Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (341)
Farm & Heavy Construction Machinery (341)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar
CAT
US
|
$585.50 — |
-6.16
|
$286.81B — | $2.66M — | $617.01 — | $628.26 — | $286.81B — | 24.48 | $25.48 — |
|
|
Deere
DE
US
|
$661.94 — |
-0.58
|
$178.67B — | $211.48K — | $656.99 — | $675.00 — | $178.67B — | 36.83 | $17.99 — |
|
|
AB Volvo
VLVLY
US
|
$31.99 — |
+2.4
|
$65.05B — | $6.11K — | $31.98 — | $32.03 — | $65.05B — | 15.68 | $2.04 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 313.50 30.6 USD |
+1.55
|
SEK 656.65B 64.1B USD | SEK 113.12K 11.04K USD | SEK 305.05 29.78 USD | SEK 313.50 30.6 USD | SEK 656.65B 64.1B USD | 14.36 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 314.00 30.65 USD |
+1.68
|
SEK 638.50B 62.33B USD | SEK 46.15K 4.51K USD | SEK 305.20 29.79 USD | SEK 314.60 30.71 USD | SEK 638.50B 62.33B USD | 16.34 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 312.90 30.54 USD |
+1.56
|
SEK 636.27B 62.11B USD | SEK 2.48M 241.65K USD | SEK 303.80 29.65 USD | SEK 314.10 30.66 USD | SEK 636.27B 62.11B USD | 16.28 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$103.64 — |
+1.58
|
$54.48B — | $909.47K — | $102.18 — | $104.21 — | $54.48B — | 19.74 | $5.24 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.00 47.33 USD |
+1.23
|
€31.17B 35.98B USD | €1.26M 1.45M USD | €39.73 45.86 USD | €41.02 47.35 USD | €31.17B 35.98B USD | 28.47 | €1.44 1.66 USD | ||
Komatsu
KMTUY
US
|
$39.59 — |
+0.99
|
$35.09B — | $200.00 — | $39.59 — | $39.59 — | $35.09B — | 14.39 | $2.75 — |
|
|
Daimler Truck
DTRUY
US
|
$22.92 — |
+1.15
|
$34.85B — | $440.00 — | $22.92 — | $22.92 — | $34.85B — | 27.28 | $0.84 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,207 38.27 USD |
-0.1
|
¥6T 33.92B USD | ¥5M 32.05K USD | ¥6,047 37.29 USD | ¥6,301 38.85 USD | ¥6T 33.92B USD | 14.99 | ¥414 2.55 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 244.30 23.85 USD |
-0.53
|
SEK 295.53B 28.85B USD | SEK 712.00K 69.5K USD | SEK 243.50 23.77 USD | SEK 248.90 24.3 USD | SEK 295.53B 28.85B USD | 31.76 | SEK 7.69 0.75 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.69 2.76 USD |
-0.8
|
CN¥171.85B 25.36B USD | CN¥66.03M 9.74M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥171.85B 25.36B USD | 18.50 | CN¥1.01 0.15 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 207.00 20.21 USD |
-0.48
|
SEK 250.41B 24.44B USD | SEK 233.65K 22.81K USD | SEK 206.60 20.17 USD | SEK 210.60 20.56 USD | SEK 250.41B 24.44B USD | 26.91 | SEK 7.69 0.75 USD | ||
Traton SE
0AA4.IL
GB
|
€32.94 38.02 USD |
+2.49
|
€17.62B 20.34B USD | €21.42K 24.73K USD | €31.88 36.8 USD | €33.02 38.12 USD | €17.62B 20.34B USD | 10.42 | €3.16 3.65 USD | ||
Kubota
KUBTY
US
|
$85.86 — |
+2.9
|
$19.34B — | $2.30K — | $85.00 — | $85.86 — | $19.34B — | 11.34 | $7.57 — |
|
|
Traton SE
8TRA.DE
DE
|
€33.04 38.14 USD |
+2.36
|
€16.52B 19.07B USD | €74.81K 86.35K USD | €31.52 36.38 USD | €33.04 38.14 USD | €16.52B 19.07B USD | 5.30 | €6.23 7.19 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,654 16.36 USD |
+0.47
|
¥3T 18.43B USD | ¥5M 29.37K USD | ¥2,566 15.83 USD | ¥2,674 16.49 USD | ¥3T 18.43B USD | 11.30 | ¥235 1.45 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.97 19.59 USD |
-0.96
|
€15.50B 17.89B USD | €309.63K 357.41K USD | €16.97 19.59 USD | €17.25 19.91 USD | €15.50B 17.89B USD | 25.32 | €0.67 0.77 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 361.60 35.3 USD |
+2.09
|
SEK 180.80B 17.65B USD | SEK 59.62K 5.82K USD | SEK 345.60 33.73 USD | SEK 362.80 35.41 USD | SEK 180.80B 17.65B USD | 5.31 | SEK 68.01 6.64 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.92 19.53 USD |
-1.28
|
€14.01B 16.17B USD | €442.11K 510.35K USD | €16.90 19.51 USD | €17.27 19.94 USD | €14.01B 16.17B USD | 29.17 | €0.58 0.67 USD | ||
Metso
OUKPY
US
|
$9.61 — |
+0.95
|
$15.92B — | $100.00 — | $9.61 — | $9.61 — | $15.92B — | 28.26 | $0.34 — |
|
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.62 4.55 USD |
+6.97
|
HK$97.67B 12.49B USD | HK$11.61M 1.48M USD | HK$32.96 4.21 USD | HK$35.72 4.57 USD | HK$97.67B 12.49B USD | 11.13 | HK$3.20 0.41 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥83.62B 12.34B USD | CN¥95.01M 14.02M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥83.62B 12.34B USD | 13.22 | CN¥0.54 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹154.03 1.86 USD |
+0.84
|
₹904.75B 10.95B USD | ₹13.44M 162.58K USD | ₹151.75 1.84 USD | ₹155.64 1.88 USD | ₹904.75B 10.95B USD | 26.01 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹154.00 1.86 USD |
+0.98
|
₹904.57B 10.94B USD | ₹535.18K 6.47K USD | ₹151.70 1.84 USD | ₹155.60 1.88 USD | ₹904.57B 10.94B USD | 27.79 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.21 4.46 USD |
+0.1
|
CN¥66.88B 9.87B USD | CN¥27.19M 4.01M USD | CN¥30.08 4.44 USD | CN¥31.08 4.59 USD | CN¥66.88B 9.87B USD | 12.28 | CN¥2.46 0.36 USD | ||
Oshkosh
OSK
US
|
$141.01 — |
-1.2
|
$8.60B — | $67.02K — | $140.01 — | $146.30 — | $8.60B — | 18.17 | $7.76 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.21 0.92 USD |
+0.81
|
CN¥53.71B 7.92B USD | CN¥80.00M 11.8M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥53.71B 7.92B USD | 14.11 | CN¥0.44 0.06 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.30 32.67 USD |
+1.36
|
€6.73B 7.76B USD | €180.61K 208.49K USD | €27.78 32.07 USD | €28.52 32.92 USD | €6.73B 7.76B USD | 16.94 | €1.67 1.93 USD | ||
AGCO
AGCO
US
|
$110.36 — |
-0.73
|
$7.61B — | $82.25K — | $110.01 — | $115.29 — | $7.61B — | 28.37 | $3.89 — |
|
|
Federal Signal
FSS
US
|
$116.70 — |
-0.37
|
$7.12B — | $225.70K — | $115.81 — | $120.64 — | $7.12B — | 24.16 | $4.83 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,125 31.6 USD |
+0.08
|
¥1T 6.55B USD | ¥1M 6.32K USD | ¥4,957 30.57 USD | ¥5,234 32.27 USD | ¥1T 6.55B USD | 12.75 | ¥402 2.48 USD | ||
Terex
TEX
US
|
$56.77 — |
-1.3
|
$6.38B — | $245.35K — | $56.37 — | $59.00 — | $6.38B — | 26.28 | $2.16 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.28 0.68 USD |
+3.23
|
HK$45.66B 5.84B USD | HK$9.94M 1.27M USD | HK$5.10 0.65 USD | HK$5.32 0.68 USD | HK$45.66B 5.84B USD | 10.56 | HK$0.50 0.06 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€35.03 40.44 USD |
+2.2
|
€4.95B 5.72B USD | €16.70K 19.28K USD | €33.65 38.84 USD | €35.20 40.63 USD | €4.95B 5.72B USD | 55.60 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.06 40.47 USD |
+4
|
€4.60B 5.31B USD | €127.01K 146.61K USD | €33.55 38.73 USD | €35.20 40.63 USD | €4.60B 5.31B USD | 12.43 | €2.82 3.26 USD | ||
KION
KIGRY
US
|
$9.79 — |
+4.59
|
$5.20B — | $1.41K — | $9.79 — | $9.79 — | $5.20B — | 11.93 | $0.82 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.03 3.55 USD |
+1.44
|
CN¥31.47B 4.64B USD | CN¥8.68M 1.28M USD | CN¥23.40 3.45 USD | CN¥24.37 3.6 USD | CN¥31.47B 4.64B USD | 14.13 | CN¥1.70 0.25 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €702.02K 810.36K USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.66 8.66 USD |
+2.75
|
CN¥29.70B 4.38B USD | CN¥4.95M 729.78K USD | CN¥56.68 8.36 USD | CN¥58.96 8.7 USD | CN¥29.70B 4.38B USD | 15.68 | CN¥3.74 0.55 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥28.05B 4.14B USD | CN¥17.65M 2.6M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥28.05B 4.14B USD | 33.52 | CN¥0.17 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.50 2.29 USD |
+1.77
|
CN¥27.67B 4.08B USD | CN¥39.32M 5.8M USD | CN¥15.16 2.24 USD | CN¥15.70 2.32 USD | CN¥27.67B 4.08B USD | 8.75 | CN¥1.77 0.26 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.86 2.93 USD |
+3.6
|
CN¥23.22B 3.43B USD | CN¥17.93M 2.65M USD | CN¥19.21 2.83 USD | CN¥20.05 2.96 USD | CN¥23.22B 3.43B USD | 11.28 | CN¥1.76 0.26 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.33 0.79 USD |
+2.5
|
CN¥22.06B 3.25B USD | CN¥63.06M 9.3M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥22.06B 3.25B USD | 21.32 | CN¥0.25 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.50 0.96 USD |
+3.34
|
CN¥21.37B 3.15B USD | CN¥61.38M 9.06M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥21.37B 3.15B USD | 30.95 | CN¥0.21 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.48 1.6 USD |
+1.22
|
HK$22.28B 2.85B USD | HK$2.35M 300.66K USD | HK$12.23 1.56 USD | HK$12.55 1.6 USD | HK$22.28B 2.85B USD | 6.20 | HK$2.01 0.26 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.57 0.84 USD |
-0.15
|
HK$21.61B 2.76B USD | HK$16.53M 2.11M USD | HK$6.26 0.8 USD | HK$6.72 0.86 USD | HK$21.61B 2.76B USD | 13.14 | HK$0.50 0.06 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
Konecranes Plc
0MET.IL
GB
|
€28.38 32.76 USD |
+0.64
|
€2.29B 2.65B USD | €35.33K 40.78K USD | €27.92 32.23 USD | €28.54 32.94 USD | €2.29B 2.65B USD | 9.27 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥17.06B 2.52B USD | CN¥37.92M 5.59M USD | CN¥8.22 1.21 USD | CN¥8.47 1.25 USD | CN¥17.06B 2.52B USD | 13.04 | CN¥0.64 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥15.79B 2.33B USD | CN¥9.54M 1.41M USD | CN¥13.53 2 USD | CN¥14.11 2.08 USD | CN¥15.79B 2.33B USD | 19.24 | CN¥0.73 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥14.70B 2.17B USD | CN¥14.28M 2.11M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥14.70B 2.17B USD | 10.22 | CN¥1.10 0.16 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.42 2.28 USD |
+1.31
|
CN¥13.73B 2.03B USD | CN¥13.54M 2M USD | CN¥15.16 2.24 USD | CN¥15.50 2.29 USD | CN¥13.73B 2.03B USD | 13.29 | CN¥1.16 0.17 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.15 1.35 USD |
-0.22
|
CN¥13.73B 2.03B USD | CN¥24.25M 3.58M USD | CN¥9.03 1.33 USD | CN¥9.35 1.38 USD | CN¥13.73B 2.03B USD | 9.94 | CN¥0.92 0.14 USD | ||
Blue Bird
BLBD
US
|
$59.65 — |
+3.11
|
$2.02B — | $82.06K — | $58.70 — | $60.35 — | $2.02B — | 7.01 | $8.45 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.55 26.03 USD |
+0.89
|
€1.69B 1.95B USD | €52.00 60.03 USD | €22.25 25.68 USD | €22.55 26.03 USD | €1.69B 1.95B USD | 7.56 | €2.98 3.44 USD | ||
Alamo
ALG
US
|
$144.87 — |
-2.44
|
$1.76B — | $47.75K — | $144.56 — | $152.47 — | $1.76B — | 22.56 | $6.42 — |
|
|
Wacker Neuson SE
WAC.DE
DE
|
€22.40 25.86 USD |
+0.67
|
€1.52B 1.76B USD | €8.40K 9.7K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.76B USD | 12.94 | €1.73 2 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.92 0.37 USD |
+4.1
|
HK$12.50B 1.6B USD | HK$7.71M 985.25K USD | HK$2.79 0.36 USD | HK$2.94 0.38 USD | HK$12.50B 1.6B USD | 7.89 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥10.52B 1.55B USD | CN¥17.07M 2.52M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥10.52B 1.55B USD | 17.65 | CN¥0.41 0.06 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
+0.44
|
€1.30B 1.5B USD | €4.34K 5.01K USD | €45.20 52.18 USD | €46.50 53.68 USD | €1.30B 1.5B USD | 18.34 | €2.48 2.86 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.90 2.05 USD |
+3.12
|
CN¥9.07B 1.34B USD | CN¥18.26M 2.69M USD | CN¥13.10 1.93 USD | CN¥14.08 2.08 USD | CN¥9.07B 1.34B USD | 1390.00 | CN¥0.01 0.001 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.30 0.93 USD |
+3.28
|
CN¥8.83B 1.3B USD | CN¥53.46M 7.89M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.55 31.8 USD |
+0.92
|
€1.04B 1.2B USD | €28.28K 32.65K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.04B 1.2B USD | 10.88 | €2.53 2.92 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.45 0.36 USD |
+1.66
|
CN¥8.06B 1.19B USD | CN¥40.55M 5.98M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥8.06B 1.19B USD | 14.41 | CN¥0.17 0.03 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
-2.74
|
A$1.66B 1.16B USD | A$1.61M 1.13M USD | A$3.15 2.2 USD | A$3.31 2.31 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.08 1.03 USD |
+3.53
|
HK$9.07B 1.16B USD | HK$2.30M 293.58K USD | HK$7.74 0.99 USD | HK$8.12 1.04 USD | HK$9.07B 1.16B USD | 9.84 | HK$0.82 0.1 USD | ||
Lindsay
LNN
US
|
$108.69 — |
+1.23
|
$1.11B — | $42.13K — | $107.97 — | $111.36 — | $1.11B — | 20.39 | $5.33 — |
|
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥7.02B 1.04B USD | CN¥11.75M 1.73M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥7.02B 1.04B USD | 2.13 | CN¥2.37 0.35 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.34 3.74 USD |
+6.03
|
CN¥6.60B 974.31M USD | CN¥15.55M 2.29M USD | CN¥23.42 3.46 USD | CN¥25.66 3.79 USD | CN¥6.60B 974.31M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.07 0.9 USD |
+2.53
|
CN¥6.52B 962.44M USD | CN¥30.59M 4.51M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥6.52B 962.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥29.40 4.34 USD |
+4.18
|
CN¥6.25B 921.89M USD | CN¥6.81M 1M USD | CN¥27.97 4.13 USD | CN¥29.95 4.42 USD | CN¥6.25B 921.89M USD | 13.73 | CN¥2.14 0.32 USD | ||
Astec Industries
ASTE
US
|
$39.40 — |
-1.65
|
$907.20M — | $47.10K — | $39.05 — | $41.28 — | $907.20M — | 46.35 | $0.85 — |
|
|
Manitou BF SA
MTU.PA
FR
|
€20.40 23.55 USD |
0
|
€780.63M 901.11M USD | €8.50K 9.82K USD | €20.25 23.38 USD | €20.75 23.95 USD | €780.63M 901.11M USD | 11.52 | €1.77 2.04 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.49 0.71 USD |
-2.24
|
R$4.31B 873.2M USD | R$27.40M 5.19M USD | R$3.36 0.68 USD | R$3.59 0.73 USD | R$4.31B 873.2M USD | 3.62 | R$0.96 0.19 USD | ||
Manitowoc
MTW
US
|
$23.80 — |
+0.93
|
$858.27M — | $339.25K — | $23.65 — | $24.36 — | $858.27M — | 43.27 | $0.55 — |
|
|
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.68 1.43 USD |
+2.54
|
CN¥5.74B 846.82M USD | CN¥11.66M 1.72M USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥5.74B 846.82M USD | 11.12 | CN¥0.87 0.13 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.00 5.56 USD |
-1.55
|
SEK 8.67B 846.74M USD | SEK 257.73K 25.16K USD | SEK 56.90 5.55 USD | SEK 58.60 5.72 USD | SEK 8.67B 846.74M USD | 32.57 | SEK 1.75 0.17 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.24 0.66 USD |
-6.9
|
R$4.01B 812.98M USD | R$4.04M 819.21K USD | R$3.17 0.64 USD | R$3.44 0.7 USD | R$4.01B 812.98M USD | 3.37 | R$0.96 0.19 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥5.23B 771.08M USD | CN¥13.43M 1.98M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥5.23B 771.08M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥4.97B 732.93M USD | CN¥50.24M 7.41M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥4.97B 732.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.52 1.11 USD |
+1.76
|
CN¥4.86B 717.33M USD | CN¥14.78M 2.18M USD | CN¥7.15 1.05 USD | CN¥7.55 1.11 USD | CN¥4.86B 717.33M USD | 44.23 | CN¥0.17 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥4.80B 708.58M USD | CN¥24.19M 3.57M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥4.80B 708.58M USD | 33.89 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.80 1.3 USD |
+0.92
|
CN¥4.70B 693.97M USD | CN¥2.18M 321.88K USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥4.70B 693.97M USD | 17.25 | CN¥0.51 0.08 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.63 0.68 USD |
+2.66
|
CN¥4.67B 688.4M USD | CN¥21.13M 3.12M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥4.67B 688.4M USD | 51.44 | CN¥0.09 0.01 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.65 22.68 USD |
+0.77
|
€549.84M 634.7M USD | €3.55K 4.1K USD | €19.40 22.39 USD | €19.70 22.74 USD | €549.84M 634.7M USD | 23.67 | €0.83 0.96 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥4.19B 618.51M USD | CN¥7.90M 1.17M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥4.19B 618.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.81 1.15 USD |
+1.3
|
CN¥4.16B 613.06M USD | CN¥8.43M 1.24M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥4.16B 613.06M USD | 24.40 | CN¥0.32 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.19 2.24 USD |
+1.06
|
CN¥3.91B 577.35M USD | CN¥2.62M 386.23K USD | CN¥14.98 2.21 USD | CN¥15.26 2.25 USD | CN¥3.91B 577.35M USD | 15.82 | CN¥0.96 0.14 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥3.89B 574.32M USD | CN¥24.70M 3.64M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥3.89B 574.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.69 1.13 USD |
+2.67
|
CN¥3.80B 560.78M USD | CN¥6.39M 942.57K USD | CN¥7.47 1.1 USD | CN¥7.69 1.13 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hyster-Yale
HY
US
|
$29.58 — |
+1.2
|
$529.95M — | $37.99K — | $29.22 — | $29.99 — | $529.95M — | 0 | -$6.58 — |
|
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.60 1.54 USD |
+1.47
|
R$2.60B 527.69M USD | R$20.30K 4.11K USD | R$7.44 1.51 USD | R$7.65 1.55 USD | R$2.60B 527.69M USD | 0 | -R$0.81 -0.1 USD | ||
Columbus McKinnon
CMCO
US
|
$18.15 — |
+15.17
|
$523.89M — | $1.06M — | $16.98 — | $18.62 — | $523.89M — | 0 | -$10.78 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.31 2.11 USD |
+1.49
|
CN¥3.41B 502.51M USD | CN¥6.70M 988.29K USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥3.41B 502.51M USD | 13.37 | CN¥1.07 0.16 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+4.57
|
$476.02M — | $4.89M — | $0.33 — | $0.34 — | $476.02M — | 1.00 | $0.34 — | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.59 0.97 USD |
+2.33
|
CN¥3.19B 470.82M USD | CN¥7.07M 1.04M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥3.19B 470.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.49 2.14 USD |
+5.31
|
CN¥3.18B 469.08M USD | CN¥6.48M 956.22K USD | CN¥13.58 2 USD | CN¥14.50 2.14 USD | CN¥3.18B 469.08M USD | 483.00 | CN¥0.03 0.004 USD | ||
Wabash National
WNC
US
|
$11.12 — |
-2.67
|
$452.81M — | $176.31K — | $11.11 — | $12.22 — | $452.81M — | 0 | -$3.33 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
