Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
- All countries
- Netherlands (189)
Amsterdam (189)
- {{item.name}}
- All exchanges
- Amsterdam (189)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Internet Retail (3)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (10)
- Capital Markets (1)
- Shell Companies (1)
- Real Estate Services (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (2)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (2)
- Staffing & Employment Services (3)
- Engineering & Construction (3)
- Farm & Heavy Construction Machinery (2)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (3)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,657.80 1913.66 USD |
-1.09
|
€638.95B 737.56B USD | €2.65M 3.06M USD | €1,631.40 1883.18 USD | €1,676.20 1934.9 USD | €638.95B 737.56B USD | 64.10 | €25.86 29.85 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.41 58.19 USD |
-0.88
|
€109.16B 126.01B USD | €1.12M 1.3M USD | €50.30 58.06 USD | €51.19 59.09 USD | €109.16B 126.01B USD | 19.46 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.22 44.11 USD |
-2.24
|
€81.47B 94.04B USD | €7.87M 9.08M USD | €38.22 44.11 USD | €39.58 45.69 USD | €81.47B 94.04B USD | 7.58 | €5.04 5.82 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.96 32.28 USD |
+1.58
|
€80.14B 92.51B USD | €18.30M 21.13M USD | €27.43 31.66 USD | €27.96 32.28 USD | €80.14B 92.51B USD | 12.76 | €2.19 2.53 USD | ||
|
ASM International NV
ASM.AS
NL
|
€1,066.50 1231.1 USD |
-0.37
|
€52.14B 60.18B USD | €301.11K 347.59K USD | €1,053.00 1215.51 USD | €1,080.50 1247.26 USD | €52.14B 60.18B USD | 52.90 | €20.16 23.27 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.52 31.77 USD |
+1.1
|
€48.33B 55.79B USD | €1.27M 1.47M USD | €27.08 31.26 USD | €27.64 31.91 USD | €48.33B 55.79B USD | 21.33 | €1.29 1.49 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.98 63.47 USD |
-1.58
|
€41.59B 48.01B USD | €3.82M 4.41M USD | €54.94 63.42 USD | €56.16 64.83 USD | €41.59B 48.01B USD | 16.51 | €3.33 3.84 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€69.94 80.73 USD |
-1.13
|
€38.90B 44.91B USD | €1.60M 1.85M USD | €69.78 80.55 USD | €70.84 81.77 USD | €38.90B 44.91B USD | 20.69 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.00 98.12 USD |
-0.12
|
€37.64B 43.44B USD | €4.63K 5.34K USD | €84.50 97.54 USD | €85.00 98.12 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.78 21.67 USD |
+0.4
|
€34.43B 39.75B USD | €4.72M 5.45M USD | €18.64 21.52 USD | €18.86 21.76 USD | €34.43B 39.75B USD | 22.62 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.78 43.61 USD |
+0.53
|
€30.79B 35.54B USD | €8.22M 9.49M USD | €37.07 42.79 USD | €37.98 43.84 USD | €30.79B 35.54B USD | 14.87 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.61 39.95 USD |
+0.26
|
€30.48B 35.18B USD | €6.29M 7.26M USD | €34.58 39.92 USD | €35.04 40.45 USD | €30.48B 35.18B USD | 13.73 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€875.80 1010.97 USD |
-3.1
|
€27.62B 31.88B USD | €233.19K 269.17K USD | €875.80 1010.97 USD | €908.60 1048.83 USD | €27.62B 31.88B USD | 26.04 | €33.63 38.82 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€309.80 357.61 USD |
-2.52
|
€24.54B 28.32B USD | €879.75K 1.02M USD | €306.50 353.8 USD | €319.70 369.04 USD | €24.54B 28.32B USD | 161.35 | €1.92 2.22 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.50 27.13 USD |
0
|
€22.84B 26.37B USD | €7.52M 8.68M USD | €23.11 26.68 USD | €23.72 27.38 USD | €22.84B 26.37B USD | 23.50 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€65.55 75.67 USD |
-1.65
|
€21.54B 24.87B USD | €702.99K 811.49K USD | €65.55 75.67 USD | €66.90 77.22 USD | €21.54B 24.87B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€74.88 86.44 USD |
+1.08
|
€19.59B 22.62B USD | €1.69M 1.95M USD | €74.06 85.49 USD | €75.14 86.74 USD | €19.59B 22.62B USD | 17.95 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€77.02 88.91 USD |
+0.39
|
€19.08B 22.02B USD | €1.89M 2.18M USD | €75.92 87.64 USD | €77.58 89.55 USD | €19.08B 22.02B USD | 63.65 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€63.55 73.36 USD |
-0.47
|
€17.52B 20.22B USD | €832.89K 961.43K USD | €63.13 72.87 USD | €64.00 73.88 USD | €17.52B 20.22B USD | 18.74 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.35 5.03 USD |
+0.76
|
€16.43B 18.96B USD | €31.34M 36.18M USD | €4.29 4.95 USD | €4.35 5.03 USD | €16.43B 18.96B USD | 20.73 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€165.00 190.47 USD |
+0.49
|
€14.91B 17.21B USD | €22.49K 25.96K USD | €163.40 188.62 USD | €165.00 190.47 USD | €14.91B 17.21B USD | 9.32 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.20 76.42 USD |
+0.91
|
€13.68B 15.79B USD | €804.64K 928.82K USD | €65.22 75.29 USD | €66.32 76.56 USD | €13.68B 15.79B USD | 30.64 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€58.86 67.94 USD |
+1.13
|
€12.99B 14.99B USD | €2.03M 2.34M USD | €58.14 67.11 USD | €59.44 68.61 USD | €12.99B 14.99B USD | 10.43 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.44 8.59 USD |
+0.62
|
€11.25B 12.99B USD | €7.47M 8.62M USD | €7.35 8.49 USD | €7.43 8.58 USD | €11.25B 12.99B USD | 12.40 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.58 67.62 USD |
-1.74
|
€10.03B 11.58B USD | €1.04M 1.2M USD | €58.58 67.62 USD | €59.88 69.12 USD | €10.03B 11.58B USD | 16.18 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.34 17.71 USD |
+0.2
|
€7.67B 8.85B USD | €1.57M 1.82M USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.46 17.85 USD |
-0.26
|
€7.50B 8.66B USD | €163.85K 189.14K USD | €15.38 17.75 USD | €15.48 17.87 USD | €7.50B 8.66B USD | 6.75 | €2.29 2.64 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.80 37.86 USD |
+1.49
|
€5.44B 6.28B USD | €621.18K 717.04K USD | €32.14 37.1 USD | €32.84 37.91 USD | €5.44B 6.28B USD | 7.16 | €4.58 5.29 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.67 8.85 USD |
-0.39
|
€5.42B 6.26B USD | €6.94K 8.01K USD | €7.55 8.72 USD | €7.70 8.89 USD | €5.42B 6.26B USD | 10.95 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.54 52.57 USD |
+0.98
|
€5.22B 6.02B USD | €369.88K 426.96K USD | €44.94 51.88 USD | €45.78 52.85 USD | €5.22B 6.02B USD | 8.72 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.47 9.78 USD |
-0.29
|
€5.15B 5.95B USD | €515.03K 594.52K USD | €8.45 9.75 USD | €8.52 9.83 USD | €5.15B 5.95B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€82.56 95.3 USD |
-1.6
|
€4.87B 5.63B USD | €498.94K 575.94K USD | €81.60 94.19 USD | €84.06 97.03 USD | €4.87B 5.63B USD | 22.43 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.99 31.16 USD |
-0.92
|
€4.74B 5.47B USD | €823.85K 951K USD | €26.95 31.11 USD | €27.43 31.66 USD | €4.74B 5.47B USD | 17.19 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.96 46.13 USD |
-1.09
|
€4.27B 4.93B USD | €774.36K 893.87K USD | €39.96 46.13 USD | €40.68 46.96 USD | €4.27B 4.93B USD | 29.38 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.98 54.23 USD |
0
|
€3.40B 3.92B USD | €128.29K 148.09K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.40B 3.92B USD | 114.58 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.42 14.34 USD |
-0.56
|
€3.23B 3.72B USD | €4.20M 4.85M USD | €12.29 14.19 USD | €12.52 14.45 USD | €3.23B 3.72B USD | 15.52 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€115.90 133.79 USD |
-0.77
|
€3.18B 3.68B USD | €56.95K 65.74K USD | €114.70 132.4 USD | €117.00 135.06 USD | €3.18B 3.68B USD | 24.50 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.70 80.46 USD |
-0.29
|
€2.94B 3.4B USD | €68.70K 79.31K USD | €69.10 79.76 USD | €69.85 80.63 USD | €2.94B 3.4B USD | 20.08 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.10 39.36 USD |
0
|
€2.90B 3.35B USD | €345.18K 398.45K USD | €33.88 39.11 USD | €34.20 39.48 USD | €2.90B 3.35B USD | 14.63 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.78 23.99 USD |
-1.33
|
€2.47B 2.85B USD | €1.42M 1.64M USD | €20.82 24.03 USD | €21.30 24.59 USD | €2.47B 2.85B USD | 13.49 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.24 37.22 USD |
+0.12
|
€2.11B 2.43B USD | €176.47K 203.71K USD | €31.94 36.87 USD | €32.90 37.98 USD | €2.11B 2.43B USD | 146.54 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.50 51.37 USD |
-0.45
|
€1.77B 2.05B USD | €74.92K 86.48K USD | €44.26 51.09 USD | €44.94 51.88 USD | €1.77B 2.05B USD | 18.77 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.00 31.17 USD |
-1.46
|
€1.48B 1.7B USD | €68.26K 78.8K USD | €26.95 31.11 USD | €27.35 31.57 USD | €1.48B 1.7B USD | 11.68 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.98 42.69 USD |
+0.54
|
€1.32B 1.52B USD | €645.21K 744.79K USD | €36.10 41.67 USD | €36.98 42.69 USD | €1.32B 1.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€10.79 12.46 USD |
-2.88
|
€1.20B 1.39B USD | €382.04K 441K USD | €10.79 12.46 USD | €11.11 12.82 USD | €1.20B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.30 23.43 USD |
-0.59
|
€1.17B 1.35B USD | €112.24K 129.56K USD | €20.22 23.34 USD | €20.42 23.57 USD | €1.17B 1.35B USD | 15.98 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
+0.7
|
€1.12B 1.3B USD | €83.23K 96.07K USD | €25.68 29.64 USD | €25.96 29.97 USD | €1.12B 1.3B USD | 8.66 | €2.98 3.44 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.20 — |
+0.76
|
$1.10B — | $3.75K — | $12.70 — | $13.10 — | $1.10B — | 1.73 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.62 22.65 USD |
-0.91
|
€909.95M 1.05B USD | €222.84K 257.23K USD | €19.40 22.39 USD | €19.84 22.9 USD | €909.95M 1.05B USD | 12.26 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.3 USD |
+0.27
|
€798.07M 921.23M USD | €4.27M 4.93M USD | €1.11 1.28 USD | €1.14 1.31 USD | €798.07M 921.23M USD | 56.50 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.69 4.26 USD |
+1.37
|
€778.06M 898.14M USD | €828.56K 956.44K USD | €3.64 4.2 USD | €3.73 4.31 USD | €778.06M 898.14M USD | 0 | -€1.42 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.50 25.97 USD |
-0.22
|
€666.57M 769.44M USD | €21.59K 24.93K USD | €22.50 25.97 USD | €22.70 26.2 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.30 111.16 USD |
-0.31
|
€636.61M 734.86M USD | €3.00K 3.46K USD | €95.90 110.7 USD | €97.05 112.03 USD | €636.61M 734.86M USD | 25.88 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.78 5.51 USD |
-1.57
|
€594.58M 686.35M USD | €182.19K 210.31K USD | €4.76 5.49 USD | €4.88 5.63 USD | €594.58M 686.35M USD | 119.40 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.31 7.28 USD |
+0.48
|
€557.85M 643.95M USD | €57.99K 66.94K USD | €6.26 7.23 USD | €6.37 7.35 USD | €557.85M 643.95M USD | 11.26 | €0.56 0.65 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€27.85 32.15 USD |
-3.8
|
€542.08M 625.74M USD | €64.64K 74.61K USD | €27.60 31.86 USD | €28.80 33.24 USD | €542.08M 625.74M USD | 0 | -€1.55 -1.7 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.48 13.25 USD |
-1.37
|
€506.40M 584.55M USD | €48.87K 56.41K USD | €11.50 13.27 USD | €11.62 13.41 USD | €506.40M 584.55M USD | 16.88 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
-1.9
|
€472.56M 545.5M USD | €3.87M 4.47M USD | €0.92 1.07 USD | €0.95 1.09 USD | €472.56M 545.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.14 8.24 USD |
-1.11
|
€359.38M 414.84M USD | €79.14K 91.36K USD | €7.19 8.3 USD | €7.25 8.37 USD | €359.38M 414.84M USD | 119.00 | €0.06 0.07 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.84 18.28 USD |
+0.13
|
€344.41M 397.56M USD | €176.48K 203.72K USD | €15.50 17.89 USD | €15.93 18.39 USD | €344.41M 397.56M USD | 0 | -€0.01 -0.01 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.24 19.9 USD |
+0.12
|
€336.51M 388.45M USD | €71.70K 82.77K USD | €17.10 19.74 USD | €17.22 19.88 USD | €336.51M 388.45M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.20 23.32 USD |
-0.74
|
€319.27M 368.54M USD | €4.07K 4.7K USD | €20.05 23.14 USD | €20.35 23.49 USD | €319.27M 368.54M USD | 20.40 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.80 4.39 USD |
+2.29
|
€251.14M 289.9M USD | €111.55K 128.77K USD | €3.68 4.24 USD | €3.97 4.58 USD | €251.14M 289.9M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.94 8.01 USD |
-0.86
|
€230.21M 265.73M USD | €6.75K 7.79K USD | €6.90 7.96 USD | €7.00 8.08 USD | €230.21M 265.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.66
|
€223.14M 257.58M USD | €2.87K 3.31K USD | €6.06 7 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€218.88M 252.67M USD | €109.60K 126.51K USD | €0.88 1.02 USD | €0.91 1.05 USD | €218.88M 252.67M USD | 30.00 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€8.11 9.36 USD |
+1.37
|
€204.43M 235.98M USD | €154.34K 178.16K USD | €7.91 9.13 USD | €8.18 9.44 USD | €204.43M 235.98M USD | 0 | -€1.70 -1.9 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.22 3.72 USD |
-1.38
|
€186.93M 215.78M USD | €43.67K 50.4K USD | €3.10 3.58 USD | €3.24 3.74 USD | €186.93M 215.78M USD | 0 | -€0.44 -0.5 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.98 6.9 USD |
+0.34
|
€178.73M 206.32M USD | €17.74K 20.47K USD | €5.94 6.86 USD | €6.13 7.08 USD | €178.73M 206.32M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+2.5
|
€58.40M 67.42M USD | €562.06K 648.8K USD | €0.28 0.32 USD | €0.29 0.34 USD | €58.40M 67.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
-1.1
|
€55.80M 64.41M USD | €275.00 317.44 USD | €0.90 1.04 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.10 1.27 USD |
+0.92
|
€32.58M 37.6M USD | €14.35K 16.57K USD | €1.08 1.25 USD | €1.10 1.27 USD | €32.58M 37.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.38 0.44 USD |
+1.06
|
€8.95M 10.33M USD | €1.13K 1.31K USD | €0.38 0.44 USD | €0.39 0.45 USD | €8.95M 10.33M USD | 38.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+3.4
|
€7.90M 9.12M USD | €55.34K 63.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
-1.37
|
€5.01M 5.78M USD | €58.32K 67.32K USD | €0.55 0.64 USD | €0.60 0.69 USD | €5.01M 5.78M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+13.64
|
€4.07M 4.7M USD | €20.31K 23.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.36 59.28 USD |
-2
|
€0.00 0 USD | €23.67K 27.32K USD | €51.00 58.87 USD | €51.98 60 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.41 402.18 USD |
-1.87
|
€0.00 0 USD | €3.81K 4.4K USD | €347.79 401.47 USD | €350.57 404.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.05 — |
-0.23
|
$0.00 — | $11.01K — | $14.90 — | $15.11 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.86 3.3 USD |
+1.58
|
€0.00 0 USD | €128.68K 148.54K USD | €2.79 3.22 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.65 11.14 USD |
+5.53
|
€0.00 0 USD | €2.39K 2.76K USD | €9.65 11.14 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
-0.84
|
€0.00 0 USD | €571.00 659.13 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.69 12.33 USD |
-5.41
|
€0.00 0 USD | €8.93K 10.3K USD | €10.64 12.29 USD | €10.64 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
+3.42
|
€0.00 0 USD | €176.00 203.16 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.79 2.07 USD |
+2.05
|
€0.00 0 USD | €34.00 39.25 USD | €1.80 2.07 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.21 7.17 USD |
-8.12
|
€0.00 0 USD | €181.00 208.93 USD | €5.78 6.67 USD | €6.73 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€352.35 406.73 USD |
+2.86
|
€0.00 0 USD | €13.00 15.01 USD | €354.00 408.63 USD | €356.93 412.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.32 28.07 USD |
-2.07
|
€4.56B 5.27B USD | €1.17K 1.35K USD | €24.32 28.07 USD | €25.93 29.93 USD | €4.56B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€212.00 244.72 USD |
0
|
€275.57M 318.1M USD | €2.00 2.31 USD | €212.00 244.72 USD | €212.00 244.72 USD | €275.57M 318.1M USD | 11.44 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.56 9.88 USD |
0
|
€156.93M 181.15M USD | €244.00 281.66 USD | €8.52 9.83 USD | €8.56 9.88 USD | €156.93M 181.15M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €83.00 95.81 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€88.50 102.16 USD |
0
|
€76.14M 87.89M USD | €125.00 144.29 USD | €85.00 98.12 USD | €88.50 102.16 USD | €76.14M 87.89M USD | 21.85 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
+2.27
|
€64.83M 74.83M USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€9.10 10.5 USD |
+1.11
|
€47.70M 55.06M USD | €2.77K 3.2K USD | €9.10 10.5 USD | €9.10 10.5 USD | €47.70M 55.06M USD | 19.36 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}