Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (341)
- {{item.name}}
Farm & Heavy Construction Machinery (341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$708.61 — |
+2.38
|
$325.73B — | $576.39K — | $699.43 — | $710.42 — | $325.73B — | 30.50 | $23.23 — |
|
|
Deere
DE
US
|
$648.93 — |
+1.2
|
$174.97B — | $184.93K — | $644.28 — | $654.91 — | $174.97B — | 36.07 | $17.99 — |
|
|
AB Volvo
VLVLY
US
|
$31.29 — |
+0.58
|
$63.63B — | $3.44K — | $31.08 — | $31.31 — | $63.63B — | 15.33 | $2.04 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.80 30.34 USD |
+0.37
|
SEK 650.99B 63.54B USD | SEK 458.84K 44.79K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 650.99B 63.54B USD | 14.23 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 312.40 30.49 USD |
-0.19
|
SEK 635.25B 62.01B USD | SEK 139.53K 13.62K USD | SEK 309.00 30.16 USD | SEK 313.80 30.63 USD | SEK 635.25B 62.01B USD | 16.26 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.40 30.4 USD |
-0.16
|
SEK 633.22B 61.81B USD | SEK 2.54M 247.85K USD | SEK 308.00 30.06 USD | SEK 313.10 30.56 USD | SEK 633.22B 61.81B USD | 16.21 | SEK 19.21 1.88 USD | ||
PACCAR
PCAR
US
|
$105.88 — |
+1.44
|
$55.73B — | $1.59M — | $102.01 — | $106.38 — | $55.73B — | 22.28 | $4.75 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Komatsu
KMTUY
US
|
$43.16 — |
+0.7
|
$38.25B — | $4.00K — | $43.00 — | $43.22 — | $38.25B — | 15.69 | $2.75 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,815 42.02 USD |
+1.22
|
¥6T 37.24B USD | ¥3M 20.62K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.24B USD | 16.46 | ¥414 2.55 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.73 47.02 USD |
-0.29
|
€30.96B 35.74B USD | €274.07K 316.37K USD | €40.40 46.64 USD | €40.86 47.17 USD | €30.96B 35.74B USD | 28.28 | €1.44 1.66 USD | ||
Daimler Truck
DTRUY
US
|
$22.66 — |
-0.42
|
$34.46B — | $10.00 — | $22.40 — | $22.70 — | $34.46B — | 26.98 | $0.84 — |
|
|
Epiroc
EPIAF
US
|
$26.06 — |
+4
|
$31.53B — | $100.00 — | $27.89 — | $27.89 — | $31.53B — | 33.41 | $0.78 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 253.30 24.73 USD |
-0.67
|
SEK 306.48B 29.92B USD | SEK 634.34K 61.92K USD | SEK 252.10 24.61 USD | SEK 256.90 25.08 USD | SEK 306.48B 29.92B USD | 34.65 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 215.80 21.06 USD |
-0.19
|
SEK 261.10B 25.49B USD | SEK 199.37K 19.46K USD | SEK 214.00 20.89 USD | SEK 218.00 21.28 USD | SEK 261.10B 25.49B USD | 29.52 | SEK 7.31 0.71 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.07 2.67 USD |
-1.09
|
CN¥166.15B 24.52B USD | CN¥45.44M 6.7M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥166.15B 24.52B USD | 18.25 | CN¥0.99 0.15 USD | ||
Traton SE
0AA4.IL
GB
|
€32.72 37.77 USD |
-1.45
|
€17.51B 20.21B USD | €3.06K 3.53K USD | €32.46 37.47 USD | €32.94 38.02 USD | €17.51B 20.21B USD | 10.35 | €3.16 3.65 USD | ||
Traton SE
8TRA.DE
DE
|
€32.70 37.75 USD |
-1.27
|
€16.35B 18.87B USD | €50.42K 58.2K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.35B 18.87B USD | 9.08 | €3.60 4.16 USD | ||
Kubota
KUBTY
US
|
$83.51 — |
+0.35
|
$18.81B — | $1.33K — | $83.27 — | $83.52 — | $18.81B — | 10.94 | $7.63 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,632 16.23 USD |
+0.88
|
¥3T 18.28B USD | ¥2M 15.35K USD | ¥2,602 16.04 USD | ¥2,652 16.35 USD | ¥3T 18.28B USD | 11.24 | ¥234 1.44 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.94 19.55 USD |
+0.95
|
€15.47B 17.86B USD | €54.79K 63.24K USD | €16.65 19.22 USD | €17.01 19.64 USD | €15.47B 17.86B USD | 25.28 | €0.67 0.77 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 363.00 35.43 USD |
-1.52
|
SEK 181.50B 17.72B USD | SEK 68.29K 6.67K USD | SEK 360.20 35.16 USD | SEK 367.80 35.9 USD | SEK 181.50B 17.72B USD | 9.38 | SEK 38.67 3.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.03 19.66 USD |
+1.67
|
€14.10B 16.28B USD | €247.87K 286.12K USD | €16.56 19.12 USD | €17.04 19.67 USD | €14.10B 16.28B USD | 29.36 | €0.58 0.67 USD | ||
Metso
OUKPY
US
|
$9.30 — |
+1.75
|
$15.40B — | $26.11K — | $9.24 — | $9.34 — | $15.40B — | 27.35 | $0.34 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥82.80B 12.22B USD | CN¥66.96M 9.88M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥82.80B 12.22B USD | 12.85 | CN¥0.55 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.78 4.19 USD |
+0.18
|
HK$89.88B 11.49B USD | HK$3.87M 494.24K USD | HK$32.22 4.12 USD | HK$33.00 4.22 USD | HK$89.88B 11.49B USD | 10.24 | HK$3.20 0.41 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.00 1.72 USD |
+0.07
|
₹834.09B 10.09B USD | ₹20.31M 245.72K USD | ₹141.71 1.71 USD | ₹145.27 1.76 USD | ₹834.09B 10.09B USD | 23.98 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
0
|
₹834.09B 10.09B USD | ₹1.16M 14.04K USD | ₹141.70 1.71 USD | ₹145.25 1.76 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.76 4.24 USD |
+0.52
|
CN¥63.67B 9.39B USD | CN¥13.71M 2.02M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.67B 9.39B USD | 11.69 | CN¥2.46 0.36 USD | ||
Oshkosh
OSK
US
|
$134.28 — |
+0.7
|
$8.37B — | $63.94K — | $132.60 — | $134.28 — | $8.37B — | 15.18 | $8.84 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.99 0.88 USD |
+0.34
|
CN¥51.80B 7.64B USD | CN¥55.92M 8.25M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥51.80B 7.64B USD | 12.74 | CN¥0.47 0.07 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.48 31.72 USD |
+1.93
|
€6.53B 7.54B USD | €148.49K 171.41K USD | €26.90 31.05 USD | €27.56 31.81 USD | €6.53B 7.54B USD | 16.45 | €1.67 1.93 USD | ||
AGCO
AGCO
US
|
$103.85 — |
-0.35
|
$7.27B — | $50.14K — | $103.64 — | $105.61 — | $7.27B — | 14.36 | $7.23 — |
|
|
Federal Signal
FSS
US
|
$115.28 — |
+1
|
$7.04B — | $33.29K — | $113.75 — | $115.89 — | $7.04B — | 24.84 | $4.64 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,303 32.7 USD |
+1.13
|
¥1T 6.78B USD | ¥701K 4.32K USD | ¥5,220 32.19 USD | ¥5,303 32.7 USD | ¥1T 6.78B USD | 12.54 | ¥423 2.61 USD | ||
Terex
TEX
US
|
$50.53 — |
-1
|
$5.78B — | $830.74K — | $49.68 — | $52.08 — | $5.78B — | 24.17 | $2.09 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.08 0.65 USD |
-0.1
|
HK$43.93B 5.62B USD | HK$9.97M 1.27M USD | HK$5.04 0.64 USD | HK$5.14 0.66 USD | HK$43.93B 5.62B USD | 9.76 | HK$0.52 0.07 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.63 38.82 USD |
+0.09
|
€4.76B 5.49B USD | €1.13K 1.31K USD | €33.14 38.25 USD | €33.63 38.82 USD | €4.76B 5.49B USD | 53.38 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.60 38.79 USD |
+0.45
|
€4.41B 5.09B USD | €86.96K 100.39K USD | €33.15 38.27 USD | €33.72 38.92 USD | €4.41B 5.09B USD | 11.46 | €2.93 3.38 USD | ||
KION
KIGRY
US
|
$9.29 — |
+1.25
|
$4.94B — | $720.00 — | $9.29 — | $9.34 — | $4.94B — | 10.67 | $0.87 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.33 3.44 USD |
-3.52
|
CN¥30.56B 4.51B USD | CN¥13.76M 2.03M USD | CN¥23.26 3.43 USD | CN¥24.65 3.64 USD | CN¥30.56B 4.51B USD | 13.40 | CN¥1.74 0.26 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.7
|
€3.83B 4.42B USD | €855.74K 987.81K USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.52 | €0.23 0.27 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥28.25B 4.17B USD | CN¥10.07M 1.49M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥28.25B 4.17B USD | 27.33 | CN¥0.21 0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.00 7.67 USD |
+0.42
|
CN¥26.33B 3.88B USD | CN¥3.47M 511.63K USD | CN¥51.09 7.54 USD | CN¥52.49 7.74 USD | CN¥26.33B 3.88B USD | 14.36 | CN¥3.62 0.53 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥24.50B 3.61B USD | CN¥13.19M 1.95M USD | CN¥13.64 2.01 USD | CN¥13.81 2.04 USD | CN¥24.50B 3.61B USD | 7.10 | CN¥1.93 0.28 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.84 3.07 USD |
+2.26
|
CN¥24.36B 3.59B USD | CN¥9.46M 1.4M USD | CN¥20.28 2.99 USD | CN¥20.94 3.09 USD | CN¥24.36B 3.59B USD | 12.40 | CN¥1.68 0.25 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.98 — |
-1.29
|
$3.24B — | $30.00K — | $0.94 — | $0.94 — | $3.24B — | 16.39 | $0.06 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.55 0.97 USD |
-0.66
|
HK$24.84B 3.18B USD | HK$7.74M 989.23K USD | HK$7.49 0.96 USD | HK$7.90 1.01 USD | HK$24.84B 3.18B USD | 15.09 | HK$0.50 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.53 0.96 USD |
-3.4
|
CN¥21.46B 3.17B USD | CN¥31.56M 4.66M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥21.46B 3.17B USD | 32.64 | CN¥0.20 0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥20.49B 3.02B USD | CN¥19.74M 2.91M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥20.49B 3.02B USD | 18.33 | CN¥0.27 0.04 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.40 31.63 USD |
+1.48
|
€2.22B 2.56B USD | €17.69K 20.42K USD | €26.94 31.1 USD | €27.58 31.84 USD | €2.22B 2.56B USD | 8.95 | €3.06 3.53 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.86 1.39 USD |
+0.09
|
HK$19.39B 2.48B USD | HK$1.73M 221.02K USD | HK$10.75 1.37 USD | HK$11.00 1.41 USD | HK$19.39B 2.48B USD | 5.05 | HK$2.15 0.27 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥16.08B 2.37B USD | CN¥35.70M 5.27M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥16.08B 2.37B USD | 12.49 | CN¥0.63 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.44 1.84 USD |
-0.56
|
CN¥13.98B 2.06B USD | CN¥4.44M 654.9K USD | CN¥12.42 1.83 USD | CN¥12.68 1.87 USD | CN¥13.98B 2.06B USD | 17.04 | CN¥0.73 0.11 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.56 2.3 USD |
+1.24
|
CN¥13.86B 2.04B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥13.86B 2.04B USD | 12.65 | CN¥1.23 0.18 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.90 26.43 USD |
+0.22
|
€1.72B 1.98B USD | €10.25K 11.83K USD | €22.80 26.32 USD | €22.95 26.49 USD | €1.72B 1.98B USD | 7.68 | €2.98 3.44 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥13.28B 1.96B USD | CN¥9.38M 1.38M USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥13.28B 1.96B USD | 9.40 | CN¥1.08 0.16 USD | ||
Blue Bird
BLBD
US
|
$57.42 — |
-1.07
|
$1.96B — | $77.23K — | $57.26 — | $58.57 — | $1.96B — | 6.79 | $8.45 — |
|
|
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥13.22B 1.95B USD | CN¥10.97M 1.62M USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.22B 1.95B USD | 9.89 | CN¥0.89 0.13 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€23.05 26.61 USD |
+0.88
|
€1.57B 1.81B USD | €15.85K 18.29K USD | €22.70 26.2 USD | €23.10 26.67 USD | €1.57B 1.81B USD | 13.09 | €1.76 2.03 USD | ||
Alamo
ALG
US
|
$145.21 — |
+0.47
|
$1.77B — | $29.72K — | $145.21 — | $147.49 — | $1.77B — | 17.41 | $8.34 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
-0.53
|
HK$11.98B 1.53B USD | HK$2.63M 336.49K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$11.98B 1.53B USD | 7.56 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥10.32B 1.52B USD | CN¥6.31M 930.6K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥10.32B 1.52B USD | 15.77 | CN¥0.45 0.07 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
+0.22
|
€1.30B 1.5B USD | €1.75K 2.02K USD | €44.80 51.71 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.30 | €2.48 2.86 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.39 2.12 USD |
+3.6
|
CN¥9.39B 1.39B USD | CN¥16.57M 2.45M USD | CN¥14.00 2.07 USD | CN¥14.95 2.21 USD | CN¥9.39B 1.39B USD | 53.29 | CN¥0.27 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥8.42B 1.24B USD | CN¥38.36M 5.66M USD | CN¥6.01 0.89 USD | CN¥6.34 0.94 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥8.13B 1.2B USD | CN¥25.95M 3.83M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥8.13B 1.2B USD | 19.00 | CN¥0.13 0.02 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
+1.59
|
A$1.66B 1.16B USD | A$1.06M 743.36K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.70 30.82 USD |
+0.75
|
€1.00B 1.16B USD | €34.84K 40.22K USD | €26.30 30.36 USD | €27.00 31.17 USD | €1.00B 1.16B USD | 10.55 | €2.53 2.92 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.60 30.71 USD |
-0.28
|
€986.13M 1.14B USD | €18.82K 21.72K USD | €26.50 30.59 USD | €26.90 31.05 USD | €986.13M 1.14B USD | 9.88 | €2.69 3.11 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.90 7.31 USD |
+0.81
|
SEK 11.40B 1.11B USD | SEK 45.19K 4.41K USD | SEK 73.50 7.17 USD | SEK 75.00 7.32 USD | SEK 11.40B 1.11B USD | 45.39 | SEK 1.65 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥7.31B 1.08B USD | CN¥58.32M 8.6M USD | CN¥6.81 1 USD | CN¥7.19 1.06 USD | CN¥7.31B 1.08B USD | 170.00 | CN¥0.04 0.005 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥7.22B 1.06B USD | CN¥7.97M 1.18M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥7.22B 1.06B USD | 2.23 | CN¥2.33 0.34 USD | ||
Lindsay
LNN
US
|
$103.50 — |
-2.3
|
$1.05B — | $48.30K — | $103.44 — | $107.03 — | $1.05B — | 19.41 | $5.33 — |
|
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.26 0.93 USD |
-1.76
|
HK$8.16B 1.04B USD | HK$2.61M 334.29K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$8.16B 1.04B USD | 8.85 | HK$0.82 0.1 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.07 0.82 USD |
-0.49
|
R$5.04B 1.02B USD | R$16.77M 3.4M USD | R$4.00 0.81 USD | R$4.24 0.86 USD | R$5.04B 1.02B USD | 4.23 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.85 0.78 USD |
+1.05
|
R$4.77B 966.04M USD | R$1.95M 395.56K USD | R$3.78 0.77 USD | R$3.96 0.8 USD | R$4.77B 966.04M USD | 4.01 | R$0.96 0.19 USD | ||
Astec Industries
ASTE
US
|
$38.29 — |
+0.87
|
$881.64M — | $20.95K — | $37.99 — | $38.38 — | $881.64M — | 45.04 | $0.85 — |
|
|
Manitou BF SA
MTU.PA
FR
|
€19.68 22.72 USD |
+0.51
|
€753.08M 869.31M USD | €5.96K 6.87K USD | €19.32 22.3 USD | €19.73 22.78 USD | €753.08M 869.31M USD | 10.87 | €1.81 2.09 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.04 3.99 USD |
-0.26
|
CN¥5.75B 847.89M USD | CN¥3.95M 583.12K USD | CN¥27.02 3.99 USD | CN¥27.70 4.09 USD | CN¥5.75B 847.89M USD | 10.77 | CN¥2.51 0.37 USD | ||
Manitowoc
MTW
US
|
$22.57 — |
+1.12
|
$813.92M — | $31.42K — | $22.27 — | $22.88 — | $813.92M — | 41.03 | $0.55 — |
|
|
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥5.42B 799.47M USD | CN¥10.32M 1.52M USD | CN¥3.38 0.5 USD | CN¥3.51 0.52 USD | CN¥5.42B 799.47M USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥5.34B 787.33M USD | CN¥5.77M 850.73K USD | CN¥8.93 1.32 USD | CN¥9.22 1.36 USD | CN¥5.34B 787.33M USD | 11.11 | CN¥0.81 0.12 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.39 3.01 USD |
+0.39
|
CN¥5.31B 783.99M USD | CN¥10.17M 1.5M USD | CN¥20.33 3 USD | CN¥21.65 3.19 USD | CN¥5.31B 783.99M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥5.29B 780.05M USD | CN¥40.22M 5.93M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.47 1.1 USD |
-3.86
|
CN¥4.83B 712.56M USD | CN¥12.75M 1.88M USD | CN¥7.46 1.1 USD | CN¥8.04 1.19 USD | CN¥4.83B 712.56M USD | 46.68 | CN¥0.16 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.72 0.7 USD |
-3.08
|
CN¥4.76B 701.78M USD | CN¥13.65M 2.01M USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥4.76B 701.78M USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.23 0.48 USD |
-2.42
|
CN¥4.58B 675.14M USD | CN¥22.73M 3.35M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥4.58B 675.14M USD | 32.29 | CN¥0.10 0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.51 1.26 USD |
-1.73
|
CN¥4.55B 671.1M USD | CN¥3.17M 468.02K USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥4.55B 671.1M USD | 16.68 | CN¥0.51 0.08 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.50 0.81 USD |
-2.48
|
CN¥4.23B 624.19M USD | CN¥6.81M 1.01M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥4.23B 624.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥4.19B 618.55M USD | CN¥10.08M 1.49M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.19B 618.55M USD | 21.88 | CN¥0.36 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥3.98B 586.85M USD | CN¥2.02M 297.76K USD | CN¥15.42 2.28 USD | CN¥16.04 2.37 USD | CN¥3.98B 586.85M USD | 11.96 | CN¥1.29 0.19 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$8.01 1.62 USD |
-5.76
|
R$2.74B 556.16M USD | R$24.00K 4.86K USD | R$8.01 1.62 USD | R$8.60 1.74 USD | R$2.74B 556.16M USD | 0 | -R$0.81 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.52 1.11 USD |
-2.84
|
CN¥3.72B 548.39M USD | CN¥4.35M 641.2K USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥3.70B 546.57M USD | CN¥19.01M 2.8M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$13.37 — |
+3.08
|
$544.66M — | $50.44K — | $13.00 — | $13.37 — | $544.66M — | 0 | -$1.85 — |
|
|
Hyster-Yale
HY
US
|
$29.71 — |
+3.05
|
$532.28M — | $10.43K — | $29.14 — | $29.71 — | $532.28M — | 0 | -$6.58 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.85 2.04 USD |
-2.88
|
CN¥3.30B 486.36M USD | CN¥3.71M 547.46K USD | CN¥13.85 2.04 USD | CN¥14.46 2.13 USD | CN¥3.30B 486.36M USD | 12.94 | CN¥1.07 0.16 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥3.27B 482.97M USD | CN¥4.77M 704.51K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥3.27B 482.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥13.65 2.01 USD |
-5.47
|
CN¥2.99B 441.89M USD | CN¥3.35M 493.87K USD | CN¥13.73 2.03 USD | CN¥14.68 2.17 USD | CN¥2.99B 441.89M USD | 59.34 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
