Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (291)
Waste Management (291)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$233.45 — |
+1.1
|
$92.83B — | $2.52M — | $232.65 — | $239.25 — | $92.83B — | 30.63 | $7.62 — |
|
|
Republic Services
RSG
US
|
$244.04 — |
+3.28
|
$74.34B — | $2.40M — | $240.37 — | $248.71 — | $74.34B — | 34.61 | $7.05 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$256.84 190.59 USD |
+0.94
|
CA$64.27B 47.69B USD | CA$464.14K 344.42K USD | CA$255.24 189.4 USD | CA$262.22 194.58 USD | CA$64.27B 47.69B USD | 41.49 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$184.08 — |
+1.16
|
$46.07B — | $1.84M — | $182.82 — | $188.20 — | $46.07B — | 41.27 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.01 38.1 USD |
+0.46
|
€24.50B 28.28B USD | €3.50K 4.04K USD | €32.85 37.92 USD | €33.03 38.13 USD | €24.50B 28.28B USD | 19.19 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.01 38.1 USD |
+0.49
|
€24.50B 28.28B USD | €1.25M 1.45M USD | €32.82 37.89 USD | €33.04 38.14 USD | €24.50B 28.28B USD | 19.19 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.01 38.1 USD |
+0.61
|
€23.85B 27.54B USD | €95.57K 110.32K USD | €32.82 37.89 USD | €33.03 38.13 USD | €23.85B 27.54B USD | 22.00 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.40 — |
+0.11
|
$27.31B — | $40.07K — | $18.34 — | $18.43 — | $27.31B — | 18.39 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.60 — |
+0.47
|
$27.16B — | $1.86K — | $36.69 — | $36.69 — | $27.16B — | 18.20 | $2.01 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.10 46.82 USD |
+0.25
|
CA$22.77B 16.9B USD | CA$1.13M 836.31K USD | CA$62.28 46.22 USD | CA$63.77 47.32 USD | CA$22.77B 16.9B USD | 0 | -CA$1.43 -1.06 USD | ||
GFL Environmental
GFL
US
|
$45.21 — |
+0.38
|
$16.32B — | $4.29M — | $44.56 — | $45.70 — | $16.32B — | 0 | -$0.71 — |
|
|
Clean Harbors
CLH
US
|
$302.12 — |
-2.33
|
$15.93B — | $637.74K — | $300.86 — | $310.33 — | $15.93B — | 30.30 | $9.97 — |
|
|
Casella Waste Systems
CWST
US
|
$93.33 — |
+3.34
|
$5.94B — | $534.99K — | $91.33 — | $93.61 — | $5.94B — | 1037.00 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.24 11.82 USD |
-0.97
|
€4.84B 5.59B USD | €11.57K 13.36K USD | €10.22 11.8 USD | €10.42 12.03 USD | €4.84B 5.59B USD | 23.27 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.62 20.34 USD |
-5.12
|
€4.24B 4.9B USD | €678.93K 783.71K USD | €17.35 20.03 USD | €18.28 21.1 USD | €4.24B 4.9B USD | 8.55 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$4.89 — |
-4.83
|
$4.71B — | $5.02K — | $4.79 — | $4.88 — | $4.71B — | 8.15 | $0.60 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$24.00M 16.77M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥27.60B 4.07B USD | CN¥64.31M 9.49M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥27.60B 4.07B USD | 16.39 | CN¥0.33 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.71 1.88 USD |
+0.79
|
CN¥26.04B 3.84B USD | CN¥5.25M 774.29K USD | CN¥12.38 1.83 USD | CN¥12.85 1.9 USD | CN¥26.04B 3.84B USD | 17.65 | CN¥0.72 0.11 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.80 0.61 USD |
+1.48
|
HK$29.46B 3.77B USD | HK$8.83M 1.13M USD | HK$4.68 0.6 USD | HK$4.80 0.61 USD | HK$29.46B 3.77B USD | 7.05 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.50 9.16 USD |
-0.93
|
NOK 38.25B 3.67B USD | NOK 18.37K 1.76K USD | NOK 95.20 9.13 USD | NOK 97.05 9.31 USD | NOK 38.25B 3.67B USD | 32.15 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$10.35 — |
-0.29
|
$3.06B — | $1.38K — | $10.29 — | $10.40 — | $3.06B — | 28.75 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.95 9.2 USD |
-0.83
|
NOK 28.37B 2.72B USD | NOK 525.75K 50.43K USD | NOK 95.00 9.11 USD | NOK 97.30 9.33 USD | NOK 28.37B 2.72B USD | 27.73 | NOK 3.46 0.33 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.58 1.56 USD |
-6.95
|
CN¥16.12B 2.38B USD | CN¥44.88M 6.62M USD | CN¥10.55 1.56 USD | CN¥11.25 1.66 USD | CN¥16.12B 2.38B USD | 11.37 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥13.01B 1.92B USD | CN¥5.55M 818.92K USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥13.01B 1.92B USD | 10.80 | CN¥0.72 0.11 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.30 43.06 USD |
+0.07
|
€1.58B 1.82B USD | €10.06K 11.61K USD | €36.75 42.42 USD | €38.10 43.98 USD | €1.58B 1.82B USD | 19.42 | €1.92 2.22 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.96 3.23 USD |
+0.5
|
R$8.77B 1.78B USD | R$5.67M 1.15M USD | R$15.33 3.11 USD | R$15.99 3.24 USD | R$8.77B 1.78B USD | 106.39 | R$0.15 0.03 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥12.00B 1.77B USD | CN¥85.79M 12.66M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥39.76 5.87 USD |
-6.99
|
CN¥11.82B 1.74B USD | CN¥8.17M 1.2M USD | CN¥39.74 5.86 USD | CN¥42.27 6.24 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.08 -0.01 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.00 42.71 USD |
-0.54
|
€1.48B 1.71B USD | €124.77K 144.03K USD | €36.65 42.31 USD | €38.10 43.98 USD | €1.48B 1.71B USD | 16.89 | €2.19 2.53 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥11.49B 1.7B USD | CN¥31.56M 4.66M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥11.49B 1.7B USD | 79.25 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.91 1.17 USD |
+0.76
|
CN¥11.32B 1.67B USD | CN¥13.43M 1.98M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥11.32B 1.67B USD | 16.82 | CN¥0.47 0.07 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.88 9.1 USD |
-0.47
|
€1.41B 1.63B USD | €177.00 204.32 USD | €7.88 9.1 USD | €7.97 9.2 USD | €1.41B 1.63B USD | 6.56 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥10.48B 1.55B USD | CN¥34.45M 5.08M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥10.48B 1.55B USD | 39.90 | CN¥0.11 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.93 9.15 USD |
-0.81
|
€1.26B 1.45B USD | €75.07K 86.66K USD | €7.85 9.06 USD | €7.97 9.19 USD | €1.26B 1.45B USD | 9.54 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥9.02B 1.33B USD | CN¥6.05M 893.24K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥9.02B 1.33B USD | 16.34 | CN¥0.41 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥8.78B 1.3B USD | CN¥6.21M 916.49K USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥8.78B 1.3B USD | 9.98 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.88 1.9 USD |
-4.8
|
CN¥8.68B 1.28B USD | CN¥15.36M 2.27M USD | CN¥12.86 1.9 USD | CN¥13.76 2.03 USD | CN¥8.68B 1.28B USD | 51.52 | CN¥0.25 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.44 0.82 USD |
+1.82
|
HK$9.21B 1.18B USD | HK$815.74K 104.3K USD | HK$6.32 0.81 USD | HK$6.44 0.82 USD | HK$9.21B 1.18B USD | 12.37 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.74 1.73 USD |
-0.76
|
CN¥7.54B 1.11B USD | CN¥2.98M 439.48K USD | CN¥11.65 1.72 USD | CN¥11.92 1.76 USD | CN¥7.54B 1.11B USD | 6.48 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.29 2.11 USD |
-1.65
|
CN¥7.38B 1.09B USD | CN¥6.93M 1.02M USD | CN¥14.25 2.1 USD | CN¥14.56 2.15 USD | CN¥7.38B 1.09B USD | 8.45 | CN¥1.69 0.25 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$24.70 0.78 USD |
-2.37
|
NT$33.53B 1.07B USD | NT$7.37M 234.27K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$33.53B 1.07B USD | 25.46 | NT$0.97 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.78 2.33 USD |
-1.87
|
CN¥6.29B 928.04M USD | CN¥10.81M 1.6M USD | CN¥15.78 2.33 USD | CN¥16.39 2.42 USD | CN¥6.29B 928.04M USD | 10.88 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.30 4.32 USD |
+5.97
|
CN¥5.69B 838.92M USD | CN¥4.79M 706.51K USD | CN¥27.06 3.99 USD | CN¥29.58 4.36 USD | CN¥5.69B 838.92M USD | 18.54 | CN¥1.58 0.23 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.67 0.47 USD |
0
|
HK$5.76B 735.92M USD | HK$340.00K 43.47K USD | HK$3.61 0.46 USD | HK$3.68 0.47 USD | HK$5.76B 735.92M USD | 5.72 | HK$0.64 0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.76 0.41 USD |
-7.69
|
CN¥4.58B 675.05M USD | CN¥31.12M 4.59M USD | CN¥2.74 0.4 USD | CN¥2.96 0.44 USD | CN¥4.58B 675.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥4.50B 663.7M USD | CN¥12.06M 1.78M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥4.50B 663.7M USD | 80.00 | CN¥0.10 0.01 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.77 2.33 USD |
+2.67
|
CN¥4.29B 632.29M USD | CN¥6.59M 971.89K USD | CN¥15.16 2.24 USD | CN¥16.13 2.38 USD | CN¥4.29B 632.29M USD | 13.14 | CN¥1.20 0.18 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥4.22B 622.01M USD | CN¥4.86M 716.47K USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥4.22B 622.01M USD | 11.25 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.72 1.43 USD |
-6.27
|
CN¥3.97B 586.09M USD | CN¥7.13M 1.05M USD | CN¥9.60 1.42 USD | CN¥10.37 1.53 USD | CN¥3.97B 586.09M USD | 36.00 | CN¥0.27 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥3.58B 528.37M USD | CN¥9.33M 1.38M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥3.58B 528.37M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.07 0.9 USD |
-4.41
|
CN¥3.49B 515.07M USD | CN¥9.56M 1.41M USD | CN¥6.07 0.9 USD | CN¥6.37 0.94 USD | CN¥3.49B 515.07M USD | 40.46 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.89 1.46 USD |
-4.44
|
CN¥3.29B 486.14M USD | CN¥3.86M 568.91K USD | CN¥9.88 1.46 USD | CN¥10.32 1.52 USD | CN¥3.29B 486.14M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥3.11B 458.83M USD | CN¥7.79M 1.15M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.88 3.08 USD |
+3.11
|
CN¥2.97B 437.98M USD | CN¥7.90M 1.16M USD | CN¥19.37 2.86 USD | CN¥22.49 3.32 USD | CN¥2.97B 437.98M USD | 94.90 | CN¥0.22 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥10.84 1.6 USD |
-4.07
|
CN¥2.77B 408.36M USD | CN¥7.44M 1.1M USD | CN¥10.61 1.57 USD | CN¥11.57 1.71 USD | CN¥2.77B 408.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥2.74B 403.9M USD | CN¥8.70M 1.28M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥2.74B 403.9M USD | 20.19 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$3.12B 398.41M USD | HK$167.00K 21.35K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$3.12B 398.41M USD | 5.00 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥2.59B 382.76M USD | CN¥8.13M 1.2M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.42 -0.3 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.59 0.33 USD |
-0.38
|
HK$2.86B 365.83M USD | HK$1.48M 189.24K USD | HK$2.59 0.33 USD | HK$2.60 0.33 USD | HK$2.86B 365.83M USD | 16.18 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.39 0.5 USD |
-3.97
|
CN¥2.35B 347.15M USD | CN¥8.03M 1.18M USD | CN¥3.38 0.5 USD | CN¥3.56 0.53 USD | CN¥2.35B 347.15M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥2.29B 337.75M USD | CN¥8.47M 1.25M USD | CN¥3.95 0.58 USD | CN¥4.17 0.62 USD | CN¥2.29B 337.75M USD | 18.90 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥13.79 2.03 USD |
-5.03
|
CN¥2.27B 334.46M USD | CN¥4.39M 648.37K USD | CN¥13.77 2.03 USD | CN¥14.87 2.19 USD | CN¥2.27B 334.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$9.78B 310.64M USD | NT$165.00K 5.24K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$9.78B 310.64M USD | 14.46 | NT$5.20 0.17 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥11.84 1.75 USD |
+1.81
|
CN¥2.06B 303.54M USD | CN¥4.13M 609.4K USD | CN¥11.66 1.72 USD | CN¥12.79 1.89 USD | CN¥2.06B 303.54M USD | 39.46 | CN¥0.30 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.31 1.37 USD |
-4.41
|
CN¥1.97B 290.8M USD | CN¥5.26M 776.44K USD | CN¥9.31 1.37 USD | CN¥9.93 1.47 USD | CN¥1.97B 290.8M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥22.83 3.37 USD |
+0.04
|
CN¥1.94B 286.32M USD | CN¥1.58M 233.42K USD | CN¥22.09 3.26 USD | CN¥24.63 3.63 USD | CN¥1.94B 286.32M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥13.74 2.03 USD |
-1.93
|
CN¥1.80B 265.01M USD | CN¥2.13M 314.49K USD | CN¥13.67 2.02 USD | CN¥14.41 2.13 USD | CN¥1.80B 265.01M USD | 76.33 | CN¥0.18 0.03 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.45 — |
-6.53
|
$264.17M — | $241.69K — | $12.38 — | $13.17 — | $264.17M — | 0 | -$0.96 — |
|
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$80.70 2.56 USD |
-2.77
|
NT$7.76B 246.47M USD | NT$1.19M 37.7K USD | NT$79.60 2.53 USD | NT$83.60 2.66 USD | NT$7.76B 246.47M USD | 8.98 | NT$8.98 0.29 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.87 1.39 USD |
-1.06
|
CA$322.48M 239.3M USD | CA$69.23K 51.37K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$322.48M 239.3M USD | 23.37 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.85 1.45 USD |
-2.96
|
CN¥1.54B 227.79M USD | CN¥3.76M 555.13K USD | CN¥9.84 1.45 USD | CN¥10.36 1.53 USD | CN¥1.54B 227.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.24 2.4 USD |
-3.91
|
CN¥1.53B 225.85M USD | CN¥1.52M 224.43K USD | CN¥16.21 2.39 USD | CN¥17.24 2.54 USD | CN¥1.53B 225.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.42 3.46 USD |
-4.8
|
CN¥1.49B 220.41M USD | CN¥1.71M 252.97K USD | CN¥23.42 3.46 USD | CN¥24.98 3.69 USD | CN¥1.49B 220.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.47 0.19 USD |
+0.34
|
HK$1.62B 207.03M USD | HK$675.80K 86.41K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.62B 207.03M USD | 0 | -HK$1.23 -0.1 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
+0.75
|
NOK 1.70B 163.11M USD | NOK 35.60K 3.42K USD | NOK 13.40 1.29 USD | NOK 14.00 1.34 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.26B 161.44M USD | HK$688.00K 87.97K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.26B 161.44M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$1.14B 146.22M USD | HK$708.00K 90.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
+1.38
|
HK$1.11B 141.29M USD | HK$455.00K 58.18K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.65 0.98 USD |
-5.41
|
CN¥892.94M 131.75M USD | CN¥2.91M 429.74K USD | CN¥6.61 0.98 USD | CN¥7.30 1.08 USD | CN¥892.94M 131.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
American Resources
AREC
US
|
$1.22 — |
-4.31
|
$130.50M — | $2.12M — | $1.20 — | $1.29 — | $130.50M — | 0 | -$0.20 — |
|
|
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+2.49
|
HK$976.76M 124.89M USD | HK$2.00K 255.73 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 473.72M 100.73M USD | MYR 772.10K 164.17K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$622.65M 79.61M USD | HK$7.00K 895.04 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$463.25M 59.23M USD | HK$150.00K 19.18K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$463.25M 59.23M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 264.93M 56.33M USD | MYR 6.56M 1.4M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 264.93M 56.33M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 244.08M 51.9M USD | MYR 401.20K 85.31K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 50.40K 10.72K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$570.60K 115.65K USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 30.00K 22.48K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$320.00M 40.92M USD | HK$195.00K 24.93K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-1.34
|
HK$305.02M 39M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 1.28B 35.91M USD | THB 19.49M 548.4K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.28B 35.91M USD | 2.50 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$44.63M 33.12M USD | CA$65.50K 48.6K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$44.63M 33.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.09 — |
-1.8
|
$22.99M — | $44.93K — | $1.04 — | $1.14 — | $22.99M — | 0 | -$0.81 — |
|
|
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$30.23M 22.43M USD | CA$13.25K 9.83K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.23M 22.43M USD | 20.00 | CA$0.01 0.007 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.15 0.02 USD |
+4.08
|
HK$169.42M 21.66M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$169.42M 21.66M USD | 15.30 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
