Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brazil (9)
- Canada (8)
- China (42)
- Czech Republic (1)
- Finland (4)
- France (5)
- Germany (85)
- Greece (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italy (3)
- Japan (20)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (4)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (8)
- Sweden (6)
- Switzerland (1)
- Thailand (8)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Industrials (377)
Farm & Heavy Construction Machinery (377)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $398.43 — |
+1.92
|
$187.39B — | $2M — | $389.42 — | $398.64 — | $187.39B — | 19.45 | $20.48 — | |
| Deere & Company DE | $520.31 — |
+2.35
|
$140.91B — | $908.49K — | $507.39 — | $520.55 — | $140.91B — | 25.14 | $20.69 — | |
| AB Volvo (publ) VLVLY | $28.5 — |
+1.35
|
$57.95B — | $11.19K — | $28.27 — | $28.5 — | $57.95B — | 11.87 | $2.4 — | |
| AB Volvo (publ) VOLVF | $29.15 — |
+1.89
|
$57.2B — | $100 — | $27.15 — | $27.15 — | $57.2B — | 12.14 | $2.4 — | |
| AB Volvo (publ) 0HTP.IL | $270.45 26.4 USD |
+1.92
|
$566.48B 55.3B USD | $1.5K 146.03 USD | $0 0 USD | $0 0 USD | $566.48B 55.3B USD | 12.38 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269.7 26.33 USD |
+1.62
|
$555.54B 54.23B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $555.54B 54.23B USD | 12.86 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $271.1 26.46 USD |
+1.92
|
$551.27B 53.81B USD | $2.81M 274.56K USD | $264.7 25.84 USD | $272.6 26.61 USD | $551.27B 53.81B USD | 11.93 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $271 26.45 USD |
+1.88
|
$551.06B 53.79B USD | $59.6K 5.82K USD | $265.4 25.91 USD | $272.6 26.61 USD | $551.06B 53.79B USD | 11.92 | $22.72 2.22 USD | |
| PACCAR PCAR | $99.34 — |
+1.16
|
$52.15B — | $2.7M — | $97.88 — | $99.46 — | $52.15B — | 15.07 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $24.1 — |
+3.52
|
$38.05B — | $2.56K — | $23.84 — | $24.13 — | $38.05B — | 11.31 | $2.13 — | |
| Daimler Truck Holding AG DTG.F | $40.43 44.2 USD |
+2.61
|
$32.17B 35.16B USD | $5.61K 6.13K USD | $39.52 43.2 USD | $40.8 44.6 USD | $32.17B 35.16B USD | 11.13 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $40.8 44.6 USD |
+3.74
|
$31.61B 34.55B USD | $1.21M 1.33M USD | $39 42.63 USD | $40.84 44.64 USD | $31.61B 34.55B USD | 11.23 | $3.63 3.97 USD | |
| Toyota Industries Corporation 6201.T | $16,295 110 USD |
+0.06
|
$4.9T 33.05B USD | $175.5K 1.18K USD | $16,285 109.93 USD | $16,300 110.03 USD | $4.9T 33.05B USD | 19.02 | $856.59 5.78 USD | |
| Komatsu KMTUF | $32.87 — |
+2.05
|
$30.23B — | $98 — | $32.34 — | $32.34 — | $30.23B — | 10.02 | $3.28 — | |
| Komatsu Ltd. KMTUY | $32.53 — |
-0.28
|
$29.91B — | $365.55K — | $31.69 — | $32.98 — | $29.91B — | 9.91 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,716 31.83 USD |
+1.07
|
$4.34T 29.27B USD | $836.8K 5.65K USD | $4,668 31.51 USD | $4,727 31.91 USD | $4.34T 29.27B USD | 9.95 | $473.6 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.36 — |
+2.26
|
$25.38B — | $300 — | $18 — | $18.74 — | $25.38B — | 28.66 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $211.9 20.68 USD |
+2.42
|
$245.85B 24B USD | $865.82K 84.51K USD | $207.5 20.25 USD | $212.3 20.72 USD | $245.85B 24B USD | 28.67 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+2.1
|
$245.09B 23.92B USD | $216.72K 21.15K USD | $181.5 17.72 USD | $185.2 18.08 USD | $245.09B 23.92B USD | 25.02 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.09 2.52 USD |
-0.6
|
$153.31B 21.32B USD | $6.98M 969.92K USD | $18.08 2.51 USD | $18.2 2.53 USD | $153.31B 21.32B USD | 22.33 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.43 29.98 USD |
-0.07
|
$14.68B 16.04B USD | $16.11K 17.61K USD | $0 0 USD | $0 0 USD | $14.68B 16.04B USD | 8.68 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.4 31.05 USD |
+2.45
|
$14.41B 15.75B USD | $372.86K 407.58K USD | $26.84 29.34 USD | $28.4 31.05 USD | $14.41B 15.75B USD | 5.63 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $316.8 30.92 USD |
+2.66
|
$158.71B 15.49B USD | $111.98K 10.93K USD | $301 29.38 USD | $317.8 31.02 USD | $158.71B 15.49B USD | 5.64 | $56.17 5.48 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8 1.11 USD |
-1.23
|
$94.03B 13.07B USD | $14.01M 1.95M USD | $8 1.11 USD | $8.11 1.13 USD | $94.03B 13.07B USD | 14.54 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.57 — |
0
|
$13B — | $2.01K — | $56.18 — | $56.59 — | $13B — | 9.53 | $5.93 — | |
| Kubota Corporation 6326.T | $1,636 11.04 USD |
+0.4
|
$1.88T 12.69B USD | $1.15M 7.78K USD | $1,608.5 10.86 USD | $1,637.5 11.05 USD | $1.88T 12.69B USD | 9.53 | $171.59 1.16 USD | |
| Metso Oyj 0MGI.IL | $11.12 12.15 USD |
+2.47
|
$10.15B 11.1B USD | $86 94.01 USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 16.58 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.48 — |
+0.47
|
$10.8B — | $835 — | $6.45 — | $6.48 — | $10.8B — | 19.05 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $251.65 3.04 USD |
+0.02
|
$738.98B 8.94B USD | $3.54M 42.81K USD | $249.7 3.02 USD | $253 3.06 USD | $738.98B 8.94B USD | 23.80 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $5.9 0.75 USD |
-0.34
|
$65.86B 8.42B USD | $549.3K 70.23K USD | $5.89 0.75 USD | $6.02 0.77 USD | $65.86B 8.42B USD | 11.80 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.29 1.01 USD |
-0.41
|
$60.09B 8.35B USD | $6.96M 967.15K USD | $7.29 1.01 USD | $7.34 1.02 USD | $60.09B 8.35B USD | 15.84 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.55 3.01 USD |
+0.64
|
$65.02B 8.31B USD | $275.5K 35.23K USD | $22.8 2.92 USD | $23.8 3.04 USD | $65.02B 8.31B USD | 10.10 | $2.33 0.3 USD | |
| AGCO AGCO | $110.55 — |
+2.35
|
$8.25B — | $1.81M — | $107.3 — | $110.55 — | $8.25B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $26.59 3.7 USD |
+3.02
|
$58.87B 8.19B USD | $7.39M 1.03M USD | $25.8 3.59 USD | $26.78 3.72 USD | $58.87B 8.19B USD | 13.99 | $1.9 0.26 USD | |
| Oshkosh OSK | $122.48 — |
+3.66
|
$7.88B — | $810.25K — | $117.31 — | $122.59 — | $7.88B — | 13.08 | $9.36 — | |
| KION GROUP AG KIGRY | $14.3 — |
+3.55
|
$7.5B — | $792 — | $14.23 — | $14.3 — | $7.5B — | 31.08 | $0.46 — | |
| KION GROUP AG 0QFU.IL | $47.67 52.11 USD |
+2.6
|
$6.74B 7.37B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $6.74B 7.37B USD | 75.66 | $0.63 0.69 USD | |
| KION GROUP AG KGX.DE | $48.54 53.06 USD |
+3.5
|
$6.36B 6.96B USD | $535.42K 585.29K USD | $46.98 51.36 USD | $48.54 53.06 USD | $6.36B 6.96B USD | 31.11 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,286 28.93 USD |
+1.3
|
$911.65B 6.15B USD | $185.2K 1.25K USD | $4,242 28.63 USD | $4,297 29.01 USD | $911.65B 6.15B USD | 11.39 | $376.14 2.54 USD | |
| Konecranes Plc 0MET.IL | $66.93 73.16 USD |
+0.37
|
$5.41B 5.92B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $5.41B 5.92B USD | 21.87 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
+1.2
|
$5.34B 5.83B USD | $62.76K 68.6K USD | $66.55 72.75 USD | $67.5 73.79 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.72 18.27 USD |
+0.88
|
$4.45B 4.87B USD | $1.18M 1.29M USD | $16.39 17.91 USD | $16.74 18.3 USD | $4.45B 4.87B USD | 10.44 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.58 2.31 USD |
-0.42
|
$28.89B 4.02B USD | $2.9M 247.21K USD | $16.6 2.31 USD | $16.68 2.32 USD | $28.89B 4.02B USD | 7.41 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.87 3.04 USD |
+0.05
|
$28.65B 3.98B USD | $990.7K 137.75K USD | $21.72 3.02 USD | $22.03 3.06 USD | $28.65B 3.98B USD | 13.84 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
-0.33
|
$24.91B 3.46B USD | $3.41M 473.9K USD | $6.02 0.84 USD | $6.05 0.84 USD | $24.91B 3.46B USD | 7.43 | $0.81 0.11 USD | |
| Terex TEX | $49.93 — |
+2.53
|
$3.28B — | $686.06K — | $48.49 — | $50.1 — | $3.28B — | 13.60 | $3.67 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.14 6.42 USD |
+0.02
|
$23.56B 3.28B USD | $713.93K 99.27K USD | $45.91 6.38 USD | $46.44 6.46 USD | $23.56B 3.28B USD | 13.29 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.09 2.52 USD |
+0.17
|
$21.41B 2.98B USD | $1.05M 146.66K USD | $17.98 2.5 USD | $18.16 2.53 USD | $21.41B 2.98B USD | 13.91 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.75 0.86 USD |
-0.88
|
$21.81B 2.79B USD | $1.27M 162.24K USD | $6.74 0.86 USD | $6.81 0.87 USD | $21.81B 2.79B USD | 20.45 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
+1.77
|
$19.77B 2.75B USD | $59.66M 8.3M USD | $9.58 1.33 USD | $10.05 1.4 USD | $19.77B 2.75B USD | 14.61 | $0.67 0.09 USD | |
| Alamo ALG | $225.48 — |
+1.35
|
$2.73B — | $99.98K — | $221.21 — | $225.54 — | $2.73B — | 23.46 | $9.61 — | |
| REV REVG | $49.55 — |
+2.25
|
$2.42B — | $633.73K — | $48.17 — | $49.55 — | $2.42B — | 25.41 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.26 2.54 USD |
-1.72
|
$16.26B 2.26B USD | $4.41M 612.76K USD | $18.14 2.52 USD | $18.49 2.57 USD | $16.26B 2.26B USD | 13.32 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.6 1.47 USD |
+0.09
|
$14.85B 2.06B USD | $6.55M 910.76K USD | $10.58 1.47 USD | $10.74 1.49 USD | $14.85B 2.06B USD | 530.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.14 1.27 USD |
+0.88
|
$13.71B 1.91B USD | $27.61M 3.84M USD | $8.99 1.25 USD | $9.43 1.31 USD | $13.71B 1.91B USD | 12.02 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $600.5 18.86 USD |
+0.76
|
$60.09B 1.89B USD | $364.89K 11.46K USD | $595 18.69 USD | $613 19.25 USD | $60.09B 1.89B USD | 6.94 | $86.47 2.72 USD | |
| Wacker Neuson SE WAC.DE | $23.7 25.91 USD |
+0.85
|
$1.61B 1.76B USD | $22.11K 24.17K USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.61B 1.76B USD | 31.60 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.66 1.34 USD |
-0.21
|
$12.62B 1.76B USD | $4.69M 652.43K USD | $9.62 1.34 USD | $9.74 1.35 USD | $12.62B 1.76B USD | 10.73 | $0.9 0.13 USD | |
| Marcopolo S.A. POMO3.SA | $6.45 1.31 USD |
+0.78
|
$8.4B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4B 1.7B USD | 6.51 | $0.99 0.2 USD | |
| FIRST TRACTOR 0038.HK | $6.96 0.89 USD |
+0.14
|
$13.24B 1.69B USD | $445.45K 56.96K USD | $6.91 0.88 USD | $7.05 0.9 USD | $13.24B 1.69B USD | 7.73 | $0.9 0.12 USD | |
| Marcopolo S.A. POMO4.SA | $7.98 1.62 USD |
+0.13
|
$8.35B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 1.69B USD | 8.06 | $0.99 0.2 USD | |
| First Tractor Company Limited 601038.SS | $13.09 1.82 USD |
-0.08
|
$12.06B 1.68B USD | $563.2K 78.31K USD | $13.08 1.82 USD | $13.13 1.83 USD | $12.06B 1.68B USD | 15.96 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.29 1.15 USD |
+0.73
|
$12.05B 1.68B USD | $4.05M 563.7K USD | $8.2 1.14 USD | $8.3 1.15 USD | $12.05B 1.68B USD | 15.64 | $0.53 0.07 USD | |
| Lindsay LNN | $147.11 — |
-0.3
|
$1.6B — | $300.07K — | $144.16 — | $148.06 — | $1.6B — | 21.13 | $6.96 — | |
| *ST HANMA 600375.SS | $7.1 0.99 USD |
+1
|
$11.38B 1.58B USD | $8.46M 1.18M USD | $6.98 0.97 USD | $7.2 1 USD | $11.38B 1.58B USD | 33.80 | $0.21 0.03 USD | |
| Hino Motors, Ltd. 7205.T | $371 2.5 USD |
+3.46
|
$212.97B 1.44B USD | $4.54M 30.64K USD | $359.9 2.43 USD | $373.4 2.52 USD | $212.97B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $35.05 38.31 USD |
-0.57
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 13.02 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $35.3 38.59 USD |
+1
|
$1.23B 1.34B USD | $20.69K 22.62K USD | $34.75 37.99 USD | $35.6 38.92 USD | $1.23B 1.34B USD | 12.25 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.26 1.98 USD |
-0.83
|
$9.31B 1.29B USD | $2.89M 402.03K USD | $14.22 1.98 USD | $14.49 2.01 USD | $9.31B 1.29B USD | 20.66 | $0.69 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $2.23 0.29 USD |
-0.45
|
$9.54B 1.22B USD | $800K 102.29K USD | $2.22 0.28 USD | $2.27 0.29 USD | $9.54B 1.22B USD | 8.57 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.12 1.13 USD |
-0.37
|
$8.73B 1.21B USD | $4.16M 577.8K USD | $8.09 1.12 USD | $8.17 1.14 USD | $8.73B 1.21B USD | 101.50 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,217.2 14.73 USD |
+0.22
|
$99.95B 1.21B USD | $398.64K 4.82K USD | $1,202.8 14.55 USD | $1,230.3 14.88 USD | $99.95B 1.21B USD | 72.10 | $16.88 0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.79 1.08 USD |
-0.38
|
$7.85B 1.09B USD | $11.85M 1.65M USD | $7.75 1.08 USD | $7.9 1.1 USD | $7.85B 1.09B USD | 55.64 | $0.14 0.02 USD | |
| Astec Industries ASTE | $42.89 — |
+1.44
|
$980.77M — | $119.51K — | $40.35 — | $43.03 — | $980.77M — | 64.98 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.51
|
$970.88M — | $116.42K — | $0.2 — | $0.2 — | $970.88M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.16 0.86 USD |
-0.16
|
$6.91B 960.92M USD | $4M 556.73K USD | $6.12 0.85 USD | $6.2 0.86 USD | $6.91B 960.92M USD | 0 | -$1.39 -0.1 USD | |
| Imdex Limited IMD.AX | $2.7 1.78 USD |
+1.32
|
$1.38B 912.98M USD | $203.86K 134.93K USD | $2.62 1.73 USD | $2.71 1.79 USD | $1.38B 912.98M USD | 29.94 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.94 1.52 USD |
0
|
$6.5B 903.54M USD | $1.43M 198.61K USD | $10.91 1.52 USD | $10.97 1.53 USD | $6.5B 903.54M USD | 22.79 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.03 1.67 USD |
+0.42
|
$6.38B 887.54M USD | $670.4K 93.21K USD | $11.97 1.66 USD | $12.14 1.69 USD | $6.38B 887.54M USD | 25.59 | $0.47 0.07 USD | |
| Manitou BF SA MTU.PA | $20.95 22.9 USD |
+1.95
|
$803.67M 878.52M USD | $8.17K 8.93K USD | $20.55 22.46 USD | $21.05 23.01 USD | $803.67M 878.52M USD | 6.58 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.56 1.47 USD |
+0.28
|
$5.62B 781.14M USD | $2.06M 285.93K USD | $10.5 1.46 USD | $10.67 1.48 USD | $5.62B 781.14M USD | 81.23 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.19 2.95 USD |
+0.05
|
$5.52B 767.22M USD | $1.06M 146.7K USD | $21.15 2.94 USD | $21.45 2.98 USD | $5.52B 767.22M USD | 11.64 | $1.82 0.25 USD | |
| Hyster-Yale HY | $42.27 — |
+2.2
|
$748.5M — | $42.76K — | $41.48 — | $42.49 — | $748.5M — | 7.56 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.68 0.51 USD |
0
|
$5.21B 724.87M USD | $6.01M 836.29K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.21B 724.87M USD | 73.59 | $0.05 0.006 USD | |
| *ST XYGF 300159.SZ | $3.47 0.48 USD |
+2.67
|
$5.21B 724.67M USD | $35.26M 4.9M USD | $3.36 0.47 USD | $3.52 0.49 USD | $5.21B 724.67M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $10.86 — |
+3.72
|
$691.83M — | $602.81K — | $10.32 — | $10.86 — | $691.83M — | 0 | -$0.23 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.74 0.38 USD |
-1.08
|
$4.86B 675.89M USD | $2.58M 359.2K USD | $2.74 0.38 USD | $2.78 0.39 USD | $4.86B 675.89M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.06 0.84 USD |
-0.33
|
$4.66B 648.1M USD | $1.53M 212.67K USD | $6.05 0.84 USD | $6.11 0.85 USD | $4.66B 648.1M USD | 0 | -$0.46 -0.06 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.39 1.31 USD |
0
|
$4.64B 645.29M USD | $3.65M 507.65K USD | $9.29 1.29 USD | $9.45 1.31 USD | $4.64B 645.29M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
+0.32
|
$4.49B 623.71M USD | $10.23M 1.42M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| Ag Growth International Inc. AFN.TO | $42.97 31.89 USD |
+3.17
|
$807.43M 599.16M USD | $46.79K 34.72K USD | $41.31 30.65 USD | $43.24 32.09 USD | $807.43M 599.16M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT4.SA | $8.62 1.75 USD |
-1.49
|
$2.79B 565.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 565.43M USD | 8.88 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.2 1.66 USD |
-2.38
|
$2.76B 560.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 560.29M USD | 8.45 | $0.97 0.2 USD | |
| NORTH 600262.SS | $22.82 3.17 USD |
-0.31
|
$3.88B 539.4M USD | $985.4K 137.01K USD | $22.76 3.16 USD | $23.11 3.21 USD | $3.88B 539.4M USD | 20.55 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.12 3.08 USD |
-1.69
|
$3.73B 519.08M USD | $1.32M 184.08K USD | $22.01 3.06 USD | $22.52 3.13 USD | $3.73B 519.08M USD | 51.44 | $0.43 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.9 0.7 USD |
-0.03
|
$41.97B 507.76M USD | $2.77M 33.47K USD | $57 0.69 USD | $58.49 0.71 USD | $41.97B 507.76M USD | 120.62 | $0.48 0.005 USD | |
| Wabash National WNC | $11.48 — |
+3.8
|
$480.67M — | $494.24K — | $11.09 — | $11.5 — | $480.67M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $16.33 — |
+4.15
|
$468.48M — | $226.97K — | $15.73 — | $16.41 — | $468.48M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $12.76 — |
+3.66
|
$452.26M — | $153.39K — | $12.34 — | $12.83 — | $452.26M — | 10.12 | $1.26 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}