Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,628.40 1879.72 USD |
-0.13
|
€625.47B 722B USD | €154.90K 178.81K USD | €1,604.00 1851.55 USD | €1,632.80 1884.8 USD | €625.47B 722B USD | 61.65 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.31 63.85 USD |
+1.26
|
€119.11B 137.5B USD | €627.57K 724.43K USD | €54.87 63.34 USD | €55.62 64.2 USD | €119.11B 137.5B USD | 13.04 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.79 34.39 USD |
+1.24
|
€84.75B 97.83B USD | €3.25M 3.75M USD | €29.39 33.92 USD | €29.86 34.47 USD | €84.75B 97.83B USD | 13.00 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.94 41.48 USD |
+3.1
|
€75.10B 86.69B USD | €1.06M 1.22M USD | €35.32 40.77 USD | €36.16 41.73 USD | €75.10B 86.69B USD | 7.96 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.08 37.03 USD |
+4.63
|
€55.74B 64.35B USD | €868.96K 1M USD | €31.36 36.2 USD | €32.28 37.26 USD | €55.74B 64.35B USD | 22.27 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€900.20 1039.13 USD |
+0.2
|
€43.95B 50.73B USD | €33.13K 38.25K USD | €882.20 1018.35 USD | €903.80 1043.29 USD | €43.95B 50.73B USD | 41.18 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.52 66.4 USD |
+6.08
|
€43.28B 49.96B USD | €839.60K 969.18K USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.28B 49.96B USD | 27.65 | €2.08 2.4 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.60 106.89 USD |
+1.09
|
€40.71B 46.99B USD | €2.49K 2.87K USD | €92.20 106.43 USD | €92.80 107.12 USD | €40.71B 46.99B USD | 20.85 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.02 81.98 USD |
+0.34
|
€39.31B 45.38B USD | €131.09K 151.33K USD | €70.68 81.59 USD | €71.64 82.7 USD | €39.31B 45.38B USD | 17.32 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.65 46.92 USD |
+2.01
|
€33.13B 38.24B USD | €631.40K 728.85K USD | €40.03 46.21 USD | €40.66 46.94 USD | €33.13B 38.24B USD | 14.62 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.46 37.47 USD |
+1.03
|
€28.34B 32.71B USD | €837.67K 966.95K USD | €32.22 37.19 USD | €32.67 37.71 USD | €28.34B 32.71B USD | 12.88 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€884.70 1021.24 USD |
+2.68
|
€27.93B 32.24B USD | €83.11K 95.94K USD | €869.30 1003.46 USD | €890.90 1028.4 USD | €27.93B 32.24B USD | 24.86 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.84 17.12 USD |
+1.06
|
€26.68B 30.79B USD | €505.74K 583.79K USD | €14.72 16.99 USD | €14.90 17.2 USD | €26.68B 30.79B USD | 82.41 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.72 115.11 USD |
+1.86
|
€24.37B 28.13B USD | €173.85K 200.68K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.37B 28.13B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.15 80.98 USD |
+2.26
|
€23.09B 26.66B USD | €93.84K 108.32K USD | €69.40 80.11 USD | €70.45 81.32 USD | €23.09B 26.66B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.99 25.38 USD |
+2.37
|
€21.49B 24.81B USD | €721.55K 832.91K USD | €21.63 24.97 USD | €22.04 25.44 USD | €21.49B 24.81B USD | 19.12 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.74 87.43 USD |
+0.61
|
€19.70B 22.73B USD | €234.72K 270.95K USD | €75.16 86.76 USD | €76.10 87.84 USD | €19.70B 22.73B USD | 11.17 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.10 77.46 USD |
+0.37
|
€18.35B 21.19B USD | €52.04K 60.07K USD | €66.75 77.05 USD | €67.65 78.09 USD | €18.35B 21.19B USD | 16.36 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€74.20 85.65 USD |
+3.37
|
€16.50B 19.05B USD | €484.31K 559.05K USD | €72.48 83.67 USD | €74.94 86.51 USD | €16.50B 19.05B USD | 12.68 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.51 USD |
-1.09
|
€14.75B 17.02B USD | €6.37M 7.36M USD | €3.82 4.41 USD | €3.91 4.52 USD | €14.75B 17.02B USD | 17.76 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€161.40 186.31 USD |
0
|
€14.58B 16.83B USD | €3.25K 3.75K USD | €160.80 185.62 USD | €162.60 187.69 USD | €14.58B 16.83B USD | 10.19 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.60 82.65 USD |
+0.39
|
€14.43B 16.66B USD | €101.93K 117.66K USD | €71.38 82.4 USD | €71.90 83 USD | €14.43B 16.66B USD | 13.98 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.95 207.72 USD |
+0.03
|
€14.24B 16.44B USD | €223.55K 258.05K USD | €176.75 204.03 USD | €182.30 210.44 USD | €14.24B 16.44B USD | 68.68 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.41 8.56 USD |
+0.38
|
€10.97B 12.67B USD | €2.04M 2.35M USD | €7.40 8.54 USD | €7.45 8.6 USD | €10.97B 12.67B USD | 12.56 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.62 66.51 USD |
+0.7
|
€9.88B 11.4B USD | €160.37K 185.12K USD | €57.46 66.33 USD | €58.50 67.53 USD | €9.88B 11.4B USD | 15.53 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.24 17.59 USD |
+1.2
|
€7.62B 8.79B USD | €14.24K 16.44K USD | €14.94 17.25 USD | €15.26 17.62 USD | €7.62B 8.79B USD | 72.57 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.57 41.06 USD |
+3.1
|
€6.24B 7.2B USD | €71.42K 82.45K USD | €34.63 39.97 USD | €35.82 41.35 USD | €6.24B 7.2B USD | 19.98 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.42 14.34 USD |
+1.8
|
€6.09B 7.03B USD | €65.14K 75.19K USD | €12.36 14.27 USD | €12.52 14.45 USD | €6.09B 7.03B USD | 10.80 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.85 116.41 USD |
+2.83
|
€5.95B 6.87B USD | €60.04K 69.31K USD | €98.66 113.89 USD | €101.00 116.59 USD | €5.95B 6.87B USD | 25.92 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.82 41.35 USD |
+0.62
|
€5.91B 6.82B USD | €83.19K 96.03K USD | €35.36 40.82 USD | €35.88 41.42 USD | €5.91B 6.82B USD | 7.83 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.15 59.04 USD |
0
|
€5.86B 6.77B USD | €29.38K 33.92K USD | €50.60 58.41 USD | €51.35 59.28 USD | €5.86B 6.77B USD | 12.44 | €4.11 4.74 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.57 11.05 USD |
+0.21
|
€5.73B 6.62B USD | €701.28K 809.52K USD | €9.52 10.99 USD | €9.60 11.08 USD | €5.73B 6.62B USD | 136.71 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.24 48.76 USD |
+1.73
|
€4.48B 5.17B USD | €111.91K 129.18K USD | €41.80 48.25 USD | €42.64 49.22 USD | €4.48B 5.17B USD | 30.38 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.64 46.91 USD |
+0.74
|
€3.46B 4B USD | €18.73K 21.62K USD | €40.48 46.73 USD | €41.00 47.33 USD | €3.46B 4B USD | 17.44 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.65 13.45 USD |
-0.17
|
€3.03B 3.49B USD | €205.48K 237.19K USD | €11.57 13.36 USD | €11.77 13.59 USD | €3.03B 3.49B USD | 12.80 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€39.08 45.11 USD |
+4.66
|
€2.83B 3.27B USD | €85.61K 98.82K USD | €37.36 43.13 USD | €39.54 45.64 USD | €2.83B 3.27B USD | 22.33 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.65 73.47 USD |
-0.16
|
€2.69B 3.1B USD | €29.00K 33.47K USD | €63.50 73.3 USD | €64.45 74.4 USD | €2.69B 3.1B USD | 16.15 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.05 94.71 USD |
-0.42
|
€2.25B 2.6B USD | €26.98K 31.15K USD | €81.25 93.79 USD | €82.80 95.58 USD | €2.25B 2.6B USD | 15.65 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.70 61.99 USD |
+1.42
|
€2.14B 2.47B USD | €35.57K 41.06K USD | €52.95 61.12 USD | €54.00 62.33 USD | €2.14B 2.47B USD | 16.72 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.80 34.4 USD |
+2.05
|
€1.93B 2.23B USD | €70.36K 81.22K USD | €29.30 33.82 USD | €29.94 34.56 USD | €1.93B 2.23B USD | 42.57 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.24 16.44 USD |
+0.56
|
€1.69B 1.95B USD | €168.12K 194.07K USD | €14.10 16.28 USD | €14.33 16.54 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.45 50.16 USD |
+2.36
|
€1.69B 1.95B USD | €30.30K 34.97K USD | €42.45 49 USD | €44.10 50.91 USD | €1.69B 1.95B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
+1.39
|
€1.41B 1.62B USD | €14.51K 16.75K USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.41B 1.62B USD | 8.74 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.42 25.88 USD |
+1.82
|
€1.29B 1.49B USD | €49.89K 57.59K USD | €22.26 25.7 USD | €22.70 26.2 USD | €1.29B 1.49B USD | 21.15 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.56 29.5 USD |
+0.95
|
€1.13B 1.3B USD | €31.69K 36.58K USD | €25.40 29.32 USD | €25.74 29.71 USD | €1.13B 1.3B USD | 8.51 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.88 33.34 USD |
+1.83
|
€1.03B 1.19B USD | €51.19K 59.09K USD | €28.48 32.88 USD | €28.98 33.45 USD | €1.03B 1.19B USD | 481.33 | €0.06 0.07 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $6.22K — | $14.45 — | $14.60 — | $1.18B — | 11.78 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.75 USD |
-0.29
|
€868.77M 1B USD | €269.55K 311.15K USD | €4.09 4.73 USD | €4.15 4.79 USD | €868.77M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.45 8.6 USD |
+1.43
|
€829.44M 957.45M USD | €158.84K 183.36K USD | €7.33 8.46 USD | €7.48 8.63 USD | €829.44M 957.45M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.94 19.55 USD |
+1.44
|
€790.12M 912.06M USD | €35.06K 40.48K USD | €16.80 19.39 USD | €16.98 19.6 USD | €790.12M 912.06M USD | 11.76 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
+0.65
|
€690.60M 797.18M USD | €8.38K 9.67K USD | €23.00 26.55 USD | €23.40 27.01 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.02 USD |
+4.59
|
€625.54M 722.08M USD | €5.92M 6.83M USD | €0.85 0.99 USD | €0.89 1.02 USD | €625.54M 722.08M USD | 88.38 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.73 6.61 USD |
-0.52
|
€505.56M 583.58M USD | €17.19K 19.85K USD | €5.72 6.6 USD | €5.81 6.71 USD | €505.56M 583.58M USD | 9.71 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.75 4.32 USD |
+1.63
|
€464.60M 536.31M USD | €78.47K 90.58K USD | €3.70 4.28 USD | €3.80 4.38 USD | €464.60M 536.31M USD | 13.87 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.66
|
€427.04M 492.94M USD | €1.03M 1.18M USD | €0.83 0.96 USD | €0.84 0.97 USD | €427.04M 492.94M USD | 20.98 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.50 10.97 USD |
-1.25
|
€419.06M 483.73M USD | €65.65K 75.78K USD | €9.46 10.92 USD | €9.71 11.21 USD | €419.06M 483.73M USD | 15.83 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.97 8.05 USD |
+2.05
|
€350.82M 404.96M USD | €30.39K 35.08K USD | €6.82 7.87 USD | €7.03 8.11 USD | €350.82M 404.96M USD | 46.46 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.34 18.86 USD |
+1.11
|
€318.97M 368.2M USD | €20.77K 23.98K USD | €16.18 18.68 USD | €16.42 18.95 USD | €318.97M 368.2M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.60 22.62 USD |
-0.2
|
€297.07M 342.92M USD | €6.60K 7.62K USD | €19.58 22.6 USD | €19.78 22.83 USD | €297.07M 342.92M USD | 18.31 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.92 4.52 USD |
+4.53
|
€259.07M 299.06M USD | €127.45K 147.12K USD | €3.66 4.22 USD | €3.97 4.58 USD | €259.07M 299.06M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.30 13.04 USD |
+0.18
|
€245.76M 283.69M USD | €54.43K 62.83K USD | €11.19 12.92 USD | €11.43 13.19 USD | €245.76M 283.69M USD | 376.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.82 7.87 USD |
+0.29
|
€226.23M 261.14M USD | €18.64K 21.51K USD | €6.75 7.79 USD | €6.85 7.91 USD | €226.23M 261.14M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.84 6.74 USD |
-1.35
|
€213.63M 246.6M USD | €3.72K 4.29K USD | €5.84 6.74 USD | €5.90 6.81 USD | €213.63M 246.6M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.23 3.72 USD |
+0.78
|
€187.26M 216.16M USD | €9.36K 10.8K USD | €3.19 3.68 USD | €3.25 3.75 USD | €187.26M 216.16M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.64
|
€162.32M 187.38M USD | €372.43K 429.9K USD | €0.64 0.74 USD | €0.68 0.78 USD | €162.32M 187.38M USD | 21.96 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.92 5.67 USD |
+0.72
|
€123.89M 143.01M USD | €64.53K 74.49K USD | €4.85 5.6 USD | €4.99 5.76 USD | €123.89M 143.01M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.80 3.23 USD |
+1.08
|
€83.69M 96.6M USD | €10.10K 11.65K USD | €2.75 3.17 USD | €2.83 3.27 USD | €83.69M 96.6M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.09 USD |
-0.53
|
€58.59M 67.63M USD | €3.38K 3.9K USD | €0.92 1.06 USD | €0.95 1.1 USD | €58.59M 67.63M USD | 11.81 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.21 USD |
-16.23
|
€40.88M 47.18M USD | €3.64M 4.21M USD | €0.17 0.19 USD | €0.22 0.25 USD | €40.88M 47.18M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.03 1.18 USD |
-1.44
|
€30.35M 35.04M USD | €67.08K 77.43K USD | €1.00 1.15 USD | €1.04 1.2 USD | €30.35M 35.04M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
-1.83
|
€12.62M 14.57M USD | €37.23K 42.97K USD | €0.53 0.61 USD | €0.56 0.64 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.28
|
€7.70M 8.89M USD | €2.89K 3.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.48 USD |
-1.43
|
€5.03M 5.81M USD | €11.01K 12.71K USD | €0.42 0.48 USD | €0.42 0.49 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €240.00 277.04 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.54 57.18 USD |
+3.64
|
€0.00 0 USD | €9.84K 11.36K USD | €48.74 56.26 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€359.77 415.29 USD |
+1.77
|
€0.00 0 USD | €4.44K 5.13K USD | €358.43 413.75 USD | €360.26 415.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.58 2.97 USD |
-3.43
|
€0.00 0 USD | €104.01K 120.06K USD | €2.58 2.97 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.53 7.53 USD |
+11.25
|
€0.00 0 USD | €39.80K 45.95K USD | €6.15 7.1 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.47 21.32 USD |
-1.31
|
€0.00 0 USD | €19.00 21.93 USD | €18.47 21.32 USD | €18.47 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
-10.57
|
€0.00 0 USD | €25.26K 29.16K USD | €7.27 8.4 USD | €7.72 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€26.74 30.86 USD |
+2.08
|
€0.00 0 USD | €9.00 10.39 USD | €26.74 30.86 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.92 2.21 USD |
-2.68
|
€0.00 0 USD | €150.00 173.15 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.74 7.78 USD |
+11.31
|
€0.00 0 USD | €7.77K 8.96K USD | €6.59 7.6 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€925.56 1068.41 USD |
+1.01
|
€0.00 0 USD | €310.00 357.84 USD | €902.28 1041.53 USD | €959.47 1107.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
-0.32
|
€5.35B 6.17B USD | €215.00 248.18 USD | €7.56 8.73 USD | €7.65 8.83 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.15 26.72 USD |
+0.13
|
€4.34B 5.01B USD | €17.00 19.62 USD | €23.15 26.72 USD | €23.15 26.72 USD | €4.34B 5.01B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.80 107.12 USD |
+2.43
|
€613.47M 708.15M USD | €5.46K 6.3K USD | €90.80 104.81 USD | €93.00 107.35 USD | €613.47M 708.15M USD | 21.63 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€240.00 277.04 USD |
0
|
€311.96M 360.11M USD | €32.00 36.94 USD | €240.00 277.04 USD | €240.00 277.04 USD | €311.96M 360.11M USD | 11.85 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
-0.51
|
€143.00M 165.07M USD | €8.65K 9.98K USD | €7.74 8.93 USD | €7.94 9.17 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €13.00 15.01 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+1.92
|
€68.40M 78.95M USD | €8.00 9.23 USD | €79.50 91.77 USD | €79.50 91.77 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
-1.56
|
€60.50M 69.84M USD | €541.00 624.49 USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
