Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (341)
- {{item.name}}
Farm & Heavy Construction Machinery (341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$692.13 — |
+0.99
|
$318.15B — | $2.31M — | $679.55 — | $696.22 — | $318.15B — | 29.79 | $23.23 — |
|
|
Deere
DE
US
|
$641.25 — |
-0.76
|
$172.90B — | $865.35K — | $625.81 — | $650.00 — | $172.90B — | 35.92 | $17.85 — |
|
|
AB Volvo
VLVLY
US
|
$31.17 — |
+1.33
|
$63.38B — | $22.77K — | $31.01 — | $31.32 — | $63.38B — | 15.27 | $2.04 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.65 30.23 USD |
+1.34
|
SEK 648.58B 63.31B USD | SEK 731.00 71.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 648.58B 63.31B USD | 14.18 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 313.00 30.55 USD |
+1.62
|
SEK 636.47B 62.13B USD | SEK 130.26K 12.71K USD | SEK 306.20 29.89 USD | SEK 313.20 30.57 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.90 30.45 USD |
+1.36
|
SEK 634.23B 61.91B USD | SEK 2.79M 272.58K USD | SEK 305.80 29.85 USD | SEK 312.50 30.5 USD | SEK 634.23B 61.91B USD | 16.23 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$104.37 — |
-2.42
|
$54.94B — | $5.36M — | $103.33 — | $107.90 — | $54.94B — | 21.97 | $4.75 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$42.86 — |
+0.82
|
$37.98B — | $10.02K — | $41.64 — | $43.05 — | $37.98B — | 15.75 | $2.72 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,821 42.06 USD |
+1.31
|
¥6T 37.27B USD | ¥2M 10.77K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.27B USD | 16.47 | ¥414 2.55 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.85 47.15 USD |
+2
|
€31.05B 35.85B USD | €660.19K 762.08K USD | €40.23 46.44 USD | €41.03 47.36 USD | €31.05B 35.85B USD | 28.36 | €1.44 1.66 USD | ||
Daimler Truck
DTRUY
US
|
$22.82 — |
+1.69
|
$34.70B — | $11.60K — | $22.59 — | $22.89 — | $34.70B — | 27.16 | $0.84 — |
|
|
Epiroc
EPIAF
US
|
$26.06 — |
+4
|
$31.53B — | $100.00 — | $27.89 — | $27.89 — | $31.53B — | 34.74 | $0.75 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.00 24.89 USD |
+1.72
|
SEK 308.53B 30.12B USD | SEK 1.34M 130.99K USD | SEK 250.00 24.4 USD | SEK 255.30 24.92 USD | SEK 308.53B 30.12B USD | 35.46 | SEK 7.19 0.7 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.20 21.1 USD |
+1.6
|
SEK 261.59B 25.53B USD | SEK 198.83K 19.41K USD | SEK 211.60 20.65 USD | SEK 216.20 21.1 USD | SEK 261.59B 25.53B USD | 30.06 | SEK 7.19 0.7 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.22 2.69 USD |
-0.27
|
CN¥167.53B 24.72B USD | CN¥25.30M 3.73M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥167.53B 24.72B USD | 18.40 | CN¥0.99 0.15 USD | ||
Traton SE
0AA4.IL
GB
|
€33.20 38.32 USD |
+1.62
|
€17.76B 20.51B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €17.76B 20.51B USD | 10.50 | €3.16 3.65 USD | ||
Traton SE
8TRA.DE
DE
|
€33.12 38.23 USD |
+1.6
|
€16.56B 19.12B USD | €120.49K 139.09K USD | €32.70 37.75 USD | €33.32 38.46 USD | €16.56B 19.12B USD | 9.35 | €3.54 4.09 USD | ||
Kubota
KUBTY
US
|
$83.51 — |
+0.35
|
$18.81B — | $1.33K — | $83.27 — | $83.52 — | $18.81B — | 10.94 | $7.63 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,642 16.29 USD |
+1.28
|
¥3T 18.35B USD | ¥1M 7.63K USD | ¥2,602 16.04 USD | ¥2,646 16.32 USD | ¥3T 18.35B USD | 11.28 | ¥234 1.44 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 368.60 35.98 USD |
+1.38
|
SEK 184.30B 17.99B USD | SEK 55.35K 5.4K USD | SEK 364.80 35.61 USD | SEK 371.00 36.21 USD | SEK 184.30B 17.99B USD | 9.66 | SEK 38.15 3.72 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.78 19.37 USD |
+3.01
|
€15.33B 17.69B USD | €2.93K 3.39K USD | €0.00 0 USD | €0.00 0 USD | €15.33B 17.69B USD | 25.04 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.75 19.34 USD |
+2.07
|
€13.87B 16.01B USD | €1.15M 1.33M USD | €16.27 18.78 USD | €16.81 19.4 USD | €13.87B 16.01B USD | 29.38 | €0.57 0.66 USD | ||
Metso
OUKPY
US
|
$9.30 — |
+1.75
|
$15.40B — | $26.11K — | $9.24 — | $9.34 — | $15.40B — | 27.35 | $0.34 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥83.38B 12.3B USD | CN¥42.73M 6.3M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.36 4.14 USD |
-1.1
|
HK$88.73B 11.35B USD | HK$1.45M 185.26K USD | HK$32.22 4.12 USD | HK$33.00 4.22 USD | HK$88.73B 11.35B USD | 10.11 | HK$3.20 0.41 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.20 1.74 USD |
+1.62
|
₹847.01B 10.25B USD | ₹4.98M 60.19K USD | ₹142.02 1.72 USD | ₹144.66 1.75 USD | ₹847.01B 10.25B USD | 24.35 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.20 1.74 USD |
+1.55
|
₹847.01B 10.25B USD | ₹293.52K 3.55K USD | ₹142.20 1.72 USD | ₹144.50 1.75 USD | ₹847.01B 10.25B USD | 26.02 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.89 4.26 USD |
+0.98
|
CN¥63.96B 9.44B USD | CN¥7.79M 1.15M USD | CN¥28.41 4.19 USD | CN¥28.98 4.28 USD | CN¥63.96B 9.44B USD | 11.74 | CN¥2.46 0.36 USD | ||
Oshkosh
OSK
US
|
$133.34 — |
+1.25
|
$8.31B — | $658.93K — | $131.99 — | $134.74 — | $8.31B — | 15.08 | $8.84 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
+0.84
|
CN¥52.06B 7.68B USD | CN¥34.53M 5.09M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥52.06B 7.68B USD | 12.80 | CN¥0.47 0.07 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.97
|
€6.41B 7.4B USD | €514.71K 594.15K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.41B 7.4B USD | 16.53 | €1.63 1.88 USD | ||
AGCO
AGCO
US
|
$104.21 — |
-1.78
|
$7.30B — | $778.88K — | $101.88 — | $106.60 — | $7.30B — | 14.41 | $7.23 — |
|
|
Federal Signal
FSS
US
|
$114.14 — |
+0.8
|
$6.97B — | $281.70K — | $113.50 — | $115.55 — | $6.97B — | 24.59 | $4.64 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,276 32.53 USD |
+0.61
|
¥1T 6.75B USD | ¥397K 2.45K USD | ¥5,220 32.19 USD | ¥5,295 32.65 USD | ¥1T 6.75B USD | 12.47 | ¥423 2.61 USD | ||
Terex
TEX
US
|
$51.04 — |
-0.49
|
$5.83B — | $1.23M — | $50.69 — | $51.80 — | $5.83B — | 24.42 | $2.09 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.07 0.65 USD |
-0.39
|
HK$43.80B 5.6B USD | HK$1.90M 242.65K USD | HK$5.06 0.65 USD | HK$5.14 0.66 USD | HK$43.80B 5.6B USD | 9.74 | HK$0.52 0.07 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.60 38.79 USD |
+1.65
|
€4.75B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.49B USD | 53.33 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.45 38.61 USD |
+1.27
|
€4.39B 5.06B USD | €276.96K 319.7K USD | €33.14 38.25 USD | €34.18 39.46 USD | €4.39B 5.06B USD | 11.41 | €2.93 3.38 USD | ||
KION
KIGRY
US
|
$9.29 — |
+1.25
|
$4.94B — | $720.00 — | $9.29 — | $9.34 — | $4.94B — | 10.67 | $0.87 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.43 3.46 USD |
-3.1
|
CN¥30.69B 4.53B USD | CN¥10.60M 1.56M USD | CN¥23.36 3.45 USD | CN¥24.65 3.64 USD | CN¥30.69B 4.53B USD | 13.46 | CN¥1.74 0.26 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€3.80B 4.39B USD | €401.99K 464.03K USD | €14.26 16.46 USD | €14.33 16.54 USD | €3.80B 4.39B USD | 62.08 | €0.23 0.27 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥28.30B 4.18B USD | CN¥6.57M 968.81K USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥28.30B 4.18B USD | 27.38 | CN¥0.21 0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.31 7.57 USD |
-0.91
|
CN¥25.98B 3.83B USD | CN¥1.87M 275.91K USD | CN¥51.09 7.54 USD | CN¥52.49 7.74 USD | CN¥25.98B 3.83B USD | 14.17 | CN¥3.62 0.53 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.70 2.02 USD |
+0.22
|
CN¥24.46B 3.61B USD | CN¥5.96M 879.15K USD | CN¥13.64 2.01 USD | CN¥13.77 2.03 USD | CN¥24.46B 3.61B USD | 7.09 | CN¥1.93 0.28 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.72 3.06 USD |
+1.67
|
CN¥24.22B 3.57B USD | CN¥6.07M 894.93K USD | CN¥20.28 2.99 USD | CN¥20.92 3.09 USD | CN¥24.22B 3.57B USD | 12.33 | CN¥1.68 0.25 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.98 — |
-1.29
|
$3.24B — | $30.00K — | $0.94 — | $0.94 — | $3.24B — | 14.05 | $0.07 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.68 0.98 USD |
+0.99
|
HK$25.25B 3.23B USD | HK$3.52M 450.54K USD | HK$7.67 0.98 USD | HK$7.90 1.01 USD | HK$25.25B 3.23B USD | 15.34 | HK$0.50 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.63 0.98 USD |
-1.93
|
CN¥21.79B 3.22B USD | CN¥18.74M 2.77M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥21.79B 3.22B USD | 33.14 | CN¥0.20 0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥20.53B 3.03B USD | CN¥13.58M 2M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥20.53B 3.03B USD | 18.37 | CN¥0.27 0.04 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.00 31.17 USD |
+1.93
|
€2.18B 2.52B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 8.82 | €3.06 3.53 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.88 1.39 USD |
+0.28
|
HK$19.43B 2.48B USD | HK$265.60K 33.96K USD | HK$10.82 1.38 USD | HK$11.00 1.41 USD | HK$19.43B 2.48B USD | 5.08 | HK$2.14 0.27 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥16.16B 2.38B USD | CN¥25.83M 3.81M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥16.16B 2.38B USD | 12.55 | CN¥0.63 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥14.06B 2.07B USD | CN¥2.91M 430.01K USD | CN¥12.49 1.84 USD | CN¥12.68 1.87 USD | CN¥14.06B 2.07B USD | 17.37 | CN¥0.72 0.11 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.68 2.31 USD |
+2.02
|
CN¥13.97B 2.06B USD | CN¥20.64M 3.05M USD | CN¥15.51 2.29 USD | CN¥16.00 2.36 USD | CN¥13.97B 2.06B USD | 12.74 | CN¥1.23 0.18 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.85 26.38 USD |
+2.7
|
€1.71B 1.98B USD | €1.51K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 7.66 | €2.98 3.44 USD | ||
Blue Bird
BLBD
US
|
$58.04 — |
+0.54
|
$1.98B — | $406.14K — | $57.48 — | $58.66 — | $1.98B — | 6.86 | $8.45 — |
|
|
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.82 1.3 USD |
-1.23
|
CN¥13.23B 1.95B USD | CN¥7.82M 1.15M USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.23B 1.95B USD | 9.91 | CN¥0.89 0.13 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥13.21B 1.95B USD | CN¥6.24M 921.02K USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥13.21B 1.95B USD | 9.36 | CN¥1.08 0.16 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€1.55B 1.79B USD | €38.02K 43.89K USD | €22.45 25.91 USD | €22.95 26.49 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Alamo
ALG
US
|
$144.53 — |
-1.13
|
$1.76B — | $153.24K — | $144.18 — | $146.66 — | $1.76B — | 17.32 | $8.34 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
-0.53
|
HK$11.98B 1.53B USD | HK$1.00M 128.12K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$11.98B 1.53B USD | 7.56 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥10.36B 1.53B USD | CN¥3.95M 582.82K USD | CN¥7.13 1.05 USD | CN¥7.25 1.07 USD | CN¥10.36B 1.53B USD | 15.84 | CN¥0.45 0.07 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.95 | €2.39 2.76 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.54 2.15 USD |
+4.68
|
CN¥9.49B 1.4B USD | CN¥13.49M 1.99M USD | CN¥14.00 2.07 USD | CN¥14.95 2.21 USD | CN¥9.49B 1.4B USD | 53.85 | CN¥0.27 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥8.53B 1.26B USD | CN¥28.56M 4.21M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥8.29B 1.22B USD | CN¥16.23M 2.39M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥8.29B 1.22B USD | 19.38 | CN¥0.13 0.02 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
+1.59
|
A$1.66B 1.16B USD | A$1.06M 743.36K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
0
|
€988.91M 1.14B USD | €2.74K 3.16K USD | €0.00 0 USD | €0.00 0 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+2.77
|
SEK 11.31B 1.1B USD | SEK 65.25K 6.37K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 11.31B 1.1B USD | 46.14 | SEK 1.61 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.90 1.02 USD |
-2.95
|
CN¥7.41B 1.09B USD | CN¥37.87M 5.59M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥7.41B 1.09B USD | 172.50 | CN¥0.04 0.005 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥7.31B 1.08B USD | CN¥5.67M 836.3K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥7.31B 1.08B USD | 2.26 | CN¥2.33 0.34 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.20 0.92 USD |
-2.57
|
HK$8.09B 1.03B USD | HK$1.34M 171.85K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$8.09B 1.03B USD | 8.78 | HK$0.82 0.1 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.09 0.83 USD |
-14.26
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 4.26 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.01M USD | 3.96 | R$0.96 0.19 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.39 4.04 USD |
+1.03
|
CN¥5.82B 858.86M USD | CN¥2.49M 367.83K USD | CN¥27.20 4.01 USD | CN¥27.70 4.09 USD | CN¥5.82B 858.86M USD | 10.91 | CN¥2.51 0.37 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥5.48B 808.93M USD | CN¥6.51M 959.82K USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.48B 808.93M USD | 114.00 | CN¥0.03 0.004 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.86 3.08 USD |
+2.71
|
CN¥5.44B 802.06M USD | CN¥7.44M 1.1M USD | CN¥20.55 3.03 USD | CN¥21.65 3.19 USD | CN¥5.44B 802.06M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥5.36B 790.52M USD | CN¥25.00M 3.69M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥5.36B 790.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥8.99 1.33 USD |
-1.42
|
CN¥5.33B 786.46M USD | CN¥3.64M 536.62K USD | CN¥8.99 1.33 USD | CN¥9.22 1.36 USD | CN¥5.33B 786.46M USD | 11.09 | CN¥0.81 0.12 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.60 1.12 USD |
-2.19
|
CN¥4.91B 724.96M USD | CN¥8.71M 1.29M USD | CN¥7.59 1.12 USD | CN¥8.04 1.19 USD | CN¥4.91B 724.96M USD | 47.50 | CN¥0.16 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥4.83B 712.19M USD | CN¥8.98M 1.32M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.83B 712.19M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥4.67B 689.77M USD | CN¥15.21M 2.24M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.67B 689.77M USD | 33.00 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.59 1.27 USD |
-0.81
|
CN¥4.59B 677.41M USD | CN¥2.47M 364.04K USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥4.59B 677.41M USD | 16.84 | CN¥0.51 0.08 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥4.26B 628.73M USD | CN¥3.80M 561.05K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.26B 628.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.18B 616.2M USD | CN¥6.46M 952.46K USD | CN¥7.84 1.16 USD | CN¥8.07 1.19 USD | CN¥4.18B 616.2M USD | 21.80 | CN¥0.36 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.63 2.31 USD |
-1.08
|
CN¥4.03B 594.07M USD | CN¥1.26M 185.39K USD | CN¥15.61 2.3 USD | CN¥16.04 2.37 USD | CN¥4.03B 594.07M USD | 12.11 | CN¥1.29 0.19 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.50 1.72 USD |
-22.52
|
R$2.91B 590.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.18M USD | 0 | -R$1.04 -0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.60 0.38 USD |
-1.15
|
CN¥3.76B 555.11M USD | CN¥11.03M 1.63M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥3.76B 555.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥3.76B 554.22M USD | CN¥2.15M 316.93K USD | CN¥7.60 1.12 USD | CN¥7.79 1.15 USD | CN¥3.76B 554.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wabash National
WNC
US
|
$12.97 — |
+0.78
|
$528.36M — | $452.43K — | $12.94 — | $13.29 — | $528.36M — | 0 | -$1.85 — |
|
|
Hyster-Yale
HY
US
|
$28.83 — |
-0.31
|
$516.52M — | $84.12K — | $28.62 — | $29.27 — | $516.52M — | 0 | -$6.58 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.02 2.07 USD |
-1.68
|
CN¥3.34B 492.33M USD | CN¥2.39M 352.26K USD | CN¥14.00 2.07 USD | CN¥14.46 2.13 USD | CN¥3.34B 492.33M USD | 13.10 | CN¥1.07 0.16 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥3.32B 490.11M USD | CN¥3.07M 453.4K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥3.32B 490.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥13.84 2.04 USD |
-4.16
|
CN¥3.04B 448.04M USD | CN¥2.18M 322.11K USD | CN¥13.84 2.04 USD | CN¥14.68 2.17 USD | CN¥3.04B 448.04M USD | 60.17 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
