$1.68T
Total marketcap
$113.61B
Total volume
BTC 51.18%     ETH 16.46%
Dominance

Country: Netherlands Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASML.AS 643.3 EUR 694.48 USD
+2.01
256.62B EUR 277.03B USD 502.73K EUR 542.72K USD 628.4 EUR 678.4 USD 645.3 EUR 696.64 USD 256.62B EUR 277.03B USD 33.33 19.3 EUR 20.84 USD
Prosus N.V.  PRX.AS 29.95 EUR 32.33 USD
-1.64
162.37B EUR 175.29B USD 3.13M EUR 3.38M USD 29.58 EUR 31.93 USD 30 EUR 32.38 USD 162.37B EUR 175.29B USD 8.91 3.36 EUR 3.63 USD
Unilever PLC  UNA.AS 44.39 EUR 47.92 USD
-0.25
110.98B EUR 119.81B USD 1.24M EUR 1.34M USD 44.21 EUR 47.73 USD 44.65 EUR 48.2 USD 110.98B EUR 119.81B USD 13.61 3.26 EUR 3.52 USD
RELX PLC  REN.AS 35.84 EUR 38.69 USD
+0.84
67.64B EUR 73.02B USD 899.69K EUR 971.27K USD 35.54 EUR 38.37 USD 35.94 EUR 38.8 USD 67.64B EUR 73.02B USD 33.49 1.07 EUR 1.16 USD
Heineken N.V.  HEIA.AS 84.36 EUR 91.07 USD
0
48.05B EUR 51.88B USD 419.17K EUR 452.52K USD 83.64 EUR 90.29 USD 84.66 EUR 91.4 USD 48.05B EUR 51.88B USD 18.78 4.49 EUR 4.85 USD
Universal Music Group N.V.  UMG.AS 24.81 EUR 26.78 USD
+0.49
45.17B EUR 48.76B USD 818.52K EUR 883.64K USD 24.13 EUR 26.05 USD 24.83 EUR 26.81 USD 45.17B EUR 48.76B USD 38.76 0.64 EUR 0.69 USD
ING Groep N.V.  INGA.AS 13.06 EUR 14.09 USD
+0.87
44.77B EUR 48.34B USD 12.33M EUR 13.31M USD 12.89 EUR 13.91 USD 13.08 EUR 14.12 USD 44.77B EUR 48.34B USD 8.05 1.62 EUR 1.75 USD
Adyen N.V.  ADYEN.AS 1134.6 EUR 1224.87 USD
+1.32
35.2B EUR 38B USD 77.89K EUR 84.09K USD 1105.2 EUR 1193.13 USD 1140.4 EUR 1231.13 USD 35.2B EUR 38B USD 62.54 18.14 EUR 19.58 USD
Exor N.V.  EXO.AS 90.9 EUR 98.13 USD
+1.29
31.84B EUR 34.37B USD 149.49K EUR 161.38K USD 89.68 EUR 96.82 USD 91 EUR 98.24 USD 31.84B EUR 34.37B USD 5.72 15.88 EUR 17.14 USD
Wolters Kluwer N.V.  WKL.AS 129.9 EUR 140.24 USD
-0.15
31.34B EUR 33.83B USD 489.09K EUR 528K USD 129.3 EUR 139.59 USD 130.95 EUR 141.37 USD 31.34B EUR 33.83B USD 31.07 4.18 EUR 4.51 USD
Coca-Cola Europacific Partners PLC  CCEP.AS 57.2 EUR 61.75 USD
+0.88
26.26B EUR 28.35B USD 31.38K EUR 33.88K USD 56.6 EUR 61.1 USD 57.2 EUR 61.75 USD 26.26B EUR 28.35B USD 15.50 3.69 EUR 3.98 USD
Koninklijke Ahold Delhaize N.V.  AD.AS 27.13 EUR 29.28 USD
+1.59
25.88B EUR 27.94B USD 1.8M EUR 1.94M USD 26.56 EUR 28.67 USD 27.13 EUR 29.28 USD 25.88B EUR 27.94B USD 11.89 2.28 EUR 2.46 USD
ASM International NV  ASM.AS 447.95 EUR 483.59 USD
+0.55
23.29B EUR 25.14B USD 165.48K EUR 178.65K USD 443.3 EUR 478.57 USD 452.2 EUR 488.18 USD 23.29B EUR 25.14B USD 24.70 18.13 EUR 19.57 USD
DSM-Firmenich AG  DSFIR.AS 85.89 EUR 92.72 USD
+0.44
22.96B EUR 24.78B USD 368.45K EUR 397.76K USD 83.55 EUR 90.2 USD 86.24 EUR 93.1 USD 22.96B EUR 24.78B USD 14.85 5.78 EUR 6.24 USD
Heineken Holding N.V.  HEIO.AS 71.8 EUR 77.51 USD
-0.21
20.46B EUR 22.09B USD 136.25K EUR 147.09K USD 71.4 EUR 77.08 USD 71.9 EUR 77.62 USD 20.46B EUR 22.09B USD 15.95 4.5 EUR 4.86 USD
ArcelorMittal S.A.  MT.AS 23.5 EUR 25.36 USD
-0.19
19.37B EUR 20.91B USD 2.17M EUR 2.34M USD 23.36 EUR 25.22 USD 23.65 EUR 25.53 USD 19.37B EUR 20.91B USD 5.09 4.61 EUR 4.98 USD
Koninklijke Philips N.V.  PHIA.AS 18.48 EUR 19.95 USD
-1.76
16.93B EUR 18.28B USD 2.21M EUR 2.38M USD 18.41 EUR 19.87 USD 18.73 EUR 20.22 USD 16.93B EUR 18.28B USD 0 -0.59 EUR -0.6 USD
Koninklijke KPN N.V.  KPN.AS 3.15 EUR 3.4 USD
+0.1
12.43B EUR 13.42B USD 9.36M EUR 10.11M USD 3.13 EUR 3.38 USD 3.15 EUR 3.4 USD 12.43B EUR 13.42B USD 16.58 0.19 EUR 0.21 USD
Akzo Nobel N.V.  AKZA.AS 71.38 EUR 77.06 USD
+0.54
12.2B EUR 13.17B USD 257.44K EUR 277.92K USD 70.6 EUR 76.22 USD 71.44 EUR 77.12 USD 12.2B EUR 13.17B USD 30.24 2.36 EUR 2.55 USD
JDE Peet's N.V.  JDEP.AS 24.76 EUR 26.73 USD
+0.41
12.03B EUR 12.99B USD 139.21K EUR 150.29K USD 24.38 EUR 26.32 USD 24.8 EUR 26.77 USD 12.03B EUR 12.99B USD 26.34 0.94 EUR 1.01 USD
ABN AMRO Bank N.V.  ABN.AS 12.68 EUR 13.69 USD
+2.59
10.98B EUR 11.86B USD 3.98M EUR 4.3M USD 12.35 EUR 13.33 USD 12.69 EUR 13.69 USD 10.98B EUR 11.86B USD 4.61 2.75 EUR 2.97 USD
HAL Trust  HAL.AS 114.4 EUR 123.5 USD
+1.24
10.39B EUR 11.22B USD 10.88K EUR 11.74K USD 112.6 EUR 121.56 USD 115 EUR 124.15 USD 10.39B EUR 11.22B USD 7.52 15.21 EUR 16.42 USD
BE Semiconductor Industries N.V.  BESI.AS 127.5 EUR 137.64 USD
+0.71
10.14B EUR 10.95B USD 374.98K EUR 404.82K USD 125.45 EUR 135.43 USD 128.15 EUR 138.35 USD 10.14B EUR 10.95B USD 62.50 2.04 EUR 2.2 USD
Randstad N.V.  RAND.AS 54.78 EUR 59.14 USD
-0.04
9.88B EUR 10.67B USD 337.64K EUR 364.5K USD 54.78 EUR 59.14 USD 55.5 EUR 59.92 USD 9.88B EUR 10.67B USD 13.45 4.07 EUR 4.39 USD
Aegon Ltd.  AGN.AS 5.15 EUR 5.56 USD
+0.9
9.83B EUR 10.61B USD 6.37M EUR 6.88M USD 5.08 EUR 5.48 USD 5.15 EUR 5.56 USD 9.83B EUR 10.61B USD 0 -0.69 EUR -0.7 USD
NN Group N.V.  NN.AS 35.16 EUR 37.96 USD
+0.54
9.63B EUR 10.39B USD 822.76K EUR 888.22K USD 34.78 EUR 37.55 USD 35.19 EUR 37.99 USD 9.63B EUR 10.39B USD 25.85 1.36 EUR 1.47 USD
ASR Nederland N.V.  ASRNL.AS 42.8 EUR 46.21 USD
-0.86
9.03B EUR 9.75B USD 771.14K EUR 832.5K USD 42.27 EUR 45.63 USD 43.31 EUR 46.76 USD 9.03B EUR 9.75B USD 2.41 17.72 EUR 19.13 USD
IMCD N.V.  IMCD.AS 141.5 EUR 152.76 USD
+1.58
8.13B EUR 8.78B USD 78.65K EUR 84.91K USD 138.95 EUR 150.01 USD 142.15 EUR 153.46 USD 8.13B EUR 8.78B USD 27.96 5.06 EUR 5.46 USD
Pershing Square Holdings Ord  PSH.AS 39.55 USD
-0.13
7.4B USD 37.78K USD 39.4 USD 39.7 USD 7.4B USD 2.82 14 USD
CTP N.V.  CTPNV.AS 14.9 EUR 16.09 USD
-0.53
6.68B EUR 7.21B USD 96.74K EUR 104.43K USD 14.78 EUR 15.96 USD 15.08 EUR 16.28 USD 6.68B EUR 7.21B USD 8.61 1.73 EUR 1.87 USD
InPost S.A.  INPST.AS 11.09 EUR 11.97 USD
-0.45
5.6B EUR 6.04B USD 170.63K EUR 184.2K USD 10.92 EUR 11.78 USD 11.25 EUR 12.14 USD 5.6B EUR 6.04B USD 46.20 0.24 EUR 0.26 USD
Arcadis NV  ARCAD.AS 46.54 EUR 50.24 USD
+0.95
4.2B EUR 4.54B USD 137.1K EUR 148.01K USD 46 EUR 49.66 USD 46.7 EUR 50.42 USD 4.2B EUR 4.54B USD 32.31 1.44 EUR 1.55 USD
Aalberts N.V.  AALB.AS 36.44 EUR 39.34 USD
+1.65
4.1B EUR 4.43B USD 151.33K EUR 163.37K USD 35.71 EUR 38.55 USD 36.45 EUR 39.35 USD 4.1B EUR 4.43B USD 12.78 2.85 EUR 3.08 USD
Koninklijke Vopak N.V.  VPK.AS 31.28 EUR 33.77 USD
-0.64
3.97B EUR 4.29B USD 113.66K EUR 122.7K USD 31.13 EUR 33.61 USD 31.58 EUR 34.09 USD 3.97B EUR 4.29B USD 9.99 3.13 EUR 3.38 USD
OCI N.V.  OCI.AS 18.68 EUR 20.17 USD
-3.71
3.97B EUR 4.28B USD 639.51K EUR 690.39K USD 18.68 EUR 20.17 USD 19.26 EUR 20.79 USD 3.97B EUR 4.28B USD 0 -1.07 EUR -1.1 USD
Allfunds Group plc  ALLFG.AS 5.75 EUR 6.21 USD
-0.52
3.65B EUR 3.95B USD 566.6K EUR 611.68K USD 5.71 EUR 6.16 USD 5.82 EUR 6.28 USD 3.65B EUR 3.95B USD 71.87 0.08 EUR 0.09 USD
Signify N.V.  LIGHT.AS 27.35 EUR 29.53 USD
+0.55
3.52B EUR 3.8B USD 295.28K EUR 318.78K USD 26.96 EUR 29.11 USD 27.42 EUR 29.6 USD 3.52B EUR 3.8B USD 15.62 1.75 EUR 1.89 USD
Just Eat Takeaway.com N.V.  TKWY.AS 14.35 EUR 15.49 USD
-0.07
3.06B EUR 3.3B USD 1.32M EUR 1.42M USD 14.02 EUR 15.13 USD 14.38 EUR 15.52 USD 3.06B EUR 3.3B USD 0 -26.51 EUR -28.6 USD
Majorel Group Luxembourg S.A.  MAJ.AS 29.45 EUR 31.79 USD
0
2.95B EUR 3.18B USD 3.93K EUR 4.25K USD 28.9 EUR 31.2 USD 29.9 EUR 32.28 USD 2.95B EUR 3.18B USD 19.89 1.48 EUR 1.6 USD
Galapagos NV  GLPG.AS 36.16 EUR 39.04 USD
+1.54
2.38B EUR 2.57B USD 152.7K EUR 164.85K USD 34.71 EUR 37.47 USD 36.31 EUR 39.2 USD 2.38B EUR 2.57B USD 0 -2.34 EUR -2.5 USD
Marel hf.  MAREL.AS 3.05 EUR 3.29 USD
+2.35
2.3B EUR 2.48B USD 226.28K EUR 244.28K USD 2.91 EUR 3.14 USD 3.07 EUR 3.31 USD 2.3B EUR 2.48B USD 61.00 0.05 EUR 0.05 USD
Aperam S.A.  APAM.AS 30.97 EUR 33.43 USD
+1.98
2.28B EUR 2.47B USD 187.61K EUR 202.53K USD 29.04 EUR 31.35 USD 31.18 EUR 33.66 USD 2.28B EUR 2.47B USD 16.04 1.93 EUR 2.08 USD
SBM Offshore N.V.  SBMO.AS 12.02 EUR 12.98 USD
-0.58
2.18B EUR 2.36B USD 613.11K EUR 661.9K USD 11.97 EUR 12.92 USD 12.13 EUR 13.1 USD 2.18B EUR 2.36B USD 7.15 1.68 EUR 1.81 USD
Fugro N.V.  FUR.AS 16.75 EUR 18.08 USD
+0.18
1.92B EUR 2.07B USD 202.07K EUR 218.15K USD 16.55 EUR 17.87 USD 16.88 EUR 18.22 USD 1.92B EUR 2.07B USD 15.95 1.05 EUR 1.13 USD
Basic-Fit N.V.  BFIT.AS 25.92 EUR 27.98 USD
+0.62
1.75B EUR 1.89B USD 94.3K EUR 101.8K USD 25.9 EUR 27.96 USD 26.34 EUR 28.44 USD 1.75B EUR 1.89B USD 96.00 0.27 EUR 0.29 USD
TKH Group N.V.  TWEKA.AS 36.42 EUR 39.32 USD
+1.56
1.57B EUR 1.69B USD 74.42K EUR 80.34K USD 35.72 EUR 38.56 USD 36.5 EUR 39.4 USD 1.57B EUR 1.69B USD 9.03 4.03 EUR 4.35 USD
VEON Ltd.  VEON.AS 0.72 EUR 0.78 USD
-1.1
1.26B EUR 1.36B USD 51.86K EUR 55.99K USD 0.72 EUR 0.78 USD 0.73 EUR 0.79 USD 1.26B EUR 1.36B USD 2.76 0.26 EUR 0.28 USD
Van Lanschot Kempen NV  VLK.AS 29.15 EUR 31.47 USD
+0.17
1.23B EUR 1.33B USD 52.99K EUR 57.21K USD 28.85 EUR 31.15 USD 29.25 EUR 31.58 USD 1.23B EUR 1.33B USD 15.42 1.89 EUR 2.04 USD
Eurocommercial Properties N.V.  ECMPA.AS 21.5 EUR 23.21 USD
-1.01
1.23B EUR 1.33B USD 40.15K EUR 43.34K USD 21.28 EUR 22.97 USD 21.9 EUR 23.64 USD 1.23B EUR 1.33B USD 30.71 0.7 EUR 0.76 USD
Corbion N.V.  CRBN.AS 16.69 EUR 18.02 USD
-1.07
989.27M EUR 1.07B USD 91.64K EUR 98.94K USD 16.51 EUR 17.82 USD 16.84 EUR 18.18 USD 989.27M EUR 1.07B USD 15.03 1.11 EUR 1.2 USD
Alfen N.V.  ALFEN.AS 43.75 EUR 47.23 USD
-4.6
950.23M EUR 1.03B USD 309.38K EUR 334K USD 43.44 EUR 46.9 USD 46.02 EUR 49.68 USD 950.23M EUR 1.03B USD 25.28 1.73 EUR 1.87 USD
TomTom N.V.  TOM2.AS 6.08 EUR 6.56 USD
+0.5
799.87M EUR 863.51M USD 215.47K EUR 232.61K USD 6 EUR 6.48 USD 6.1 EUR 6.59 USD 799.87M EUR 863.51M USD 0 -0.13 EUR -0.1 USD
Tetragon Financial Ord  TFG.AS 9.8 USD
0
824.18M USD 3.12K USD 9.8 USD 9.96 USD 824.18M USD 5.53 1.77 USD
PostNL N.V.  PNL.AS 1.45 EUR 1.57 USD
+0.28
734.68M EUR 793.14M USD 4.04M EUR 4.36M USD 1.42 EUR 1.53 USD 1.45 EUR 1.57 USD 734.68M EUR 793.14M USD 0 -1.98 EUR -2.1 USD
Flow Traders Ltd.  FLOW.AS 16.92 EUR 18.27 USD
-0.47
732.48M EUR 790.76M USD 64.15K EUR 69.26K USD 16.83 EUR 18.17 USD 17.04 EUR 18.4 USD 732.48M EUR 790.76M USD 13.42 1.26 EUR 1.36 USD
Pharming Group N.V.  PHARM.AS 1.08 EUR 1.17 USD
+0.93
718.57M EUR 775.74M USD 1.96M EUR 2.12M USD 1.07 EUR 1.15 USD 1.08 EUR 1.17 USD 718.57M EUR 775.74M USD 0 -0.03 EUR -0.03 USD
Koninklijke BAM Groep nv  BAMNB.AS 2.53 EUR 2.74 USD
-0.55
700.29M EUR 756.01M USD 1.57M EUR 1.69M USD 2.51 EUR 2.71 USD 2.54 EUR 2.74 USD 700.29M EUR 756.01M USD 4.52 0.56 EUR 0.6 USD
Sligro Food Group N.V.  SLIGR.AS 15.78 EUR 17.04 USD
-0.13
697.26M EUR 752.74M USD 13.33K EUR 14.39K USD 15.56 EUR 16.8 USD 15.76 EUR 17.01 USD 697.26M EUR 752.74M USD 45.08 0.35 EUR 0.38 USD
AMG Critical Materials N.V.  AMG.AS 20.91 EUR 22.57 USD
-1.46
691.4M EUR 746.41M USD 173.49K EUR 187.3K USD 20.78 EUR 22.43 USD 21.17 EUR 22.85 USD 691.4M EUR 746.41M USD 4.68 4.46 EUR 4.81 USD
Wereldhave N.V.  WHA.AS 15.38 EUR 16.6 USD
-2.1
616.07M EUR 665.09M USD 120.4K EUR 129.98K USD 15.16 EUR 16.37 USD 15.88 EUR 17.14 USD 616.07M EUR 665.09M USD 8.18 1.88 EUR 2.03 USD
Renewi plc  RWI.AS 6.96 EUR 7.51 USD
+0.87
560.34M EUR 604.92M USD 5.49K EUR 5.93K USD 6.85 EUR 7.4 USD 6.97 EUR 7.52 USD 560.34M EUR 604.92M USD 12.65 0.55 EUR 0.59 USD
Brunel International N.V.  BRNL.AS 10.78 EUR 11.64 USD
+0.56
545.35M EUR 588.74M USD 44.83K EUR 48.4K USD 10.62 EUR 11.46 USD 10.8 EUR 11.66 USD 545.35M EUR 588.74M USD 17.38 0.62 EUR 0.67 USD
Acomo N.V.  ACOMO.AS 17.58 EUR 18.98 USD
-0.23
520.68M EUR 562.11M USD 15.71K EUR 16.96K USD 17.38 EUR 18.76 USD 17.66 EUR 19.07 USD 520.68M EUR 562.11M USD 11.34 1.55 EUR 1.67 USD
Fastned B.V.  FAST.AS 26.4 EUR 28.5 USD
-0.38
513.79M EUR 554.67M USD 14.05K EUR 15.17K USD 25.6 EUR 27.64 USD 26.45 EUR 28.55 USD 513.79M EUR 554.67M USD 0 -1.14 EUR -1.2 USD
NSI N.V.  NSI.AS 18.5 EUR 19.97 USD
+2.78
372.87M EUR 402.54M USD 61.89K EUR 66.81K USD 18.08 EUR 19.52 USD 18.48 EUR 19.95 USD 372.87M EUR 402.54M USD 0 -7.81 EUR -8.4 USD
Vastned Retail N.V.  VASTN.AS 20.6 EUR 22.24 USD
+1.73
353.33M EUR 381.44M USD 14.86K EUR 16.04K USD 20.3 EUR 21.92 USD 20.7 EUR 22.35 USD 353.33M EUR 381.44M USD 0 -1.11 EUR -1.1 USD
Ebusco Holding N.V.  EBUS.AS 5.8 EUR 6.26 USD
-1.69
352.58M EUR 380.64M USD 153.09K EUR 165.27K USD 5.8 EUR 6.26 USD 5.96 EUR 6.43 USD 352.58M EUR 380.64M USD 0 -0.9 EUR -0.9 USD
NX Filtration N.V.  NXFIL.AS 6.17 EUR 6.66 USD
+0.98
309M EUR 333.59M USD 14.37K EUR 15.52K USD 6.15 EUR 6.64 USD 6.32 EUR 6.82 USD 309M EUR 333.59M USD 0 -0.12 EUR -0.1 USD
B&S Group S.A.  BSGR.AS 3.66 EUR 3.95 USD
-1.22
307.67M EUR 332.15M USD 69.06K EUR 74.55K USD 3.63 EUR 3.91 USD 3.71 EUR 4 USD 307.67M EUR 332.15M USD 15.22 0.24 EUR 0.26 USD
Koninklijke Heijmans N.V.  HEIJM.AS 12.3 EUR 13.28 USD
-0.49
303.9M EUR 328.08M USD 31.54K EUR 34.05K USD 12.2 EUR 13.17 USD 12.42 EUR 13.41 USD 303.9M EUR 328.08M USD 3.94 3.12 EUR 3.37 USD
Lucas Bols N.V.  BOLS.AS 17.5 EUR 18.89 USD
0
262.02M EUR 282.87M USD 4.89K EUR 5.27K USD 17.5 EUR 18.89 USD 17.55 EUR 18.95 USD 262.02M EUR 282.87M USD 0 -1.14 EUR -1.2 USD
Sif Holding N.V.  SIFG.AS 9.37 EUR 10.12 USD
-0.53
249.06M EUR 268.88M USD 1.37K EUR 1.48K USD 9.36 EUR 10.1 USD 9.52 EUR 10.28 USD 249.06M EUR 268.88M USD 36.03 0.26 EUR 0.28 USD
CM.com N.V.  CMCOM.AS 8.53 EUR 9.21 USD
-2.23
248.02M EUR 267.75M USD 13.07K EUR 14.11K USD 8.37 EUR 9.04 USD 8.7 EUR 9.39 USD 248.02M EUR 267.75M USD 0 -1.46 EUR -1.5 USD
ForFarmers N.V.  FFARM.AS 2.38 EUR 2.56 USD
-1.45
212.99M EUR 229.94M USD 61.28K EUR 66.15K USD 2.37 EUR 2.56 USD 2.41 EUR 2.6 USD 212.99M EUR 229.94M USD 0 -0.08 EUR -0.08 USD
Vivoryon Therapeutics N.V.  VVY.AS 7.6 EUR 8.2 USD
+0.13
198.09M EUR 213.85M USD 33.91K EUR 36.61K USD 7.55 EUR 8.15 USD 7.71 EUR 8.32 USD 198.09M EUR 213.85M USD 0 -1.12 EUR -1.2 USD
Volta Finance Ord  VTA.AS 5.14 EUR 5.55 USD
0
191.71M EUR 206.96M USD 21.51K EUR 23.22K USD 5.12 EUR 5.53 USD 5.14 EUR 5.55 USD 191.71M EUR 206.96M USD 0 -0.71 EUR -0.7 USD
Avantium N.V.  AVTX.AS 4.21 EUR 4.54 USD
+0.48
184.6M EUR 199.29M USD 194.12K EUR 209.56K USD 4.12 EUR 4.44 USD 4.23 EUR 4.57 USD 184.6M EUR 199.29M USD 0 -0.83 EUR -0.8 USD
Accsys Technologies PLC  AXS.AS 0.75 EUR 0.8 USD
-1.97
178.28M EUR 192.46M USD 93.52K EUR 100.96K USD 0.74 EUR 0.8 USD 0.76 EUR 0.82 USD 178.28M EUR 192.46M USD 0 -0.26 EUR -0.2 USD
Kendrion N.V.  KENDR.AS 11.18 EUR 12.07 USD
+1.08
170.76M EUR 184.35M USD 14.74K EUR 15.91K USD 10.96 EUR 11.83 USD 11.18 EUR 12.07 USD 170.76M EUR 184.35M USD 0 -3.24 EUR -3.4 USD
Beter Bed Holding N.V.  BBED.AS 6.09 EUR 6.57 USD
+0.16
167.98M EUR 181.35M USD 11.64K EUR 12.57K USD 6.08 EUR 6.56 USD 6.1 EUR 6.59 USD 167.98M EUR 181.35M USD 22.55 0.27 EUR 0.29 USD
Envipco Holding N.V.  ENVI.AS 3 EUR 3.24 USD
+7.14
155.07M EUR 167.41M USD 23.65K EUR 25.53K USD 2.88 EUR 3.11 USD 3 EUR 3.24 USD 155.07M EUR 167.41M USD 0 -0.09 EUR -0.09 USD
MotorK plc  MTRK.AS 2.8 EUR 3.02 USD
+0.36
113.49M EUR 122.52M USD 2 EUR 2.16 USD 2.79 EUR 3.01 USD 2.8 EUR 3.02 USD 113.49M EUR 122.52M USD 0 -0.37 EUR -0.3 USD
Ctac N.V.  CTAC.AS 3.3 EUR 3.56 USD
-1.2
46.69M EUR 50.41M USD 5.98K EUR 6.45K USD 3.24 EUR 3.5 USD 3.3 EUR 3.56 USD 46.69M EUR 50.41M USD 11.37 0.29 EUR 0.31 USD
RoodMicrotec N.V.  ROOD.AS 0.34 EUR 0.36 USD
+1.51
27.74M EUR 29.95M USD 102.05K EUR 110.17K USD 0.33 EUR 0.36 USD 0.34 EUR 0.37 USD 27.74M EUR 29.95M USD 11.19 0.03 EUR 0.03 USD
Morefield Group N.V.  MORE.AS 0.39 EUR 0.42 USD
-2.5
22.97M EUR 24.8M USD 5.88K EUR 6.35K USD 0.39 EUR 0.42 USD 0.41 EUR 0.44 USD 22.97M EUR 24.8M USD 3.89 0.1 EUR 0.11 USD
Ease2pay N.V.  EAS2P.AS 0.6 EUR 0.65 USD
-0.33
14.08M EUR 15.2M USD 1.63K EUR 1.75K USD 0.58 EUR 0.63 USD 0.6 EUR 0.65 USD 14.08M EUR 15.2M USD 0 -1.15 EUR -1.2 USD
MKB Nedsense N.V.  NEDSE.AS 0.1 EUR 0.11 USD
-7.34
10.01M EUR 10.8M USD 2.07K EUR 2.23K USD 0.1 EUR 0.11 USD 0.11 EUR 0.12 USD 10.01M EUR 10.8M USD 0 0 EUR 0 USD
DGB Group N.V.  DGB.AS 0.49 EUR 0.53 USD
+2.96
5.09M EUR 5.5M USD 4.18K EUR 4.51K USD 0.46 EUR 0.49 USD 0.47 EUR 0.51 USD 5.09M EUR 5.5M USD 0 -0.15 EUR -0.1 USD
GeoJunxion N.V.  GOJXN.AS 1.08 EUR 1.17 USD
0
4.58M EUR 4.95M USD 9.96K EUR 10.76K USD 1.08 EUR 1.17 USD 1.08 EUR 1.17 USD 4.58M EUR 4.95M USD 0 -0.19 EUR -0.2 USD
Thunderbird Resorts, Inc.  TBIRD.AS 0.07 USD
+5.93
2.51M USD 7.57K USD 0.07 USD 0.07 USD 2.51M USD 3.57 0.02 USD
New Sources Energy N.V.  NSE.AS 0.03 EUR 0.03 USD
-9.09
1.52M EUR 1.64M USD 26.21K EUR 28.3K USD 0.03 EUR 0.03 USD 0.03 EUR 0.03 USD 1.52M EUR 1.64M USD 0 0 EUR 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.AS 0.07 EUR 0.08 USD
-0.13
0 EUR 0 USD 136K EUR 146.82K USD 0.08 EUR 0.09 USD 0.08 EUR 0.09 USD 0 EUR 0 USD 0 0 EUR 0 USD
LS 1x NIO Tracker ETC Securities  NIO.AS 0.75 EUR 0.81 USD
+5.11
0 EUR 0 USD 4.23K EUR 4.57K USD 0.7 EUR 0.75 USD 0.71 EUR 0.77 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  5QQQ.AS 0.72 EUR 0.78 USD
+4.06
0 EUR 0 USD 30.61K EUR 33.04K USD 0.69 EUR 0.75 USD 0.74 EUR 0.8 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.AS 6.5 EUR 7.02 USD
-5.06
0 EUR 0 USD 597 EUR 644.5 USD 6.5 EUR 7.02 USD 6.9 EUR 7.45 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Long China Tech ETC  3KWE.AS 0.14 EUR 0.15 USD
-4.81
0 EUR 0 USD 437.07K EUR 471.84K USD 0.13 EUR 0.14 USD 0.14 EUR 0.15 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.AS 15.65 EUR 16.9 USD
-11.6
0 EUR 0 USD 1.49K EUR 1.61K USD 18.11 EUR 19.55 USD 18.11 EUR 19.55 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS 0.36 EUR 0.39 USD
+1.07
0 EUR 0 USD 20.69K EUR 22.33K USD 0.34 EUR 0.37 USD 0.34 EUR 0.37 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.AS 0.23 EUR 0.25 USD
-3.97
0 EUR 0 USD 13.08K EUR 14.12K USD 0.24 EUR 0.26 USD 0.24 EUR 0.26 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.AS 1.77 EUR 1.91 USD
-4.61
0 EUR 0 USD 516 EUR 557.05 USD 1.88 EUR 2.03 USD 1.88 EUR 2.03 USD 0 EUR 0 USD 0 0 EUR 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here