Country: Netherlands Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $573.8 627.24 USD |
+4.33
|
$237.39B 259.5B USD | $1.37M 1.5M USD | $562.7 615.11 USD | $584.2 638.61 USD | $237.39B 259.5B USD | 29.80 | $19.25 21.04 USD | |
| Unilever PLC UNA.AS | $53.72 58.72 USD |
+2.72
|
$144.66B 158.13B USD | $2.59M 2.83M USD | $51.58 56.38 USD | $54.1 59.14 USD | $144.66B 158.13B USD | 23.45 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $37.6 41.1 USD |
+2.19
|
$86.85B 94.94B USD | $3.68M 4.02M USD | $36.64 40.05 USD | $38.37 41.94 USD | $86.85B 94.94B USD | 13.05 | $2.88 3.15 USD | |
| RELX PLC REN.AS | $42.46 46.41 USD |
+3.36
|
$86.2B 94.22B USD | $1.47M 1.6M USD | $40.9 44.71 USD | $42.9 46.9 USD | $86.2B 94.22B USD | 35.09 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $15.66 17.12 USD |
+2.31
|
$53.7B 58.7B USD | $17.47M 19.09M USD | $15.42 16.86 USD | $15.91 17.4 USD | $53.7B 58.7B USD | 7.90 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $23.22 25.38 USD |
+0.78
|
$44.96B 49.14B USD | $2.12M 2.32M USD | $22.88 25.01 USD | $23.41 25.59 USD | $44.96B 49.14B USD | 20.54 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $73.04 79.84 USD |
+1.76
|
$42.42B 46.37B USD | $994.02K 1.09M USD | $71.92 78.62 USD | $73.06 79.86 USD | $42.42B 46.37B USD | 41.97 | $1.74 1.9 USD | |
| Adyen N.V. ADYEN.AS | $1,308.2 1430.04 USD |
+6.03
|
$42.06B 45.98B USD | $147.65K 161.4K USD | $1,263.4 1381.07 USD | $1,334.8 1459.12 USD | $42.06B 45.98B USD | 44.18 | $29.61 32.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.4 84.61 USD |
+2.11
|
$39.06B 42.7B USD | $32.64K 35.68K USD | $75.6 82.64 USD | $77.7 84.94 USD | $39.06B 42.7B USD | 25.12 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.35 152.33 USD |
+3.22
|
$34.64B 37.86B USD | $929.56K 1.02M USD | $135.3 147.9 USD | $140.45 153.53 USD | $34.64B 37.86B USD | 30.82 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.5 36.62 USD |
+2.1
|
$32.76B 35.82B USD | $5.11M 5.59M USD | $32.37 35.38 USD | $33.5 36.62 USD | $32.76B 35.82B USD | 17.72 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $76.9 84.06 USD |
+1.92
|
$26.47B 28.94B USD | $230.58K 252.06K USD | $76 83.08 USD | $78.1 85.37 USD | $26.47B 28.94B USD | 1.14 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $87.06 95.17 USD |
+3.52
|
$24.85B 27.17B USD | $795.66K 869.76K USD | $84.18 92.02 USD | $87.78 95.96 USD | $24.85B 27.17B USD | 92.61 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.56 22.47 USD |
+2.44
|
$20.85B 22.79B USD | $2.71M 2.96M USD | $20.15 22.03 USD | $20.73 22.66 USD | $20.85B 22.79B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV ASM.AS | $368.8 403.15 USD |
+2.84
|
$19.6B 21.42B USD | $204.28K 223.31K USD | $360.2 393.75 USD | $374.1 408.94 USD | $19.6B 21.42B USD | 26.57 | $13.88 15.17 USD | |
| ArcelorMittal S.A. MT.AS | $22.62 24.73 USD |
+2.4
|
$19.56B 21.38B USD | $4.84M 5.29M USD | $22.07 24.13 USD | $23.18 25.34 USD | $19.56B 21.38B USD | 14.68 | $1.54 1.68 USD | |
| Heineken Holding N.V. HEIO.AS | $64 69.96 USD |
+1.59
|
$19B 20.76B USD | $247.22K 270.25K USD | $63.25 69.14 USD | $64.35 70.34 USD | $19B 20.76B USD | 36.36 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.29 18.9 USD |
+3.44
|
$15.98B 17.46B USD | $5.38M 5.88M USD | $16.85 18.42 USD | $17.51 19.14 USD | $15.98B 17.46B USD | 6.38 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.84 4.2 USD |
+1.21
|
$15.85B 17.32B USD | $12.24M 13.38M USD | $3.75 4.09 USD | $3.85 4.21 USD | $15.85B 17.32B USD | 19.21 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $46.66 51.01 USD |
+3.23
|
$13.99B 15.29B USD | $969.85K 1.06M USD | $45.36 49.58 USD | $47.18 51.57 USD | $13.99B 15.29B USD | 8.36 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $49.69 54.32 USD |
+4.65
|
$11.46B 12.53B USD | $785.28K 858.42K USD | $47.94 52.4 USD | $50.08 54.74 USD | $11.46B 12.53B USD | 10.35 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $112.8 123.31 USD |
+2.36
|
$10.48B 11.46B USD | $25.1K 27.44K USD | $111.2 121.56 USD | $113.6 124.18 USD | $10.48B 11.46B USD | 8.42 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $19.92 21.78 USD |
+2.26
|
$10.16B 11.11B USD | $403.35K 440.92K USD | $19.48 21.29 USD | $20 21.86 USD | $10.16B 11.11B USD | 17.62 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.2 55.97 USD |
+2.4
|
$9.55B 10.44B USD | $589.92K 644.86K USD | $50.94 55.68 USD | $52.54 57.43 USD | $9.55B 10.44B USD | 16.20 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.22 5.71 USD |
+4.36
|
$9.41B 10.29B USD | $10.62M 11.61M USD | $5.12 5.59 USD | $5.34 5.84 USD | $9.41B 10.29B USD | 14.10 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $15.3 16.72 USD |
+2.41
|
$8.25B 9.02B USD | $255.12K 278.89K USD | $14.92 16.31 USD | $15.28 16.7 USD | $8.25B 9.02B USD | 6.45 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $117.5 128.44 USD |
+3.39
|
$7.41B 8.1B USD | $143.42K 156.78K USD | $114.4 125.05 USD | $118.3 129.32 USD | $7.41B 8.1B USD | 24.17 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $85.84 93.83 USD |
+1.15
|
$7.19B 7.86B USD | $752.13K 822.17K USD | $85.84 93.83 USD | $89.1 97.4 USD | $7.19B 7.86B USD | 37.32 | $2.3 2.51 USD | |
| Randstad N.V. RAND.AS | $32.64 35.68 USD |
+0.43
|
$6.43B 7.02B USD | $855.64K 935.33K USD | $32.62 35.66 USD | $33.6 36.73 USD | $6.43B 7.02B USD | 50.21 | $0.65 0.71 USD | |
| InPost S.A. INPST.AS | $12.66 13.84 USD |
+3.6
|
$6.3B 6.89B USD | $1.21M 1.32M USD | $12.13 13.26 USD | $12.94 14.15 USD | $6.3B 6.89B USD | 21.82 | $0.58 0.63 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.44 40.93 USD |
+3.08
|
$4.77B 5.22B USD | $176.64K 193.09K USD | $36.74 40.16 USD | $37.58 41.08 USD | $4.77B 5.22B USD | 12.03 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.5 7.11 USD |
+4.84
|
$4.74B 5.19B USD | $2.01K 2.2K USD | $6.2 6.78 USD | $6.5 7.11 USD | $4.74B 5.19B USD | 7.47 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $44.1 48.21 USD |
+3.33
|
$4.31B 4.71B USD | $151.25K 165.34K USD | $43 47 USD | $44.3 48.43 USD | $4.31B 4.71B USD | 16.33 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.9 20.65 USD |
+0.4
|
$3.84B 4.2B USD | $2.4M 2.63M USD | $18.86 20.61 USD | $19.09 20.87 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $17.05 18.64 USD |
+3.96
|
$3.36B 3.68B USD | $814.06K 889.87K USD | $16.92 18.5 USD | $17.55 19.18 USD | $3.36B 3.68B USD | 22.43 | $0.76 0.83 USD | |
| Aalberts N.V. AALB.AS | $26.66 29.14 USD |
+0.23
|
$3.18B 3.48B USD | $584.47K 638.91K USD | $26.72 29.21 USD | $27.48 30.04 USD | $3.18B 3.48B USD | 16.45 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.62 5.05 USD |
+3.04
|
$3.15B 3.44B USD | $844.74K 923.41K USD | $4.53 4.95 USD | $4.66 5.1 USD | $3.15B 3.44B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $17.93 19.6 USD |
+2.69
|
$2.34B 2.55B USD | $470.44K 514.26K USD | $17.73 19.38 USD | $18.25 19.95 USD | $2.34B 2.55B USD | 6.97 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.15 11.1 USD |
+1.7
|
$2.26B 2.47B USD | $391.36K 427.8K USD | $9.94 10.87 USD | $10.35 11.31 USD | $2.26B 2.47B USD | 0 | -$0.71 -0.7 USD | |
| Aperam S.A. APAM.AS | $25.02 27.35 USD |
+2.54
|
$2.1B 2.29B USD | $228.16K 249.41K USD | $24.68 26.98 USD | $25.52 27.9 USD | $2.1B 2.29B USD | 7.89 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $43.42 47.46 USD |
+4.23
|
$2.05B 2.24B USD | $143.93K 157.34K USD | $42.7 46.68 USD | $44.1 48.21 USD | $2.05B 2.24B USD | 14.00 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $22.12 24.18 USD |
+5.23
|
$1.53B 1.67B USD | $100.35K 109.7K USD | $21.3 23.28 USD | $22.68 24.79 USD | $1.53B 1.67B USD | 0 | -$0.02 -0.02 USD | |
| Fugro N.V. FUR.AS | $12.49 13.65 USD |
+5.13
|
$1.45B 1.58B USD | $893.66K 976.89K USD | $12.13 13.26 USD | $12.67 13.85 USD | $1.45B 1.58B USD | 5.45 | $2.29 2.5 USD | |
| TKH Group N.V. TWEKA.AS | $33.6 36.73 USD |
+3.26
|
$1.44B 1.57B USD | $124.71K 136.32K USD | $32.88 35.94 USD | $33.88 37.04 USD | $1.44B 1.57B USD | 13.43 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.82 5.27 USD |
+3.74
|
$1.37B 1.5B USD | $1.14M 1.25M USD | $4.76 5.2 USD | $4.9 5.35 USD | $1.37B 1.5B USD | 20.96 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.25 25.42 USD |
+1.97
|
$1.37B 1.5B USD | $64.63K 70.65K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.37B 1.5B USD | 7.06 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $18.32 20.03 USD |
+5.23
|
$1.27B 1.38B USD | $194.21K 212.3K USD | $17.84 19.5 USD | $18.43 20.15 USD | $1.27B 1.38B USD | 152.66 | $0.12 0.13 USD | |
| Flow Traders Ltd. FLOW.AS | $28 30.61 USD |
-2.85
|
$1.21B 1.32B USD | $422.43K 461.77K USD | $27.6 30.17 USD | $28.74 31.42 USD | $1.21B 1.32B USD | 7.86 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.5 — |
+1.12
|
$1.28B — | $41.92K — | $13.4 — | $13.9 — | $1.28B — | 3.42 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.73 19.38 USD |
-0.84
|
$1.13B 1.23B USD | $215.26K 235.3K USD | $17.72 19.37 USD | $18.32 20.03 USD | $1.13B 1.23B USD | 23.02 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.8 40.23 USD |
+5.2
|
$1.09B 1.19B USD | $157.36K 172.01K USD | $35.54 38.85 USD | $37.2 40.66 USD | $1.09B 1.19B USD | 11.11 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $9.98 10.91 USD |
+0.58
|
$824.5M 901.29M USD | $5.94K 6.49K USD | $9.92 10.84 USD | $10.01 10.94 USD | $824.5M 901.29M USD | 26.25 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.4 16.83 USD |
+2.12
|
$757.21M 827.73M USD | $117.66K 128.61K USD | $15.14 16.55 USD | $15.48 16.92 USD | $757.21M 827.73M USD | 5.81 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.5 22.41 USD |
+3.33
|
$633.48M 692.48M USD | $58.96K 64.45K USD | $20.1 21.97 USD | $20.65 22.57 USD | $633.48M 692.48M USD | 13.39 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.38 4.79 USD |
-0.23
|
$545.03M 595.8M USD | $285.04K 311.59K USD | $4.36 4.76 USD | $4.51 4.93 USD | $545.03M 595.8M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+5.79
|
$512.26M 559.97M USD | $7.52M 8.23M USD | $0.7199 0.78 USD | $0.75 0.82 USD | $512.26M 559.97M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.9 6.45 USD |
+0.85
|
$496.65M 542.9M USD | $832.04K 909.53K USD | $5.8 6.34 USD | $5.9 6.45 USD | $496.65M 542.9M USD | 12.55 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9799 1.07 USD |
+1.24
|
$490.56M 536.25M USD | $2.31M 2.52M USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $490.56M 536.25M USD | 24.42 | $0.04 0.04 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.58 11.57 USD |
+2.32
|
$484.67M 529.81M USD | $64.94K 70.99K USD | $10.38 11.35 USD | $10.68 11.67 USD | $484.67M 529.81M USD | 96.18 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.76 9.58 USD |
+2.94
|
$466.93M 510.42M USD | $116.8K 127.67K USD | $8.59 9.39 USD | $8.86 9.69 USD | $466.93M 510.42M USD | 14.84 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.81 14 USD |
+3.39
|
$449.4M 491.26M USD | $254.63K 278.35K USD | $12.74 13.93 USD | $13.12 14.34 USD | $449.4M 491.26M USD | 0 | -$0.94 -1.02 USD | |
| Nedap N.V. NEDAP.AS | $61.5 67.23 USD |
+2.67
|
$427.52M 467.33M USD | $19.51K 21.32K USD | $60.5 66.13 USD | $62.7 68.54 USD | $427.52M 467.33M USD | 21.80 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.25 22.14 USD |
+1
|
$419.06M 458.08M USD | $38.81K 42.42K USD | $20 21.86 USD | $20.35 22.25 USD | $419.06M 458.08M USD | 32.14 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.15 4.54 USD |
+4.67
|
$399.09M 436.25M USD | $126.01K 137.74K USD | $4.05 4.43 USD | $4.21 4.6 USD | $399.09M 436.25M USD | 20.75 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $18.18 19.87 USD |
+6.69
|
$360.76M 394.36M USD | $21.43K 23.42K USD | $17.5 19.13 USD | $18.3 20 USD | $360.76M 394.36M USD | 0 | -$1 -1.09 USD | |
| Envipco Holding N.V. ENVI.AS | $5.1 5.57 USD |
+4.08
|
$297.82M 325.56M USD | $38.63K 42.23K USD | $4.45 4.86 USD | $5.18 5.66 USD | $297.82M 325.56M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.17 10.02 USD |
-1.4
|
$274.08M 299.6M USD | $125.46K 137.14K USD | $9.04 9.88 USD | $9.5 10.38 USD | $274.08M 299.6M USD | 25.47 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $12.05 13.17 USD |
+5.15
|
$263.33M 287.85M USD | $428.58K 468.49K USD | $11.59 12.67 USD | $12.34 13.48 USD | $263.33M 287.85M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.1 6.67 USD |
+3.37
|
$238.23M 260.42M USD | $38.49K 42.07K USD | $5.8 6.34 USD | $6.11 6.68 USD | $238.23M 260.42M USD | 4.62 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.35 3.66 USD |
+5.16
|
$198.47M 216.95M USD | $96.78K 105.79K USD | $3.18 3.47 USD | $3.4 3.72 USD | $198.47M 216.95M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.16 6.73 USD |
+5.12
|
$186.74M 204.14M USD | $49.43K 54.03K USD | $5.98 6.54 USD | $6.32 6.91 USD | $186.74M 204.14M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.92 10.84 USD |
+4.31
|
$166.53M 182.04M USD | $38.26K 41.82K USD | $9.61 10.51 USD | $10.1 11.04 USD | $166.53M 182.04M USD | 25.43 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
+0.04
|
$128.35M 140.31M USD | $207.7K 227.04K USD | $0.52 0.57 USD | $0.54 0.59 USD | $128.35M 140.31M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.92 1.01 USD |
-0.22
|
$80.18M 87.64M USD | $1.18M 1.29M USD | $0.9 0.98 USD | $0.9799 1.07 USD | $80.18M 87.64M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
+4.48
|
$51.74M 56.56M USD | $272.71K 298.1K USD | $3.33 3.64 USD | $3.5 3.83 USD | $51.74M 56.56M USD | 12.50 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.83 2 USD |
+6.51
|
$51.09M 55.84M USD | $85.51K 93.47K USD | $1.75 1.92 USD | $1.84 2.01 USD | $51.09M 55.84M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+1.78
|
$14.33M 15.66M USD | $795.01K 869.06K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $14.33M 15.66M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
+8.33
|
$10.07M 11.01M USD | $4.52K 4.94K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
+3.64
|
$5.7M 6.23M USD | $37.4K 40.88K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.34 0.37 USD |
+13.33
|
$4.35M 4.76M USD | $34.92K 38.17K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.35M 4.76M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+4.88
|
$2.57M 2.81M USD | $5.92K 6.47K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+9.68
|
$1.54M 1.69M USD | $157.8K 172.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.51 0.55 USD |
+21.22
|
$0 0 USD | $1.04M 1.13M USD | $0.4699 0.51 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $12.81 14.01 USD |
-0.46
|
$0 0 USD | $1.77K 1.93K USD | $13.3 14.53 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.56 0.61 USD |
-20.18
|
$0 0 USD | $159.92K 174.81K USD | $0.51 0.56 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.11 0.12 USD |
+7.57
|
$0 0 USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.53 2.77 USD |
+5
|
$0 0 USD | $700 765.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $394.56 431.31 USD |
+41.68
|
$0 0 USD | $901 984.91 USD | $340.69 372.42 USD | $423.65 463.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $28.95 31.65 USD |
-9.45
|
$0 0 USD | $28.58K 31.24K USD | $28.95 31.65 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $21 22.96 USD |
+5
|
$4.43B 4.84B USD | $980 1.07K USD | $20.6 22.52 USD | $21 22.96 USD | $4.43B 4.84B USD | 3.67 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $162 177.09 USD |
+1.25
|
$216.9M 237.1M USD | $150 163.97 USD | $162 177.09 USD | $162 177.09 USD | $216.9M 237.1M USD | 11.54 | $14.03 15.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}