Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (341)
- {{item.name}}
Farm & Heavy Construction Machinery (341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$695.35 — |
+1.46
|
$319.63B — | $1.37M — | $679.55 — | $696.22 — | $319.63B — | 29.93 | $23.23 — |
|
|
Deere
DE
US
|
$641.07 — |
-0.79
|
$172.85B — | $474.08K — | $625.81 — | $650.00 — | $172.85B — | 35.63 | $17.99 — |
|
|
AB Volvo
VLVLY
US
|
$31.26 — |
+1.63
|
$63.57B — | $7.92K — | $31.01 — | $31.32 — | $63.57B — | 15.32 | $2.04 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.65 30.23 USD |
+1.34
|
SEK 648.58B 63.31B USD | SEK 119.24K 11.64K USD | SEK 306.20 29.89 USD | SEK 312.40 30.49 USD | SEK 648.58B 63.31B USD | 14.18 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 313.00 30.55 USD |
+1.62
|
SEK 636.47B 62.13B USD | SEK 130.26K 12.71K USD | SEK 306.20 29.89 USD | SEK 313.20 30.57 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.90 30.45 USD |
+1.36
|
SEK 634.23B 61.91B USD | SEK 2.79M 272.58K USD | SEK 305.80 29.85 USD | SEK 312.50 30.5 USD | SEK 634.23B 61.91B USD | 16.23 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$106.54 — |
-0.39
|
$56.08B — | $1.24M — | $106.21 — | $107.90 — | $56.08B — | 22.42 | $4.75 — |
|
|
Komatsu
KMTUF
US
|
$43.00 — |
0
|
$38.11B — | $206.00 — | $43.00 — | $43.00 — | $38.11B — | 15.63 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$42.93 — |
+0.94
|
$38.05B — | $7.07K — | $41.64 — | $43.05 — | $38.05B — | 15.61 | $2.75 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,733 41.52 USD |
+0.37
|
¥6T 36.79B USD | ¥3M 17.28K USD | ¥6,664 41.09 USD | ¥6,764 41.71 USD | ¥6T 36.79B USD | 16.26 | ¥414 2.55 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.85 47.15 USD |
+2
|
€31.05B 35.85B USD | €660.19K 762.08K USD | €40.23 46.44 USD | €41.03 47.36 USD | €31.05B 35.85B USD | 28.36 | €1.44 1.66 USD | ||
Daimler Truck
DTRUY
US
|
$22.85 — |
+1.83
|
$34.74B — | $11.00K — | $22.59 — | $22.89 — | $34.74B — | 27.20 | $0.84 — |
|
|
Epiroc
EPIAF
US
|
$27.89 — |
+12.2
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.00 24.89 USD |
+1.72
|
SEK 308.53B 30.12B USD | SEK 1.34M 130.99K USD | SEK 250.00 24.4 USD | SEK 255.30 24.92 USD | SEK 308.53B 30.12B USD | 34.88 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.20 21.1 USD |
+1.6
|
SEK 261.59B 25.53B USD | SEK 198.83K 19.41K USD | SEK 211.60 20.65 USD | SEK 216.20 21.1 USD | SEK 261.59B 25.53B USD | 29.57 | SEK 7.31 0.71 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-0.27
|
CN¥167.99B 24.79B USD | CN¥62.22M 9.18M USD | CN¥17.85 2.63 USD | CN¥18.38 2.71 USD | CN¥167.99B 24.79B USD | 18.45 | CN¥0.99 0.15 USD | ||
Traton SE
0AA4.IL
GB
|
€33.20 38.32 USD |
+1.62
|
€17.76B 20.51B USD | €6.56K 7.57K USD | €32.64 37.68 USD | €33.28 38.41 USD | €17.76B 20.51B USD | 10.50 | €3.16 3.65 USD | ||
Traton SE
8TRA.DE
DE
|
€33.12 38.23 USD |
+1.6
|
€16.56B 19.12B USD | €120.49K 139.09K USD | €32.70 37.75 USD | €33.32 38.46 USD | €16.56B 19.12B USD | 9.35 | €3.54 4.09 USD | ||
Kubota
KUBTY
US
|
$83.52 — |
+0.47
|
$18.82B — | $1.13K — | $83.27 — | $83.52 — | $18.82B — | 10.98 | $7.60 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,609 16.09 USD |
-0.27
|
¥3T 18.12B USD | ¥3M 15.49K USD | ¥2,606 16.07 USD | ¥2,644 16.31 USD | ¥3T 18.12B USD | 11.11 | ¥235 1.45 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 368.60 35.98 USD |
+1.38
|
SEK 184.30B 17.99B USD | SEK 55.35K 5.4K USD | SEK 364.80 35.61 USD | SEK 371.00 36.21 USD | SEK 184.30B 17.99B USD | 9.53 | SEK 38.67 3.77 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.78 19.37 USD |
+3.01
|
€15.33B 17.69B USD | €107.95K 124.61K USD | €16.33 18.85 USD | €16.79 19.38 USD | €15.33B 17.69B USD | 25.04 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.75 19.34 USD |
+2.07
|
€13.87B 16.01B USD | €1.15M 1.33M USD | €16.27 18.78 USD | €16.81 19.4 USD | €13.87B 16.01B USD | 28.87 | €0.58 0.67 USD | ||
Metso
OUKPY
US
|
$9.31 — |
+2.08
|
$15.42B — | $1.33K — | $9.24 — | $9.31 — | $15.42B — | 27.38 | $0.34 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥83.38B 12.3B USD | CN¥70.76M 10.44M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.72 4.18 USD |
+0.62
|
HK$89.72B 11.47B USD | HK$4.36M 558.09K USD | HK$31.64 4.05 USD | HK$32.82 4.2 USD | HK$89.72B 11.47B USD | 10.22 | HK$3.20 0.41 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
-2.71
|
₹834.09B 10.09B USD | ₹1.25M 15.16K USD | ₹140.10 1.69 USD | ₹144.85 1.75 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.90 1.72 USD |
-2.1
|
₹833.50B 10.08B USD | ₹19.45M 235.26K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹833.50B 10.08B USD | 23.96 | ₹5.92 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.61 4.22 USD |
+2.07
|
CN¥63.34B 9.35B USD | CN¥20.01M 2.95M USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥63.34B 9.35B USD | 11.63 | CN¥2.46 0.36 USD | ||
Oshkosh
OSK
US
|
$134.34 — |
+2
|
$8.38B — | $220.87K — | $131.99 — | $134.35 — | $8.38B — | 15.38 | $8.73 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥51.63B 7.62B USD | CN¥52.65M 7.77M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥51.63B 7.62B USD | 12.70 | CN¥0.47 0.07 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.97
|
€6.41B 7.4B USD | €514.71K 594.15K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.41B 7.4B USD | 6.75 | €3.99 4.61 USD | ||
AGCO
AGCO
US
|
$103.33 — |
-2.61
|
$7.24B — | $287.60K — | $101.88 — | $106.60 — | $7.24B — | 14.29 | $7.23 — |
|
|
Federal Signal
FSS
US
|
$114.78 — |
+1.36
|
$7.01B — | $94.54K — | $113.50 — | $115.55 — | $7.01B — | 24.73 | $4.64 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,244 32.34 USD |
+0.1
|
¥1T 6.71B USD | ¥779K 4.8K USD | ¥5,238 32.3 USD | ¥5,334 32.89 USD | ¥1T 6.71B USD | 12.40 | ¥423 2.61 USD | ||
Terex
TEX
US
|
$51.44 — |
+0.29
|
$5.88B — | $560.75K — | $50.69 — | $51.80 — | $5.88B — | 24.61 | $2.09 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.09 0.65 USD |
+0.3
|
HK$43.98B 5.62B USD | HK$4.24M 541.99K USD | HK$4.99 0.64 USD | HK$5.13 0.66 USD | HK$43.98B 5.62B USD | 9.77 | HK$0.52 0.07 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.60 38.79 USD |
+1.65
|
€4.75B 5.49B USD | €127.95K 147.7K USD | €33.13 38.24 USD | €34.12 39.39 USD | €4.75B 5.49B USD | 53.33 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.45 38.61 USD |
+1.27
|
€4.39B 5.06B USD | €276.96K 319.7K USD | €33.14 38.25 USD | €34.18 39.46 USD | €4.39B 5.06B USD | 11.41 | €2.93 3.38 USD | ||
KION
KIGRY
US
|
$9.31 — |
+1.31
|
$4.95B — | $720.00 — | $9.29 — | $9.34 — | $4.95B — | 11.49 | $0.81 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.18 3.57 USD |
+7.66
|
CN¥31.67B 4.67B USD | CN¥19.11M 2.82M USD | CN¥22.56 3.33 USD | CN¥24.55 3.62 USD | CN¥31.67B 4.67B USD | 13.89 | CN¥1.74 0.26 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€3.80B 4.39B USD | €401.99K 464.03K USD | €14.26 16.46 USD | €14.33 16.54 USD | €3.80B 4.39B USD | 62.08 | €0.23 0.27 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥28.49B 4.2B USD | CN¥9.86M 1.46M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.78 7.64 USD |
-0.04
|
CN¥26.22B 3.87B USD | CN¥1.84M 271.83K USD | CN¥51.23 7.56 USD | CN¥52.39 7.73 USD | CN¥26.22B 3.87B USD | 14.30 | CN¥3.62 0.53 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.67 2.02 USD |
+0.07
|
CN¥24.41B 3.6B USD | CN¥11.27M 1.66M USD | CN¥13.54 2 USD | CN¥13.77 2.03 USD | CN¥24.41B 3.6B USD | 7.08 | CN¥1.93 0.28 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.38 3.01 USD |
-0.83
|
CN¥23.82B 3.52B USD | CN¥9.27M 1.37M USD | CN¥19.99 2.95 USD | CN¥20.69 3.05 USD | CN¥23.82B 3.52B USD | 12.13 | CN¥1.68 0.25 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥22.22B 3.28B USD | CN¥38.04M 5.61M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥22.22B 3.28B USD | 33.79 | CN¥0.20 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.60 0.97 USD |
+0.53
|
HK$25.00B 3.2B USD | HK$6.29M 804.54K USD | HK$7.45 0.95 USD | HK$7.65 0.98 USD | HK$25.00B 3.2B USD | 15.19 | HK$0.50 0.06 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.94 — |
+2.82
|
$3.08B — | $30.00K — | $0.94 — | $0.94 — | $3.08B — | 15.58 | $0.06 — |
|
|
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥20.49B 3.02B USD | CN¥19.23M 2.84M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥20.49B 3.02B USD | 19.03 | CN¥0.26 0.04 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.00 31.17 USD |
+1.93
|
€2.18B 2.52B USD | €11.57K 13.35K USD | €26.36 30.43 USD | €27.16 31.35 USD | €2.18B 2.52B USD | 8.82 | €3.06 3.53 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.85 1.39 USD |
-0.37
|
HK$19.37B 2.48B USD | HK$745.60K 95.33K USD | HK$10.74 1.37 USD | HK$11.03 1.41 USD | HK$19.37B 2.48B USD | 5.04 | HK$2.15 0.27 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
-7.17
|
CN¥16.14B 2.38B USD | CN¥111.71M 16.48M USD | CN¥7.78 1.15 USD | CN¥8.34 1.23 USD | CN¥16.14B 2.38B USD | 12.53 | CN¥0.63 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥14.06B 2.07B USD | CN¥7.46M 1.1M USD | CN¥12.40 1.83 USD | CN¥12.89 1.9 USD | CN¥14.06B 2.07B USD | 17.13 | CN¥0.73 0.11 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.37 2.27 USD |
+0.59
|
CN¥13.69B 2.02B USD | CN¥6.99M 1.03M USD | CN¥15.16 2.24 USD | CN¥15.50 2.29 USD | CN¥13.69B 2.02B USD | 12.49 | CN¥1.23 0.18 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.43 1.54 USD |
+2.05
|
CN¥13.63B 2.01B USD | CN¥8.92M 1.32M USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥13.63B 2.01B USD | 9.65 | CN¥1.08 0.16 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.85 26.38 USD |
+2.7
|
€1.71B 1.98B USD | €7.80K 9K USD | €22.40 25.86 USD | €22.85 26.38 USD | €1.71B 1.98B USD | 7.66 | €2.98 3.44 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.93 1.32 USD |
-1.98
|
CN¥13.40B 1.98B USD | CN¥11.33M 1.67M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥13.40B 1.98B USD | 10.03 | CN¥0.89 0.13 USD | ||
Blue Bird
BLBD
US
|
$57.67 — |
-0.1
|
$1.96B — | $140.18K — | $57.48 — | $58.66 — | $1.96B — | 6.82 | $8.45 — |
|
|
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€1.55B 1.79B USD | €38.02K 43.89K USD | €22.45 25.91 USD | €22.95 26.49 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Alamo
ALG
US
|
$146.00 — |
-0.12
|
$1.78B — | $57.99K — | $144.62 — | $146.66 — | $1.78B — | 17.50 | $8.34 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
-1.57
|
HK$12.05B 1.54B USD | HK$2.70M 345.74K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$12.05B 1.54B USD | 7.60 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥10.41B 1.54B USD | CN¥8.72M 1.29M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥10.41B 1.54B USD | 15.91 | CN¥0.45 0.07 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.89 2.05 USD |
-3.54
|
CN¥9.07B 1.34B USD | CN¥13.60M 2.01M USD | CN¥13.83 2.04 USD | CN¥14.44 2.13 USD | CN¥9.07B 1.34B USD | 51.44 | CN¥0.27 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.16 0.91 USD |
-3.6
|
CN¥8.63B 1.27B USD | CN¥54.76M 8.08M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.46B 1.25B USD | CN¥25.95M 3.83M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.46B 1.25B USD | 19.76 | CN¥0.13 0.02 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.15 2.2 USD |
+0.64
|
A$1.64B 1.14B USD | A$2.84M 1.99M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.64B 1.14B USD | 21.00 | A$0.15 0.1 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
0
|
€988.91M 1.14B USD | €2.74K 3.16K USD | €26.52 30.61 USD | €26.52 30.61 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.11 1.05 USD |
-6.32
|
CN¥7.64B 1.13B USD | CN¥85.67M 12.64M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥7.64B 1.13B USD | 177.75 | CN¥0.04 0.005 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+2.77
|
SEK 11.31B 1.1B USD | SEK 65.25K 6.37K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 11.31B 1.1B USD | 45.03 | SEK 1.65 0.16 USD | ||
Lindsay
LNN
US
|
$106.36 — |
+0.68
|
$1.08B — | $88.64K — | $104.89 — | $106.75 — | $1.08B — | 19.95 | $5.33 — |
|
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥7.31B 1.08B USD | CN¥8.60M 1.27M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.31B 1.08B USD | 2.26 | CN¥2.33 0.34 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.39 0.94 USD |
0
|
HK$8.30B 1.06B USD | HK$1.87M 239.1K USD | HK$7.28 0.93 USD | HK$7.73 0.99 USD | HK$8.30B 1.06B USD | 9.01 | HK$0.82 0.1 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.99 0.81 USD |
-16.35
|
R$4.94B 1B USD | R$40.30M 8.17M USD | R$3.83 0.78 USD | R$4.12 0.84 USD | R$4.94B 1B USD | 4.15 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.77 0.76 USD |
-14.32
|
R$4.67B 945.97M USD | R$4.83M 979.37K USD | R$3.69 0.75 USD | R$3.99 0.81 USD | R$4.67B 945.97M USD | 3.92 | R$0.96 0.19 USD | ||
Astec Industries
ASTE
US
|
$38.42 — |
-0.08
|
$884.63M — | $37.89K — | $38.31 — | $39.03 — | $884.63M — | 45.19 | $0.85 — |
|
|
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.11 4 USD |
-1.63
|
CN¥5.76B 850.08M USD | CN¥2.35M 347.09K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥5.76B 850.08M USD | 10.80 | CN¥2.51 0.37 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥5.55B 818.39M USD | CN¥10.87M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥5.55B 818.39M USD | 115.33 | CN¥0.03 0.004 USD | ||
Manitowoc
MTW
US
|
$22.47 — |
+1.03
|
$810.31M — | $81.92K — | $21.99 — | $22.54 — | $810.31M — | 40.85 | $0.55 — |
|
|
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥5.41B 798.38M USD | CN¥41.38M 6.11M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.12 1.35 USD |
+0.77
|
CN¥5.41B 797.83M USD | CN¥6.52M 962.02K USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥5.41B 797.83M USD | 11.25 | CN¥0.81 0.12 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.31 3 USD |
-5.8
|
CN¥5.29B 780.91M USD | CN¥10.55M 1.56M USD | CN¥20.07 2.96 USD | CN¥21.40 3.16 USD | CN¥5.29B 780.91M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥5.02B 741.17M USD | CN¥10.71M 1.58M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥5.02B 741.17M USD | 48.56 | CN¥0.16 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥4.91B 724.08M USD | CN¥16.33M 2.41M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥4.91B 724.08M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥4.69B 691.86M USD | CN¥21.79M 3.21M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.69B 691.86M USD | 33.10 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.66 1.28 USD |
+2.97
|
CN¥4.63B 682.93M USD | CN¥4.98M 734.65K USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥4.63B 682.93M USD | 16.98 | CN¥0.51 0.08 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥4.34B 640.08M USD | CN¥9.27M 1.37M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥4.34B 640.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.00 1.18 USD |
-4.08
|
CN¥4.26B 627.97M USD | CN¥15.92M 2.35M USD | CN¥7.95 1.17 USD | CN¥8.20 1.21 USD | CN¥4.26B 627.97M USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.80 2.33 USD |
+1.61
|
CN¥4.07B 600.53M USD | CN¥2.82M 415.8K USD | CN¥15.49 2.29 USD | CN¥15.99 2.36 USD | CN¥4.07B 600.53M USD | 12.44 | CN¥1.27 0.19 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.59 1.74 USD |
-21.7
|
R$2.94B 596.43M USD | R$5.80K 1.18K USD | R$8.32 1.69 USD | R$9.14 1.85 USD | R$2.94B 596.43M USD | 0 | -R$0.81 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.74 1.14 USD |
-0.9
|
CN¥3.83B 564.43M USD | CN¥4.22M 622.25K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥3.81B 561.51M USD | CN¥15.05M 2.22M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$13.12 — |
+1.94
|
$534.47M — | $158.51K — | $12.99 — | $13.29 — | $534.47M — | 0 | -$1.85 — |
|
|
Hyster-Yale
HY
US
|
$28.95 — |
+0.1
|
$518.63M — | $11.82K — | $28.62 — | $29.27 — | $518.63M — | 0 | -$6.58 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.26 2.1 USD |
+0.21
|
CN¥3.39B 500.76M USD | CN¥5.27M 777.3K USD | CN¥14.09 2.08 USD | CN¥14.78 2.18 USD | CN¥3.39B 500.76M USD | 13.32 | CN¥1.07 0.16 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.91 1.02 USD |
+0.14
|
CN¥3.35B 493.69M USD | CN¥4.92M 726.43K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥3.35B 493.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥3.17B 467.47M USD | CN¥3.12M 460.7K USD | CN¥14.21 2.1 USD | CN¥14.65 2.16 USD | CN¥3.17B 467.47M USD | 62.78 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
