Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (341)
Farm & Heavy Construction Machinery (341)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar
CAT
US
|
$560.91 — |
-5.14
|
$256.66B — | $2.29M — | $559.75 — | $585.64 — | $256.66B — | 22.01 | $25.48 — |
|
|
Deere
DE
US
|
$674.45 — |
-0.3
|
$181.85B — | $194.95K — | $673.34 — | $687.07 — | $181.85B — | 37.49 | $17.99 — |
|
|
AB Volvo
VLVLY
US
|
$32.12 — |
+2.93
|
$65.31B — | $28.85K — | $31.89 — | $32.18 — | $65.31B — | 15.74 | $2.04 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.50 31.09 USD |
+1.64
|
SEK 667.12B 65.12B USD | SEK 118.77K 11.59K USD | SEK 316.15 30.86 USD | SEK 320.40 31.28 USD | SEK 667.12B 65.12B USD | 14.59 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.80 31.22 USD |
+2.37
|
SEK 650.30B 63.48B USD | SEK 558.10K 54.48K USD | SEK 314.40 30.69 USD | SEK 321.80 31.41 USD | SEK 650.30B 63.48B USD | 16.64 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.50 30.99 USD |
+1.93
|
SEK 645.62B 63.02B USD | SEK 2.32M 226.06K USD | SEK 313.60 30.61 USD | SEK 320.70 31.3 USD | SEK 645.62B 63.02B USD | 16.52 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$107.03 — |
+0.81
|
$56.35B — | $996.16K — | $106.57 — | $108.85 — | $56.35B — | 20.42 | $5.24 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
+2.3
|
€31.81B 36.72B USD | €1.04M 1.19M USD | €41.63 48.05 USD | €42.33 48.86 USD | €31.81B 36.72B USD | 29.05 | €1.44 1.66 USD | ||
Daimler Truck
DTRUY
US
|
$23.59 — |
+1.79
|
$35.87B — | $98.00 — | $23.31 — | $23.59 — | $35.87B — | 28.08 | $0.84 — |
|
|
Komatsu
KMTUF
US
|
$40.37 — |
+3.94
|
$35.78B — | $206.00 — | $43.00 — | $43.00 — | $35.78B — | 14.67 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$38.70 — |
-3.27
|
$34.30B — | $2.43K — | $38.70 — | $38.98 — | $34.30B — | 14.07 | $2.75 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,269 38.66 USD |
+1
|
¥6T 34.26B USD | ¥4M 27.52K USD | ¥6,124 37.76 USD | ¥6,355 39.19 USD | ¥6T 34.26B USD | 15.14 | ¥414 2.55 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 240.90 23.64 USD |
-0.99
|
SEK 292.99B 28.6B USD | SEK 1.03M 60.48K USD | SEK 242.10 23.63 USD | SEK 248.20 24.23 USD | SEK 292.99B 28.6B USD | 31.49 | SEK 7.69 0.75 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
+4.17
|
CN¥179.03B 26.41B USD | CN¥95.13M 14.04M USD | CN¥18.73 2.76 USD | CN¥19.53 2.88 USD | CN¥179.03B 26.41B USD | 19.27 | CN¥1.01 0.15 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.60 20.07 USD |
-0.29
|
SEK 248.71B 24.28B USD | SEK 201.31K 19.65K USD | SEK 204.60 19.97 USD | SEK 210.60 20.56 USD | SEK 248.71B 24.28B USD | 26.73 | SEK 7.69 0.75 USD | ||
Traton SE
0AA4.IL
GB
|
€33.86 39.09 USD |
+3.64
|
€18.12B 20.91B USD | €5.24K 6.05K USD | €33.20 38.32 USD | €33.98 39.22 USD | €18.12B 20.91B USD | 10.71 | €3.16 3.65 USD | ||
Traton SE
8TRA.DE
DE
|
€33.88 39.11 USD |
+2.6
|
€16.94B 19.55B USD | €83.61K 96.51K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.94B 19.55B USD | 5.43 | €6.23 7.19 USD | ||
Kubota
KUBTY
US
|
$84.95 — |
-0.75
|
$19.14B — | $628.00 — | $84.95 — | $85.50 — | $19.14B — | 11.17 | $7.60 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,727 16.82 USD |
+2.75
|
¥3T 18.94B USD | ¥6M 37.4K USD | ¥2,665 16.43 USD | ¥2,736 16.87 USD | ¥3T 18.94B USD | 11.61 | ¥235 1.45 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 372.00 36.31 USD |
+2.99
|
SEK 186.00B 18.16B USD | SEK 102.10K 9.97K USD | SEK 361.60 35.3 USD | SEK 372.80 36.39 USD | SEK 186.00B 18.16B USD | 5.46 | SEK 68.01 6.64 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.09 19.73 USD |
+0.35
|
€15.61B 18.02B USD | €4.24K 4.89K USD | €17.00 19.62 USD | €17.35 20.02 USD | €15.61B 18.02B USD | 25.50 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.01 19.64 USD |
+0.06
|
€14.09B 16.26B USD | €318.89K 368.1K USD | €16.96 19.58 USD | €17.39 20.07 USD | €14.09B 16.26B USD | 29.32 | €0.58 0.67 USD | ||
Metso
OUKPY
US
|
$9.53 — |
-1.04
|
$15.78B — | $200.00 — | $9.53 — | $9.63 — | $15.78B — | 28.02 | $0.34 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥85.14B 12.56B USD | CN¥120.10M 17.72M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥85.14B 12.56B USD | 13.46 | CN¥0.54 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.52 4.54 USD |
-0.28
|
HK$97.40B 12.45B USD | HK$6.01M 767.9K USD | HK$35.02 4.48 USD | HK$36.28 4.64 USD | HK$97.40B 12.45B USD | 11.09 | HK$3.20 0.41 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹170.21 2.06 USD |
+10.5
|
₹999.79B 12.1B USD | ₹99.06M 1.2M USD | ₹161.81 1.96 USD | ₹171.94 2.08 USD | ₹999.79B 12.1B USD | 28.75 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹170.20 2.06 USD |
+10.52
|
₹999.73B 12.1B USD | ₹3.96M 47.96K USD | ₹161.65 1.96 USD | ₹171.95 2.08 USD | ₹999.73B 12.1B USD | 30.72 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.94 4.42 USD |
-0.89
|
CN¥66.29B 9.78B USD | CN¥15.85M 2.34M USD | CN¥29.63 4.37 USD | CN¥30.38 4.48 USD | CN¥66.29B 9.78B USD | 12.17 | CN¥2.46 0.36 USD | ||
Oshkosh
OSK
US
|
$143.66 — |
+0.18
|
$8.76B — | $18.18K — | $141.92 — | $145.09 — | $8.76B — | 18.16 | $7.91 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥54.23B 8B USD | CN¥64.67M 9.54M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥54.23B 8B USD | 14.25 | CN¥0.44 0.06 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €113.11K 130.57K USD | €28.26 32.62 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
AGCO
AGCO
US
|
$109.57 — |
-2.77
|
$7.68B — | $125.47K — | $111.14 — | $114.84 — | $7.68B — | 28.62 | $3.89 — |
|
|
Federal Signal
FSS
US
|
$117.58 — |
-0.3
|
$7.17B — | $39.59K — | $117.58 — | $119.11 — | $7.17B — | 24.34 | $4.83 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,250 32.37 USD |
+2.44
|
¥1T 6.71B USD | ¥1M 6.66K USD | ¥5,085 31.35 USD | ¥5,269 32.49 USD | ¥1T 6.71B USD | 13.07 | ¥402 2.48 USD | ||
Terex
TEX
US
|
$57.56 — |
+0.07
|
$6.47B — | $1.28M — | $56.37 — | $59.00 — | $6.47B — | 26.64 | $2.16 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.35 0.68 USD |
+1.23
|
HK$46.23B 5.91B USD | HK$7.74M 989.2K USD | HK$5.22 0.67 USD | HK$5.44 0.7 USD | HK$46.23B 5.91B USD | 10.68 | HK$0.50 0.06 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€35.11 40.53 USD |
+1.11
|
€4.97B 5.73B USD | €1.15K 1.33K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.97B 5.73B USD | 55.73 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.05 40.46 USD |
+0.26
|
€4.60B 5.31B USD | €176.26K 203.46K USD | €35.01 40.41 USD | €36.00 41.56 USD | €4.60B 5.31B USD | 12.42 | €2.82 3.26 USD | ||
KION
KIGRY
US
|
$9.87 — |
+5.65
|
$5.25B — | $3.67K — | $9.75 — | $9.88 — | $5.25B — | 12.03 | $0.82 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.33 3.59 USD |
+1.25
|
CN¥31.87B 4.7B USD | CN¥6.60M 974.36K USD | CN¥23.83 3.52 USD | CN¥24.42 3.6 USD | CN¥31.87B 4.7B USD | 14.31 | CN¥1.70 0.25 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥61.42 9.06 USD |
+4.71
|
CN¥31.10B 4.59B USD | CN¥6.28M 926.57K USD | CN¥58.21 8.59 USD | CN¥61.51 9.08 USD | CN¥31.10B 4.59B USD | 16.42 | CN¥3.74 0.55 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.07
|
€3.83B 4.42B USD | €405.06K 467.58K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥27.81B 4.1B USD | CN¥17.46M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥27.81B 4.1B USD | 33.23 | CN¥0.17 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥27.28B 4.03B USD | CN¥24.44M 3.61M USD | CN¥15.18 2.24 USD | CN¥15.48 2.28 USD | CN¥27.28B 4.03B USD | 8.63 | CN¥1.77 0.26 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.94 2.94 USD |
+0.4
|
CN¥23.31B 3.44B USD | CN¥12.63M 1.86M USD | CN¥19.61 2.89 USD | CN¥20.10 2.97 USD | CN¥23.31B 3.44B USD | 11.32 | CN¥1.76 0.26 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥21.77B 3.21B USD | CN¥42.48M 6.27M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥21.77B 3.21B USD | 21.03 | CN¥0.25 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.57 0.97 USD |
+1.86
|
CN¥21.60B 3.19B USD | CN¥59.29M 8.75M USD | CN¥6.31 0.93 USD | CN¥6.75 1 USD | CN¥21.60B 3.19B USD | 31.28 | CN¥0.21 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.76 0.86 USD |
+2.89
|
HK$22.24B 2.84B USD | HK$25.28M 3.23M USD | HK$6.50 0.83 USD | HK$6.82 0.87 USD | HK$22.24B 2.84B USD | 13.51 | HK$0.50 0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.44 1.59 USD |
-0.32
|
HK$22.21B 2.84B USD | HK$1.17M 149.35K USD | HK$12.00 1.53 USD | HK$12.58 1.61 USD | HK$22.21B 2.84B USD | 6.18 | HK$2.01 0.26 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
Konecranes Plc
0MET.IL
GB
|
€28.36 32.74 USD |
+0.07
|
€2.29B 2.65B USD | €20.82K 24.03K USD | €28.26 32.62 USD | €28.74 33.18 USD | €2.29B 2.65B USD | 9.26 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.48 1.25 USD |
+1.56
|
CN¥17.32B 2.56B USD | CN¥29.68M 4.38M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥17.32B 2.56B USD | 13.25 | CN¥0.64 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.27 2.11 USD |
+1.57
|
CN¥16.03B 2.37B USD | CN¥7.32M 1.08M USD | CN¥13.83 2.04 USD | CN¥14.31 2.11 USD | CN¥16.03B 2.37B USD | 19.54 | CN¥0.73 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥14.69B 2.17B USD | CN¥8.24M 1.22M USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥14.69B 2.17B USD | 10.21 | CN¥1.10 0.16 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.37 1.38 USD |
+2.4
|
CN¥14.06B 2.07B USD | CN¥25.50M 3.76M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.06B 2.07B USD | 10.18 | CN¥0.92 0.14 USD | ||
Blue Bird
BLBD
US
|
$60.30 — |
-1.13
|
$2.05B — | $65.69K — | $60.08 — | $61.10 — | $2.05B — | 7.13 | $8.45 — |
|
|
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.53 2.29 USD |
+0.71
|
CN¥13.83B 2.04B USD | CN¥7.60M 1.12M USD | CN¥15.40 2.27 USD | CN¥15.62 2.3 USD | CN¥13.83B 2.04B USD | 13.38 | CN¥1.16 0.17 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
+2.02
|
€1.70B 1.97B USD | €556.00 641.81 USD | €22.40 25.86 USD | €22.85 26.38 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.60 26.09 USD |
+1.11
|
€1.54B 1.77B USD | €14.39K 16.61K USD | €22.50 25.97 USD | €23.00 26.55 USD | €1.54B 1.77B USD | 13.06 | €1.73 2 USD | ||
Alamo
ALG
US
|
$139.44 — |
-3.24
|
$1.70B — | $40.51K — | $138.97 — | $145.41 — | $1.70B — | 21.72 | $6.42 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.90 0.37 USD |
-0.68
|
HK$12.41B 1.59B USD | HK$5.52M 705.36K USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$12.41B 1.59B USD | 7.83 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥10.71B 1.58B USD | CN¥14.28M 2.11M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥10.71B 1.58B USD | 17.97 | CN¥0.41 0.06 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €8.66K 10K USD | €44.80 51.71 USD | €46.50 53.68 USD | €1.28B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.09 2.08 USD |
+1.37
|
CN¥9.20B 1.36B USD | CN¥14.88M 2.2M USD | CN¥13.83 2.04 USD | CN¥14.33 2.11 USD | CN¥9.20B 1.36B USD | 1409.00 | CN¥0.01 0.001 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.43 0.95 USD |
+2.06
|
CN¥9.01B 1.33B USD | CN¥54.88M 8.1M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.44 2.4 USD |
+7.5
|
A$1.79B 1.25B USD | A$2.73M 1.91M USD | A$3.15 2.2 USD | A$3.47 2.42 USD | A$1.79B 1.25B USD | 22.93 | A$0.15 0.1 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥8.19B 1.21B USD | CN¥37.45M 5.53M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥8.19B 1.21B USD | 14.64 | CN¥0.17 0.03 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.85 32.15 USD |
+1.83
|
€1.05B 1.21B USD | €38.80K 44.79K USD | €27.50 31.74 USD | €28.25 32.61 USD | €1.05B 1.21B USD | 11.00 | €2.53 2.92 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.05 1.03 USD |
-0.31
|
HK$9.04B 1.16B USD | HK$2.22M 283.41K USD | HK$8.03 1.03 USD | HK$8.39 1.07 USD | HK$9.04B 1.16B USD | 9.81 | HK$0.82 0.1 USD | ||
Lindsay
LNN
US
|
$109.68 — |
+0.27
|
$1.12B — | $20.18K — | $109.36 — | $110.71 — | $1.12B — | 20.57 | $5.33 — |
|
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.18 0.76 USD |
+2.37
|
CN¥7.19B 1.06B USD | CN¥10.51M 1.55M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.19B 1.06B USD | 2.18 | CN¥2.37 0.35 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥31.44 4.64 USD |
+6.94
|
CN¥6.68B 985.85M USD | CN¥12.89M 1.9M USD | CN¥29.60 4.37 USD | CN¥31.98 4.72 USD | CN¥6.68B 985.85M USD | 14.69 | CN¥2.14 0.32 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.20 0.91 USD |
+2.14
|
CN¥6.66B 983.05M USD | CN¥24.66M 3.64M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.66B 983.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥24.65 3.64 USD |
-2.72
|
CN¥6.42B 947.78M USD | CN¥11.80M 1.74M USD | CN¥24.21 3.57 USD | CN¥25.17 3.71 USD | CN¥6.42B 947.78M USD | 0 | -CN¥1.79 -0.2 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.60 0.73 USD |
+1.69
|
R$4.46B 903.31M USD | R$11.79M 2.39M USD | R$3.49 0.71 USD | R$3.68 0.75 USD | R$4.46B 903.31M USD | 3.75 | R$0.96 0.19 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
-2.43
|
€769.15M 887.86M USD | €7.55K 8.71K USD | €20.10 23.2 USD | €20.85 24.07 USD | €769.15M 887.86M USD | 11.22 | €1.79 2.07 USD | ||
Astec Industries
ASTE
US
|
$38.12 — |
-3.02
|
$877.61M — | $33.96K — | $35.20 — | $39.02 — | $877.61M — | 44.84 | $0.85 — |
|
|
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.81 1.45 USD |
+1.34
|
CN¥5.82B 858.19M USD | CN¥8.31M 1.23M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥5.82B 858.19M USD | 11.27 | CN¥0.87 0.13 USD | ||
Manitowoc
MTW
US
|
$23.63 — |
+1.85
|
$853.21M — | $57.80K — | $22.90 — | $24.75 — | $853.21M — | 33.28 | $0.71 — |
|
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.30 5.59 USD |
+0.88
|
SEK 8.72B 851.2M USD | SEK 220.05K 21.48K USD | SEK 56.70 5.53 USD | SEK 58.00 5.66 USD | SEK 8.72B 851.2M USD | 32.74 | SEK 1.75 0.17 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.37 0.68 USD |
+0.9
|
R$4.17B 845.6M USD | R$666.00K 134.99K USD | R$3.30 0.67 USD | R$3.43 0.7 USD | R$4.17B 845.6M USD | 3.51 | R$0.96 0.19 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥5.31B 782.91M USD | CN¥13.62M 2.01M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥5.31B 782.91M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.95 0.44 USD |
+5.36
|
CN¥5.23B 772.2M USD | CN¥55.02M 8.12M USD | CN¥2.78 0.41 USD | CN¥2.96 0.44 USD | CN¥5.23B 772.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.74 1.14 USD |
+2.93
|
CN¥5.00B 738.31M USD | CN¥14.34M 2.12M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥5.00B 738.31M USD | 45.52 | CN¥0.17 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.83B 712.76M USD | CN¥18.92M 2.79M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥4.83B 712.76M USD | 34.10 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.89 1.31 USD |
+1.02
|
CN¥4.75B 701.07M USD | CN¥1.89M 278.85K USD | CN¥8.73 1.29 USD | CN¥8.90 1.31 USD | CN¥4.75B 701.07M USD | 17.43 | CN¥0.51 0.08 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥4.74B 698.8M USD | CN¥16.50M 2.43M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥4.74B 698.8M USD | 52.22 | CN¥0.09 0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.88 1.16 USD |
+0.9
|
CN¥4.19B 618.55M USD | CN¥7.59M 1.12M USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥4.19B 618.55M USD | 24.62 | CN¥0.32 0.05 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥4.16B 613.97M USD | CN¥9.04M 1.33M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.95 21.87 USD |
-2.82
|
€530.26M 612.09M USD | €10.20K 11.78K USD | €18.90 21.82 USD | €19.60 22.62 USD | €530.26M 612.09M USD | 22.83 | €0.83 0.96 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.47 2.28 USD |
+1.84
|
CN¥3.99B 587.99M USD | CN¥2.45M 361.76K USD | CN¥15.14 2.23 USD | CN¥15.47 2.28 USD | CN¥3.99B 587.99M USD | 16.11 | CN¥0.96 0.14 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
+1.86
|
CN¥3.96B 585M USD | CN¥24.87M 3.67M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥3.96B 585M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.82B 563.7M USD | CN¥4.01M 591.55K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.75 1.57 USD |
+1.97
|
R$2.65B 538.1M USD | R$13.10K 2.66K USD | R$7.61 1.54 USD | R$7.85 1.59 USD | R$2.65B 538.1M USD | 0 | -R$0.81 -0.1 USD | ||
Columbus McKinnon
CMCO
US
|
$17.85 — |
-3.99
|
$516.27M — | $52.35K — | $17.62 — | $18.40 — | $516.27M — | 0 | -$10.29 — |
|
|
Hyster-Yale
HY
US
|
$28.64 — |
-4.6
|
$513.11M — | $26.21K — | $28.64 — | $30.63 — | $513.11M — | 0 | -$6.58 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.48 2.14 USD |
+1.19
|
CN¥3.45B 508.48M USD | CN¥5.81M 856.65K USD | CN¥14.23 2.1 USD | CN¥14.53 2.14 USD | CN¥3.45B 508.48M USD | 13.53 | CN¥1.07 0.16 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.88 2.2 USD |
+2.69
|
CN¥3.26B 481.71M USD | CN¥5.68M 837.54K USD | CN¥14.20 2.1 USD | CN¥15.11 2.23 USD | CN¥3.26B 481.71M USD | 496.00 | CN¥0.03 0.004 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥3.25B 480.11M USD | CN¥7.07M 1.04M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥3.25B 480.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
-1.17
|
$470.47M — | $2.57M — | $0.34 — | $0.34 — | $470.47M — | 0.99 | $0.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
