Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
Amsterdam (189)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASML.AS NL €1,474.80 1702.41 USD
+3.61
€566.47B 653.9B USD €295.46K 341.06K USD €1,419.40 1638.46 USD €1,482.80 1711.65 USD €566.47B 653.9B USD 57.94 €25.45 29.38 USD
Unilever PLC Unilever PLC UNA.AS NL €55.49 64.05 USD
+0.56
€119.48B 137.93B USD €414.38K 478.33K USD €54.78 63.23 USD €55.59 64.17 USD €119.48B 137.93B USD 21.76 €2.55 2.94 USD
ING Groep N.V. ING Groep N.V. INGA.AS NL €31.99 36.93 USD
+0.76
€91.26B 105.35B USD €2.75M 3.17M USD €31.47 36.32 USD €32.06 37 USD €91.26B 105.35B USD 13.84 €2.31 2.67 USD
Prosus N.V. Prosus N.V. PRX.AS NL €37.22 42.96 USD
+0.92
€77.94B 89.97B USD €1.28M 1.47M USD €36.90 42.59 USD €37.55 43.34 USD €77.94B 89.97B USD 8.25 €4.51 5.21 USD
RELX PLC RELX PLC REN.AS NL €30.58 35.3 USD
-2.18
€53.25B 61.47B USD €733.55K 846.76K USD €30.48 35.18 USD €31.70 36.59 USD €53.25B 61.47B USD 20.94 €1.46 1.69 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT.AS NL €67.46 77.87 USD
+2.74
€50.87B 58.72B USD €1.49M 1.72M USD €65.28 75.35 USD €68.42 78.98 USD €50.87B 58.72B USD 32.74 €2.06 2.38 USD
Heineken N.V. Heineken N.V. HEIA.AS NL €73.02 84.29 USD
+0.38
€40.52B 46.77B USD €176.24K 203.44K USD €72.28 83.44 USD €73.64 85.01 USD €40.52B 46.77B USD 17.80 €4.10 4.73 USD
Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC CCEP.AS NL €91.70 105.85 USD
-2.03
€40.45B 46.7B USD €7.82K 9.02K USD €91.30 105.39 USD €93.30 107.7 USD €40.45B 46.7B USD 20.65 €4.44 5.13 USD
ASM International NV ASM International NV ASM.AS NL €819.00 945.4 USD
+5.41
€40.08B 46.26B USD €79.89K 92.22K USD €778.00 898.07 USD €819.60 946.09 USD €40.08B 46.26B USD 37.51 €21.83 25.2 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABN.AS NL €43.20 49.87 USD
+0.77
€35.21B 40.64B USD €715.03K 825.38K USD €42.47 49.02 USD €43.28 49.96 USD €35.21B 40.64B USD 15.53 €2.78 3.21 USD
Adyen N.V. Adyen N.V. ADYEN.AS NL €1,032.80 1192.2 USD
-0.98
€32.60B 37.63B USD €54.94K 63.42K USD €1,030.80 1189.89 USD €1,046.40 1207.9 USD €32.60B 37.63B USD 29.07 €35.52 41 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AD.AS NL €31.64 36.52 USD
+1.57
€27.65B 31.91B USD €1.64M 1.89M USD €31.06 35.85 USD €31.66 36.55 USD €27.65B 31.91B USD 12.60 €2.51 2.9 USD
Universal Music Group N.V. Universal Music Group N.V. UMG.AS NL €14.24 16.44 USD
-1.32
€25.61B 29.56B USD €1.35M 1.56M USD €14.11 16.29 USD €14.51 16.75 USD €25.61B 29.56B USD 79.11 €0.18 0.21 USD
Exor N.V. Exor N.V. EXO.AS NL €73.85 85.25 USD
+0.48
€24.27B 28.02B USD €65.82K 75.97K USD €73.20 84.5 USD €74.00 85.42 USD €24.27B 28.02B USD 0 -€18.48 -21.3 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €92.96 107.31 USD
-0.85
€22.86B 26.39B USD €218.73K 252.49K USD €92.74 107.05 USD €93.92 108.42 USD €22.86B 26.39B USD 66.40 €1.40 1.62 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.AS NL €22.37 25.82 USD
+0.09
€21.87B 25.24B USD €456.39K 526.83K USD €22.30 25.74 USD €22.57 26.05 USD €21.87B 25.24B USD 19.62 €1.14 1.32 USD
NN Group N.V. NN Group N.V. NN.AS NL €80.26 92.65 USD
+0.85
€20.87B 24.09B USD €193.30K 223.13K USD €79.36 91.61 USD €80.52 92.95 USD €20.87B 24.09B USD 11.83 €6.78 7.83 USD
Heineken Holding N.V. Heineken Holding N.V. HEIO.AS NL €68.25 78.78 USD
+0.37
€18.72B 21.61B USD €78.79K 90.95K USD €67.60 78.03 USD €68.85 79.48 USD €18.72B 21.61B USD 16.64 €4.10 4.73 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. BESI.AS NL €197.25 227.69 USD
+3.06
€15.61B 18.02B USD €246.50K 284.54K USD €191.30 220.82 USD €199.30 230.06 USD €15.61B 18.02B USD 75.28 €2.62 3.02 USD
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.AS NL €4.08 4.71 USD
+0.7
€15.40B 17.77B USD €4.25M 4.91M USD €4.01 4.62 USD €4.08 4.71 USD €15.40B 17.77B USD 18.55 €0.22 0.25 USD
Wolters Kluwer N.V. Wolters Kluwer N.V. WKL.AS NL €68.86 79.49 USD
-2.44
€15.34B 17.7B USD €786.18K 907.52K USD €68.70 79.3 USD €71.30 82.3 USD €15.34B 17.7B USD 11.77 €5.85 6.75 USD
ASR Nederland N.V. ASR Nederland N.V. ASRNL.AS NL €74.38 85.86 USD
+0.22
€14.99B 17.3B USD €137.86K 159.14K USD €73.96 85.37 USD €74.78 86.32 USD €14.99B 17.3B USD 14.47 €5.14 5.93 USD
HAL Trust HAL Trust HAL.AS NL €162.00 187 USD
-0.86
€14.63B 16.89B USD €8.15K 9.41K USD €161.80 186.77 USD €164.00 189.31 USD €14.63B 16.89B USD 10.23 €15.83 18.27 USD
Aegon Ltd. Aegon Ltd. AGN.AS NL €7.98 9.21 USD
+0.68
€11.84B 13.67B USD €3.22M 3.72M USD €7.93 9.16 USD €8.03 9.26 USD €11.84B 13.67B USD 12.27 €0.65 0.75 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €60.76 70.14 USD
+0.1
€10.41B 12.02B USD €169.24K 195.35K USD €60.40 69.72 USD €61.06 70.48 USD €10.41B 12.02B USD 16.33 €3.72 4.29 USD
InPost S.A. InPost S.A. INPST.AS NL €15.55 17.95 USD
0
€7.77B 8.97B USD €344.50K 397.67K USD €15.54 17.94 USD €15.56 17.96 USD €7.77B 8.97B USD 77.75 €0.20 0.23 USD
CTP N.V. CTP N.V. CTPNV.AS NL €14.30 16.51 USD
+0.14
€7.01B 8.09B USD €62.24K 71.84K USD €14.20 16.39 USD €14.36 16.58 USD €7.01B 8.09B USD 12.43 €1.15 1.33 USD
Randstad N.V. Randstad N.V. RAND.AS NL €38.98 45 USD
+0.78
€6.84B 7.89B USD €95.23K 109.92K USD €38.36 44.28 USD €39.03 45.05 USD €6.84B 7.89B USD 21.89 €1.78 2.05 USD
SBM Offshore N.V. SBM Offshore N.V. SBMO.AS NL €35.24 40.68 USD
-0.68
€5.79B 6.69B USD €179.35K 207.03K USD €35.16 40.59 USD €35.66 41.16 USD €5.79B 6.69B USD 7.66 €4.60 5.31 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €96.74 111.67 USD
-0.06
€5.71B 6.59B USD €20.53K 23.7K USD €95.64 110.4 USD €97.02 111.99 USD €5.71B 6.59B USD 24.86 €3.89 4.49 USD
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VPK.AS NL €47.72 55.08 USD
-0.54
€5.44B 6.28B USD €34.00K 39.25K USD €47.58 54.92 USD €48.06 55.48 USD €5.44B 6.28B USD 11.58 €4.12 4.76 USD
Allfunds Group plc Allfunds Group plc ALLFG.AS NL €8.98 10.37 USD
-0.28
€5.38B 6.21B USD €37.57K 43.37K USD €8.96 10.34 USD €9.03 10.42 USD €5.38B 6.21B USD 128.28 €0.07 0.08 USD
Aalberts N.V. Aalberts N.V. AALB.AS NL €42.38 48.92 USD
+0.52
€4.51B 5.21B USD €87.16K 100.61K USD €41.96 48.44 USD €42.74 49.34 USD €4.51B 5.21B USD 30.48 €1.39 1.6 USD
Arcadis NV Arcadis NV ARCAD.AS NL €44.44 51.3 USD
+0.14
€3.79B 4.37B USD €26.33K 30.39K USD €44.12 50.93 USD €44.72 51.62 USD €3.79B 4.37B USD 19.07 €2.33 2.69 USD
Aperam S.A. Aperam S.A. APAM.AS NL €49.14 56.72 USD
+3.58
€3.56B 4.11B USD €155.74K 179.78K USD €47.52 54.85 USD €49.56 57.21 USD €3.56B 4.11B USD 28.07 €1.75 2.02 USD
Koninklijke BAM Groep nv Koninklijke BAM Groep nv BAMNB.AS NL €11.41 13.17 USD
-0.61
€2.96B 3.42B USD €705.81K 814.74K USD €11.12 12.84 USD €11.68 13.48 USD €2.96B 3.42B USD 12.53 €0.91 1.05 USD
Van Lanschot Kempen NV Van Lanschot Kempen NV VLK.AS NL €67.90 78.38 USD
+0.97
€2.87B 3.31B USD €43.81K 50.57K USD €67.35 77.74 USD €68.20 78.73 USD €2.87B 3.31B USD 17.23 €3.94 4.55 USD
Koninklijke Heijmans N.V. Koninklijke Heijmans N.V. HEIJM.AS NL €86.25 99.56 USD
-0.86
€2.37B 2.74B USD €37.24K 42.99K USD €84.40 97.43 USD €88.25 101.87 USD €2.37B 2.74B USD 16.45 €5.24 6.05 USD
Basic-Fit N.V. Basic-Fit N.V. BFIT.AS NL €34.30 39.59 USD
+2.57
€2.22B 2.57B USD €45.36K 52.36K USD €33.50 38.67 USD €34.48 39.8 USD €2.22B 2.57B USD 49.00 €0.70 0.81 USD
TKH Group N.V. TKH Group N.V. TWEKA.AS NL €50.55 58.35 USD
+0.7
€2.02B 2.33B USD €28.48K 32.88K USD €49.90 57.6 USD €50.70 58.52 USD €2.02B 2.33B USD 15.74 €3.21 3.71 USD
Signify N.V. Signify N.V. LIGHT.AS NL €15.44 17.82 USD
+2.93
€1.84B 2.13B USD €196.06K 226.32K USD €15.06 17.38 USD €15.45 17.83 USD €1.84B 2.13B USD 12.35 €1.25 1.44 USD
Eurocommercial Properties N.V. Eurocommercial Properties N.V. ECMPA.AS NL €27.65 31.92 USD
+0.73
€1.52B 1.76B USD €9.59K 11.07K USD €27.45 31.69 USD €27.75 32.03 USD €1.52B 1.76B USD 9.46 €2.92 3.37 USD
Flow Traders Ltd. Flow Traders Ltd. FLOW.AS NL €28.74 33.18 USD
-0.83
€1.27B 1.46B USD €31.58K 36.45K USD €28.56 32.97 USD €28.94 33.41 USD €1.27B 1.46B USD 9.58 €3.00 3.46 USD
Corbion N.V. Corbion N.V. CRBN.AS NL €21.42 24.73 USD
+1.32
€1.23B 1.43B USD €112.68K 130.07K USD €20.94 24.17 USD €21.44 24.75 USD €1.23B 1.43B USD 20.20 €1.06 1.22 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. AMG.AS NL €31.70 36.59 USD
+0.32
€1.13B 1.3B USD €63.24K 73K USD €31.32 36.15 USD €31.74 36.64 USD €1.13B 1.3B USD 396.25 €0.08 0.09 USD
Tetragon Financial Group Limited Tetragon Financial Group Limited TFG.AS NL $14.20
+1.43
$1.16B $210.00 $14.10 $14.20 $1.16B 8.98 $1.58
Fugro N.V. Fugro N.V. FUR.AS NL €8.56 9.88 USD
-2
€953.02M 1.1B USD €349.16K 403.05K USD €8.53 9.85 USD €8.77 10.12 USD €953.02M 1.1B USD 0 -€0.58 -0.6 USD
Wereldhave N.V. Wereldhave N.V. WHA.AS NL €18.64 21.52 USD
+0.22
€869.41M 1B USD €18.34K 21.16K USD €18.56 21.42 USD €18.68 21.56 USD €869.41M 1B USD 12.94 €1.44 1.66 USD
Fastned B.V. Fastned B.V. FAST.AS NL €39.80 45.94 USD
+6.13
€778.17M 898.27M USD €48.04K 55.46K USD €37.15 42.88 USD €40.00 46.17 USD €778.17M 898.27M USD 0 -€1.28 -1.4 USD
Acomo N.V. Acomo N.V. ACOMO.AS NL €24.30 28.05 USD
+1.04
€721.79M 833.19M USD €4.86K 5.61K USD €24.10 27.82 USD €24.30 28.05 USD €721.79M 833.19M USD 12.33 €1.97 2.27 USD
Pharming Group N.V. Pharming Group N.V. PHARM.AS NL €0.97 1.12 USD
-0.62
€684.71M 790.38M USD €5.78M 6.67M USD €0.96 1.11 USD €0.98 1.13 USD €684.71M 790.38M USD 96.74 €0.01 0.01 USD
Nedap N.V. Nedap N.V. NEDAP.AS NL €93.60 108.05 USD
+0.43
€618.76M 714.25M USD €2.32K 2.68K USD €92.80 107.12 USD €94.00 108.51 USD €618.76M 714.25M USD 21.81 €4.29 4.95 USD
TomTom N.V. TomTom N.V. TOM2.AS NL €4.12 4.75 USD
+2.24
€510.74M 589.57M USD €354.57K 409.29K USD €4.05 4.68 USD €4.20 4.85 USD €510.74M 589.57M USD 14.70 €0.28 0.32 USD
ForFarmers N.V. ForFarmers N.V. FFARM.AS NL €5.70 6.58 USD
+0.53
€502.91M 580.53M USD €98.35K 113.53K USD €5.65 6.52 USD €5.75 6.64 USD €502.91M 580.53M USD 9.66 €0.59 0.68 USD
PostNL N.V. PostNL N.V. PNL.AS NL €0.91 1.05 USD
+0.33
€468.81M 541.17M USD €1.03M 1.19M USD €0.90 1.03 USD €0.91 1.05 USD €468.81M 541.17M USD 22.68 €0.04 0.05 USD
Sligro Food Group N.V. Sligro Food Group N.V. SLIGR.AS NL €10.50 12.12 USD
+0.19
€463.17M 534.65M USD €39.42K 45.5K USD €10.40 12.01 USD €10.56 12.19 USD €463.17M 534.65M USD 17.50 €0.60 0.69 USD
Brunel International N.V. Brunel International N.V. BRNL.AS NL €7.52 8.68 USD
0
€378.50M 436.92M USD €36.99K 42.7K USD €7.47 8.62 USD €7.58 8.75 USD €378.50M 436.92M USD 50.13 €0.15 0.17 USD
NSI N.V. NSI N.V. NSI.AS NL €16.90 19.51 USD
+0.36
€329.90M 380.82M USD €12.65K 14.6K USD €16.84 19.44 USD €16.96 19.58 USD €329.90M 380.82M USD 0 -€0.82 -0.9 USD
Kendrion N.V. Kendrion N.V. KENDR.AS NL €19.58 22.6 USD
+1.24
€296.77M 342.57M USD €13.80K 15.93K USD €19.32 22.3 USD €19.66 22.69 USD €296.77M 342.57M USD 18.29 €1.07 1.24 USD
Alfen N.V. Alfen N.V. ALFEN.AS NL €11.54 13.32 USD
+2.03
€250.98M 289.71M USD €87.56K 101.07K USD €11.30 13.04 USD €11.63 13.42 USD €250.98M 289.71M USD 384.66 €0.03 0.03 USD
Envipco Holding N.V. Envipco Holding N.V. ENVI.AS NL €3.73 4.3 USD
+0.68
€246.19M 284.18M USD €16.56K 19.12K USD €3.72 4.29 USD €3.79 4.37 USD €246.19M 284.18M USD 0 -€0.23 -0.2 USD
CM.com N.V. CM.com N.V. CMCOM.AS NL €6.90 7.96 USD
+0.15
€229.22M 264.6M USD €7.64K 8.82K USD €6.85 7.91 USD €6.93 8 USD €229.22M 264.6M USD 0 -€0.22 -0.2 USD
Volta Finance Limited Volta Finance Limited VTA.AS NL €6.04 6.97 USD
+0.33
€220.95M 255.05M USD €7.72K 8.92K USD €6.02 6.95 USD €6.06 7 USD €220.95M 255.05M USD 0 -€0.02 -0.02 USD
Accsys Technologies PLC Accsys Technologies PLC AXS.AS NL €0.81 0.94 USD
0
€200.01M 230.88M USD €50.77K 58.61K USD €0.81 0.94 USD €0.82 0.94 USD €200.01M 230.88M USD 27.06 €0.03 0.03 USD
nl NX Filtration N.V. NXFIL.AS NL €3.22 3.71 USD
+1.1
€186.68M 215.49M USD €25.43K 29.35K USD €3.18 3.67 USD €3.25 3.75 USD €186.68M 215.49M USD 0 -€0.43 -0.4 USD
Avantium N.V. Avantium N.V. AVTX.AS NL €4.91 5.67 USD
-0.51
€123.76M 142.87M USD €70.13K 80.96K USD €4.88 5.63 USD €4.99 5.76 USD €123.76M 142.87M USD 0 -€1.70 -1.9 USD
Sif Holding N.V. Sif Holding N.V. SIFG.AS NL €3.68 4.24 USD
+1.1
€109.84M 126.79M USD €30.19K 34.85K USD €3.66 4.22 USD €3.71 4.28 USD €109.84M 126.79M USD 0 -€1.32 -1.5 USD
Morefield Group N.V. Morefield Group N.V. MORE.AS NL €1.00 1.15 USD
-1.49
€61.69M 71.21M USD €65.56K 75.68K USD €0.94 1.09 USD €1.04 1.2 USD €61.69M 71.21M USD 19.89 €0.05 0.06 USD
Ebusco Holding N.V. Ebusco Holding N.V. EBUS.AS NL €0.22 0.25 USD
-0.69
€49.94M 57.65M USD €315.03K 363.65K USD €0.21 0.25 USD €0.23 0.26 USD €49.94M 57.65M USD 0 -€0.04 -0.04 USD
Vivoryon Therapeutics N.V. Vivoryon Therapeutics N.V. VVY.AS NL €1.07 1.24 USD
-5.31
€31.69M 36.58M USD €53.10K 61.3K USD €1.07 1.24 USD €1.13 1.3 USD €31.69M 36.58M USD 0 -€0.23 -0.2 USD
Ease2pay N.V. Ease2pay N.V. EAS2P.AS NL €0.50 0.58 USD
-0.79
€11.77M 13.59M USD €152.56K 176.1K USD €0.49 0.56 USD €0.52 0.6 USD €11.77M 13.59M USD 0 €0.00 0 USD
MKB Nedsense N.V. MKB Nedsense N.V. NEDSE.AS NL €0.08 0.09 USD
+0.79
€7.70M 8.89M USD €18.35K 21.18K USD €0.07 0.08 USD €0.08 0.09 USD €7.70M 8.89M USD 7.70 €0.01 0.01 USD
Lavide Holding N.V. Lavide Holding N.V. LVIDE.AS NL €0.49 0.56 USD
+2.97
€5.89M 6.8M USD €9.70K 11.19K USD €0.48 0.55 USD €0.49 0.56 USD €5.89M 6.8M USD 0 -€0.25 -0.2 USD
New Sources Energy N.V. New Sources Energy N.V. NSE.AS NL €0.03 0.03 USD
-3.57
€4.39M 5.07M USD €100.78K 116.33K USD €0.03 0.03 USD €0.03 0.03 USD €4.39M 5.07M USD 0 -€0.01 -0.01 USD
WisdomTree Physical Silver WisdomTree Physical Silver PHAG.AS NL €51.77 59.76 USD
-1.67
€0.00 0 USD €10.41K 12.01K USD €50.75 58.58 USD €52.55 60.66 USD €0.00 0 USD 0 €0.00 0 USD
Invesco Physical Gold ETC Invesco Physical Gold ETC SGLD.AS NL €366.52 423.09 USD
-1.64
€0.00 0 USD €11.47K 13.24K USD €362.13 418.02 USD €371.20 428.49 USD €0.00 0 USD 0 €0.00 0 USD
nl WisdomTree Physical Bitcoin BTCW.AS NL $18.97
-1.67
$0.00 $2.09K $18.97 $19.40 $0.00 0 $0.00
Leverage Shares 5x Long Nasdaq 100 ETP Securities Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS NL €2.11 2.43 USD
+0.93
€0.00 0 USD €64.09K 73.98K USD €2.08 2.4 USD €2.15 2.48 USD €0.00 0 USD 0 €0.00 0 USD
OCI N.V. OCI N.V. OCI.AS NL €4.11 4.74 USD
+0.1
€0.00 0 USD €283.26K 326.98K USD €4.09 4.73 USD €4.15 4.79 USD €0.00 0 USD 0 -€1.41 -1.6 USD
Leverage Shares 3x Tesla ETP Securities Leverage Shares 3x Tesla ETP Securities 3TSL.AS NL €5.03 5.81 USD
-20.66
€0.00 0 USD €227.15K 262.2K USD €4.99 5.77 USD €5.88 6.78 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS NL €18.58 21.45 USD
-0.63
€0.00 0 USD €8.00 9.23 USD €18.58 21.45 USD €18.58 21.45 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS NL €9.40 10.85 USD
+21.75
€0.00 0 USD €28.38K 32.76K USD €8.49 9.8 USD €9.40 10.85 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS NL €0.05 0.06 USD
+0.81
€0.00 0 USD €966.18K 1.12M USD €0.05 0.05 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Disney ETP Securities 3DIS.AS NL €0.13 0.14 USD
-2.49
€0.00 0 USD €9.00 10.39 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS NL €9.71 11.21 USD
-4.14
€0.00 0 USD €11.94K 13.79K USD €9.02 10.41 USD €10.22 11.8 USD €0.00 0 USD 0 €0.00 0 USD
nl Leverage Shares 3x Palantir ETP Securities 3PLT.AS NL €668.47 771.64 USD
-6.86
€0.00 0 USD €33.00 38.09 USD €668.47 771.64 USD €698.69 806.52 USD €0.00 0 USD 0 €0.00 0 USD
JDE Peet's N.V. JDE Peet's N.V. JDEP.AS NL €31.84 36.75 USD
0
€15.46B 17.84B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €15.46B 17.84B USD 0 €0.00 0 USD
Pershing Square Holdings Ord Pershing Square Holdings Ord PSH.AS NL $51.60
0
$9.67B $0.00 $0.00 $0.00 $9.67B 0 $0.00
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.AS NL €8.15 9.41 USD
+0.27
€5.76B 6.65B USD €2.13K 2.46K USD €8.01 9.25 USD €8.15 9.41 USD €5.76B 6.65B USD 11.16 €0.73 0.84 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. REINA.AS NL €23.50 27.13 USD
+1.25
€4.41B 5.09B USD €237.00 273.58 USD €23.50 27.13 USD €23.61 27.25 USD €4.41B 5.09B USD 0 -€1.36 -1.5 USD
Just Eat Takeaway.com N.V. Just Eat Takeaway.com N.V. TKWY.AS NL €20.22 23.34 USD
0
€4.04B 4.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.04B 4.66B USD 0 €0.00 0 USD
Lakefront Biotherapeutics NV Lakefront Biotherapeutics NV GLPG.AS NL €23.58 27.22 USD
0
€1.55B 1.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.55B 1.79B USD 0 €0.00 0 USD
B&S Group S.A. B&S Group S.A. BSGR.AS NL €5.85 6.75 USD
0
€492.44M 568.44M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.44M 568.44M USD 0 €0.00 0 USD
Hydratec Industries NV Hydratec Industries NV HYDRA.AS NL €276.00 318.6 USD
0
€358.76M 414.13M USD €105.00 121.21 USD €276.00 318.6 USD €276.00 318.6 USD €358.76M 414.13M USD 12.98 €21.25 24.53 USD
AFC Ajax NV AFC Ajax NV AJAX.AS NL €8.90 10.27 USD
-1.11
€163.17M 188.35M USD €1.51K 1.74K USD €8.90 10.27 USD €9.00 10.39 USD €163.17M 188.35M USD 0 -€2.04 -2.3 USD
MotorK plc MotorK plc MTRK.AS NL €2.20 2.54 USD
0
€107.60M 124.21M USD €1.69K 1.95K USD €2.20 2.54 USD €2.20 2.54 USD €107.60M 124.21M USD 0 -€0.26 -0.3 USD
Holland Colours N.V. Holland Colours N.V. HOLCO.AS NL €77.00 88.88 USD
-0.65
€66.25M 76.47M USD €308.00 355.54 USD €77.00 88.88 USD €78.00 90.04 USD €66.25M 76.47M USD 19.01 €4.05 4.68 USD
Value8 N.V. Value8 N.V. VALUE.AS NL €6.70 7.73 USD
-0.74
€64.35M 74.28M USD €2.00 2.31 USD €6.70 7.73 USD €6.70 7.73 USD €64.35M 74.28M USD 5.19 €1.29 1.49 USD
Bever Holding NV Bever Holding NV BEVER.AS NL €2.80 3.23 USD
0
€47.76M 55.13M USD €596.00 687.98 USD €2.80 3.23 USD €2.80 3.23 USD €47.76M 55.13M USD 0 -€0.11 -0.1 USD
nl New Amsterdam Invest N.V. NAI.AS NL €8.45 9.75 USD
-0.59
€44.29M 51.13M USD €199.00 229.71 USD €8.45 9.75 USD €8.75 10.1 USD €44.29M 51.13M USD 12.07 €0.70 0.81 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$115.9B
Total volume
BTC 59.19%     ETH 11.11%
Dominance
Select currency