Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,442.00 1664.55 USD |
+1.31
|
€553.87B 639.35B USD | €152.72K 176.29K USD | €1,419.40 1638.46 USD | €1,454.40 1678.86 USD | €553.87B 639.35B USD | 56.66 | €25.45 29.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.24 63.77 USD |
+0.11
|
€118.95B 137.3B USD | €154.04K 177.81K USD | €54.78 63.23 USD | €55.37 63.92 USD | €118.95B 137.3B USD | 21.66 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.83 36.74 USD |
+0.25
|
€90.81B 104.82B USD | €1.58M 1.83M USD | €31.47 36.32 USD | €31.91 36.83 USD | €90.81B 104.82B USD | 13.77 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.41 43.18 USD |
+1.44
|
€78.34B 90.43B USD | €752.98K 869.19K USD | €36.90 42.59 USD | €37.53 43.32 USD | €78.34B 90.43B USD | 8.29 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.78 35.53 USD |
-1.54
|
€53.60B 61.87B USD | €320.03K 369.42K USD | €30.66 35.39 USD | €31.70 36.59 USD | €53.60B 61.87B USD | 21.08 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€67.18 77.55 USD |
+2.32
|
€50.66B 58.47B USD | €905.15K 1.04M USD | €65.28 75.35 USD | €68.42 78.98 USD | €50.66B 58.47B USD | 32.61 | €2.06 2.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.70 107.01 USD |
-0.96
|
€40.89B 47.21B USD | €3.14K 3.62K USD | €92.30 106.55 USD | €93.30 107.7 USD | €40.89B 47.21B USD | 20.87 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.26 84.57 USD |
+0.71
|
€40.65B 46.92B USD | €93.55K 107.98K USD | €72.28 83.44 USD | €73.64 85.01 USD | €40.65B 46.92B USD | 17.86 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€802.20 926.01 USD |
+3.24
|
€39.25B 45.31B USD | €45.15K 52.12K USD | €778.00 898.07 USD | €809.20 934.09 USD | €39.25B 45.31B USD | 36.71 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.82 49.43 USD |
-0.12
|
€34.90B 40.28B USD | €452.49K 522.33K USD | €42.47 49.02 USD | €42.93 49.56 USD | €34.90B 40.28B USD | 15.40 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,035.00 1194.74 USD |
-0.77
|
€32.67B 37.71B USD | €27.81K 32.11K USD | €1,032.60 1191.97 USD | €1,046.40 1207.9 USD | €32.67B 37.71B USD | 29.13 | €35.52 41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.52 36.38 USD |
+1.19
|
€27.54B 31.79B USD | €1.18M 1.36M USD | €31.06 35.85 USD | €31.62 36.5 USD | €27.54B 31.79B USD | 12.55 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.21 16.4 USD |
-1.56
|
€25.54B 29.49B USD | €727.42K 839.68K USD | €14.17 16.36 USD | €14.51 16.75 USD | €25.54B 29.49B USD | 78.91 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.55 84.9 USD |
+0.07
|
€24.17B 27.91B USD | €38.76K 44.74K USD | €73.20 84.5 USD | €74.00 85.42 USD | €24.17B 27.91B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.24 107.63 USD |
-0.55
|
€22.93B 26.47B USD | €123.01K 141.99K USD | €92.78 107.1 USD | €93.90 108.39 USD | €22.93B 26.47B USD | 66.59 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.40 25.86 USD |
+0.22
|
€21.89B 25.27B USD | €264.35K 305.15K USD | €22.35 25.8 USD | €22.57 26.05 USD | €21.89B 25.27B USD | 19.64 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.30 92.69 USD |
+0.9
|
€20.88B 24.1B USD | €116.47K 134.44K USD | €79.36 91.61 USD | €80.52 92.95 USD | €20.88B 24.1B USD | 11.84 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.50 79.07 USD |
+0.74
|
€18.79B 21.69B USD | €42.85K 49.46K USD | €67.60 78.03 USD | €68.85 79.48 USD | €18.79B 21.69B USD | 16.70 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€196.40 226.71 USD |
+2.61
|
€15.55B 17.94B USD | €174.00K 200.86K USD | €191.30 220.82 USD | €198.00 228.56 USD | €15.55B 17.94B USD | 74.96 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€69.64 80.39 USD |
-1.33
|
€15.51B 17.9B USD | €477.19K 550.84K USD | €68.70 79.3 USD | €71.30 82.3 USD | €15.51B 17.9B USD | 11.90 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.04 4.66 USD |
-0.37
|
€15.23B 17.58B USD | €2.63M 3.04M USD | €4.01 4.62 USD | €4.06 4.69 USD | €15.23B 17.58B USD | 18.35 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.50 86 USD |
+0.38
|
€15.02B 17.33B USD | €86.36K 99.69K USD | €73.96 85.37 USD | €74.78 86.32 USD | €15.02B 17.33B USD | 14.49 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.86
|
€14.63B 16.89B USD | €5.33K 6.16K USD | €161.80 186.77 USD | €164.00 189.31 USD | €14.63B 16.89B USD | 10.23 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.99 9.23 USD |
+0.88
|
€11.87B 13.7B USD | €1.80M 2.08M USD | €7.93 9.16 USD | €8.00 9.24 USD | €11.87B 13.7B USD | 12.29 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.70 70.07 USD |
0
|
€10.40B 12.01B USD | €60.21K 69.5K USD | €60.40 69.72 USD | €61.06 70.48 USD | €10.40B 12.01B USD | 16.31 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
0
|
€7.77B 8.97B USD | €312.76K 361.03K USD | €15.54 17.94 USD | €15.56 17.96 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.22 16.41 USD |
-0.42
|
€6.97B 8.05B USD | €56.70K 65.44K USD | €14.20 16.39 USD | €14.34 16.55 USD | €6.97B 8.05B USD | 12.36 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.82 44.81 USD |
+0.36
|
€6.81B 7.86B USD | €44.82K 51.74K USD | €38.36 44.28 USD | €38.96 44.97 USD | €6.81B 7.86B USD | 21.80 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.26 40.7 USD |
-0.62
|
€5.80B 6.69B USD | €99.26K 114.58K USD | €35.24 40.68 USD | €35.66 41.16 USD | €5.80B 6.69B USD | 7.66 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.74 111.67 USD |
-0.06
|
€5.71B 6.59B USD | €13.89K 16.03K USD | €95.64 110.4 USD | €96.94 111.9 USD | €5.71B 6.59B USD | 24.86 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.64 54.99 USD |
-0.71
|
€5.43B 6.27B USD | €20.90K 24.12K USD | €47.64 54.99 USD | €48.06 55.48 USD | €5.43B 6.27B USD | 11.56 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.97 10.35 USD |
-0.39
|
€5.37B 6.2B USD | €26.80K 30.93K USD | €8.97 10.35 USD | €9.03 10.42 USD | €5.37B 6.2B USD | 128.14 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.16 48.67 USD |
0
|
€4.49B 5.18B USD | €33.18K 38.3K USD | €41.96 48.44 USD | €42.38 48.92 USD | €4.49B 5.18B USD | 30.33 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.22 51.04 USD |
-0.36
|
€3.77B 4.35B USD | €18.95K 21.87K USD | €44.14 50.95 USD | €44.72 51.62 USD | €3.77B 4.35B USD | 18.97 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.08 56.65 USD |
+3.46
|
€3.56B 4.11B USD | €118.22K 136.47K USD | €47.52 54.85 USD | €49.56 57.21 USD | €3.56B 4.11B USD | 28.04 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.28 13.02 USD |
-1.74
|
€2.93B 3.38B USD | €548.63K 633.3K USD | €11.12 12.84 USD | €11.68 13.48 USD | €2.93B 3.38B USD | 12.39 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.00 78.49 USD |
+1.12
|
€2.87B 3.31B USD | €34.58K 39.92K USD | €67.35 77.74 USD | €68.00 78.49 USD | €2.87B 3.31B USD | 17.25 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.90 99.16 USD |
-1.26
|
€2.36B 2.72B USD | €27.25K 31.46K USD | €84.40 97.43 USD | €88.25 101.87 USD | €2.36B 2.72B USD | 16.39 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.14 39.41 USD |
+2.09
|
€2.21B 2.56B USD | €34.34K 39.64K USD | €33.50 38.67 USD | €34.24 39.52 USD | €2.21B 2.56B USD | 48.77 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.92 57.62 USD |
-0.56
|
€1.99B 2.3B USD | €19.70K 22.74K USD | €49.92 57.62 USD | €50.55 58.35 USD | €1.99B 2.3B USD | 15.55 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.27 17.63 USD |
+1.8
|
€1.82B 2.11B USD | €137.54K 158.76K USD | €15.06 17.38 USD | €15.29 17.65 USD | €1.82B 2.11B USD | 12.21 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.55 31.8 USD |
+0.36
|
€1.52B 1.75B USD | €7.99K 9.22K USD | €27.45 31.69 USD | €27.65 31.92 USD | €1.52B 1.75B USD | 9.43 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.68 33.11 USD |
-1.04
|
€1.26B 1.46B USD | €25.35K 29.26K USD | €28.58 32.99 USD | €28.94 33.41 USD | €1.26B 1.46B USD | 9.56 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.18 24.45 USD |
+0.19
|
€1.22B 1.41B USD | €45.43K 52.44K USD | €20.94 24.17 USD | €21.34 24.63 USD | €1.22B 1.41B USD | 19.98 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.52 36.38 USD |
-0.25
|
€1.12B 1.29B USD | €39.01K 45.02K USD | €31.32 36.15 USD | €31.74 36.64 USD | €1.12B 1.29B USD | 394.00 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
0
|
$1.14B — | $6.12K — | $13.95 — | $14.20 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
-1.89
|
€954.14M 1.1B USD | €253.69K 292.84K USD | €8.56 9.88 USD | €8.77 10.12 USD | €954.14M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.60 21.47 USD |
0
|
€867.54M 1B USD | €14.31K 16.52K USD | €18.56 21.42 USD | €18.68 21.56 USD | €867.54M 1B USD | 12.91 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€39.40 45.48 USD |
+5.07
|
€770.35M 889.24M USD | €34.52K 39.85K USD | €37.15 42.88 USD | €39.90 46.06 USD | €770.35M 889.24M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.25 27.99 USD |
+0.83
|
€720.30M 831.47M USD | €3.53K 4.07K USD | €24.10 27.82 USD | €24.30 28.05 USD | €720.30M 831.47M USD | 12.30 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.96 1.11 USD |
-1.03
|
€681.88M 787.11M USD | €4.16M 4.8M USD | €0.96 1.11 USD | €0.98 1.13 USD | €681.88M 787.11M USD | 96.34 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.10 107.47 USD |
-0.11
|
€615.45M 710.44M USD | €1.49K 1.72K USD | €92.80 107.12 USD | €93.60 108.05 USD | €615.45M 710.44M USD | 21.70 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.14 4.78 USD |
+2.78
|
€513.47M 592.72M USD | €337.51K 389.6K USD | €4.05 4.68 USD | €4.20 4.85 USD | €513.47M 592.72M USD | 14.78 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.69 6.57 USD |
+0.35
|
€502.03M 579.51M USD | €92.15K 106.37K USD | €5.65 6.52 USD | €5.75 6.64 USD | €502.03M 579.51M USD | 9.64 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-0.39
|
€465.46M 537.29M USD | €784.17K 905.19K USD | €0.90 1.03 USD | €0.91 1.05 USD | €465.46M 537.29M USD | 22.52 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.44 12.05 USD |
-0.38
|
€460.52M 531.6M USD | €29.79K 34.39K USD | €10.40 12.01 USD | €10.56 12.19 USD | €460.52M 531.6M USD | 17.39 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.55 8.72 USD |
+0.4
|
€380.01M 438.66M USD | €10.07K 11.62K USD | €7.47 8.62 USD | €7.58 8.75 USD | €380.01M 438.66M USD | 50.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.84 19.44 USD |
0
|
€328.73M 379.47M USD | €2.46K 2.84K USD | €16.84 19.44 USD | €16.92 19.53 USD | €328.73M 379.47M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.40 22.39 USD |
+0.31
|
€294.04M 339.42M USD | €7.25K 8.37K USD | €19.32 22.3 USD | €19.66 22.69 USD | €294.04M 339.42M USD | 18.13 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.47 13.24 USD |
+1.41
|
€249.46M 287.96M USD | €65.62K 75.74K USD | €11.30 13.04 USD | €11.59 13.38 USD | €249.46M 287.96M USD | 382.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.32 USD |
+1.08
|
€247.18M 285.33M USD | €13.74K 15.86K USD | €3.72 4.29 USD | €3.79 4.37 USD | €247.18M 285.33M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.88 7.94 USD |
-0.15
|
€228.56M 263.83M USD | €6.45K 7.45K USD | €6.88 7.94 USD | €6.93 8 USD | €228.56M 263.83M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
+0.33
|
€220.95M 255.05M USD | €6.98K 8.05K USD | €6.02 6.95 USD | €6.06 7 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
+0.12
|
€200.26M 231.16M USD | €22.45K 25.91K USD | €0.81 0.94 USD | €0.82 0.94 USD | €200.26M 231.16M USD | 27.10 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.73 USD |
+1.73
|
€187.84M 216.83M USD | €20.24K 23.36K USD | €3.18 3.67 USD | €3.25 3.75 USD | €187.84M 216.83M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.92 5.68 USD |
-0.3
|
€124.02M 143.16M USD | €55.91K 64.54K USD | €4.92 5.68 USD | €4.99 5.76 USD | €124.02M 143.16M USD | 0 | -€1.73 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.67 4.23 USD |
+0.83
|
€109.54M 126.45M USD | €27.55K 31.8K USD | €3.66 4.22 USD | €3.71 4.28 USD | €109.54M 126.45M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
-4.95
|
€59.52M 68.71M USD | €50.64K 58.45K USD | €0.94 1.09 USD | €1.04 1.2 USD | €59.52M 68.71M USD | 19.19 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-1.14
|
€49.71M 57.39M USD | €224.59K 259.25K USD | €0.21 0.25 USD | €0.23 0.26 USD | €49.71M 57.39M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.12 1.29 USD |
-0.88
|
€33.17M 38.29M USD | €11.07K 12.77K USD | €1.10 1.27 USD | €1.13 1.3 USD | €33.17M 38.29M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.58 USD |
+0.4
|
€11.91M 13.75M USD | €110.34K 127.36K USD | €0.49 0.56 USD | €0.52 0.6 USD | €11.91M 13.75M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.79
|
€7.70M 8.89M USD | €18.35K 21.18K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.49 0.56 USD |
+2.97
|
€5.89M 6.8M USD | €9.70K 11.19K USD | €0.48 0.55 USD | €0.49 0.56 USD | €5.89M 6.8M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-3.57
|
€4.39M 5.07M USD | €100.78K 116.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.50 59.45 USD |
-2.18
|
€0.00 0 USD | €7.73K 8.93K USD | €51.00 58.87 USD | €52.55 60.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€363.28 419.35 USD |
-2.51
|
€0.00 0 USD | €10.52K 12.15K USD | €362.13 418.02 USD | €371.20 428.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.97 — |
-1.66
|
$0.00 — | $2.07K — | $18.97 — | $19.40 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.08 2.4 USD |
-0.34
|
€0.00 0 USD | €54.28K 62.65K USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.15
|
€0.00 0 USD | €174.11K 200.99K USD | €4.09 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.54 6.39 USD |
-12.97
|
€0.00 0 USD | €127.79K 147.51K USD | €5.52 6.37 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.58 21.45 USD |
-0.63
|
€0.00 0 USD | €8.00 9.23 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.97 10.35 USD |
+16.15
|
€0.00 0 USD | €7.48K 8.64K USD | €8.49 9.8 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.14 USD |
-2.49
|
€0.00 0 USD | €9.00 10.39 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.27 10.7 USD |
-8.64
|
€0.00 0 USD | €985.00 1.14K USD | €9.02 10.41 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€681.14 786.26 USD |
-5.09
|
€0.00 0 USD | €26.00 30.01 USD | €681.14 786.26 USD | €698.69 806.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.13 9.38 USD |
+0.01
|
€5.75B 6.64B USD | €1.39K 1.6K USD | €8.01 9.25 USD | €8.13 9.38 USD | €5.75B 6.64B USD | 11.13 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.53 27.16 USD |
+1.38
|
€4.41B 5.09B USD | €25.00 28.86 USD | €23.53 27.16 USD | €23.53 27.16 USD | €4.41B 5.09B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
0
|
€358.76M 414.13M USD | €105.00 121.21 USD | €276.00 318.6 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.90 10.27 USD |
-1.11
|
€163.17M 188.35M USD | €1.16K 1.33K USD | €8.90 10.27 USD | €9.00 10.39 USD | €163.17M 188.35M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.69K 1.95K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
+0.65
|
€67.11M 77.46M USD | €5.00 5.77 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-0.74
|
€64.35M 74.28M USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.70 7.73 USD | €64.35M 74.28M USD | 5.19 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.45 9.75 USD |
-0.59
|
€44.29M 51.13M USD | €199.00 229.71 USD | €8.45 9.75 USD | €8.75 10.1 USD | €44.29M 51.13M USD | 12.07 | €0.70 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
