Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,474.80 1702.41 USD |
+3.61
|
€566.47B 653.9B USD | €295.46K 341.06K USD | €1,419.40 1638.46 USD | €1,482.80 1711.65 USD | €566.47B 653.9B USD | 57.94 | €25.45 29.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.49 64.05 USD |
+0.56
|
€119.48B 137.93B USD | €414.38K 478.33K USD | €54.78 63.23 USD | €55.59 64.17 USD | €119.48B 137.93B USD | 21.76 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.99 36.93 USD |
+0.76
|
€91.26B 105.35B USD | €2.75M 3.17M USD | €31.47 36.32 USD | €32.06 37 USD | €91.26B 105.35B USD | 13.84 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.22 42.96 USD |
+0.92
|
€77.94B 89.97B USD | €1.28M 1.47M USD | €36.90 42.59 USD | €37.55 43.34 USD | €77.94B 89.97B USD | 8.25 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.58 35.3 USD |
-2.18
|
€53.25B 61.47B USD | €733.55K 846.76K USD | €30.48 35.18 USD | €31.70 36.59 USD | €53.25B 61.47B USD | 20.94 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€67.46 77.87 USD |
+2.74
|
€50.87B 58.72B USD | €1.49M 1.72M USD | €65.28 75.35 USD | €68.42 78.98 USD | €50.87B 58.72B USD | 32.74 | €2.06 2.38 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.02 84.29 USD |
+0.38
|
€40.52B 46.77B USD | €176.24K 203.44K USD | €72.28 83.44 USD | €73.64 85.01 USD | €40.52B 46.77B USD | 17.80 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.70 105.85 USD |
-2.03
|
€40.45B 46.7B USD | €7.82K 9.02K USD | €91.30 105.39 USD | €93.30 107.7 USD | €40.45B 46.7B USD | 20.65 | €4.44 5.13 USD | ||
ASM International NV
ASM.AS
NL
|
€819.00 945.4 USD |
+5.41
|
€40.08B 46.26B USD | €79.89K 92.22K USD | €778.00 898.07 USD | €819.60 946.09 USD | €40.08B 46.26B USD | 37.51 | €21.83 25.2 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.20 49.87 USD |
+0.77
|
€35.21B 40.64B USD | €715.03K 825.38K USD | €42.47 49.02 USD | €43.28 49.96 USD | €35.21B 40.64B USD | 15.53 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,032.80 1192.2 USD |
-0.98
|
€32.60B 37.63B USD | €54.94K 63.42K USD | €1,030.80 1189.89 USD | €1,046.40 1207.9 USD | €32.60B 37.63B USD | 29.07 | €35.52 41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.64 36.52 USD |
+1.57
|
€27.65B 31.91B USD | €1.64M 1.89M USD | €31.06 35.85 USD | €31.66 36.55 USD | €27.65B 31.91B USD | 12.60 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.24 16.44 USD |
-1.32
|
€25.61B 29.56B USD | €1.35M 1.56M USD | €14.11 16.29 USD | €14.51 16.75 USD | €25.61B 29.56B USD | 79.11 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.85 85.25 USD |
+0.48
|
€24.27B 28.02B USD | €65.82K 75.97K USD | €73.20 84.5 USD | €74.00 85.42 USD | €24.27B 28.02B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.96 107.31 USD |
-0.85
|
€22.86B 26.39B USD | €218.73K 252.49K USD | €92.74 107.05 USD | €93.92 108.42 USD | €22.86B 26.39B USD | 66.40 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.37 25.82 USD |
+0.09
|
€21.87B 25.24B USD | €456.39K 526.83K USD | €22.30 25.74 USD | €22.57 26.05 USD | €21.87B 25.24B USD | 19.62 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.26 92.65 USD |
+0.85
|
€20.87B 24.09B USD | €193.30K 223.13K USD | €79.36 91.61 USD | €80.52 92.95 USD | €20.87B 24.09B USD | 11.83 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.25 78.78 USD |
+0.37
|
€18.72B 21.61B USD | €78.79K 90.95K USD | €67.60 78.03 USD | €68.85 79.48 USD | €18.72B 21.61B USD | 16.64 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€197.25 227.69 USD |
+3.06
|
€15.61B 18.02B USD | €246.50K 284.54K USD | €191.30 220.82 USD | €199.30 230.06 USD | €15.61B 18.02B USD | 75.28 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.08 4.71 USD |
+0.7
|
€15.40B 17.77B USD | €4.25M 4.91M USD | €4.01 4.62 USD | €4.08 4.71 USD | €15.40B 17.77B USD | 18.55 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.86 79.49 USD |
-2.44
|
€15.34B 17.7B USD | €786.18K 907.52K USD | €68.70 79.3 USD | €71.30 82.3 USD | €15.34B 17.7B USD | 11.77 | €5.85 6.75 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.38 85.86 USD |
+0.22
|
€14.99B 17.3B USD | €137.86K 159.14K USD | €73.96 85.37 USD | €74.78 86.32 USD | €14.99B 17.3B USD | 14.47 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.86
|
€14.63B 16.89B USD | €8.15K 9.41K USD | €161.80 186.77 USD | €164.00 189.31 USD | €14.63B 16.89B USD | 10.23 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.98 9.21 USD |
+0.68
|
€11.84B 13.67B USD | €3.22M 3.72M USD | €7.93 9.16 USD | €8.03 9.26 USD | €11.84B 13.67B USD | 12.27 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.76 70.14 USD |
+0.1
|
€10.41B 12.02B USD | €169.24K 195.35K USD | €60.40 69.72 USD | €61.06 70.48 USD | €10.41B 12.02B USD | 16.33 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
0
|
€7.77B 8.97B USD | €344.50K 397.67K USD | €15.54 17.94 USD | €15.56 17.96 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.30 16.51 USD |
+0.14
|
€7.01B 8.09B USD | €62.24K 71.84K USD | €14.20 16.39 USD | €14.36 16.58 USD | €7.01B 8.09B USD | 12.43 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.98 45 USD |
+0.78
|
€6.84B 7.89B USD | €95.23K 109.92K USD | €38.36 44.28 USD | €39.03 45.05 USD | €6.84B 7.89B USD | 21.89 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.24 40.68 USD |
-0.68
|
€5.79B 6.69B USD | €179.35K 207.03K USD | €35.16 40.59 USD | €35.66 41.16 USD | €5.79B 6.69B USD | 7.66 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.74 111.67 USD |
-0.06
|
€5.71B 6.59B USD | €20.53K 23.7K USD | €95.64 110.4 USD | €97.02 111.99 USD | €5.71B 6.59B USD | 24.86 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.72 55.08 USD |
-0.54
|
€5.44B 6.28B USD | €34.00K 39.25K USD | €47.58 54.92 USD | €48.06 55.48 USD | €5.44B 6.28B USD | 11.58 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.98 10.37 USD |
-0.28
|
€5.38B 6.21B USD | €37.57K 43.37K USD | €8.96 10.34 USD | €9.03 10.42 USD | €5.38B 6.21B USD | 128.28 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.38 48.92 USD |
+0.52
|
€4.51B 5.21B USD | €87.16K 100.61K USD | €41.96 48.44 USD | €42.74 49.34 USD | €4.51B 5.21B USD | 30.48 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.44 51.3 USD |
+0.14
|
€3.79B 4.37B USD | €26.33K 30.39K USD | €44.12 50.93 USD | €44.72 51.62 USD | €3.79B 4.37B USD | 19.07 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.14 56.72 USD |
+3.58
|
€3.56B 4.11B USD | €155.74K 179.78K USD | €47.52 54.85 USD | €49.56 57.21 USD | €3.56B 4.11B USD | 28.07 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.41 13.17 USD |
-0.61
|
€2.96B 3.42B USD | €705.81K 814.74K USD | €11.12 12.84 USD | €11.68 13.48 USD | €2.96B 3.42B USD | 12.53 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.90 78.38 USD |
+0.97
|
€2.87B 3.31B USD | €43.81K 50.57K USD | €67.35 77.74 USD | €68.20 78.73 USD | €2.87B 3.31B USD | 17.23 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.25 99.56 USD |
-0.86
|
€2.37B 2.74B USD | €37.24K 42.99K USD | €84.40 97.43 USD | €88.25 101.87 USD | €2.37B 2.74B USD | 16.45 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.30 39.59 USD |
+2.57
|
€2.22B 2.57B USD | €45.36K 52.36K USD | €33.50 38.67 USD | €34.48 39.8 USD | €2.22B 2.57B USD | 49.00 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.55 58.35 USD |
+0.7
|
€2.02B 2.33B USD | €28.48K 32.88K USD | €49.90 57.6 USD | €50.70 58.52 USD | €2.02B 2.33B USD | 15.74 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.44 17.82 USD |
+2.93
|
€1.84B 2.13B USD | €196.06K 226.32K USD | €15.06 17.38 USD | €15.45 17.83 USD | €1.84B 2.13B USD | 12.35 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.65 31.92 USD |
+0.73
|
€1.52B 1.76B USD | €9.59K 11.07K USD | €27.45 31.69 USD | €27.75 32.03 USD | €1.52B 1.76B USD | 9.46 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.74 33.18 USD |
-0.83
|
€1.27B 1.46B USD | €31.58K 36.45K USD | €28.56 32.97 USD | €28.94 33.41 USD | €1.27B 1.46B USD | 9.58 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.42 24.73 USD |
+1.32
|
€1.23B 1.43B USD | €112.68K 130.07K USD | €20.94 24.17 USD | €21.44 24.75 USD | €1.23B 1.43B USD | 20.20 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.70 36.59 USD |
+0.32
|
€1.13B 1.3B USD | €63.24K 73K USD | €31.32 36.15 USD | €31.74 36.64 USD | €1.13B 1.3B USD | 396.25 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.20 — |
+1.43
|
$1.16B — | $210.00 — | $14.10 — | $14.20 — | $1.16B — | 8.98 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.56 9.88 USD |
-2
|
€953.02M 1.1B USD | €349.16K 403.05K USD | €8.53 9.85 USD | €8.77 10.12 USD | €953.02M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.64 21.52 USD |
+0.22
|
€869.41M 1B USD | €18.34K 21.16K USD | €18.56 21.42 USD | €18.68 21.56 USD | €869.41M 1B USD | 12.94 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€39.80 45.94 USD |
+6.13
|
€778.17M 898.27M USD | €48.04K 55.46K USD | €37.15 42.88 USD | €40.00 46.17 USD | €778.17M 898.27M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.30 28.05 USD |
+1.04
|
€721.79M 833.19M USD | €4.86K 5.61K USD | €24.10 27.82 USD | €24.30 28.05 USD | €721.79M 833.19M USD | 12.33 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-0.62
|
€684.71M 790.38M USD | €5.78M 6.67M USD | €0.96 1.11 USD | €0.98 1.13 USD | €684.71M 790.38M USD | 96.74 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.60 108.05 USD |
+0.43
|
€618.76M 714.25M USD | €2.32K 2.68K USD | €92.80 107.12 USD | €94.00 108.51 USD | €618.76M 714.25M USD | 21.81 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.12 4.75 USD |
+2.24
|
€510.74M 589.57M USD | €354.57K 409.29K USD | €4.05 4.68 USD | €4.20 4.85 USD | €510.74M 589.57M USD | 14.70 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.70 6.58 USD |
+0.53
|
€502.91M 580.53M USD | €98.35K 113.53K USD | €5.65 6.52 USD | €5.75 6.64 USD | €502.91M 580.53M USD | 9.66 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+0.33
|
€468.81M 541.17M USD | €1.03M 1.19M USD | €0.90 1.03 USD | €0.91 1.05 USD | €468.81M 541.17M USD | 22.68 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.50 12.12 USD |
+0.19
|
€463.17M 534.65M USD | €39.42K 45.5K USD | €10.40 12.01 USD | €10.56 12.19 USD | €463.17M 534.65M USD | 17.50 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.52 8.68 USD |
0
|
€378.50M 436.92M USD | €36.99K 42.7K USD | €7.47 8.62 USD | €7.58 8.75 USD | €378.50M 436.92M USD | 50.13 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.90 19.51 USD |
+0.36
|
€329.90M 380.82M USD | €12.65K 14.6K USD | €16.84 19.44 USD | €16.96 19.58 USD | €329.90M 380.82M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.58 22.6 USD |
+1.24
|
€296.77M 342.57M USD | €13.80K 15.93K USD | €19.32 22.3 USD | €19.66 22.69 USD | €296.77M 342.57M USD | 18.29 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.54 13.32 USD |
+2.03
|
€250.98M 289.71M USD | €87.56K 101.07K USD | €11.30 13.04 USD | €11.63 13.42 USD | €250.98M 289.71M USD | 384.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.3 USD |
+0.68
|
€246.19M 284.18M USD | €16.56K 19.12K USD | €3.72 4.29 USD | €3.79 4.37 USD | €246.19M 284.18M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.90 7.96 USD |
+0.15
|
€229.22M 264.6M USD | €7.64K 8.82K USD | €6.85 7.91 USD | €6.93 8 USD | €229.22M 264.6M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
+0.33
|
€220.95M 255.05M USD | €7.72K 8.92K USD | €6.02 6.95 USD | €6.06 7 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
0
|
€200.01M 230.88M USD | €50.77K 58.61K USD | €0.81 0.94 USD | €0.82 0.94 USD | €200.01M 230.88M USD | 27.06 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.22 3.71 USD |
+1.1
|
€186.68M 215.49M USD | €25.43K 29.35K USD | €3.18 3.67 USD | €3.25 3.75 USD | €186.68M 215.49M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.91 5.67 USD |
-0.51
|
€123.76M 142.87M USD | €70.13K 80.96K USD | €4.88 5.63 USD | €4.99 5.76 USD | €123.76M 142.87M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.68 4.24 USD |
+1.1
|
€109.84M 126.79M USD | €30.19K 34.85K USD | €3.66 4.22 USD | €3.71 4.28 USD | €109.84M 126.79M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.00 1.15 USD |
-1.49
|
€61.69M 71.21M USD | €65.56K 75.68K USD | €0.94 1.09 USD | €1.04 1.2 USD | €61.69M 71.21M USD | 19.89 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-0.69
|
€49.94M 57.65M USD | €315.03K 363.65K USD | €0.21 0.25 USD | €0.23 0.26 USD | €49.94M 57.65M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.24 USD |
-5.31
|
€31.69M 36.58M USD | €53.10K 61.3K USD | €1.07 1.24 USD | €1.13 1.3 USD | €31.69M 36.58M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
-0.79
|
€11.77M 13.59M USD | €152.56K 176.1K USD | €0.49 0.56 USD | €0.52 0.6 USD | €11.77M 13.59M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.79
|
€7.70M 8.89M USD | €18.35K 21.18K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.49 0.56 USD |
+2.97
|
€5.89M 6.8M USD | €9.70K 11.19K USD | €0.48 0.55 USD | €0.49 0.56 USD | €5.89M 6.8M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-3.57
|
€4.39M 5.07M USD | €100.78K 116.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.77 59.76 USD |
-1.67
|
€0.00 0 USD | €10.41K 12.01K USD | €50.75 58.58 USD | €52.55 60.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€366.52 423.09 USD |
-1.64
|
€0.00 0 USD | €11.47K 13.24K USD | €362.13 418.02 USD | €371.20 428.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.97 — |
-1.67
|
$0.00 — | $2.09K — | $18.97 — | $19.40 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.11 2.43 USD |
+0.93
|
€0.00 0 USD | €64.09K 73.98K USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.1
|
€0.00 0 USD | €283.26K 326.98K USD | €4.09 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.03 5.81 USD |
-20.66
|
€0.00 0 USD | €227.15K 262.2K USD | €4.99 5.77 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.58 21.45 USD |
-0.63
|
€0.00 0 USD | €8.00 9.23 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.40 10.85 USD |
+21.75
|
€0.00 0 USD | €28.38K 32.76K USD | €8.49 9.8 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.14 USD |
-2.49
|
€0.00 0 USD | €9.00 10.39 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.71 11.21 USD |
-4.14
|
€0.00 0 USD | €11.94K 13.79K USD | €9.02 10.41 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€668.47 771.64 USD |
-6.86
|
€0.00 0 USD | €33.00 38.09 USD | €668.47 771.64 USD | €698.69 806.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.15 9.41 USD |
+0.27
|
€5.76B 6.65B USD | €2.13K 2.46K USD | €8.01 9.25 USD | €8.15 9.41 USD | €5.76B 6.65B USD | 11.16 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.50 27.13 USD |
+1.25
|
€4.41B 5.09B USD | €237.00 273.58 USD | €23.50 27.13 USD | €23.61 27.25 USD | €4.41B 5.09B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
0
|
€358.76M 414.13M USD | €105.00 121.21 USD | €276.00 318.6 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.90 10.27 USD |
-1.11
|
€163.17M 188.35M USD | €1.51K 1.74K USD | €8.90 10.27 USD | €9.00 10.39 USD | €163.17M 188.35M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.69K 1.95K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €308.00 355.54 USD | €77.00 88.88 USD | €78.00 90.04 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-0.74
|
€64.35M 74.28M USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.70 7.73 USD | €64.35M 74.28M USD | 5.19 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.45 9.75 USD |
-0.59
|
€44.29M 51.13M USD | €199.00 229.71 USD | €8.45 9.75 USD | €8.75 10.1 USD | €44.29M 51.13M USD | 12.07 | €0.70 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
