Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (341)
Farm & Heavy Construction Machinery (341)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar
CAT
US
|
$553.64 — |
-6.37
|
$253.34B — | $6.38M — | $550.82 — | $585.64 — | $253.34B — | 21.72 | $25.48 — |
|
|
Deere
DE
US
|
$663.31 — |
-1.95
|
$178.85B — | $1.72M — | $659.36 — | $687.07 — | $178.85B — | 37.60 | $17.64 — |
|
|
AB Volvo
VLVLY
US
|
$31.93 — |
-0.59
|
$64.93B — | $10.26K — | $31.93 — | $32.32 — | $64.93B — | 15.65 | $2.04 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 315.85 30.83 USD |
+0.8
|
SEK 661.57B 64.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 661.57B 64.58B USD | 14.46 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.40 31.08 USD |
+1.92
|
SEK 647.45B 63.2B USD | SEK 594.20K 58K USD | SEK 314.40 30.69 USD | SEK 321.80 31.41 USD | SEK 647.45B 63.2B USD | 16.57 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.80 30.92 USD |
+1.7
|
SEK 644.20B 62.88B USD | SEK 4.75M 463.95K USD | SEK 313.60 30.61 USD | SEK 320.70 31.3 USD | SEK 644.20B 62.88B USD | 16.49 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$104.50 — |
-1.56
|
$55.02B — | $5.52M — | $104.00 — | $108.85 — | $55.02B — | 20.25 | $5.16 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.91 48.38 USD |
+2.47
|
€31.86B 36.78B USD | €1.74M 2.01M USD | €41.63 48.05 USD | €42.33 48.86 USD | €31.86B 36.78B USD | 29.10 | €1.44 1.66 USD | ||
Daimler Truck
DTRUY
US
|
$23.18 — |
-0.02
|
$35.24B — | $3.79K — | $23.31 — | $23.59 — | $35.24B — | 27.58 | $0.84 — |
|
|
Komatsu
KMTUF
US
|
$38.05 — |
-5.75
|
$33.72B — | $206.00 — | $43.00 — | $43.00 — | $33.72B — | 14.69 | $2.59 — |
|
|
Komatsu
KMTUY
US
|
$37.59 — |
-6.05
|
$33.31B — | $13.34K — | $37.80 — | $38.98 — | $33.31B — | 14.56 | $2.58 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥5,777 35.62 USD |
-7.85
|
¥5T 31.57B USD | ¥3M 20.1K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.57B USD | 13.81 | ¥418 2.58 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.10 23.63 USD |
-0.49
|
SEK 292.87B 28.59B USD | SEK 1.82M 177.35K USD | SEK 239.20 23.35 USD | SEK 248.20 24.23 USD | SEK 292.87B 28.59B USD | 31.48 | SEK 7.69 0.75 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.43 2.87 USD |
-0.21
|
CN¥178.66B 26.36B USD | CN¥33.05M 4.88M USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥178.66B 26.36B USD | 18.50 | CN¥1.05 0.15 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
-0.39
|
SEK 248.47B 24.25B USD | SEK 405.56K 39.59K USD | SEK 202.80 19.8 USD | SEK 210.60 20.56 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Traton SE
0AA4.IL
GB
|
€33.49 38.66 USD |
+2.51
|
€17.92B 20.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.92B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Traton SE
8TRA.DE
DE
|
€33.94 39.18 USD |
+2.79
|
€16.97B 19.59B USD | €171.38K 197.83K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.97B 19.59B USD | 5.44 | €6.23 7.19 USD | ||
Kubota
KUBTY
US
|
$81.95 — |
-4.25
|
$18.46B — | $2.70K — | $82.55 — | $85.50 — | $18.46B — | 10.78 | $7.60 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
+3.32
|
SEK 186.60B 18.21B USD | SEK 159.81K 15.6K USD | SEK 361.60 35.3 USD | SEK 373.20 36.43 USD | SEK 186.60B 18.21B USD | 5.48 | SEK 68.01 6.64 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.95 19.56 USD |
-0.5
|
€15.48B 17.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.48B 17.87B USD | 25.29 | €0.67 0.77 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,540 15.66 USD |
-6.86
|
¥3T 17.64B USD | ¥3M 20.32K USD | ¥2,512 15.49 USD | ¥2,617 16.14 USD | ¥3T 17.64B USD | 10.53 | ¥241 1.49 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.09 19.73 USD |
+0.53
|
€14.15B 16.34B USD | €1.42M 1.64M USD | €16.79 19.38 USD | €17.39 20.07 USD | €14.15B 16.34B USD | 29.46 | €0.58 0.67 USD | ||
Metso
OUKPY
US
|
$9.55 — |
-0.73
|
$15.82B — | $14.01K — | $9.45 — | $9.63 — | $15.82B — | 28.93 | $0.33 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥83.74B 12.35B USD | CN¥49.09M 7.24M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥83.74B 12.35B USD | 13.00 | CN¥0.55 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.08 4.49 USD |
-1.24
|
HK$96.19B 12.3B USD | HK$1.54M 196.79K USD | HK$34.74 4.44 USD | HK$35.80 4.58 USD | HK$96.19B 12.3B USD | 10.96 | HK$3.20 0.41 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹166.78 2.02 USD |
-2.02
|
₹979.64B 11.85B USD | ₹5.90M 71.43K USD | ₹165.63 2 USD | ₹168.75 2.04 USD | ₹979.64B 11.85B USD | 25.50 | ₹6.54 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹166.65 2.02 USD |
-2.08
|
₹978.88B 11.84B USD | ₹274.08K 3.32K USD | ₹165.70 2 USD | ₹168.80 2.04 USD | ₹978.88B 11.84B USD | 30.08 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.67 4.53 USD |
+2.44
|
CN¥67.90B 10.02B USD | CN¥9.06M 1.34M USD | CN¥29.72 4.39 USD | CN¥30.80 4.54 USD | CN¥67.90B 10.02B USD | 12.56 | CN¥2.44 0.36 USD | ||
Oshkosh
OSK
US
|
$136.75 — |
-4.64
|
$8.34B — | $487.57K — | $136.18 — | $145.09 — | $8.34B — | 17.28 | $7.91 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥53.45B 7.89B USD | CN¥28.61M 4.22M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.45B 7.89B USD | 14.04 | CN¥0.44 0.06 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €291.17K 336.11K USD | €27.98 32.3 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
AGCO
AGCO
US
|
$110.22 — |
-2.19
|
$7.60B — | $883.56K — | $109.56 — | $114.84 — | $7.60B — | 29.00 | $3.80 — |
|
|
Federal Signal
FSS
US
|
$112.08 — |
-4.96
|
$6.84B — | $630.43K — | $112.81 — | $119.11 — | $6.84B — | 24.41 | $4.59 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,800 29.6 USD |
-8.57
|
¥995B 6.14B USD | ¥769K 4.74K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥995B 6.14B USD | 11.66 | ¥411 2.54 USD | ||
Terex
TEX
US
|
$54.51 — |
-5.3
|
$6.13B — | $1.29M — | $53.97 — | $58.44 — | $6.13B — | 26.59 | $2.05 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.26 0.67 USD |
-1.68
|
HK$45.45B 5.81B USD | HK$3.97M 507.51K USD | HK$5.19 0.66 USD | HK$5.37 0.69 USD | HK$45.45B 5.81B USD | 10.30 | HK$0.51 0.07 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.34 39.63 USD |
-1.12
|
€4.86B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 54.50 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.04 39.29 USD |
-2.63
|
€4.46B 5.15B USD | €489.48K 565.02K USD | €33.85 39.07 USD | €36.00 41.56 USD | €4.46B 5.15B USD | 12.07 | €2.82 3.26 USD | ||
KION
KIGRY
US
|
$9.43 — |
-4.46
|
$5.01B — | $7.22K — | $9.40 — | $9.60 — | $5.01B — | 11.50 | $0.82 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.16 3.56 USD |
-0.7
|
CN¥31.65B 4.67B USD | CN¥2.41M 354.98K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.65B 4.67B USD | 14.04 | CN¥1.72 0.25 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥59.67 8.8 USD |
-2.85
|
CN¥30.21B 4.46B USD | CN¥3.68M 542.4K USD | CN¥58.10 8.57 USD | CN¥60.48 8.92 USD | CN¥30.21B 4.46B USD | 15.22 | CN¥3.92 0.58 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
-0.14
|
€3.82B 4.41B USD | €540.95K 624.44K USD | €14.34 16.55 USD | €14.40 16.62 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥27.61B 4.07B USD | CN¥6.87M 1.01M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥27.61B 4.07B USD | 33.00 | CN¥0.17 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.20 2.24 USD |
-0.52
|
CN¥27.14B 4B USD | CN¥8.70M 1.28M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥27.14B 4B USD | 8.68 | CN¥1.75 0.26 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.67 2.9 USD |
-1.35
|
CN¥22.99B 3.39B USD | CN¥6.04M 891.63K USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥22.99B 3.39B USD | 11.11 | CN¥1.77 0.26 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥22.06B 3.25B USD | CN¥17.69M 2.61M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥22.06B 3.25B USD | 21.32 | CN¥0.25 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.40 0.94 USD |
-2.59
|
CN¥21.04B 3.1B USD | CN¥27.41M 4.04M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥21.04B 3.1B USD | 30.47 | CN¥0.21 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.74 0.86 USD |
-0.37
|
HK$22.16B 2.83B USD | HK$6.46M 825.54K USD | HK$6.35 0.81 USD | HK$6.82 0.87 USD | HK$22.16B 2.83B USD | 12.95 | HK$0.52 0.07 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.36 1.58 USD |
-0.64
|
HK$22.07B 2.82B USD | HK$472.80K 60.45K USD | HK$12.02 1.54 USD | HK$12.43 1.59 USD | HK$22.07B 2.82B USD | 6.17 | HK$2.00 0.26 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
Konecranes Plc
0MET.IL
GB
|
€28.04 32.37 USD |
-1.06
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 9.16 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥17.28B 2.55B USD | CN¥11.83M 1.75M USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥17.28B 2.55B USD | 13.01 | CN¥0.65 0.1 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.06 2.07 USD |
-1.47
|
CN¥15.80B 2.33B USD | CN¥2.96M 436.15K USD | CN¥13.91 2.05 USD | CN¥14.25 2.1 USD | CN¥15.80B 2.33B USD | 18.74 | CN¥0.75 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.09 1.64 USD |
-1.33
|
CN¥14.49B 2.14B USD | CN¥4.56M 673.36K USD | CN¥11.02 1.63 USD | CN¥11.18 1.65 USD | CN¥14.49B 2.14B USD | 10.08 | CN¥1.10 0.16 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.32 1.38 USD |
-0.53
|
CN¥13.98B 2.06B USD | CN¥8.30M 1.22M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥13.98B 2.06B USD | 9.81 | CN¥0.95 0.14 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.43 2.28 USD |
-0.64
|
CN¥13.74B 2.03B USD | CN¥3.15M 465.25K USD | CN¥15.12 2.23 USD | CN¥15.52 2.29 USD | CN¥13.74B 2.03B USD | 13.18 | CN¥1.17 0.17 USD | ||
Blue Bird
BLBD
US
|
$59.19 — |
-2.95
|
$2.02B — | $497.83K — | $59.25 — | $61.10 — | $2.02B — | 7.21 | $8.20 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
+0.67
|
€1.53B 1.77B USD | €41.93K 48.4K USD | €22.15 25.57 USD | €23.00 26.55 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
Alamo
ALG
US
|
$136.54 — |
-5.26
|
$1.66B — | $193.36K — | $134.96 — | $145.41 — | $1.66B — | 22.45 | $6.08 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.90 0.37 USD |
-0.17
|
HK$12.39B 1.58B USD | HK$2.30M 294.08K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$12.39B 1.58B USD | 7.82 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥10.63B 1.57B USD | CN¥5.91M 872.67K USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥10.63B 1.57B USD | 17.40 | CN¥0.42 0.06 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.60 50.33 USD |
-2.68
|
€1.25B 1.44B USD | €13.46K 15.54K USD | €43.20 49.87 USD | €46.50 53.68 USD | €1.25B 1.44B USD | 17.58 | €2.48 2.86 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.80 2.04 USD |
-2.06
|
CN¥9.01B 1.33B USD | CN¥7.86M 1.16M USD | CN¥13.45 1.98 USD | CN¥14.02 2.07 USD | CN¥9.01B 1.33B USD | 1380.00 | CN¥0.01 0.001 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.33 0.93 USD |
-1.56
|
CN¥8.87B 1.31B USD | CN¥23.01M 3.4M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.70 31.98 USD |
+1.28
|
€1.04B 1.2B USD | €61.42K 70.9K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.04B 1.2B USD | 10.94 | €2.53 2.92 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥8.09B 1.19B USD | CN¥24.93M 3.68M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥8.09B 1.19B USD | 13.66 | CN¥0.18 0.03 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.18 2.22 USD |
-7.7
|
A$1.65B 1.15B USD | A$413.12K 288.59K USD | A$3.16 2.21 USD | A$3.34 2.33 USD | A$1.65B 1.15B USD | 19.84 | A$0.16 0.11 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.95 1.02 USD |
-1.24
|
HK$8.93B 1.14B USD | HK$481.11K 61.52K USD | HK$7.94 1.02 USD | HK$8.14 1.04 USD | HK$8.93B 1.14B USD | 9.69 | HK$0.82 0.1 USD | ||
Lindsay
LNN
US
|
$106.88 — |
-2.29
|
$1.09B — | $171.77K — | $106.00 — | $110.71 — | $1.09B — | 20.51 | $5.21 — |
|
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥7.05B 1.04B USD | CN¥6.46M 952.51K USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.05B 1.04B USD | 2.09 | CN¥2.43 0.36 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.23 0.92 USD |
+0.48
|
CN¥6.69B 987.81M USD | CN¥15.78M 2.33M USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥6.69B 987.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥31.14 4.59 USD |
-0.95
|
CN¥6.62B 976.45M USD | CN¥5.79M 854.84K USD | CN¥30.07 4.44 USD | CN¥32.01 4.72 USD | CN¥6.62B 976.45M USD | 13.59 | CN¥2.29 0.34 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥6.56B 967.39M USD | CN¥7.22M 1.07M USD | CN¥23.48 3.46 USD | CN¥25.48 3.76 USD | CN¥6.56B 967.39M USD | 0 | -CN¥1.74 -0.2 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.58 0.73 USD |
+1.13
|
R$4.43B 898.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.29M USD | 3.72 | R$0.96 0.19 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.25 23.38 USD |
-1.7
|
€774.89M 894.49M USD | €11.92K 13.76K USD | €19.86 22.93 USD | €20.85 24.07 USD | €774.89M 894.49M USD | 11.31 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.76 1.44 USD |
-0.51
|
CN¥5.79B 853.82M USD | CN¥3.71M 546.81K USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥5.79B 853.82M USD | 11.09 | CN¥0.88 0.13 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 8.67B 846.74M USD | SEK 352.86K 34.44K USD | SEK 56.60 5.52 USD | SEK 58.00 5.66 USD | SEK 8.67B 846.74M USD | 32.57 | SEK 1.75 0.17 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.36 0.68 USD |
+0.6
|
R$4.16B 843.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 843.09M USD | 3.50 | R$0.96 0.19 USD | ||
Astec Industries
ASTE
US
|
$35.36 — |
-10.03
|
$814.18M — | $496.66K — | $35.05 — | $39.02 — | $814.18M — | 46.52 | $0.76 — |
|
|
Manitowoc
MTW
US
|
$21.67 — |
-6.59
|
$782.44M — | $805.01K — | $22.13 — | $24.75 — | $782.44M — | 32.83 | $0.66 — |
|
|
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥5.27B 778.18M USD | CN¥7.10M 1.05M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥5.27B 778.18M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥5.11B 753.88M USD | CN¥29.51M 4.35M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥5.11B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥4.91B 724.96M USD | CN¥8.12M 1.2M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥4.91B 724.96M USD | 44.70 | CN¥0.17 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥4.79B 706.49M USD | CN¥12.84M 1.9M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.79B 706.49M USD | 33.79 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
+0.11
|
CN¥4.76B 701.86M USD | CN¥1.02M 150.01K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥4.76B 701.86M USD | 17.11 | CN¥0.52 0.08 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥4.67B 688.4M USD | CN¥9.12M 1.35M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.67B 688.4M USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥4.16B 613.97M USD | CN¥5.66M 834.47K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.80 1.15 USD |
-1.02
|
CN¥4.15B 612.27M USD | CN¥4.87M 718.62K USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥4.15B 612.27M USD | 24.37 | CN¥0.32 0.05 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.90 21.82 USD |
-3.08
|
€528.86M 610.48M USD | €11.09K 12.8K USD | €18.90 21.82 USD | €19.60 22.62 USD | €528.86M 610.48M USD | 22.77 | €0.83 0.96 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥3.96B 585M USD | CN¥17.62M 2.6M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.96B 585M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.38 2.27 USD |
-0.58
|
CN¥3.96B 584.57M USD | CN¥1.17M 172.62K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.96B 584.57M USD | 15.69 | CN¥0.98 0.14 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.69 1.13 USD |
-0.52
|
CN¥3.80B 560.78M USD | CN¥3.34M 493.4K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.78 1.58 USD |
+2.37
|
R$2.67B 540.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.19M USD | 0 | -R$0.81 -0.1 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.33 2.11 USD |
-1.04
|
CN¥3.41B 503.22M USD | CN¥2.58M 380.36K USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥3.41B 503.22M USD | 13.14 | CN¥1.09 0.16 USD | ||
Hyster-Yale
HY
US
|
$26.95 — |
-10.23
|
$482.83M — | $163.15K — | $26.95 — | $30.63 — | $482.83M — | 0 | -$5.91 — |
|
|
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.91 2.2 USD |
+0.2
|
CN¥3.27B 482.68M USD | CN¥2.81M 414.61K USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.27B 482.68M USD | 497.00 | CN¥0.03 0.004 USD | ||
Columbus McKinnon
CMCO
US
|
$16.53 — |
-11.08
|
$478.16M — | $1.12M — | $16.53 — | $18.40 — | $478.16M — | 0 | -$10.29 — |
|
|
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥3.22B 474.4M USD | CN¥3.08M 454.67K USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥3.22B 474.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+0.29
|
$471.86M — | $1.05M — | $0.34 — | $0.34 — | $471.86M — | 1.00 | $0.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
