Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (341)
- {{item.name}}
Farm & Heavy Construction Machinery (341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$692.13 — |
+0.99
|
$318.15B — | $2.31M — | $679.55 — | $696.22 — | $318.15B — | 29.79 | $23.23 — |
|
|
Deere
DE
US
|
$641.25 — |
-0.76
|
$172.90B — | $865.35K — | $625.81 — | $650.00 — | $172.90B — | 35.64 | $17.99 — |
|
|
AB Volvo
VLVLY
US
|
$31.17 — |
+1.33
|
$63.38B — | $22.77K — | $31.01 — | $31.32 — | $63.38B — | 15.27 | $2.04 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.65 30.23 USD |
+1.34
|
SEK 648.58B 63.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 648.58B 63.31B USD | 14.18 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 313.00 30.55 USD |
+1.62
|
SEK 636.47B 62.13B USD | SEK 130.26K 12.71K USD | SEK 306.20 29.89 USD | SEK 313.20 30.57 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.90 30.45 USD |
+1.36
|
SEK 634.23B 61.91B USD | SEK 2.79M 272.58K USD | SEK 305.80 29.85 USD | SEK 312.50 30.5 USD | SEK 634.23B 61.91B USD | 16.23 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$104.37 — |
-2.42
|
$54.94B — | $5.36M — | $103.33 — | $107.90 — | $54.94B — | 21.97 | $4.75 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$42.86 — |
+0.82
|
$37.98B — | $10.02K — | $41.64 — | $43.05 — | $37.98B — | 15.75 | $2.72 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,815 42.02 USD |
+1.22
|
¥6T 37.24B USD | ¥3M 20.62K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.24B USD | 16.46 | ¥414 2.55 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.85 47.15 USD |
+2
|
€31.05B 35.85B USD | €660.19K 762.08K USD | €40.23 46.44 USD | €41.03 47.36 USD | €31.05B 35.85B USD | 28.36 | €1.44 1.66 USD | ||
Daimler Truck
DTRUY
US
|
$22.82 — |
+1.69
|
$34.70B — | $11.60K — | $22.59 — | $22.89 — | $34.70B — | 27.16 | $0.84 — |
|
|
Epiroc
EPIAF
US
|
$26.06 — |
+4
|
$31.53B — | $100.00 — | $27.89 — | $27.89 — | $31.53B — | 34.74 | $0.75 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.00 24.89 USD |
+1.72
|
SEK 308.53B 30.12B USD | SEK 1.34M 130.99K USD | SEK 250.00 24.4 USD | SEK 255.30 24.92 USD | SEK 308.53B 30.12B USD | 35.46 | SEK 7.19 0.7 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.20 21.1 USD |
+1.6
|
SEK 261.59B 25.53B USD | SEK 198.83K 19.41K USD | SEK 211.60 20.65 USD | SEK 216.20 21.1 USD | SEK 261.59B 25.53B USD | 30.06 | SEK 7.19 0.7 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.19 2.68 USD |
-0.44
|
CN¥167.26B 24.68B USD | CN¥34.91M 5.15M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥167.26B 24.68B USD | 18.37 | CN¥0.99 0.15 USD | ||
Traton SE
0AA4.IL
GB
|
€33.20 38.32 USD |
+1.62
|
€17.76B 20.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.76B 20.51B USD | 10.50 | €3.16 3.65 USD | ||
Traton SE
8TRA.DE
DE
|
€33.12 38.23 USD |
+1.6
|
€16.56B 19.12B USD | €120.49K 139.09K USD | €32.70 37.75 USD | €33.32 38.46 USD | €16.56B 19.12B USD | 9.35 | €3.54 4.09 USD | ||
Kubota
KUBTY
US
|
$83.51 — |
+0.35
|
$18.81B — | $1.33K — | $83.27 — | $83.52 — | $18.81B — | 10.94 | $7.63 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,632 16.23 USD |
+0.88
|
¥3T 18.28B USD | ¥2M 15.35K USD | ¥2,602 16.04 USD | ¥2,652 16.35 USD | ¥3T 18.28B USD | 11.24 | ¥234 1.44 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 368.60 35.98 USD |
+1.38
|
SEK 184.30B 17.99B USD | SEK 55.35K 5.4K USD | SEK 364.80 35.61 USD | SEK 371.00 36.21 USD | SEK 184.30B 17.99B USD | 9.66 | SEK 38.15 3.72 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.78 19.37 USD |
+3.01
|
€15.33B 17.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.33B 17.69B USD | 25.04 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.75 19.34 USD |
+2.07
|
€13.87B 16.01B USD | €1.15M 1.33M USD | €16.27 18.78 USD | €16.81 19.4 USD | €13.87B 16.01B USD | 29.38 | €0.57 0.66 USD | ||
Metso
OUKPY
US
|
$9.30 — |
+1.75
|
$15.40B — | $26.11K — | $9.24 — | $9.34 — | $15.40B — | 27.35 | $0.34 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥83.50B 12.32B USD | CN¥56.32M 8.31M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥83.50B 12.32B USD | 12.96 | CN¥0.55 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.64 4.17 USD |
-0.24
|
HK$89.50B 11.44B USD | HK$2.39M 305.58K USD | HK$32.22 4.12 USD | HK$33.00 4.22 USD | HK$89.50B 11.44B USD | 10.19 | HK$3.20 0.41 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.04 1.75 USD |
+2.21
|
₹851.94B 10.31B USD | ₹7.29M 88.22K USD | ₹142.02 1.72 USD | ₹145.20 1.76 USD | ₹851.94B 10.31B USD | 24.49 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.90 1.75 USD |
+2.04
|
₹851.12B 10.3B USD | ₹412.84K 4.99K USD | ₹142.20 1.72 USD | ₹145.20 1.76 USD | ₹851.12B 10.3B USD | 26.15 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.83 4.25 USD |
+0.77
|
CN¥63.83B 9.42B USD | CN¥10.47M 1.54M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.83B 9.42B USD | 11.71 | CN¥2.46 0.36 USD | ||
Oshkosh
OSK
US
|
$133.34 — |
+1.25
|
$8.31B — | $658.93K — | $131.99 — | $134.74 — | $8.31B — | 15.08 | $8.84 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥52.15B 7.69B USD | CN¥46.14M 6.81M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥52.15B 7.69B USD | 12.82 | CN¥0.47 0.07 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.97
|
€6.41B 7.4B USD | €514.71K 594.15K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.41B 7.4B USD | 16.53 | €1.63 1.88 USD | ||
AGCO
AGCO
US
|
$104.21 — |
-1.78
|
$7.30B — | $778.88K — | $101.88 — | $106.60 — | $7.30B — | 14.41 | $7.23 — |
|
|
Federal Signal
FSS
US
|
$114.14 — |
+0.8
|
$6.97B — | $281.70K — | $113.50 — | $115.55 — | $6.97B — | 24.59 | $4.64 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,303 32.7 USD |
+1.13
|
¥1T 6.78B USD | ¥701K 4.32K USD | ¥5,220 32.19 USD | ¥5,303 32.7 USD | ¥1T 6.78B USD | 12.54 | ¥423 2.61 USD | ||
Terex
TEX
US
|
$51.04 — |
-0.49
|
$5.83B — | $1.23M — | $50.69 — | $51.80 — | $5.83B — | 24.42 | $2.09 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.09 0.65 USD |
0
|
HK$43.98B 5.62B USD | HK$2.18M 279.19K USD | HK$5.05 0.65 USD | HK$5.14 0.66 USD | HK$43.98B 5.62B USD | 9.77 | HK$0.52 0.07 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.60 38.79 USD |
+1.65
|
€4.75B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.49B USD | 53.33 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.45 38.61 USD |
+1.27
|
€4.39B 5.06B USD | €276.96K 319.7K USD | €33.14 38.25 USD | €34.18 39.46 USD | €4.39B 5.06B USD | 11.41 | €2.93 3.38 USD | ||
KION
KIGRY
US
|
$9.29 — |
+1.25
|
$4.94B — | $720.00 — | $9.29 — | $9.34 — | $4.94B — | 10.67 | $0.87 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.48 3.46 USD |
-2.89
|
CN¥30.75B 4.54B USD | CN¥11.80M 1.74M USD | CN¥23.36 3.45 USD | CN¥24.65 3.64 USD | CN¥30.75B 4.54B USD | 13.49 | CN¥1.74 0.26 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€3.80B 4.39B USD | €401.99K 464.03K USD | €14.26 16.46 USD | €14.33 16.54 USD | €3.80B 4.39B USD | 62.08 | €0.23 0.27 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥28.30B 4.18B USD | CN¥8.76M 1.29M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥28.30B 4.18B USD | 27.38 | CN¥0.21 0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.96 7.67 USD |
+0.35
|
CN¥26.31B 3.88B USD | CN¥2.64M 389.38K USD | CN¥51.09 7.54 USD | CN¥52.49 7.74 USD | CN¥26.31B 3.88B USD | 14.35 | CN¥3.62 0.53 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.73 2.03 USD |
+0.44
|
CN¥24.51B 3.62B USD | CN¥7.68M 1.13M USD | CN¥13.64 2.01 USD | CN¥13.77 2.03 USD | CN¥24.51B 3.62B USD | 7.11 | CN¥1.93 0.28 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.87 3.08 USD |
+2.4
|
CN¥24.40B 3.6B USD | CN¥7.96M 1.17M USD | CN¥20.28 2.99 USD | CN¥20.94 3.09 USD | CN¥24.40B 3.6B USD | 12.42 | CN¥1.68 0.25 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.98 — |
-1.29
|
$3.24B — | $30.00K — | $0.94 — | $0.94 — | $3.24B — | 14.05 | $0.07 — |
|
|
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥21.79B 3.22B USD | CN¥24.67M 3.64M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥21.79B 3.22B USD | 33.14 | CN¥0.20 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.64 0.98 USD |
+0.53
|
HK$25.13B 3.21B USD | HK$4.33M 553.47K USD | HK$7.62 0.97 USD | HK$7.90 1.01 USD | HK$25.13B 3.21B USD | 15.27 | HK$0.50 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥20.57B 3.03B USD | CN¥16.62M 2.45M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥20.57B 3.03B USD | 18.40 | CN¥0.27 0.04 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.00 31.17 USD |
+1.93
|
€2.18B 2.52B USD | €1.00 1.15 USD | €26.94 31.1 USD | €26.94 31.1 USD | €2.18B 2.52B USD | 8.82 | €3.06 3.53 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.89 1.39 USD |
+0.37
|
HK$19.44B 2.49B USD | HK$538.00K 68.79K USD | HK$10.81 1.38 USD | HK$11.00 1.41 USD | HK$19.44B 2.49B USD | 5.06 | HK$2.15 0.27 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥16.18B 2.39B USD | CN¥31.62M 4.66M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥16.18B 2.39B USD | 12.57 | CN¥0.63 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥14.11B 2.08B USD | CN¥3.78M 557.15K USD | CN¥12.49 1.84 USD | CN¥12.68 1.87 USD | CN¥14.11B 2.08B USD | 17.44 | CN¥0.72 0.11 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.63 2.31 USD |
+1.69
|
CN¥13.92B 2.05B USD | CN¥22.58M 3.33M USD | CN¥15.51 2.29 USD | CN¥16.00 2.36 USD | CN¥13.92B 2.05B USD | 12.70 | CN¥1.23 0.18 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.85 26.38 USD |
+2.7
|
€1.71B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 7.66 | €2.98 3.44 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥13.41B 1.98B USD | CN¥8.65M 1.28M USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥13.41B 1.98B USD | 9.50 | CN¥1.08 0.16 USD | ||
Blue Bird
BLBD
US
|
$58.04 — |
+0.54
|
$1.98B — | $406.14K — | $57.48 — | $58.66 — | $1.98B — | 6.86 | $8.45 — |
|
|
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥13.31B 1.96B USD | CN¥9.55M 1.41M USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.31B 1.96B USD | 9.96 | CN¥0.89 0.13 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€1.55B 1.79B USD | €38.02K 43.89K USD | €22.45 25.91 USD | €22.95 26.49 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Alamo
ALG
US
|
$144.53 — |
-1.13
|
$1.76B — | $153.24K — | $144.18 — | $146.66 — | $1.76B — | 17.32 | $8.34 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.81 0.36 USD |
-0.36
|
HK$12.01B 1.54B USD | HK$1.39M 177.22K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$12.01B 1.54B USD | 7.58 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥10.38B 1.53B USD | CN¥5.37M 792.69K USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥10.38B 1.53B USD | 15.86 | CN¥0.45 0.07 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.95 | €2.39 2.76 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.68 2.17 USD |
+5.7
|
CN¥9.58B 1.41B USD | CN¥14.11M 2.08M USD | CN¥14.00 2.07 USD | CN¥14.95 2.21 USD | CN¥9.58B 1.41B USD | 54.37 | CN¥0.27 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥8.59B 1.27B USD | CN¥30.94M 4.57M USD | CN¥6.07 0.9 USD | CN¥6.34 0.94 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.50 0.37 USD |
-2.72
|
CN¥8.23B 1.21B USD | CN¥22.62M 3.34M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥8.23B 1.21B USD | 19.23 | CN¥0.13 0.02 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
+1.59
|
A$1.66B 1.16B USD | A$1.06M 743.36K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
0
|
€988.91M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+2.77
|
SEK 11.31B 1.1B USD | SEK 65.25K 6.37K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 11.31B 1.1B USD | 46.14 | SEK 1.61 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.89 1.02 USD |
-3.1
|
CN¥7.40B 1.09B USD | CN¥48.44M 7.15M USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥7.40B 1.09B USD | 172.25 | CN¥0.04 0.005 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥7.30B 1.08B USD | CN¥7.07M 1.04M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥7.30B 1.08B USD | 2.25 | CN¥2.33 0.34 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.26 0.93 USD |
-1.76
|
HK$8.16B 1.04B USD | HK$1.58M 201.77K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$8.16B 1.04B USD | 8.85 | HK$0.82 0.1 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.09 0.83 USD |
-14.26
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 4.26 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.01M USD | 3.96 | R$0.96 0.19 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.18 4.01 USD |
+0.26
|
CN¥5.78B 852.28M USD | CN¥3.35M 494.22K USD | CN¥27.04 3.99 USD | CN¥27.70 4.09 USD | CN¥5.78B 852.28M USD | 10.82 | CN¥2.51 0.37 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥5.47B 806.56M USD | CN¥8.80M 1.3M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥5.47B 806.56M USD | 113.66 | CN¥0.03 0.004 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.67 3.05 USD |
+1.77
|
CN¥5.39B 794.75M USD | CN¥8.93M 1.32M USD | CN¥20.51 3.03 USD | CN¥21.65 3.19 USD | CN¥5.39B 794.75M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥5.36B 790.52M USD | CN¥33.05M 4.88M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥5.36B 790.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥5.35B 789.08M USD | CN¥4.79M 706.09K USD | CN¥8.97 1.32 USD | CN¥9.22 1.36 USD | CN¥5.35B 789.08M USD | 11.13 | CN¥0.81 0.12 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥4.87B 719.23M USD | CN¥11.10M 1.64M USD | CN¥7.52 1.11 USD | CN¥8.04 1.19 USD | CN¥4.87B 719.23M USD | 47.12 | CN¥0.16 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥4.81B 709.21M USD | CN¥10.99M 1.62M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥4.81B 709.21M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥4.63B 683.5M USD | CN¥20.15M 2.97M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥4.63B 683.5M USD | 32.70 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.55 1.26 USD |
-1.27
|
CN¥4.57B 674.26M USD | CN¥2.87M 422.93K USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥4.57B 674.26M USD | 16.76 | CN¥0.51 0.08 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.58 0.82 USD |
-1.06
|
CN¥4.29B 633.27M USD | CN¥5.39M 795.66K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥4.29B 633.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.18B 616.2M USD | CN¥8.43M 1.24M USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥4.18B 616.2M USD | 21.80 | CN¥0.36 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.63 2.31 USD |
-1.08
|
CN¥4.03B 594.07M USD | CN¥1.77M 261.31K USD | CN¥15.59 2.3 USD | CN¥16.04 2.37 USD | CN¥4.03B 594.07M USD | 12.11 | CN¥1.29 0.19 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.50 1.72 USD |
-22.52
|
R$2.91B 590.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.18M USD | 0 | -R$1.04 -0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.61 1.12 USD |
-1.68
|
CN¥3.76B 554.95M USD | CN¥3.54M 521.93K USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥3.76B 554.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥3.73B 550.84M USD | CN¥16.72M 2.47M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥3.73B 550.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$12.97 — |
+0.78
|
$528.36M — | $452.43K — | $12.94 — | $13.29 — | $528.36M — | 0 | -$1.85 — |
|
|
Hyster-Yale
HY
US
|
$28.83 — |
-0.31
|
$516.52M — | $84.12K — | $28.62 — | $29.27 — | $516.52M — | 0 | -$6.58 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.00 2.07 USD |
-1.82
|
CN¥3.33B 491.63M USD | CN¥3.09M 456.44K USD | CN¥13.97 2.06 USD | CN¥14.46 2.13 USD | CN¥3.33B 491.63M USD | 13.08 | CN¥1.07 0.16 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥3.32B 489.4M USD | CN¥4.04M 595.78K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥3.32B 489.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥13.87 2.05 USD |
-3.95
|
CN¥3.04B 449.01M USD | CN¥2.90M 428.48K USD | CN¥13.82 2.04 USD | CN¥14.68 2.17 USD | CN¥3.04B 449.01M USD | 60.30 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
