Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,507.40 1740.04 USD |
+1.76
|
€578.99B 668.35B USD | €429.42K 495.7K USD | €1,468.80 1695.49 USD | €1,520.40 1755.05 USD | €578.99B 668.35B USD | 59.16 | €25.48 29.41 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.84 63.3 USD |
+1.22
|
€118.09B 136.31B USD | €1.15M 1.33M USD | €54.27 62.65 USD | €55.19 63.71 USD | €118.09B 136.31B USD | 21.50 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.70 36.59 USD |
-1.48
|
€90.31B 104.25B USD | €4.48M 5.17M USD | €31.70 36.59 USD | €32.40 37.39 USD | €90.31B 104.25B USD | 13.72 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.57 43.36 USD |
+4.13
|
€78.59B 90.72B USD | €4.59M 5.3M USD | €36.94 42.64 USD | €38.37 44.29 USD | €78.59B 90.72B USD | 8.23 | €4.56 5.26 USD | ||
RELX PLC
REN.AS
NL
|
€28.76 33.2 USD |
-0.96
|
€50.02B 57.74B USD | €964.28K 1.11M USD | €28.74 33.18 USD | €29.40 33.94 USD | €50.02B 57.74B USD | 19.83 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.82 73.67 USD |
+1.53
|
€48.02B 55.43B USD | €1.19M 1.37M USD | €62.52 72.17 USD | €65.00 75.03 USD | €48.02B 55.43B USD | 30.83 | €2.07 2.39 USD | ||
ASM International NV
ASM.AS
NL
|
€860.80 993.65 USD |
+4.21
|
€42.02B 48.51B USD | €139.88K 161.47K USD | €828.60 956.48 USD | €862.00 995.04 USD | €42.02B 48.51B USD | 39.32 | €21.89 25.27 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.70 82.77 USD |
+0.87
|
€39.73B 45.87B USD | €473.70K 546.8K USD | €71.20 82.19 USD | €72.44 83.62 USD | €39.73B 45.87B USD | 17.48 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€89.40 103.2 USD |
+1.82
|
€39.38B 45.46B USD | €3.17K 3.66K USD | €88.10 101.7 USD | €89.70 103.54 USD | €39.38B 45.46B USD | 20.13 | €4.44 5.13 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.35 50.04 USD |
-1.37
|
€35.33B 40.78B USD | €1.35M 1.56M USD | €43.36 50.05 USD | €44.15 50.96 USD | €35.33B 40.78B USD | 15.59 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€903.00 1042.36 USD |
+1.35
|
€28.50B 32.9B USD | €123.57K 142.64K USD | €889.80 1027.13 USD | €918.60 1060.37 USD | €28.50B 32.9B USD | 25.40 | €35.55 41.04 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.09 37.04 USD |
+0.44
|
€28.04B 32.37B USD | €1.96M 2.27M USD | €32.00 36.94 USD | €32.30 37.29 USD | €28.04B 32.37B USD | 12.78 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.55 16.79 USD |
-1.09
|
€26.15B 30.19B USD | €2.93M 3.39M USD | €14.55 16.79 USD | €14.91 17.21 USD | €26.15B 30.19B USD | 80.80 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.12 112.11 USD |
+2.95
|
€23.82B 27.5B USD | €631.05K 728.44K USD | €94.26 108.81 USD | €97.26 112.27 USD | €23.82B 27.5B USD | 69.37 | €1.40 1.62 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.45 82.48 USD |
+0.35
|
€23.48B 27.11B USD | €139.27K 160.76K USD | €71.00 81.96 USD | €72.35 83.52 USD | €23.48B 27.11B USD | 0 | -€18.48 -21.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.85 25.22 USD |
+0.6
|
€21.36B 24.65B USD | €1.07M 1.23M USD | €21.65 24.99 USD | €21.92 25.3 USD | €21.36B 24.65B USD | 19.16 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.84 92.16 USD |
-1.38
|
€20.76B 23.97B USD | €578.47K 667.75K USD | €79.64 91.93 USD | €81.24 93.78 USD | €20.76B 23.97B USD | 11.77 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.30 77.69 USD |
+1.2
|
€18.44B 21.29B USD | €150.47K 173.7K USD | €66.70 76.99 USD | €67.90 78.38 USD | €18.44B 21.29B USD | 16.41 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€191.90 221.52 USD |
+1.72
|
€15.19B 17.53B USD | €368.37K 425.22K USD | €186.95 215.8 USD | €192.25 221.92 USD | €15.19B 17.53B USD | 73.24 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.98 4.6 USD |
-1.9
|
€15.02B 17.33B USD | €9.65M 11.14M USD | €3.98 4.6 USD | €4.07 4.7 USD | €15.02B 17.33B USD | 18.09 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€165.40 190.93 USD |
-0.36
|
€14.94B 17.24B USD | €6.31K 7.29K USD | €165.20 190.7 USD | €166.60 192.31 USD | €14.94B 17.24B USD | 10.44 | €15.84 18.28 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€66.82 77.13 USD |
-0.71
|
€14.87B 17.17B USD | €1.04M 1.2M USD | €66.66 76.95 USD | €68.48 79.05 USD | €14.87B 17.17B USD | 11.40 | €5.86 6.76 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.08 84.36 USD |
-1.77
|
€14.73B 17B USD | €592.52K 683.97K USD | €73.08 84.36 USD | €74.52 86.02 USD | €14.73B 17B USD | 14.21 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.83 9.04 USD |
-1.76
|
€11.59B 13.38B USD | €5.92M 6.83M USD | €7.83 9.04 USD | €8.00 9.23 USD | €11.59B 13.38B USD | 12.04 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.50 66.37 USD |
+2.28
|
€9.86B 11.38B USD | €720.19K 831.34K USD | €55.82 64.43 USD | €57.84 66.77 USD | €9.86B 11.38B USD | 15.45 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.53 17.93 USD |
-0.19
|
€7.76B 8.96B USD | €222.95K 257.35K USD | €15.53 17.93 USD | €15.56 17.96 USD | €7.76B 8.96B USD | 77.64 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.58 15.68 USD |
+0.3
|
€6.66B 7.68B USD | €347.76K 401.43K USD | €13.28 15.33 USD | €13.84 15.98 USD | €6.66B 7.68B USD | 11.80 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.99 41.54 USD |
-0.94
|
€6.31B 7.29B USD | €631.03K 728.42K USD | €35.99 41.54 USD | €36.87 42.56 USD | €6.31B 7.29B USD | 20.21 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.34 41.95 USD |
+0.33
|
€6.01B 6.94B USD | €424.58K 490.1K USD | €35.58 41.07 USD | €36.38 41.99 USD | €6.01B 6.94B USD | 7.83 | €4.64 5.36 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.18 109.87 USD |
+1.34
|
€5.62B 6.49B USD | €169.23K 195.34K USD | €93.36 107.77 USD | €95.86 110.65 USD | €5.62B 6.49B USD | 24.46 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.14 10.55 USD |
-0.65
|
€5.48B 6.32B USD | €392.55K 453.13K USD | €9.16 10.57 USD | €9.20 10.62 USD | €5.48B 6.32B USD | 130.57 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.00 54.25 USD |
-1.51
|
€5.36B 6.18B USD | €142.54K 164.54K USD | €46.88 54.12 USD | €47.66 55.02 USD | €5.36B 6.18B USD | 11.40 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.40 48.94 USD |
+2.17
|
€4.51B 5.2B USD | €219.55K 253.44K USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.51B 5.2B USD | 30.50 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.36 50.05 USD |
+0.84
|
€3.69B 4.26B USD | €99.45K 114.8K USD | €42.96 49.59 USD | €43.96 50.74 USD | €3.69B 4.26B USD | 18.60 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.82 51.74 USD |
-0.09
|
€3.25B 3.75B USD | €165.43K 190.96K USD | €44.26 51.09 USD | €45.52 52.55 USD | €3.25B 3.75B USD | 25.61 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.08 13.94 USD |
+0.75
|
€3.14B 3.62B USD | €916.55K 1.06M USD | €11.57 13.36 USD | €12.13 14 USD | €3.14B 3.62B USD | 13.27 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.30 80 USD |
-1.42
|
€2.93B 3.38B USD | €62.82K 72.52K USD | €69.10 79.76 USD | €71.15 82.13 USD | €2.93B 3.38B USD | 17.58 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.10 99.39 USD |
-3.26
|
€2.37B 2.73B USD | €2.27M 2.62M USD | €82.15 94.83 USD | €86.60 99.97 USD | €2.37B 2.73B USD | 16.43 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€55.00 63.49 USD |
+2.71
|
€2.20B 2.53B USD | €93.84K 108.33K USD | €53.80 62.1 USD | €55.00 63.49 USD | €2.20B 2.53B USD | 17.13 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.60 36.48 USD |
-1.86
|
€2.05B 2.37B USD | €178.52K 206.07K USD | €31.68 36.57 USD | €32.68 37.72 USD | €2.05B 2.37B USD | 45.14 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.51 17.9 USD |
+1.11
|
€1.85B 2.14B USD | €641.21K 740.18K USD | €15.28 17.64 USD | €15.54 17.93 USD | €1.85B 2.14B USD | 12.40 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.25 31.46 USD |
+1.68
|
€1.50B 1.73B USD | €76.10K 87.84K USD | €26.65 30.76 USD | €27.25 31.46 USD | €1.50B 1.73B USD | 9.33 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.56 26.04 USD |
-0.44
|
€1.30B 1.5B USD | €127.08K 146.69K USD | €22.54 26.02 USD | €23.14 26.71 USD | €1.30B 1.5B USD | 21.28 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.36 32.74 USD |
-1.32
|
€1.25B 1.44B USD | €64.66K 74.63K USD | €28.38 32.76 USD | €28.74 33.18 USD | €1.25B 1.44B USD | 9.45 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€30.12 34.77 USD |
+3.15
|
€1.07B 1.24B USD | €151.75K 175.17K USD | €29.18 33.68 USD | €30.34 35.02 USD | €1.07B 1.24B USD | 376.50 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.05 — |
-0.35
|
$1.15B — | $2.84K — | $13.85 — | $14.15 — | $1.15B — | 8.89 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.97 9.2 USD |
+0.44
|
€887.33M 1.02B USD | €548.46K 633.11K USD | €7.65 8.83 USD | €8.00 9.23 USD | €887.33M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.25 49.92 USD |
+0.23
|
€845.63M 976.14M USD | €43.93K 50.71K USD | €43.15 49.81 USD | €44.70 51.6 USD | €845.63M 976.14M USD | 0 | -€1.28 -1.4 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.02 20.8 USD |
+0.67
|
€840.49M 970.21M USD | €76.61K 88.44K USD | €17.86 20.62 USD | €18.14 20.94 USD | €840.49M 970.21M USD | 12.51 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.96 1.11 USD |
+3.92
|
€682.58M 787.93M USD | €12.33M 14.23M USD | €0.93 1.08 USD | €0.97 1.12 USD | €682.58M 787.93M USD | 96.43 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.85 26.38 USD |
-2.14
|
€678.72M 783.47M USD | €20.75K 23.96K USD | €22.85 26.38 USD | €23.30 26.9 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.08 7.02 USD |
+2.18
|
€536.44M 619.23M USD | €136.69K 157.79K USD | €5.92 6.83 USD | €6.07 7.01 USD | €536.44M 619.23M USD | 10.30 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.86 4.46 USD |
-0.62
|
€478.74M 552.63M USD | €212.11K 244.84K USD | €3.87 4.46 USD | €3.95 4.56 USD | €478.74M 552.63M USD | 13.78 | €0.28 0.32 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.20 11.77 USD |
0
|
€449.94M 519.38M USD | €115.83K 133.7K USD | €10.20 11.77 USD | €10.42 12.03 USD | €449.94M 519.38M USD | 16.99 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.86 0.99 USD |
+0.41
|
€444.79M 513.44M USD | €1.11M 1.28M USD | €0.85 0.99 USD | €0.87 1 USD | €444.79M 513.44M USD | 21.52 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.18 8.29 USD |
+0.14
|
€361.39M 417.17M USD | €55.70K 64.3K USD | €7.17 8.28 USD | €7.27 8.39 USD | €361.39M 417.17M USD | 47.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.42 18.95 USD |
-0.36
|
€320.53M 370M USD | €19.30K 22.27K USD | €16.40 18.93 USD | €16.54 19.09 USD | €320.53M 370M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.35 23.49 USD |
-1.69
|
€308.44M 356.04M USD | €47.65K 55.01K USD | €20.20 23.32 USD | €20.95 24.18 USD | €308.44M 356.04M USD | 19.01 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.67 14.63 USD |
+5.23
|
€275.55M 318.08M USD | €335.81K 387.63K USD | €12.17 14.05 USD | €12.73 14.69 USD | €275.55M 318.08M USD | 422.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.91 7.98 USD |
+1.92
|
€229.55M 264.98M USD | €13.54K 15.63K USD | €6.80 7.85 USD | €6.91 7.98 USD | €229.55M 264.98M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
+0.33
|
€220.95M 255.05M USD | €5.63K 6.5K USD | €6.02 6.95 USD | €6.08 7.02 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.06 3.53 USD |
-1.77
|
€201.91M 233.07M USD | €17.53K 20.23K USD | €3.04 3.51 USD | €3.10 3.57 USD | €201.91M 233.07M USD | 0 | -€0.23 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.28 3.78 USD |
+2.66
|
€190.16M 219.51M USD | €61.96K 71.53K USD | €3.25 3.75 USD | €3.40 3.92 USD | €190.16M 219.51M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.75 0.87 USD |
+0.67
|
€184.74M 213.25M USD | €316.72K 365.6K USD | €0.74 0.86 USD | €0.76 0.88 USD | €184.74M 213.25M USD | 25.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.00 5.77 USD |
+0.3
|
€126.03M 145.48M USD | €112.08K 129.37K USD | €4.99 5.75 USD | €5.02 5.79 USD | €126.03M 145.48M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.15 3.64 USD |
0
|
€94.15M 108.68M USD | €49.92K 57.62K USD | €3.12 3.6 USD | €3.22 3.72 USD | €94.15M 108.68M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
0
|
€59.52M 68.71M USD | €15.28K 17.63K USD | €0.91 1.05 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 19.19 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.19 0.22 USD |
-0.51
|
€44.65M 51.54M USD | €248.36K 286.69K USD | €0.19 0.22 USD | €0.20 0.23 USD | €44.65M 51.54M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.25 USD |
-0.46
|
€31.98M 36.92M USD | €52.82K 60.97K USD | €1.08 1.25 USD | €1.10 1.27 USD | €31.98M 36.92M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.53 0.61 USD |
-2.92
|
€12.52M 14.46M USD | €25.74K 29.71K USD | €0.51 0.59 USD | €0.55 0.63 USD | €12.52M 14.46M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.53
|
€7.58M 8.75M USD | €41.06K 47.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 7.58 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.47 0.54 USD |
-1.26
|
€5.68M 6.56M USD | €165.00 190.47 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.68M 6.56M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.07M 4.7M USD | €54.20K 62.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.39 60.48 USD |
-0.06
|
€0.00 0 USD | €9.77K 11.28K USD | €51.37 59.3 USD | €52.46 60.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€364.22 420.43 USD |
-0.18
|
€0.00 0 USD | €4.76K 5.5K USD | €361.26 417.01 USD | €364.59 420.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.49 2.88 USD |
+5.41
|
€0.00 0 USD | €49.13K 56.71K USD | €2.40 2.77 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.15
|
€0.00 0 USD | €149.37K 172.42K USD | €4.10 4.74 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | -€1.42 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.08 7.02 USD |
+1.88
|
€0.00 0 USD | €41.84K 48.3K USD | €6.00 6.93 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.52 21.38 USD |
-2.02
|
€0.00 0 USD | €180.00 207.78 USD | €18.44 21.28 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.92 9.14 USD |
-1.32
|
€0.00 0 USD | €20.38K 23.52K USD | €7.80 9.01 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€24.74 28.55 USD |
+0.12
|
€0.00 0 USD | €25.00 28.86 USD | €24.94 28.79 USD | €24.94 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.72 1.99 USD |
+0.51
|
€0.00 0 USD | €1.00 1.15 USD | €1.72 1.99 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€8.47 9.77 USD |
+4.89
|
€0.00 0 USD | €22.00 25.4 USD | €7.84 9.05 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€719.21 830.21 USD |
+3.98
|
€0.00 0 USD | €128.00 147.75 USD | €701.38 809.63 USD | €724.93 836.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
-0.64
|
€5.52B 6.37B USD | €908.00 1.05K USD | €7.80 9 USD | €7.90 9.12 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.59 28.38 USD |
+6.61
|
€4.61B 5.32B USD | €284.00 327.83 USD | €23.23 26.82 USD | €24.59 28.38 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.10 108.62 USD |
-0.63
|
€622.06M 718.07M USD | €4.50K 5.19K USD | €92.70 107.01 USD | €95.40 110.12 USD | €622.06M 718.07M USD | 21.93 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€240.00 277.04 USD |
0
|
€311.96M 360.11M USD | €312.00 360.15 USD | €240.00 277.04 USD | €240.00 277.04 USD | €311.96M 360.11M USD | 11.29 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+1.19
|
€155.83M 179.88M USD | €1.62K 1.87K USD | €8.36 9.65 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+1.92
|
€68.40M 78.95M USD | €33.00 38.09 USD | €78.00 90.04 USD | €79.50 91.77 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
-0.75
|
€63.87M 73.72M USD | €1.05K 1.21K USD | €6.65 7.68 USD | €6.75 7.79 USD | €63.87M 73.72M USD | 5.15 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €219.00 252.8 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
-1.14
|
€45.34M 52.34M USD | €1.04K 1.2K USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
