR 18.76 USD | 17.66 EUR 19.07 USD | 520.68M EUR 562.11M USD | 11.34 | 1.55 EUR 1.67 USD | |
| Fastned B.V. FAST.AS | 26.4 EUR 28.5 USD |
-0.38
|
513.79M EUR 554.67M USD | 14.05K EUR 15.17K USD | 25.6 EUR 27.64 USD | 26.45 EUR 28.55 USD | 513.79M EUR 554.67M USD | 0 | -1.14 EUR -1.2 USD | |
| NSI N.V. NSI.AS | 18.5 EUR 19.97 USD |
+2.78
|
372.87M EUR 402.54M USD | 61.89K EUR 66.81K USD | 18.08 EUR 19.52 USD | 18.48 EUR 19.95 USD | 372.87M EUR 402.54M USD | 0 | -7.81 EUR -8.4 USD | |
| Vastned Retail N.V. VASTN.AS | 20.6 EUR 22.24 USD |
+1.73
|
353.33M EUR 381.44M USD | 14.86K EUR 16.04K USD | 20.3 EUR 21.92 USD | 20.7 EUR 22.35 USD | 353.33M EUR 381.44M USD | 0 | -1.11 EUR -1.1 USD | |
| Ebusco Holding N.V. EBUS.AS | 5.8 EUR 6.26 USD |
-1.69
|
352.58M EUR 380.64M USD | 153.09K EUR 165.27K USD | 5.8 EUR 6.26 USD | 5.96 EUR 6.43 USD | 352.58M EUR 380.64M USD | 0 | -0.9 EUR -0.9 USD | |
| NX Filtration N.V. NXFIL.AS | 6.17 EUR 6.66 USD |
+0.98
|
309M EUR 333.59M USD | 14.37K EUR 15.52K USD | 6.15 EUR 6.64 USD | 6.32 EUR 6.82 USD | 309M EUR 333.59M USD | 0 | -0.12 EUR -0.1 USD | |
| B&S Group S.A. BSGR.AS | 3.66 EUR 3.95 USD |
-1.22
|
307.67M EUR 332.15M USD | 69.06K EUR 74.55K USD | 3.63 EUR 3.91 USD | 3.71 EUR 4 USD | 307.67M EUR 332.15M USD | 15.22 | 0.24 EUR 0.26 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | 12.3 EUR 13.28 USD |
-0.49
|
303.9M EUR 328.08M USD | 31.54K EUR 34.05K USD | 12.2 EUR 13.17 USD | 12.42 EUR 13.41 USD | 303.9M EUR 328.08M USD | 3.94 | 3.12 EUR 3.37 USD | |
| Lucas Bols N.V. BOLS.AS | 17.5 EUR 18.89 USD |
0
|
262.02M EUR 282.87M USD | 4.89K EUR 5.27K USD | 17.5 EUR 18.89 USD | 17.55 EUR 18.95 USD | 262.02M EUR 282.87M USD | 0 | -1.14 EUR -1.2 USD | |
| Sif Holding N.V. SIFG.AS | 9.37 EUR 10.12 USD |
-0.53
|
249.06M EUR 268.88M USD | 1.37K EUR 1.48K USD | 9.36 EUR 10.1 USD | 9.52 EUR 10.28 USD | 249.06M EUR 268.88M USD | 36.03 | 0.26 EUR 0.28 USD | |
| CM.com N.V. CMCOM.AS | 8.53 EUR 9.21 USD |
-2.23
|
248.02M EUR 267.75M USD | 13.07K EUR 14.11K USD | 8.37 EUR 9.04 USD | 8.7 EUR 9.39 USD | 248.02M EUR 267.75M USD | 0 | -1.46 EUR -1.5 USD | |
| ForFarmers N.V. FFARM.AS | 2.38 EUR 2.56 USD |
-1.45
|
212.99M EUR 229.94M USD | 61.28K EUR 66.15K USD | 2.37 EUR 2.56 USD | 2.41 EUR 2.6 USD | 212.99M EUR 229.94M USD | 0 | -0.08 EUR -0.08 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | 7.6 EUR 8.2 USD |
+0.13
|
198.09M EUR 213.85M USD | 33.91K EUR 36.61K USD | 7.55 EUR 8.15 USD | 7.71 EUR 8.32 USD | 198.09M EUR 213.85M USD | 0 | -1.12 EUR -1.2 USD | |
| Volta Finance Ord VTA.AS | 5.14 EUR 5.55 USD |
0
|
191.71M EUR 206.96M USD | 21.51K EUR 23.22K USD | 5.12 EUR 5.53 USD | 5.14 EUR 5.55 USD | 191.71M EUR 206.96M USD | 0 | -0.71 EUR -0.7 USD | |
| Avantium N.V. AVTX.AS | 4.21 EUR 4.54 USD |
+0.48
|
184.6M EUR 199.29M USD | 194.12K EUR 209.56K USD | 4.12 EUR 4.44 USD | 4.23 EUR 4.57 USD | 184.6M EUR 199.29M USD | 0 | -0.83 EUR -0.8 USD | |
| Accsys Technologies PLC AXS.AS | 0.75 EUR 0.8 USD |
-1.97
|
178.28M EUR 192.46M USD | 93.52K EUR 100.96K USD | 0.74 EUR 0.8 USD | 0.76 EUR 0.82 USD | 178.28M EUR 192.46M USD | 0 | -0.26 EUR -0.2 USD | |
| Kendrion N.V. KENDR.AS | 11.18 EUR 12.07 USD |
+1.08
|
170.76M EUR 184.35M USD | 14.74K EUR 15.91K USD | 10.96 EUR 11.83 USD | 11.18 EUR 12.07 USD | 170.76M EUR 184.35M USD | 0 | -3.24 EUR -3.4 USD | |
| Beter Bed Holding N.V. BBED.AS | 6.09 EUR 6.57 USD |
+0.16
|
167.98M EUR 181.35M USD | 11.64K EUR 12.57K USD | 6.08 EUR 6.56 USD | 6.1 EUR 6.59 USD | 167.98M EUR 181.35M USD | 22.55 | 0.27 EUR 0.29 USD | |
| Envipco Holding N.V. ENVI.AS | 3 EUR 3.24 USD |
+7.14
|
155.07M EUR 167.41M USD | 23.65K EUR 25.53K USD | 2.88 EUR 3.11 USD | 3 EUR 3.24 USD | 155.07M EUR 167.41M USD | 0 | -0.09 EUR -0.09 USD | |
| MotorK plc MTRK.AS | 2.8 EUR 3.02 USD |
+0.36
|
113.49M EUR 122.52M USD | 2 EUR 2.16 USD | 2.79 EUR 3.01 USD | 2.8 EUR 3.02 USD | 113.49M EUR 122.52M USD | 0 | -0.37 EUR -0.3 USD | |
| Ctac N.V. CTAC.AS | 3.3 EUR 3.56 USD |
-1.2
|
46.69M EUR 50.41M USD | 5.98K EUR 6.45K USD | 3.24 EUR 3.5 USD | 3.3 EUR 3.56 USD | 46.69M EUR 50.41M USD | 11.37 | 0.29 EUR 0.31 USD | |
| RoodMicrotec N.V. ROOD.AS | 0.34 EUR 0.36 USD |
+1.51
|
27.74M EUR 29.95M USD | 102.05K EUR 110.17K USD | 0.33 EUR 0.36 USD | 0.34 EUR 0.37 USD | 27.74M EUR 29.95M USD | 11.19 | 0.03 EUR 0.03 USD | |
| Morefield Group N.V. MORE.AS | 0.39 EUR 0.42 USD |
-2.5
|
22.97M EUR 24.8M USD | 5.88K EUR 6.35K USD | 0.39 EUR 0.42 USD | 0.41 EUR 0.44 USD | 22.97M EUR 24.8M USD | 3.89 | 0.1 EUR 0.11 USD | |
| Ease2pay N.V. EAS2P.AS | 0.6 EUR 0.65 USD |
-0.33
|
14.08M EUR 15.2M USD | 1.63K EUR 1.75K USD | 0.58 EUR 0.63 USD | 0.6 EUR 0.65 USD | 14.08M EUR 15.2M USD | 0 | -1.15 EUR -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | 0.1 EUR 0.11 USD |
-7.34
|
10.01M EUR 10.8M USD | 2.07K EUR 2.23K USD | 0.1 EUR 0.11 USD | 0.11 EUR 0.12 USD | 10.01M EUR 10.8M USD | 0 | 0 EUR 0 USD | |
| DGB Group N.V. DGB.AS | 0.49 EUR 0.53 USD |
+2.96
|
5.09M EUR 5.5M USD | 4.18K EUR 4.51K USD | 0.46 EUR 0.49 USD | 0.47 EUR 0.51 USD | 5.09M EUR 5.5M USD | 0 | -0.15 EUR -0.1 USD | |
| GeoJunxion N.V. GOJXN.AS | 1.08 EUR 1.17 USD |
0
|
4.58M EUR 4.95M USD | 9.96K EUR 10.76K USD | 1.08 EUR 1.17 USD | 1.08 EUR 1.17 USD | 4.58M EUR 4.95M USD | 0 | -0.19 EUR -0.2 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | 0.07 USD — |
+5.93
|
2.51M USD — | 7.57K USD — | 0.07 USD — | 0.07 USD — | 2.51M USD — | 3.57 | 0.02 USD — | |
| New Sources Energy N.V. NSE.AS | 0.03 EUR 0.03 USD |
-9.09
|
1.52M EUR 1.64M USD | 26.21K EUR 28.3K USD | 0.03 EUR 0.03 USD | 0.03 EUR 0.03 USD | 1.52M EUR 1.64M USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Baidu ETP Securities 3BID.AS | 0.07 EUR 0.08 USD |
-0.13
|
0 EUR 0 USD | 136K EUR 146.82K USD | 0.08 EUR 0.09 USD | 0.08 EUR 0.09 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | 0.75 EUR 0.81 USD |
+5.11
|
0 EUR 0 USD | 4.23K EUR 4.57K USD | 0.7 EUR 0.75 USD | 0.71 EUR 0.77 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | 0.72 EUR 0.78 USD |
+4.06
|
0 EUR 0 USD | 30.61K EUR 33.04K USD | 0.69 EUR 0.75 USD | 0.74 EUR 0.8 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLU.AS | 6.5 EUR 7.02 USD |
-5.06
|
0 EUR 0 USD | 597 EUR 644.5 USD | 6.5 EUR 7.02 USD | 6.9 EUR 7.45 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long China Tech ETC 3KWE.AS | 0.14 EUR 0.15 USD |
-4.81
|
0 EUR 0 USD | 437.07K EUR 471.84K USD | 0.13 EUR 0.14 USD | 0.14 EUR 0.15 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | 15.65 EUR 16.9 USD |
-11.6
|
0 EUR 0 USD | 1.49K EUR 1.61K USD | 18.11 EUR 19.55 USD | 18.11 EUR 19.55 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | 0.36 EUR 0.39 USD |
+1.07
|
0 EUR 0 USD | 20.69K EUR 22.33K USD | 0.34 EUR 0.37 USD | 0.34 EUR 0.37 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | 0.23 EUR 0.25 USD |
-3.97
|
0 EUR 0 USD | 13.08K EUR 14.12K USD | 0.24 EUR 0.26 USD | 0.24 EUR 0.26 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | 1.77 EUR 1.91 USD |
-4.61
|
0 EUR 0 USD | 516 EUR 557.05 USD | 1.88 EUR 2.03 USD | 1.88 EUR 2.03 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||