Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (42)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (353)
Waste Management (355)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (513)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1978)
- Banks-Diversified (268)
- Banks-Regional (2085)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (227)
- Insurance-Property & Casualty (258)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (291)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (816)
- Real Estate Services (1144)
- Real Estate-Diversified (287)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (303)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1532)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (140)
- Utilities-Independent Power Producers (140)
- Utilities-Renewable (495)
- Utilities-Regulated Water (155)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (189)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (688)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (224)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $199.77 — |
-0.4
|
$80.48B — | $2.36M — | $198.75 — | $201 — | $80.48B — | 31.45 | $6.35 — | |
| Republic Services RSG | $208.24 — |
-0.8
|
$64.67B — | $2.58M — | $206.03 — | $211.09 — | $64.67B — | 30.94 | $6.73 — | |
| Waste Connections, Inc. WCN.TO | $235.22 174.55 USD |
-1.6
|
$60.22B 44.69B USD | $339.12K 251.65K USD | $234.82 174.25 USD | $239.37 177.63 USD | $60.22B 44.69B USD | 70.42 | $3.34 2.48 USD | |
| Waste Connections WCN | $167.68 — |
-1.94
|
$42.93B — | $1.36M — | $167.49 — | $170.25 — | $42.93B — | 69.86 | $2.4 — | |
| Veolia Environnement SA VEOEY | $16.49 — |
-2.14
|
$24.34B — | $9.27K — | $16.44 — | $16.63 — | $24.34B — | 18.52 | $0.89 — | |
| Veolia Environnement SA VVD.DE | $28.65 31.32 USD |
-2.05
|
$21.39B 23.38B USD | $6.22K 6.79K USD | $28.65 31.32 USD | $29.18 31.9 USD | $21.39B 23.38B USD | 18.60 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $28.65 31.32 USD |
-2.05
|
$21.39B 23.38B USD | $1.74M 1.9M USD | $28.61 31.27 USD | $29.2 31.92 USD | $21.39B 23.38B USD | 18.60 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.71 31.38 USD |
-1.37
|
$20.74B 22.68B USD | $45.34K 49.57K USD | $28.62 31.29 USD | $29.2 31.92 USD | $20.74B 22.68B USD | 19.13 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $61.32 45.5 USD |
+0.15
|
$22.2B 16.47B USD | $326.77K 242.48K USD | $60.66 45.01 USD | $62.42 46.32 USD | $22.2B 16.47B USD | 1533.00 | $0.04 0.03 USD | |
| GFL Environmental GFL | $43.69 — |
-0.16
|
$15.87B — | $1.23M — | $43.27 — | $44.15 — | $15.87B — | 1456.33 | $0.03 — | |
| Clean Harbors CLH | $210.51 — |
-2.23
|
$11.25B — | $1.04M — | $207.89 — | $215 — | $11.25B — | 29.23 | $7.2 — | |
| GEM Co., Ltd. 002340.SZ | $8.52 1.18 USD |
-0.81
|
$43.66B 6.07B USD | $283.96M 39.48M USD | $8.41 1.17 USD | $8.77 1.22 USD | $43.66B 6.07B USD | 35.50 | $0.24 0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.54 12.61 USD |
-0.69
|
$5.46B 5.97B USD | $10.14K 11.08K USD | $11.48 12.55 USD | $11.62 12.7 USD | $5.46B 5.97B USD | 28.14 | $0.41 0.45 USD | |
| Casella Waste Systems CWST | $88.57 — |
+6.92
|
$5.62B — | $1.02M — | $82.84 — | $89.01 — | $5.62B — | 369.04 | $0.24 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.64 3.01 USD |
-0.18
|
$36.89B 5.13B USD | $4.41M 612.69K USD | $21.48 2.99 USD | $21.78 3.03 USD | $36.89B 5.13B USD | 13.44 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $154.27 21.45 USD |
-1.53
|
$30.41B 4.23B USD | $2.87M 399.46K USD | $151.73 21.1 USD | $157.29 21.87 USD | $30.41B 4.23B USD | 617.08 | $0.25 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.55 1.69 USD |
0
|
$5.71B 3.78B USD | $4.25M 2.82M USD | $2.51 1.66 USD | $2.57 1.7 USD | $5.71B 3.78B USD | 36.42 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.81 0.62 USD |
-2.24
|
$29.55B 3.78B USD | $16.93M 2.16M USD | $4.77 0.61 USD | $4.92 0.63 USD | $29.55B 3.78B USD | 9.43 | $0.51 0.07 USD | |
| Tomra Systems ASA TMRAY | $12.25 — |
-2.47
|
$3.64B — | $530 — | $12.27 — | $12.3 — | $3.64B — | 31.41 | $0.39 — | |
| Tomra Systems ASA TOM.OL | $124 11.9 USD |
-1.67
|
$36.63B 3.51B USD | $407.58K 39.1K USD | $123.2 11.82 USD | $127 12.18 USD | $36.63B 3.51B USD | 31.31 | $3.96 0.38 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.51 12.99 USD |
-0.34
|
$3.82B 2.84B USD | $788.44K 585.07K USD | $17.36 12.88 USD | $17.87 13.26 USD | $3.82B 2.84B USD | 35.73 | $0.49 0.36 USD | |
| SECURE Waste Infrastructure SECYF | $12.41 — |
-1.52
|
$2.73B — | $300 — | $12.41 — | $12.5 — | $2.73B — | 35.45 | $0.35 — | |
| REALORD GROUP 1196.HK | $12.29 1.57 USD |
-0.81
|
$17.73B 2.27B USD | $1.46M 186.68K USD | $12.15 1.55 USD | $12.5 1.6 USD | $17.73B 2.27B USD | 0 | -$0.59 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.36 0.61 USD |
+0.23
|
$15.8B 2.2B USD | $20.25M 2.82M USD | $4.34 0.6 USD | $4.38 0.61 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.54 0.35 USD |
+0.79
|
$15.24B 2.12B USD | $38.8M 5.39M USD | $2.51 0.35 USD | $2.55 0.35 USD | $15.24B 2.12B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.45 1.17 USD |
-2.2
|
$14.13B 1.96B USD | $14.52M 2.02M USD | $8.4 1.17 USD | $8.7 1.21 USD | $14.13B 1.96B USD | 11.90 | $0.71 0.1 USD | |
| China Tianying Inc. 000035.SZ | $5.87 0.82 USD |
+0.17
|
$14.02B 1.95B USD | $29.66M 4.12M USD | $5.86 0.81 USD | $5.98 0.83 USD | $14.02B 1.95B USD | 58.69 | $0.1 0.01 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.54 1.05 USD |
-0.53
|
$11.49B 1.6B USD | $31.17M 4.33M USD | $7.49 1.04 USD | $7.67 1.07 USD | $11.49B 1.6B USD | 19.84 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.3 1.15 USD |
+0.73
|
$11.17B 1.55B USD | $10.23M 1.42M USD | $8.2 1.14 USD | $8.32 1.16 USD | $11.17B 1.55B USD | 18.44 | $0.45 0.06 USD | |
| Befesa S.A. 0RVK.IL | $28.38 31.02 USD |
-2.74
|
$1.2B 1.31B USD | $23.27K 25.43K USD | $28.48 31.13 USD | $29 31.7 USD | $1.2B 1.31B USD | 14.78 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $5.46 0.7 USD |
+1.11
|
$10.18B 1.3B USD | $2.38M 304.82K USD | $5.29 0.68 USD | $5.5 0.7 USD | $10.18B 1.3B USD | 10.91 | $0.5 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
-0.14
|
$9.32B 1.3B USD | $9.63M 1.34M USD | $7.31 1.02 USD | $7.42 1.03 USD | $9.32B 1.3B USD | 16.04 | $0.46 0.06 USD | |
| Befesa S.A. BFSA.DE | $28.7 31.37 USD |
-1.71
|
$1.18B 1.29B USD | $72.45K 79.2K USD | $28.34 30.98 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 13.22 | $2.17 2.37 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.21 3.23 USD |
+1.31
|
$9.25B 1.29B USD | $9.93M 1.38M USD | $22.81 3.17 USD | $23.48 3.26 USD | $9.25B 1.29B USD | 16.34 | $1.42 0.2 USD | |
| TIANJIN CAPITAL 1065.HK | $4.27 0.55 USD |
-1.16
|
$9.88B 1.26B USD | $14.6M 1.87M USD | $4.21 0.54 USD | $4.51 0.58 USD | $9.88B 1.26B USD | 7.36 | $0.58 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.27 0.87 USD |
+0.48
|
$9.04B 1.26B USD | $16.91M 2.35M USD | $6.19 0.86 USD | $6.28 0.87 USD | $9.04B 1.26B USD | 11.83 | $0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.39 1.86 USD |
+0.6
|
$9.03B 1.26B USD | $4.7M 654.07K USD | $13.25 1.84 USD | $13.51 1.88 USD | $9.03B 1.26B USD | 24.34 | $0.55 0.08 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $55.46 11.24 USD |
+0.18
|
$5.33B 1.08B USD | $627.9K 127.26K USD | $55.06 11.16 USD | $55.59 11.27 USD | $5.33B 1.08B USD | 241.13 | $0.23 0.05 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
+0.34
|
$961.87M 1.05B USD | $194.59K 212.71K USD | $5.91 6.46 USD | $6.01 6.56 USD | $961.87M 1.05B USD | 8.83 | $0.67 0.73 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.09 2.38 USD |
+0.18
|
$7.42B 1.03B USD | $3.34M 464.52K USD | $16.93 2.35 USD | $17.14 2.38 USD | $7.42B 1.03B USD | 13.14 | $1.3 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.3 0.6 USD |
+1.18
|
$7.13B 991.09M USD | $25.59M 3.56M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.13B 991.09M USD | 0 | -$0.25 -0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $16.08 2.24 USD |
+1.64
|
$6.57B 913.7M USD | $4.34M 603.16K USD | $15.7 2.18 USD | $16.28 2.26 USD | $6.57B 913.7M USD | 32.81 | $0.49 0.07 USD | |
| Montrose Environmental MEG | $25.88 — |
-0.46
|
$913.21M — | $412.88K — | $25.18 — | $26.05 — | $913.21M — | 0 | -$1.46 — | |
| Cleanaway Company Limited 8422.TW | $241.5 7.67 USD |
0
|
$27.45B 872.35M USD | $1.13M 35.87K USD | $239.5 7.61 USD | $243 7.72 USD | $27.45B 872.35M USD | 19.73 | $12.24 0.39 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.1 1.27 USD |
+1.11
|
$6.2B 861.72M USD | $10.45M 1.45M USD | $9.02 1.25 USD | $9.28 1.29 USD | $6.2B 861.72M USD | 17.16 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $30.54 4.25 USD |
+4.84
|
$5.93B 824.03M USD | $4.91M 682.7K USD | $29.13 4.05 USD | $31.25 4.35 USD | $5.93B 824.03M USD | 19.08 | $1.6 0.22 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.86 2.76 USD |
+1.79
|
$5.4B 750.39M USD | $12.45M 1.73M USD | $19.65 2.73 USD | $20.26 2.82 USD | $5.4B 750.39M USD | 27.97 | $0.71 0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.49 0.32 USD |
+1.22
|
$5.42B 693.4M USD | $2.62M 334.39K USD | $2.44 0.31 USD | $2.5 0.32 USD | $5.42B 693.4M USD | 0 | -$0.82 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.98 0.69 USD |
+1.63
|
$4.96B 690.16M USD | $18.3M 2.54M USD | $4.88 0.68 USD | $4.99 0.69 USD | $4.96B 690.16M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.73 0.24 USD |
0
|
$4.94B 687.23M USD | $24M 3.34M USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.94B 687.23M USD | 0 | -$0.05 -0.006 USD | |
| Séché Environnement SA SCHP.PA | $70.2 76.74 USD |
+1.45
|
$545.12M 595.89M USD | $4.28K 4.68K USD | $69.6 76.08 USD | $71.2 77.83 USD | $545.12M 595.89M USD | 12.53 | $5.6 6.12 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.98 2.08 USD |
+9.99
|
$3.82B 531.8M USD | $10.76M 1.5M USD | $14.09 1.96 USD | $14.98 2.08 USD | $3.82B 531.8M USD | 0 | -$0.45 -0.06 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $8.93 1.24 USD |
+0.68
|
$3.81B 529.91M USD | $14.94M 2.08M USD | $8.85 1.23 USD | $9.1 1.27 USD | $3.81B 529.91M USD | 55.81 | $0.16 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $26.34 3.66 USD |
+0.46
|
$3.72B 517.56M USD | $1.83M 254.44K USD | $26.1 3.63 USD | $27.1 3.77 USD | $3.72B 517.56M USD | 0 | -$0.13 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.49 0.35 USD |
+10.18
|
$3.55B 493.48M USD | $177.95M 24.74M USD | $2.38 0.33 USD | $2.49 0.35 USD | $3.55B 493.48M USD | 0 | -$2.44 -0.3 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.32 0.6 USD |
+0.7
|
$3.5B 487.03M USD | $13.91M 1.93M USD | $4.25 0.59 USD | $4.38 0.61 USD | $3.5B 487.03M USD | 0 | -$0.97 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.19 0.72 USD |
+0.78
|
$3.35B 465.9M USD | $6.22M 864.75K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.35B 465.9M USD | 28.83 | $0.18 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.21 0.15 USD |
+0.83
|
$3.59B 459.12M USD | $1K 127.86 USD | $1.21 0.15 USD | $1.21 0.15 USD | $3.59B 459.12M USD | 6.72 | $0.18 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $20.5 2.85 USD |
-1.63
|
$3.26B 452.98M USD | $22.18M 3.08M USD | $19.46 2.71 USD | $21.68 3.01 USD | $3.26B 452.98M USD | 0 | -$0.59 -0.08 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.77 0.94 USD |
+2.58
|
$3.16B 438.94M USD | $15.29M 2.13M USD | $6.58 0.91 USD | $6.85 0.95 USD | $3.16B 438.94M USD | 33.85 | $0.2 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.94 10.87 USD |
-0.8
|
$382.88M 418.54M USD | $21.47K 23.47K USD | $9.94 10.87 USD | $10.08 11.02 USD | $382.88M 418.54M USD | 142.00 | $0.07 0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.75 0.66 USD |
+0.64
|
$2.74B 380.82M USD | $6.01M 834.99K USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.74B 380.82M USD | 17.59 | $0.27 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
+2.2
|
$2.72B 378.59M USD | $7.88M 1.1M USD | $5 0.7 USD | $5.13 0.71 USD | $2.72B 378.59M USD | 0 | -$1.96 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.44 2.7 USD |
+1.36
|
$2.54B 353.35M USD | $2.83M 394.17K USD | $19.16 2.66 USD | $19.56 2.72 USD | $2.54B 353.35M USD | 31.35 | $0.62 0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $14.53 2.02 USD |
+1.4
|
$2.52B 351.04M USD | $1.56M 217.39K USD | $14.28 1.99 USD | $14.73 2.05 USD | $2.52B 351.04M USD | 72.64 | $0.2 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $82.8 2.63 USD |
-0.24
|
$10.76B 342.03M USD | $219.8K 6.98K USD | $82.8 2.63 USD | $83.8 2.66 USD | $10.76B 342.03M USD | 18.73 | $4.42 0.14 USD | |
| Kimou Environmental Holding Limited 6805.HK | $2.3 0.29 USD |
-0.86
|
$2.55B 325.77M USD | $146K 18.67K USD | $2.3 0.29 USD | $2.3 0.29 USD | $2.55B 325.77M USD | 17.69 | $0.13 0.02 USD | |
| Anaergia Inc. ANRG.TO | $2.54 1.88 USD |
+4.1
|
$431.72M 320.36M USD | $95.88K 71.15K USD | $2.42 1.8 USD | $2.58 1.91 USD | $431.72M 320.36M USD | 0 | -$0.3 -0.2 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $26.82 3.73 USD |
+1.28
|
$2.28B 316.97M USD | $1.15M 160.17K USD | $26.2 3.64 USD | $27.29 3.79 USD | $2.28B 316.97M USD | 0 | -$1.15 -0.1 USD | |
| Anaergia ANRGF | $1.76 — |
+0.92
|
$308.76M — | $7.1K — | $1.74 — | $1.78 — | $308.76M — | 0 | -$0.22 — | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.47 1.46 USD |
+0.96
|
$2.22B 308.19M USD | $4.01M 557.97K USD | $10.07 1.4 USD | $10.5 1.46 USD | $2.22B 308.19M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.83 3.17 USD |
+3.21
|
$2.15B 299.19M USD | $1.76M 244.63K USD | $22.1 3.07 USD | $22.95 3.19 USD | $2.15B 299.19M USD | 0 | -$1.3 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.68 1.9 USD |
+1.86
|
$2.14B 298.13M USD | $3.34M 463.91K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.14B 298.13M USD | 0 | -$0.85 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.51 0.77 USD |
+2.42
|
$1.84B 255.23M USD | $8.05M 1.12M USD | $5.36 0.75 USD | $5.55 0.77 USD | $1.84B 255.23M USD | 0 | -$1.41 -0.1 USD | |
| Perma-Fix Environmental Services PESI | $13.69 — |
-2.25
|
$252.86M — | $146.89K — | $13.52 — | $14.13 — | $252.86M — | 0 | -$1.12 — | |
| Keysino Separation Technology Inc. 300899.SZ | $27.67 3.85 USD |
+0.99
|
$1.76B 245.4M USD | $356.3K 49.54K USD | $27.3 3.8 USD | $27.68 3.85 USD | $1.76B 245.4M USD | 61.48 | $0.45 0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.3 1.28 USD |
-1.83
|
$7.29B 231.59M USD | $479.41K 15.23K USD | $40.25 1.28 USD | $41.15 1.31 USD | $7.29B 231.59M USD | 26.86 | $1.5 0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.54 0.11 USD |
+0.94
|
$1.08B 229.31M USD | $175.4K 37.3K USD | $0.53 0.11 USD | $0.54 0.11 USD | $1.08B 229.31M USD | 17.83 | $0.03 0.006 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.2 2.04 USD |
0
|
$6.17B 196.07M USD | $295.88K 9.4K USD | $64.1 2.04 USD | $64.8 2.06 USD | $6.17B 196.07M USD | 13.12 | $4.89 0.16 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4199 0.05 USD |
0
|
$1.49B 191M USD | $628K 80.3K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.49B 191M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.48 1.6 USD |
+1.32
|
$1.3B 180.77M USD | $674.05K 93.72K USD | $11.2 1.56 USD | $11.5 1.6 USD | $1.3B 180.77M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.1 1.27 USD |
0
|
$1.22B 169.9M USD | $3.31M 460.29K USD | $9.03 1.26 USD | $9.24 1.28 USD | $1.22B 169.9M USD | 0 | -$0.57 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
0
|
$1.22B 155.36M USD | $1.45M 184.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.22B 155.36M USD | 4.25 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.06 0.14 USD |
0
|
$1.06B 135.53M USD | $160K 20.46K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.06B 135.53M USD | 13.25 | $0.08 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.6999 0.15 USD |
-2.78
|
$575.98M 122.47M USD | $9.25M 1.97M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $575.98M 122.47M USD | 0 | -$0.05 -0.01 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $0.3499 0.07 USD |
-12.5
|
$584.25M 118.42M USD | $67.87M 13.76M USD | $0.34 0.07 USD | $0.4199 0.09 USD | $584.25M 118.42M USD | 0 | -$0.06 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.04 0.1 USD |
-0.57
|
$1.14B 111.67M USD | $1.35M 132.15K USD | $1.04 0.1 USD | $1.1 0.11 USD | $1.14B 111.67M USD | 0 | -$0.06 -0.005 USD | |
| BE ENVIRONMENT 0154.HK | $0.5699 0.07 USD |
0
|
$855.21M 109.35M USD | $16K 2.05K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $855.21M 109.35M USD | 2.85 | $0.2 0.03 USD | |
| Net-A-Go Technology Company Limited 1483.HK | $1.1 0.14 USD |
0
|
$782.78M 100.09M USD | $54K 6.9K USD | $1.07 0.14 USD | $1.1 0.14 USD | $782.78M 100.09M USD | 0 | -$0.02 -0.002 USD | |
| Sanli Environmental Limited 1E3.SI | $0.32 0.24 USD |
-1.54
|
$96.61M 72.41M USD | $3.63M 2.72M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $96.61M 72.41M USD | 32.00 | $0.01 0.007 USD | |
| BAGUIO GREEN 1397.HK | $1.2 0.15 USD |
+0.84
|
$498M 63.68M USD | $792K 101.27K USD | $1.18 0.15 USD | $1.22 0.16 USD | $498M 63.68M USD | 5.71 | $0.21 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.04 0.22 USD |
-0.95
|
$289.58M 61.57M USD | $18.4K 3.91K USD | $1.04 0.22 USD | $1.04 0.22 USD | $289.58M 61.57M USD | 20.80 | $0.05 0.01 USD | |
| Salcon Berhad 8567.KL | $0.26 0.05 USD |
0
|
$289.49M 61.55M USD | $255.6K 54.35K USD | $0.25 0.05 USD | $0.26 0.05 USD | $289.49M 61.55M USD | 25.50 | $0.01 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3099 0.0087 USD |
+10.71
|
$1.8B 50.6M USD | $109.82M 3.09M USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $1.8B 50.6M USD | 31.00 | $0.01 0.0002 USD | |
| PJBumi Berhad 7163.KL | $2.66 0.57 USD |
-4.66
|
$218.12M 46.38M USD | $752K 159.9K USD | $2.66 0.57 USD | $2.8 0.6 USD | $218.12M 46.38M USD | 0 | -$0.03 -0.006 USD | |
| Reclaims Global Limited NEX.SI | $0.4 0.3 USD |
0
|
$59.65M 44.7M USD | $138K 103.43K USD | $0.4 0.3 USD | $0.4 0.3 USD | $59.65M 44.7M USD | 9.87 | $0.04 0.03 USD | |
| JAG Berhad 0024.KL | $0.2899 0.06 USD |
+3.57
|
$204.15M 43.41M USD | $11.85M 2.52M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $204.15M 43.41M USD | 0 | -$0.01 -0.002 USD | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
-2.6
|
$55.54M 41.21M USD | $58.34K 43.29K USD | $1.5 1.11 USD | $1.57 1.17 USD | $55.54M 41.21M USD | 0 | -$0.01 -0.007 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
+12.82
|
$298.39M 38.15M USD | $262K 33.5K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $298.39M 38.15M USD | 0.68 | $0.32 0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
0
|
$50.05M 37.14M USD | $179.43K 133.15K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.05M 37.14M USD | 0 | -$0.1 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}