Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (302)
- {{item.name}}
Waste Management (302)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$219.93 — |
-0.81
|
$87.91B — | $424.71K — | $219.35 — | $220.75 — | $87.91B — | 31.10 | $7.07 — | ||
Republic Services
RSG
US
|
$224.29 — |
-0.37
|
$68.68B — | $207.12K — | $220.47 — | $224.55 — | $68.68B — | 31.41 | $7.14 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$228.72 169.72 USD |
-0.57
|
CA$57.54B 42.7B USD | CA$52.50K 38.96K USD | CA$227.75 169 USD | CA$229.31 170.16 USD | CA$57.54B 42.7B USD | 39.77 | CA$5.75 4.27 USD | ||
Waste Connections
WCN
US
|
$165.24 — |
-0.94
|
$41.57B — | $121.41K — | $164.38 — | $165.46 — | $41.57B — | 39.91 | $4.14 — | ||
Veolia Environnement SA
VEOEY
US
|
$18.59 — |
+0.16
|
$27.22B — | $1.45K — | $18.54 — | $18.61 — | $27.22B — | 18.58 | $1.00 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.99 36.93 USD |
+0.57
|
€23.42B 27.04B USD | €491.37K 567.21K USD | €31.66 36.55 USD | €32.04 36.98 USD | €23.42B 27.04B USD | 18.59 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.91 36.83 USD |
+0.31
|
€23.37B 26.97B USD | €3.51K 4.05K USD | €31.84 36.75 USD | €32.02 36.96 USD | €23.37B 26.97B USD | 18.55 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEF
US
|
$36.60 — |
-0.92
|
$26.80B — | $350.00 — | $36.88 — | $37.00 — | $26.80B — | 18.48 | $1.98 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.93 36.86 USD |
+0.73
|
€23.07B 26.64B USD | €1.07M 1.24M USD | €31.64 36.52 USD | €32.04 36.98 USD | €23.07B 26.64B USD | 21.28 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$318.44 — |
-0.07
|
$16.81B — | $39.64K — | $315.44 — | $318.84 — | $16.81B — | 38.59 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.18 44.66 USD |
+0.32
|
CA$21.72B 16.12B USD | CA$92.07K 68.32K USD | CA$59.36 44.05 USD | CA$60.37 44.8 USD | CA$21.72B 16.12B USD | 0 | -CA$0.58 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.52 — |
+0.09
|
$15.71B — | $368.73K — | $42.85 — | $43.63 — | $15.71B — | 0 | -$0.42 — | ||
Umicore SA
UMI.BR
BE
|
€23.02 26.57 USD |
-0.43
|
€5.54B 6.4B USD | €84.10K 97.08K USD | €22.54 26.02 USD | €23.04 26.6 USD | €5.54B 6.4B USD | 11.45 | €2.01 2.32 USD | ||
Umicore SA
NVJP.DE
DE
|
€22.98 26.53 USD |
-0.43
|
€5.53B 6.38B USD | €7.50K 8.66K USD | €22.72 26.23 USD | €22.98 26.53 USD | €5.53B 6.38B USD | 11.43 | €2.01 2.32 USD | ||
Umicore SA
UMICY
US
|
$6.62 — |
-0.75
|
$6.37B — | $700.00 — | $6.58 — | $6.62 — | $6.37B — | 11.41 | $0.58 — | ||
Casella Waste Systems
CWST
US
|
$94.14 — |
-1.89
|
$5.99B — | $54.21K — | $93.45 — | $94.97 — | $5.99B — | 1046.05 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥32.96B 4.86B USD | CN¥68.71M 10.14M USD | CN¥6.44 0.95 USD | CN¥6.51 0.96 USD | CN¥32.96B 4.86B USD | 17.94 | CN¥0.36 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥29.56B 4.36B USD | CN¥9.43M 1.39M USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥29.56B 4.36B USD | 20.61 | CN¥0.70 0.1 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.60 1.82 USD |
+1.56
|
A$5.83B 4.07B USD | A$12.12M 8.46M USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$5.83B 4.07B USD | 65.00 | A$0.04 0.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 105.70 10.14 USD |
-0.66
|
NOK 42.34B 4.06B USD | NOK 25.94K 2.49K USD | NOK 105.60 10.13 USD | NOK 106.50 10.22 USD | NOK 42.34B 4.06B USD | 35.58 | NOK 2.97 0.28 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
SECURE Waste Infrastructure
SECYF
US
|
$18.00 — |
+4.02
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.99 0.64 USD |
+1.01
|
HK$30.62B 3.92B USD | HK$7.49M 957.18K USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$30.62B 3.92B USD | 7.33 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
TMRAY
US
|
$11.43 — |
0
|
$3.38B — | $825.00 — | $11.43 — | $11.44 — | $3.38B — | 36.87 | $0.31 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.71 2.17 USD |
-2.13
|
CN¥22.41B 3.31B USD | CN¥47.85M 7.06M USD | CN¥14.52 2.14 USD | CN¥15.33 2.26 USD | CN¥22.41B 3.31B USD | 16.34 | CN¥0.90 0.13 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 105.90 10.16 USD |
+0.28
|
NOK 31.31B 3B USD | NOK 231.59K 22.22K USD | NOK 105.50 10.12 USD | NOK 107.00 10.26 USD | NOK 31.31B 3B USD | 36.14 | NOK 2.93 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.72 8.37 USD |
-0.53
|
CN¥16.86B 2.49B USD | CN¥6.62M 976.98K USD | CN¥56.30 8.31 USD | CN¥58.80 8.68 USD | CN¥16.86B 2.49B USD | 515.63 | CN¥0.11 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥13.80B 2.04B USD | CN¥63.99M 9.44M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥13.44B 1.98B USD | CN¥5.71M 842.07K USD | CN¥8.04 1.19 USD | CN¥8.16 1.2 USD | CN¥13.44B 1.98B USD | 11.16 | CN¥0.72 0.11 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$17.22 3.49 USD |
+2.32
|
R$9.46B 1.92B USD | R$724.00K 146.74K USD | R$16.62 3.37 USD | R$17.24 3.49 USD | R$9.46B 1.92B USD | 101.29 | R$0.17 0.03 USD | ||
Sino Green Land
SGLA
US
|
$11.40 — |
0
|
$1.85B — | $150.00 — | $17.50 — | $17.50 — | $1.85B — | 0 | -$0.01 — | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥12.50B 1.84B USD | CN¥30.16M 4.45M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥12.50B 1.84B USD | 69.00 | CN¥0.05 0.007 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.95 42.65 USD |
+2.5
|
€1.56B 1.8B USD | €10.33K 11.92K USD | €36.20 41.79 USD | €36.95 42.65 USD | €1.56B 1.8B USD | 19.24 | €1.92 2.22 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.35 2.56 USD |
-4.72
|
CN¥11.70B 1.73B USD | CN¥25.99M 3.84M USD | CN¥17.28 2.55 USD | CN¥18.40 2.71 USD | CN¥11.70B 1.73B USD | 69.40 | CN¥0.25 0.04 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥11.53B 1.7B USD | CN¥37.79M 5.58M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥11.53B 1.7B USD | 40.25 | CN¥0.12 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.85 42.54 USD |
+1.24
|
€1.47B 1.7B USD | €26.71K 30.83K USD | €36.15 41.73 USD | €36.90 42.59 USD | €1.47B 1.7B USD | 17.21 | €2.14 2.47 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.20 10.62 USD |
+1.27
|
€1.46B 1.68B USD | €52.49K 60.6K USD | €9.00 10.39 USD | €9.23 10.65 USD | €1.46B 1.68B USD | 11.08 | €0.83 0.96 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥11.33B 1.67B USD | CN¥19.79M 2.92M USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥11.33B 1.67B USD | 18.41 | CN¥0.43 0.06 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥9.37B 1.38B USD | CN¥5.01M 739.76K USD | CN¥6.93 1.02 USD | CN¥7.01 1.03 USD | CN¥9.37B 1.38B USD | 16.18 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥8.81B 1.3B USD | CN¥8.13M 1.2M USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.16 1.79 USD |
+0.41
|
CN¥7.81B 1.15B USD | CN¥3.36M 495.36K USD | CN¥12.13 1.79 USD | CN¥12.26 1.81 USD | CN¥7.81B 1.15B USD | 6.40 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.83 2.19 USD |
+0.88
|
CN¥7.66B 1.13B USD | CN¥8.33M 1.23M USD | CN¥14.76 2.18 USD | CN¥15.02 2.22 USD | CN¥7.66B 1.13B USD | 9.26 | CN¥1.60 0.24 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.10 0.83 USD |
-0.19
|
NT$35.43B 1.13B USD | NT$2.98M 94.75K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$35.43B 1.13B USD | 30.70 | NT$0.85 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.05 0.77 USD |
+1.85
|
HK$8.65B 1.11B USD | HK$1.61M 205.86K USD | HK$5.99 0.77 USD | HK$6.13 0.78 USD | HK$8.65B 1.11B USD | 12.08 | HK$0.50 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.15 5.63 USD |
+1.25
|
CN¥7.37B 1.09B USD | CN¥1.46M 215.44K USD | CN¥37.57 5.54 USD | CN¥39.11 5.77 USD | CN¥7.37B 1.09B USD | 24.14 | CN¥1.58 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.16 2.24 USD |
-0.72
|
CN¥6.04B 891.58M USD | CN¥4.73M 698.37K USD | CN¥15.14 2.23 USD | CN¥15.53 2.29 USD | CN¥6.04B 891.58M USD | 11.06 | CN¥1.37 0.2 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.25 0.48 USD |
+0.93
|
CN¥5.39B 794.89M USD | CN¥9.37M 1.38M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥5.39B 794.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.65 1.87 USD |
-1.79
|
CN¥5.17B 762.76M USD | CN¥5.40M 796.21K USD | CN¥12.51 1.85 USD | CN¥13.02 1.92 USD | CN¥5.17B 762.76M USD | 50.60 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.72 0.48 USD |
+0.54
|
HK$5.84B 746.97M USD | HK$932.00K 119.17K USD | HK$3.70 0.47 USD | HK$3.73 0.48 USD | HK$5.84B 746.97M USD | 5.72 | HK$0.65 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.81 1.3 USD |
-2.44
|
CN¥4.95B 730.9M USD | CN¥18.27M 2.7M USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥4.95B 730.9M USD | 55.06 | CN¥0.16 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.31 2.11 USD |
+2.51
|
CN¥4.77B 703.4M USD | CN¥9.00M 1.33M USD | CN¥13.67 2.02 USD | CN¥14.58 2.15 USD | CN¥4.77B 703.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥4.75B 700.39M USD | CN¥3.57M 526.4K USD | CN¥6.95 1.03 USD | CN¥7.04 1.04 USD | CN¥4.75B 700.39M USD | 12.67 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.26 2.55 USD |
-0.58
|
CN¥4.69B 692.03M USD | CN¥4.06M 599.56K USD | CN¥17.18 2.53 USD | CN¥17.59 2.6 USD | CN¥4.69B 692.03M USD | 14.26 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥4.12B 608.28M USD | CN¥5.86M 865.29K USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥4.12B 608.28M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.45 4.05 USD |
-0.25
|
CN¥3.88B 572.35M USD | CN¥1.57M 231.29K USD | CN¥26.96 3.98 USD | CN¥28.27 4.17 USD | CN¥3.88B 572.35M USD | 101.66 | CN¥0.27 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.07 0.6 USD |
+4.63
|
CN¥3.86B 569.34M USD | CN¥40.69M 6M USD | CN¥3.86 0.57 USD | CN¥4.16 0.61 USD | CN¥3.86B 569.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥3.47B 512.56M USD | CN¥7.17M 1.06M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.47B 512.56M USD | 67.72 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.59 2.01 USD |
-3.62
|
CN¥3.47B 511.96M USD | CN¥7.82M 1.15M USD | CN¥13.55 2 USD | CN¥14.39 2.12 USD | CN¥3.47B 511.96M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥21.02 3.1 USD |
-0.38
|
CN¥3.46B 509.82M USD | CN¥3.78M 557.31K USD | CN¥20.83 3.07 USD | CN¥22.05 3.25 USD | CN¥3.46B 509.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.74 0.7 USD |
+0.64
|
CN¥3.06B 451.53M USD | CN¥8.38M 1.24M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥3.06B 451.53M USD | 23.69 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$3.35B 428.75M USD | HK$296.00K 37.85K USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$3.35B 428.75M USD | 18.93 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$3.22B 411.69M USD | HK$237.00K 30.3K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$3.22B 411.69M USD | 4.93 | HK$0.22 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥2.76B 407.52M USD | CN¥7.79M 1.15M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥2.76B 407.52M USD | 22.80 | CN¥0.21 0.03 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$18.68 — |
+1.63
|
$396.36M — | $64.57K — | $18.11 — | $18.85 — | $396.36M — | 0 | -$0.98 — | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥2.65B 391.17M USD | CN¥7.20M 1.06M USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥2.65B 391.17M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥2.41B 356.1M USD | CN¥2.13M 314.03K USD | CN¥13.83 2.04 USD | CN¥14.39 2.12 USD | CN¥2.41B 356.1M USD | 46.29 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.55 4.06 USD |
-2.68
|
CN¥2.34B 345.51M USD | CN¥1.24M 182.51K USD | CN¥27.35 4.04 USD | CN¥29.00 4.28 USD | CN¥2.34B 345.51M USD | 0 | -CN¥1.01 -0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.66 1.97 USD |
+0.38
|
CA$458.72M 340.4M USD | CA$59.59K 44.22K USD | CA$2.60 1.93 USD | CA$2.67 1.98 USD | CA$458.72M 340.4M USD | 29.55 | CA$0.09 0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.68 1.58 USD |
-1.39
|
CN¥2.26B 333.59M USD | CN¥4.31M 636.28K USD | CN¥10.60 1.56 USD | CN¥11.03 1.63 USD | CN¥2.26B 333.59M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.23B 329.27M USD | CN¥10.88M 1.61M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.23B 329.27M USD | 0 | -CN¥1.29 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
+2.72
|
$325.93M — | $200.00 — | $1.89 — | $1.89 — | $325.93M — | 31.50 | $0.06 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.86 2.49 USD |
+0.06
|
CN¥2.20B 325.19M USD | CN¥1.60M 236.58K USD | CN¥16.84 2.48 USD | CN¥17.18 2.53 USD | CN¥2.20B 325.19M USD | 56.20 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.20 2.39 USD |
+0.13
|
NT$9.78B 310.64M USD | NT$157.87K 5.02K USD | NT$75.10 2.39 USD | NT$75.80 2.41 USD | NT$9.78B 310.64M USD | 14.37 | NT$5.23 0.17 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$9.32B 296.25M USD | NT$379.23K 12.05K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$9.32B 296.25M USD | 10.82 | NT$8.96 0.28 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥31.18 4.6 USD |
+0.1
|
CN¥1.99B 293.44M USD | CN¥801.87K 118.31K USD | CN¥31.01 4.58 USD | CN¥31.95 4.71 USD | CN¥1.99B 293.44M USD | 346.44 | CN¥0.09 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.49 1.84 USD |
-0.08
|
CN¥1.96B 288.84M USD | CN¥2.63M 387.62K USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥1.96B 288.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.55 3.03 USD |
-0.63
|
CN¥1.94B 285.78M USD | CN¥1.03M 152.02K USD | CN¥20.32 3 USD | CN¥21.03 3.1 USD | CN¥1.94B 285.78M USD | 0 | -CN¥1.26 -0.1 USD | ||
American Resources
AREC
US
|
$2.46 — |
+0.61
|
$262.61M — | $701.36K — | $2.40 — | $2.57 — | $262.61M — | 0 | -$0.20 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$1.85B 236.01M USD | HK$1.70M 217.39K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.85B 236.01M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥9.35 1.38 USD |
-0.32
|
CN¥1.26B 185.24M USD | CN¥2.06M 304.15K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥1.26B 185.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.39 0.05 USD |
+0.79
|
HK$1.37B 175.08M USD | HK$944.00K 120.7K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.37B 175.08M USD | 5.50 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.14B 146.22M USD | HK$624.00K 79.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.13 0.14 USD |
-3.43
|
HK$1.12B 143.85M USD | HK$905.00K 115.72K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.12B 143.85M USD | 8.03 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
+4.59
|
HK$934.17M 119.45M USD | HK$42.00K 5.37K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$934.17M 119.45M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 534.19M 113.59M USD | MYR 2.56M 544.59K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 534.19M 113.59M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$675.16M 86.33M USD | HK$124.00K 15.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$675.16M 86.33M USD | 2.25 | HK$0.20 0.03 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.32 0.04 USD |
+10.34
|
HK$434.02M 55.49M USD | HK$940.00K 120.19K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$434.02M 55.49M USD | 1.06 | HK$0.30 0.04 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 256.44M 54.53M USD | MYR 8.88M 1.89M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 256.44M 54.53M USD | 36.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 254.68M 54.15M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 254.68M 54.15M USD | 10.66 | MYR 0.09 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 244.08M 51.9M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.06 -0.01 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.91M 46.4M USD | SGD 250.00K 187.36K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.91M 46.4M USD | 20.50 | SGD 0.01 0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$311.25M 39.8M USD | HK$96.00K 12.27K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.40B 39.5M USD | THB 31.13M 875.86K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$49.03M 36.39M USD | CA$72.00 53.43 USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$49.03M 36.39M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.13 0.09 USD |
+0.8
|
SGD 42.89M 32.14M USD | SGD 109.00K 81.69K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 42.89M 32.14M USD | 12.59 | SGD 0.01 0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$40.81M 30.29M USD | CA$1.56K 1.15K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.81M 30.29M USD | 0 | CA$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.39 — |
0
|
$29.32M — | $782.00 — | $1.39 — | $1.39 — | $29.32M — | 0 | -$0.82 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.28M 21.95M USD | SGD 10.70K 8.02K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 29.28M 21.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$28.15M 20.89M USD | CA$22.50K 16.7K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.15M 20.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
