Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,452.60 1676.79 USD |
+2.05
|
€557.94B 644.05B USD | €134.64K 155.42K USD | €1,419.40 1638.46 USD | €1,454.40 1678.86 USD | €557.94B 644.05B USD | 57.00 | €25.48 29.41 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.23 63.75 USD |
+0.09
|
€118.92B 137.28B USD | €136.19K 157.21K USD | €54.78 63.23 USD | €55.30 63.83 USD | €118.92B 137.28B USD | 21.65 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.77 36.67 USD |
+0.05
|
€90.62B 104.61B USD | €1.21M 1.39M USD | €31.47 36.32 USD | €31.80 36.71 USD | €90.62B 104.61B USD | 13.75 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.46 43.24 USD |
+1.56
|
€78.43B 90.53B USD | €684.73K 790.41K USD | €36.90 42.59 USD | €37.53 43.32 USD | €78.43B 90.53B USD | 8.30 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.88 35.65 USD |
-1.22
|
€53.77B 62.07B USD | €292.48K 337.62K USD | €30.66 35.39 USD | €31.70 36.59 USD | €53.77B 62.07B USD | 21.15 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€67.86 78.33 USD |
+3.35
|
€51.17B 59.07B USD | €607.00K 700.68K USD | €65.28 75.35 USD | €68.42 78.98 USD | €51.17B 59.07B USD | 32.94 | €2.06 2.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.70 107.01 USD |
-0.96
|
€40.89B 47.21B USD | €2.86K 3.3K USD | €92.30 106.55 USD | €93.30 107.7 USD | €40.89B 47.21B USD | 20.87 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.36 84.68 USD |
+0.85
|
€40.70B 46.99B USD | €84.22K 97.22K USD | €72.28 83.44 USD | €73.64 85.01 USD | €40.70B 46.99B USD | 17.89 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€806.80 931.32 USD |
+3.84
|
€39.48B 45.57B USD | €39.88K 46.03K USD | €778.00 898.07 USD | €809.20 934.09 USD | €39.48B 45.57B USD | 36.92 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.82 49.43 USD |
-0.12
|
€34.90B 40.28B USD | €363.09K 419.12K USD | €42.47 49.02 USD | €42.90 49.52 USD | €34.90B 40.28B USD | 15.40 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,040.60 1201.2 USD |
-0.23
|
€32.85B 37.92B USD | €20.84K 24.06K USD | €1,037.40 1197.51 USD | €1,046.40 1207.9 USD | €32.85B 37.92B USD | 29.29 | €35.52 41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.51 36.37 USD |
+1.16
|
€27.53B 31.78B USD | €1.03M 1.19M USD | €31.06 35.85 USD | €31.53 36.4 USD | €27.53B 31.78B USD | 12.55 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.24 16.43 USD |
-1.35
|
€25.60B 29.55B USD | €625.67K 722.23K USD | €14.23 16.42 USD | €14.51 16.75 USD | €25.60B 29.55B USD | 79.08 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.70 85.07 USD |
+0.27
|
€24.22B 27.96B USD | €35.89K 41.43K USD | €73.20 84.5 USD | €74.00 85.42 USD | €24.22B 27.96B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.84 108.32 USD |
+0.09
|
€23.08B 26.64B USD | €87.40K 100.89K USD | €93.06 107.42 USD | €93.90 108.39 USD | €23.08B 26.64B USD | 67.02 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.43 25.89 USD |
+0.36
|
€21.92B 25.31B USD | €223.33K 257.8K USD | €22.40 25.86 USD | €22.57 26.05 USD | €21.92B 25.31B USD | 19.67 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.22 92.6 USD |
+0.8
|
€20.86B 24.08B USD | €101.92K 117.65K USD | €79.36 91.61 USD | €80.26 92.65 USD | €20.86B 24.08B USD | 11.83 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.55 79.13 USD |
+0.81
|
€18.81B 21.71B USD | €36.41K 42.03K USD | €67.60 78.03 USD | €68.80 79.42 USD | €18.81B 21.71B USD | 16.71 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€197.35 227.81 USD |
+3.11
|
€15.62B 18.03B USD | €152.29K 175.79K USD | €191.30 220.82 USD | €198.00 228.56 USD | €15.62B 18.03B USD | 75.32 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€69.66 80.41 USD |
-1.3
|
€15.51B 17.91B USD | €446.29K 515.17K USD | €68.70 79.3 USD | €71.30 82.3 USD | €15.51B 17.91B USD | 11.90 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
-0.07
|
€15.28B 17.63B USD | €2.40M 2.77M USD | €4.01 4.62 USD | €4.06 4.69 USD | €15.28B 17.63B USD | 18.40 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.48 85.97 USD |
+0.35
|
€15.01B 17.33B USD | €76.15K 87.9K USD | €73.96 85.37 USD | €74.70 86.23 USD | €15.01B 17.33B USD | 14.49 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.86
|
€14.63B 16.89B USD | €5.33K 6.16K USD | €161.80 186.77 USD | €164.00 189.31 USD | €14.63B 16.89B USD | 10.23 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.98 9.22 USD |
+0.78
|
€11.86B 13.69B USD | €1.45M 1.67M USD | €7.93 9.16 USD | €8.00 9.23 USD | €11.86B 13.69B USD | 12.28 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.84 70.23 USD |
+0.23
|
€10.43B 12.04B USD | €56.12K 64.78K USD | €60.40 69.72 USD | €61.06 70.48 USD | €10.43B 12.04B USD | 16.35 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
0
|
€7.77B 8.97B USD | €285.94K 330.08K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.28 16.48 USD |
0
|
€7.00B 8.08B USD | €52.92K 61.09K USD | €14.20 16.39 USD | €14.34 16.55 USD | €7.00B 8.08B USD | 12.41 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.73 44.71 USD |
+0.13
|
€6.80B 7.84B USD | €37.45K 43.23K USD | €38.36 44.28 USD | €38.96 44.97 USD | €6.80B 7.84B USD | 21.75 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.48 40.96 USD |
0
|
€5.83B 6.73B USD | €74.89K 86.45K USD | €35.28 40.72 USD | €35.66 41.16 USD | €5.83B 6.73B USD | 7.71 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.48 111.37 USD |
-0.33
|
€5.70B 6.58B USD | €11.33K 13.08K USD | €95.64 110.4 USD | €96.64 111.55 USD | €5.70B 6.58B USD | 24.80 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.70 55.06 USD |
-0.58
|
€5.44B 6.27B USD | €18.02K 20.8K USD | €47.70 55.06 USD | €48.06 55.48 USD | €5.44B 6.27B USD | 11.57 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.98 10.36 USD |
-0.33
|
€5.38B 6.21B USD | €23.06K 26.62K USD | €8.97 10.35 USD | €9.03 10.42 USD | €5.38B 6.21B USD | 128.21 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.32 48.85 USD |
+0.38
|
€4.50B 5.2B USD | €28.33K 32.7K USD | €41.96 48.44 USD | €42.38 48.92 USD | €4.50B 5.2B USD | 30.44 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.34 51.18 USD |
-0.09
|
€3.78B 4.36B USD | €17.41K 20.09K USD | €44.16 50.98 USD | €44.72 51.62 USD | €3.78B 4.36B USD | 19.03 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.46 57.09 USD |
+4.26
|
€3.58B 4.14B USD | €107.71K 124.33K USD | €47.52 54.85 USD | €49.56 57.21 USD | €3.58B 4.14B USD | 28.26 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.26 13 USD |
-1.91
|
€2.92B 3.38B USD | €368.62K 425.52K USD | €11.22 12.95 USD | €11.68 13.48 USD | €2.92B 3.38B USD | 12.37 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.10 78.61 USD |
+1.26
|
€2.88B 3.32B USD | €31.72K 36.61K USD | €67.35 77.74 USD | €68.00 78.49 USD | €2.88B 3.32B USD | 17.28 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€84.60 97.66 USD |
-2.76
|
€2.32B 2.68B USD | €22.00K 25.39K USD | €84.45 97.48 USD | €88.25 101.87 USD | €2.32B 2.68B USD | 16.14 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.04 39.29 USD |
+1.79
|
€2.21B 2.55B USD | €29.61K 34.18K USD | €33.50 38.67 USD | €34.12 39.39 USD | €2.21B 2.55B USD | 48.62 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.45 58.24 USD |
+0.5
|
€2.01B 2.32B USD | €12.48K 14.4K USD | €50.15 57.89 USD | €50.55 58.35 USD | €2.01B 2.32B USD | 15.71 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.24 17.59 USD |
+1.6
|
€1.82B 2.1B USD | €126.31K 145.8K USD | €15.06 17.38 USD | €15.29 17.65 USD | €1.82B 2.1B USD | 12.19 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.60 31.86 USD |
+0.55
|
€1.52B 1.75B USD | €6.99K 8.07K USD | €27.45 31.69 USD | €27.60 31.86 USD | €1.52B 1.75B USD | 9.45 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.70 33.13 USD |
-0.97
|
€1.26B 1.46B USD | €25.02K 28.88K USD | €28.58 32.99 USD | €28.94 33.41 USD | €1.26B 1.46B USD | 9.56 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.24 24.52 USD |
+0.47
|
€1.22B 1.41B USD | €42.86K 49.47K USD | €20.94 24.17 USD | €21.34 24.63 USD | €1.22B 1.41B USD | 20.03 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.70 36.59 USD |
+0.32
|
€1.13B 1.3B USD | €30.03K 34.66K USD | €31.34 36.18 USD | €31.74 36.64 USD | €1.13B 1.3B USD | 396.25 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
0
|
$1.14B — | $6.12K — | $13.95 — | $14.20 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.58 9.9 USD |
-1.77
|
€955.25M 1.1B USD | €217.04K 250.54K USD | €8.58 9.9 USD | €8.77 10.12 USD | €955.25M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.66 21.54 USD |
+0.32
|
€870.34M 1B USD | €10.67K 12.31K USD | €18.56 21.42 USD | €18.68 21.56 USD | €870.34M 1B USD | 12.95 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€39.75 45.88 USD |
+6.02
|
€777.19M 897.14M USD | €30.20K 34.86K USD | €37.15 42.88 USD | €39.80 45.94 USD | €777.19M 897.14M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.30 28.05 USD |
+1.04
|
€721.79M 833.19M USD | €2.95K 3.41K USD | €24.10 27.82 USD | €24.30 28.05 USD | €721.79M 833.19M USD | 12.33 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.96 1.11 USD |
-1.3
|
€680.04M 784.99M USD | €3.89M 4.49M USD | €0.96 1.11 USD | €0.98 1.13 USD | €680.04M 784.99M USD | 96.07 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €1.22K 1.41K USD | €93.00 107.35 USD | €93.60 108.05 USD | €616.11M 711.2M USD | 21.72 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.15 4.79 USD |
+3.03
|
€514.71M 594.15M USD | €325.83K 376.12K USD | €4.05 4.68 USD | €4.20 4.85 USD | €514.71M 594.15M USD | 14.82 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.70 6.58 USD |
+0.53
|
€502.91M 580.53M USD | €88.65K 102.33K USD | €5.65 6.52 USD | €5.75 6.64 USD | €502.91M 580.53M USD | 9.66 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-0.11
|
€466.75M 538.78M USD | €607.77K 701.57K USD | €0.90 1.03 USD | €0.91 1.05 USD | €466.75M 538.78M USD | 22.58 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.42 12.03 USD |
-0.57
|
€459.64M 530.58M USD | €14.42K 16.65K USD | €10.40 12.01 USD | €10.56 12.19 USD | €459.64M 530.58M USD | 17.36 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.54 8.7 USD |
+0.27
|
€379.51M 438.08M USD | €9.18K 10.6K USD | €7.47 8.62 USD | €7.58 8.75 USD | €379.51M 438.08M USD | 50.26 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.86 19.46 USD |
+0.12
|
€329.12M 379.92M USD | €1.64K 1.89K USD | €16.84 19.44 USD | €16.92 19.53 USD | €329.12M 379.92M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.40 22.39 USD |
+0.31
|
€294.04M 339.42M USD | €4.14K 4.77K USD | €19.34 22.32 USD | €19.66 22.69 USD | €294.04M 339.42M USD | 18.13 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.50 13.27 USD |
+1.67
|
€250.11M 288.71M USD | €58.59K 67.63K USD | €11.30 13.04 USD | €11.59 13.38 USD | €250.11M 288.71M USD | 383.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.77 4.35 USD |
+1.89
|
€249.16M 287.61M USD | €12.35K 14.26K USD | €3.72 4.29 USD | €3.79 4.37 USD | €249.16M 287.61M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.88 7.94 USD |
-0.15
|
€228.56M 263.83M USD | €6.45K 7.45K USD | €6.88 7.94 USD | €6.93 8 USD | €228.56M 263.83M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
+0.66
|
€221.68M 255.89M USD | €5.73K 6.62K USD | €6.02 6.95 USD | €6.06 7 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
+0.12
|
€200.26M 231.16M USD | €22.25K 25.68K USD | €0.81 0.94 USD | €0.82 0.94 USD | €200.26M 231.16M USD | 27.10 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.22 3.71 USD |
+1.1
|
€186.68M 215.49M USD | €19.84K 22.9K USD | €3.18 3.67 USD | €3.25 3.75 USD | €186.68M 215.49M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.93 5.69 USD |
-0.1
|
€124.27M 143.45M USD | €55.73K 64.33K USD | €4.93 5.69 USD | €4.99 5.76 USD | €124.27M 143.45M USD | 0 | -€1.73 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.69 4.25 USD |
+1.37
|
€110.14M 127.14M USD | €27.22K 31.42K USD | €3.66 4.22 USD | €3.71 4.28 USD | €110.14M 127.14M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.98 1.13 USD |
-2.97
|
€60.76M 70.14M USD | €40.48K 46.73K USD | €0.94 1.09 USD | €1.04 1.2 USD | €60.76M 70.14M USD | 19.60 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-1.6
|
€49.48M 57.12M USD | €209.59K 241.94K USD | €0.21 0.25 USD | €0.23 0.26 USD | €49.48M 57.12M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.10 1.27 USD |
-2.65
|
€32.58M 37.6M USD | €10.12K 11.68K USD | €1.10 1.27 USD | €1.13 1.3 USD | €32.58M 37.6M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
-0.79
|
€11.77M 13.59M USD | €108.60K 125.37K USD | €0.49 0.56 USD | €0.52 0.6 USD | €11.77M 13.59M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.79
|
€7.70M 8.89M USD | €18.35K 21.18K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.49 0.56 USD |
+2.97
|
€5.89M 6.8M USD | €9.70K 11.19K USD | €0.48 0.55 USD | €0.49 0.56 USD | €5.89M 6.8M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-3.57
|
€4.39M 5.07M USD | €100.78K 116.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.40 60.49 USD |
-0.47
|
€0.00 0 USD | €4.28K 4.94K USD | €52.12 60.16 USD | €52.55 60.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€369.87 426.95 USD |
-0.74
|
€0.00 0 USD | €3.52K 4.06K USD | €369.25 426.24 USD | €371.20 428.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.33 — |
+0.22
|
$0.00 — | $1.82K — | $19.30 — | $19.40 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.14 2.46 USD |
+2.23
|
€0.00 0 USD | €46.53K 53.71K USD | €2.11 2.44 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
+0.24
|
€0.00 0 USD | €161.10K 185.96K USD | €4.09 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.66 6.53 USD |
-11.11
|
€0.00 0 USD | €89.34K 103.13K USD | €5.57 6.43 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.58 21.45 USD |
-0.63
|
€0.00 0 USD | €8.00 9.23 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.78 10.14 USD |
+13.75
|
€0.00 0 USD | €4.19K 4.84K USD | €8.49 9.8 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.14 USD |
-2.49
|
€0.00 0 USD | €9.00 10.39 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€10.10 11.66 USD |
-0.26
|
€0.00 0 USD | €30.00 34.63 USD | €9.91 11.44 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€696.21 803.66 USD |
-2.99
|
€0.00 0 USD | €19.00 21.93 USD | €683.27 788.72 USD | €698.69 806.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.11 9.37 USD |
-0.17
|
€5.74B 6.62B USD | €1.23K 1.42K USD | €8.01 9.25 USD | €8.13 9.38 USD | €5.74B 6.62B USD | 11.11 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
0
|
€358.76M 414.13M USD | €77.00 88.88 USD | €276.00 318.6 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
0
|
€165.00M 190.47M USD | €907.00 1.05K USD | €8.90 10.27 USD | €9.00 10.39 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.69K 1.95K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
+0.65
|
€67.11M 77.46M USD | €5.00 5.77 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €10.33K 11.92K USD | €6.55 7.56 USD | €6.90 7.96 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+2.94
|
€45.86M 52.94M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
