Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,467.40 1693.87 USD |
+3.09
|
€563.63B 650.62B USD | €436.09K 503.39K USD | €1,419.40 1638.46 USD | €1,482.80 1711.65 USD | €563.63B 650.62B USD | 57.59 | €25.48 29.41 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.48 64.04 USD |
+0.54
|
€119.46B 137.9B USD | €720.43K 831.62K USD | €54.78 63.23 USD | €55.59 64.17 USD | €119.46B 137.9B USD | 21.75 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€32.01 36.94 USD |
+0.8
|
€91.31B 105.4B USD | €5.12M 5.91M USD | €31.47 36.32 USD | €32.06 37 USD | €91.31B 105.4B USD | 13.85 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.13 42.85 USD |
+0.66
|
€77.74B 89.74B USD | €2.38M 2.75M USD | €36.90 42.59 USD | €37.55 43.34 USD | €77.74B 89.74B USD | 8.23 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.60 35.32 USD |
-2.11
|
€53.28B 61.51B USD | €1.17M 1.35M USD | €30.48 35.18 USD | €31.70 36.59 USD | €53.28B 61.51B USD | 21.10 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€67.24 77.62 USD |
+2.41
|
€50.70B 58.53B USD | €2.38M 2.75M USD | €65.28 75.35 USD | €68.42 78.98 USD | €50.70B 58.53B USD | 32.64 | €2.06 2.38 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.02 84.29 USD |
+0.38
|
€40.52B 46.77B USD | €517.96K 597.9K USD | €72.28 83.44 USD | €73.64 85.01 USD | €40.52B 46.77B USD | 17.80 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€825.20 952.56 USD |
+6.2
|
€40.38B 46.61B USD | €150.88K 174.17K USD | €778.00 898.07 USD | €825.20 952.56 USD | €40.38B 46.61B USD | 37.80 | €21.83 25.2 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.50 105.62 USD |
-2.24
|
€40.36B 46.59B USD | €12.28K 14.18K USD | €91.30 105.39 USD | €93.30 107.7 USD | €40.36B 46.59B USD | 20.60 | €4.44 5.13 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.13 49.79 USD |
+0.61
|
€35.15B 40.57B USD | €1.25M 1.44M USD | €42.47 49.02 USD | €43.28 49.96 USD | €35.15B 40.57B USD | 15.51 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,026.60 1185.04 USD |
-1.57
|
€32.41B 37.41B USD | €89.37K 103.16K USD | €1,026.60 1185.04 USD | €1,046.40 1207.9 USD | €32.41B 37.41B USD | 28.86 | €35.57 41.06 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.66 36.55 USD |
+1.64
|
€27.66B 31.93B USD | €3.33M 3.84M USD | €31.06 35.85 USD | €31.66 36.55 USD | €27.66B 31.93B USD | 12.61 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.25 16.44 USD |
-1.28
|
€25.62B 29.57B USD | €2.68M 3.09M USD | €14.11 16.29 USD | €14.51 16.75 USD | €25.62B 29.57B USD | 79.13 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.85 85.25 USD |
+0.48
|
€24.27B 28.02B USD | €139.52K 161.06K USD | €73.20 84.5 USD | €74.00 85.42 USD | €24.27B 28.02B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.06 107.42 USD |
-0.75
|
€22.89B 26.42B USD | €442.92K 511.27K USD | €92.74 107.05 USD | €93.92 108.42 USD | €22.89B 26.42B USD | 66.47 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.35 25.8 USD |
0
|
€21.85B 25.22B USD | €1.14M 1.32M USD | €22.30 25.74 USD | €22.57 26.05 USD | €21.85B 25.22B USD | 19.60 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.28 92.67 USD |
+0.88
|
€20.88B 24.1B USD | €541.59K 625.18K USD | €79.36 91.61 USD | €80.52 92.95 USD | €20.88B 24.1B USD | 11.84 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.25 78.78 USD |
+0.37
|
€18.72B 21.61B USD | €139.09K 160.56K USD | €67.60 78.03 USD | €68.85 79.48 USD | €18.72B 21.61B USD | 16.64 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€196.65 227 USD |
+2.74
|
€15.57B 17.97B USD | €392.45K 453.01K USD | €191.30 220.82 USD | €199.30 230.06 USD | €15.57B 17.97B USD | 75.05 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.10 4.73 USD |
+1.11
|
€15.46B 17.84B USD | €11.63M 13.43M USD | €4.01 4.62 USD | €4.10 4.73 USD | €15.46B 17.84B USD | 18.62 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.86 79.49 USD |
-2.44
|
€15.34B 17.7B USD | €1.17M 1.35M USD | €68.70 79.3 USD | €71.30 82.3 USD | €15.34B 17.7B USD | 11.77 | €5.85 6.75 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.42 85.91 USD |
+0.27
|
€15.00B 17.31B USD | €356.01K 410.95K USD | €73.96 85.37 USD | €74.78 86.32 USD | €15.00B 17.31B USD | 14.47 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€161.80 186.77 USD |
-0.98
|
€14.61B 16.87B USD | €11.11K 12.82K USD | €161.80 186.77 USD | €164.00 189.31 USD | €14.61B 16.87B USD | 10.22 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.98 9.21 USD |
+0.71
|
€11.85B 13.67B USD | €4.60M 5.31M USD | €7.93 9.16 USD | €8.03 9.26 USD | €11.85B 13.67B USD | 12.27 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.74 70.11 USD |
+0.07
|
€10.41B 12.02B USD | €366.18K 422.69K USD | €60.40 69.72 USD | €61.06 70.48 USD | €10.41B 12.02B USD | 16.32 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €508.88K 587.41K USD | €15.54 17.94 USD | €15.56 17.96 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.22 16.41 USD |
-0.42
|
€6.97B 8.05B USD | €139.60K 161.15K USD | €14.20 16.39 USD | €14.36 16.58 USD | €6.97B 8.05B USD | 12.36 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.99 45.01 USD |
+0.8
|
€6.84B 7.9B USD | €210.54K 243.03K USD | €38.36 44.28 USD | €39.03 45.05 USD | €6.84B 7.9B USD | 21.90 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.32 40.77 USD |
-0.45
|
€5.81B 6.7B USD | €409.72K 472.95K USD | €35.16 40.59 USD | €35.66 41.16 USD | €5.81B 6.7B USD | 7.67 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.06 112.04 USD |
+0.27
|
€5.73B 6.62B USD | €60.85K 70.24K USD | €95.64 110.4 USD | €97.06 112.04 USD | €5.73B 6.62B USD | 24.95 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.80 55.18 USD |
-0.38
|
€5.45B 6.29B USD | €110.62K 127.69K USD | €47.58 54.92 USD | €48.06 55.48 USD | €5.45B 6.29B USD | 11.60 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.07 10.47 USD |
+0.72
|
€5.43B 6.27B USD | €133.78K 154.43K USD | €8.96 10.34 USD | €9.03 10.42 USD | €5.43B 6.27B USD | 129.57 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.36 48.9 USD |
+0.47
|
€4.51B 5.2B USD | €228.81K 264.13K USD | €41.96 48.44 USD | €42.74 49.34 USD | €4.51B 5.2B USD | 30.47 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.42 51.28 USD |
+0.09
|
€3.78B 4.37B USD | €80.32K 92.71K USD | €44.12 50.93 USD | €44.72 51.62 USD | €3.78B 4.37B USD | 19.06 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.42 57.05 USD |
+4.17
|
€3.58B 4.13B USD | €225.06K 259.8K USD | €47.52 54.85 USD | €49.56 57.21 USD | €3.58B 4.13B USD | 28.23 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.42 13.18 USD |
-0.52
|
€2.97B 3.42B USD | €1.06M 1.22M USD | €11.12 12.84 USD | €11.68 13.48 USD | €2.97B 3.42B USD | 12.54 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.55 77.98 USD |
+0.45
|
€2.85B 3.29B USD | €63.93K 73.8K USD | €67.35 77.74 USD | €68.20 78.73 USD | €2.85B 3.29B USD | 17.14 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.85 100.25 USD |
-0.17
|
€2.39B 2.75B USD | €59.31K 68.46K USD | €84.40 97.43 USD | €88.25 101.87 USD | €2.39B 2.75B USD | 16.57 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.74 40.1 USD |
+3.89
|
€2.25B 2.6B USD | €151.90K 175.34K USD | €33.50 38.67 USD | €34.48 39.8 USD | €2.25B 2.6B USD | 49.62 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.75 58.58 USD |
+1.1
|
€2.03B 2.34B USD | €46.81K 54.03K USD | €49.90 57.6 USD | €50.75 58.58 USD | €2.03B 2.34B USD | 15.80 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.50 17.89 USD |
+3.33
|
€1.85B 2.14B USD | €513.52K 592.78K USD | €15.06 17.38 USD | €15.45 17.83 USD | €1.85B 2.14B USD | 12.40 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.65 31.92 USD |
+0.73
|
€1.52B 1.76B USD | €19.78K 22.84K USD | €27.45 31.69 USD | €27.75 32.03 USD | €1.52B 1.76B USD | 9.43 | €2.93 3.38 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.74 33.18 USD |
-0.83
|
€1.27B 1.46B USD | €59.53K 68.72K USD | €28.56 32.97 USD | €28.94 33.41 USD | €1.27B 1.46B USD | 9.58 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.48 24.8 USD |
+1.61
|
€1.24B 1.43B USD | €187.78K 216.76K USD | €20.94 24.17 USD | €21.44 24.75 USD | €1.24B 1.43B USD | 20.26 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.54 36.41 USD |
-0.19
|
€1.12B 1.3B USD | €101.28K 116.91K USD | €31.32 36.15 USD | €31.74 36.64 USD | €1.12B 1.3B USD | 394.25 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
0
|
$1.14B — | $233.00 — | $14.00 — | $14.20 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.52 9.83 USD |
-2.52
|
€948.01M 1.09B USD | €599.37K 691.88K USD | €8.53 9.85 USD | €8.77 10.12 USD | €948.01M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.76 21.66 USD |
+0.86
|
€875.00M 1.01B USD | €38.59K 44.55K USD | €18.56 21.42 USD | €18.68 21.56 USD | €875.00M 1.01B USD | 13.02 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€39.80 45.94 USD |
+6.13
|
€778.17M 898.27M USD | €52.81K 60.96K USD | €37.15 42.88 USD | €40.00 46.17 USD | €778.17M 898.27M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.30 28.05 USD |
+1.04
|
€721.79M 833.19M USD | €13.28K 15.33K USD | €24.10 27.82 USD | €24.30 28.05 USD | €721.79M 833.19M USD | 12.33 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-0.45
|
€685.84M 791.69M USD | €6.27M 7.23M USD | €0.96 1.11 USD | €0.98 1.13 USD | €685.84M 791.69M USD | 96.90 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.70 108.16 USD |
+0.54
|
€619.42M 715.02M USD | €3.16K 3.64K USD | €92.80 107.12 USD | €94.00 108.51 USD | €619.42M 715.02M USD | 21.84 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.10 4.73 USD |
+1.69
|
€508.01M 586.42M USD | €408.45K 471.49K USD | €4.05 4.68 USD | €4.20 4.85 USD | €508.01M 586.42M USD | 14.62 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.71 6.59 USD |
+0.71
|
€503.79M 581.55M USD | €118.34K 136.6K USD | €5.65 6.52 USD | €5.75 6.64 USD | €503.79M 581.55M USD | 9.67 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+0.66
|
€470.36M 542.96M USD | €1.48M 1.7M USD | €0.90 1.03 USD | €0.91 1.05 USD | €470.36M 542.96M USD | 22.76 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.54 12.17 USD |
+0.57
|
€464.93M 536.69M USD | €52.05K 60.09K USD | €10.40 12.01 USD | €10.56 12.19 USD | €464.93M 536.69M USD | 17.56 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.48 8.63 USD |
-0.53
|
€376.49M 434.6M USD | €53.33K 61.56K USD | €7.47 8.62 USD | €7.58 8.75 USD | €376.49M 434.6M USD | 49.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.92 19.53 USD |
+0.48
|
€330.29M 381.27M USD | €20.80K 24.01K USD | €16.84 19.44 USD | €16.96 19.58 USD | €330.29M 381.27M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.60 22.62 USD |
+1.34
|
€297.07M 342.92M USD | €19.23K 22.2K USD | €19.32 22.3 USD | €19.66 22.69 USD | €297.07M 342.92M USD | 18.31 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.57 13.36 USD |
+2.3
|
€251.63M 290.47M USD | €156.95K 181.17K USD | €11.30 13.04 USD | €11.63 13.42 USD | €251.63M 290.47M USD | 385.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.78 4.36 USD |
+2.03
|
€249.49M 288M USD | €20.33K 23.47K USD | €3.72 4.29 USD | €3.79 4.37 USD | €249.49M 288M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.86 7.92 USD |
-0.44
|
€227.89M 263.06M USD | €8.67K 10.01K USD | €6.85 7.91 USD | €6.93 8 USD | €227.89M 263.06M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.00 6.93 USD |
-0.33
|
€219.48M 253.36M USD | €8.50K 9.81K USD | €6.02 6.95 USD | €6.06 7 USD | €219.48M 253.36M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
0
|
€200.01M 230.88M USD | €52.22K 60.28K USD | €0.81 0.94 USD | €0.82 0.94 USD | €200.01M 230.88M USD | 27.06 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+2.04
|
€188.42M 217.5M USD | €28.68K 33.11K USD | €3.18 3.67 USD | €3.25 3.75 USD | €188.42M 217.5M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.92 5.68 USD |
-0.3
|
€124.02M 143.16M USD | €79.95K 92.29K USD | €4.88 5.63 USD | €4.99 5.76 USD | €124.02M 143.16M USD | 0 | -€1.73 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.68 4.25 USD |
+1.24
|
€109.99M 126.97M USD | €31.19K 36K USD | €3.66 4.22 USD | €3.71 4.28 USD | €109.99M 126.97M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.00 1.15 USD |
-1.49
|
€61.69M 71.21M USD | €65.56K 75.68K USD | €0.94 1.09 USD | €1.04 1.2 USD | €61.69M 71.21M USD | 19.89 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-0.69
|
€49.94M 57.65M USD | €320.18K 369.59K USD | €0.21 0.25 USD | €0.23 0.26 USD | €49.94M 57.65M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.12 1.29 USD |
-0.88
|
€33.17M 38.29M USD | €55.77K 64.38K USD | €1.07 1.24 USD | €1.13 1.3 USD | €33.17M 38.29M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
0
|
€11.87M 13.7M USD | €154.06K 177.83K USD | €0.49 0.56 USD | €0.52 0.6 USD | €11.87M 13.7M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+4.71
|
€8.00M 9.23M USD | €45.82K 52.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.49 0.56 USD |
+2.97
|
€5.89M 6.8M USD | €9.70K 11.19K USD | €0.48 0.55 USD | €0.49 0.56 USD | €5.89M 6.8M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-3.57
|
€4.39M 5.07M USD | €100.78K 116.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.81 59.81 USD |
-1.6
|
€0.00 0 USD | €10.53K 12.15K USD | €50.75 58.58 USD | €52.55 60.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€367.56 424.29 USD |
-1.36
|
€0.00 0 USD | €11.49K 13.26K USD | €362.13 418.02 USD | €371.20 428.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.97 — |
-1.66
|
$0.00 — | $2.09K — | $18.97 — | $19.40 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.09 2.41 USD |
-0.17
|
€0.00 0 USD | €68.09K 78.6K USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.1
|
€0.00 0 USD | €381.07K 439.88K USD | €4.09 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.01 5.78 USD |
-21.33
|
€0.00 0 USD | €227.21K 262.27K USD | €4.97 5.74 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.09 22.04 USD |
+2.12
|
€0.00 0 USD | €8.00 9.23 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.65 11.14 USD |
+24.98
|
€0.00 0 USD | €28.38K 32.76K USD | €8.49 9.8 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
-6.45
|
€0.00 0 USD | €9.00 10.39 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.68 11.17 USD |
-4.42
|
€0.00 0 USD | €11.94K 13.79K USD | €9.02 10.41 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€629.52 726.68 USD |
-12.29
|
€0.00 0 USD | €33.00 38.09 USD | €668.47 771.64 USD | €698.69 806.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.20 9.47 USD |
+0.89
|
€5.80B 6.69B USD | €6.52K 7.52K USD | €8.01 9.25 USD | €8.15 9.41 USD | €5.80B 6.69B USD | 11.23 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.73 27.39 USD |
+2.22
|
€4.45B 5.14B USD | €238.00 274.73 USD | €23.50 27.13 USD | €23.73 27.39 USD | €4.45B 5.14B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
0
|
€358.76M 414.13M USD | €105.00 121.21 USD | €276.00 318.6 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.90 10.27 USD |
-1.11
|
€163.17M 188.35M USD | €1.52K 1.76K USD | €8.90 10.27 USD | €9.00 10.39 USD | €163.17M 188.35M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €501.00 578.32 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €308.00 355.54 USD | €77.00 88.88 USD | €78.00 90.04 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €102.00 117.74 USD | €6.70 7.73 USD | €6.70 7.73 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.45 9.75 USD |
-0.59
|
€44.29M 51.13M USD | €199.00 229.71 USD | €8.45 9.75 USD | €8.75 10.1 USD | €44.29M 51.13M USD | 12.07 | €0.70 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
