Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (301)
- {{item.name}}
Waste Management (301)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$220.73 — |
+0.77
|
$88.23B — | $705.77K — | $218.31 — | $221.71 — | $88.23B — | 31.22 | $7.07 — | ||
Republic Services
RSG
US
|
$224.57 — |
+0.92
|
$68.77B — | $441.33K — | $222.16 — | $225.38 — | $68.77B — | 31.85 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$228.64 169.66 USD |
+0.71
|
CA$57.52B 42.68B USD | CA$102.61K 76.15K USD | CA$226.50 168.08 USD | CA$229.82 170.54 USD | CA$57.52B 42.68B USD | 39.69 | CA$5.76 4.27 USD | ||
Waste Connections
WCN
US
|
$166.05 — |
+1.19
|
$41.77B — | $531.55K — | $164.12 — | $166.89 — | $41.77B — | 40.10 | $4.14 — | ||
Veolia Environnement SA
VEOEY
US
|
$18.53 — |
-0.16
|
$27.14B — | $27.49K — | $18.39 — | $18.53 — | $27.14B — | 18.53 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$36.94 — |
-0.91
|
$27.05B — | $350.00 — | $36.88 — | $37.00 — | $27.05B — | 18.46 | $2.00 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.81 36.72 USD |
-0.25
|
€23.29B 26.89B USD | €5.52K 6.37K USD | €31.59 36.47 USD | €31.99 36.93 USD | €23.29B 26.89B USD | 18.49 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.81 36.72 USD |
-0.22
|
€23.29B 26.89B USD | €2.18M 2.52M USD | €31.54 36.41 USD | €32.08 37.03 USD | €23.29B 26.89B USD | 18.49 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.70 36.59 USD |
-0.74
|
€22.91B 26.44B USD | €104.25K 120.34K USD | €31.56 36.43 USD | €32.13 37.09 USD | €22.91B 26.44B USD | 21.13 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$318.93 — |
+1.18
|
$16.84B — | $92.66K — | $314.89 — | $319.36 — | $16.84B — | 38.61 | $8.26 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.30 44 USD |
+0.66
|
CA$21.40B 15.88B USD | CA$283.52K 210.39K USD | CA$58.64 43.51 USD | CA$59.77 44.35 USD | CA$21.40B 15.88B USD | 0 | -CA$0.58 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.16 — |
+1.34
|
$15.58B — | $724.81K — | $42.48 — | $43.37 — | $15.58B — | 0 | -$0.42 — | ||
Umicore SA
UMI.BR
BE
|
€23.12 26.69 USD |
+0.43
|
€5.56B 6.42B USD | €249.26K 287.73K USD | €22.82 26.34 USD | €23.22 26.8 USD | €5.56B 6.42B USD | 11.50 | €2.01 2.32 USD | ||
Umicore SA
UMICY
US
|
$6.67 — |
+0.6
|
$6.42B — | $48.01K — | $6.64 — | $6.69 — | $6.42B — | 11.50 | $0.58 — | ||
Umicore SA
NVJP.DE
DE
|
€23.08 26.64 USD |
+0.09
|
€5.55B 6.41B USD | €2.70K 3.12K USD | €22.84 26.37 USD | €23.18 26.76 USD | €5.55B 6.41B USD | 11.48 | €2.01 2.32 USD | ||
Casella Waste Systems
CWST
US
|
$95.63 — |
+2.39
|
$6.09B — | $157.40K — | $93.28 — | $95.88 — | $6.09B — | 1195.37 | $0.08 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥32.91B 4.86B USD | CN¥49.98M 7.37M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥32.91B 4.86B USD | 17.91 | CN¥0.36 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥14.54 2.15 USD |
-1.09
|
CN¥29.78B 4.39B USD | CN¥9.17M 1.35M USD | CN¥14.49 2.14 USD | CN¥14.94 2.2 USD | CN¥29.78B 4.39B USD | 20.77 | CN¥0.70 0.1 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 106.41 10.21 USD |
+0.29
|
NOK 42.62B 4.09B USD | NOK 55.66K 5.34K USD | NOK 105.60 10.13 USD | NOK 107.30 10.29 USD | NOK 42.62B 4.09B USD | 35.82 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.56 1.79 USD |
0
|
A$5.74B 4.01B USD | A$9.15M 6.39M USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$5.74B 4.01B USD | 64.00 | A$0.04 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
SECURE Waste Infrastructure
SECYF
US
|
$18.00 — |
+4.02
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.94 0.63 USD |
+0.2
|
HK$30.32B 3.88B USD | HK$9.19M 1.18M USD | HK$4.90 0.63 USD | HK$4.97 0.64 USD | HK$30.32B 3.88B USD | 7.25 | HK$0.68 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.03 2.22 USD |
-2.4
|
CN¥22.89B 3.38B USD | CN¥48.33M 7.13M USD | CN¥15.02 2.22 USD | CN¥15.64 2.31 USD | CN¥22.89B 3.38B USD | 16.69 | CN¥0.90 0.13 USD | ||
Tomra Systems ASA
TMRAY
US
|
$11.40 — |
-1.21
|
$3.37B — | $3.18K — | $11.40 — | $11.54 — | $3.37B — | 36.77 | $0.31 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 105.60 10.13 USD |
-0.85
|
NOK 31.23B 3B USD | NOK 433.44K 41.58K USD | NOK 105.50 10.12 USD | NOK 107.30 10.29 USD | NOK 31.23B 3B USD | 36.04 | NOK 2.93 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥57.02 8.41 USD |
-2.38
|
CN¥16.95B 2.5B USD | CN¥8.16M 1.2M USD | CN¥55.78 8.23 USD | CN¥58.58 8.64 USD | CN¥16.95B 2.5B USD | 475.16 | CN¥0.12 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥13.80B 2.04B USD | CN¥50.85M 7.5M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.12 1.2 USD |
-0.12
|
CN¥13.58B 2B USD | CN¥3.89M 573.99K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥13.58B 2B USD | 11.27 | CN¥0.72 0.11 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.79 3.4 USD |
+0.84
|
R$9.22B 1.87B USD | R$705.00K 142.89K USD | R$16.68 3.38 USD | R$16.93 3.43 USD | R$9.22B 1.87B USD | 98.76 | R$0.17 0.03 USD | ||
Sino Green Land
SGLA
US
|
$11.40 — |
0
|
$1.85B — | $150.00 — | $17.50 — | $17.50 — | $1.85B — | 0 | -$0.01 — | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥12.47B 1.84B USD | CN¥23.50M 3.47M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥12.47B 1.84B USD | 68.79 | CN¥0.05 0.007 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.21 2.69 USD |
+6.18
|
CN¥12.27B 1.81B USD | CN¥36.32M 5.36M USD | CN¥16.90 2.49 USD | CN¥18.55 2.74 USD | CN¥12.27B 1.81B USD | 72.84 | CN¥0.25 0.04 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.05 41.61 USD |
+1.19
|
€1.53B 1.76B USD | €1.11K 1.28K USD | €35.80 41.33 USD | €36.10 41.67 USD | €1.53B 1.76B USD | 18.77 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.40 42.02 USD |
+2.39
|
€1.46B 1.68B USD | €96.87K 111.82K USD | €35.60 41.09 USD | €36.40 42.02 USD | €1.46B 1.68B USD | 17.00 | €2.14 2.47 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥11.39B 1.68B USD | CN¥24.81M 3.66M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥11.39B 1.68B USD | 39.75 | CN¥0.12 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥11.30B 1.67B USD | CN¥20.14M 2.97M USD | CN¥7.78 1.15 USD | CN¥7.94 1.17 USD | CN¥11.30B 1.67B USD | 18.37 | CN¥0.43 0.06 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.09 10.49 USD |
-0.27
|
€1.44B 1.66B USD | €155.79K 179.83K USD | €8.99 10.37 USD | €9.22 10.64 USD | €1.44B 1.66B USD | 10.94 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.93 1.02 USD |
-0.57
|
CN¥9.33B 1.38B USD | CN¥5.22M 770.39K USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥9.33B 1.38B USD | 16.11 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥8.76B 1.29B USD | CN¥7.02M 1.04M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥8.76B 1.29B USD | 9.96 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.15 0.83 USD |
-1.88
|
NT$35.50B 1.13B USD | NT$3.77M 119.9K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$35.50B 1.13B USD | 30.76 | NT$0.85 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.70 2.17 USD |
+0.62
|
CN¥7.60B 1.12B USD | CN¥7.84M 1.16M USD | CN¥14.60 2.15 USD | CN¥14.79 2.18 USD | CN¥7.60B 1.12B USD | 9.18 | CN¥1.60 0.24 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.94 0.76 USD |
+0.08
|
HK$8.49B 1.09B USD | HK$833.00K 106.51K USD | HK$5.92 0.76 USD | HK$6.08 0.78 USD | HK$8.49B 1.09B USD | 11.86 | HK$0.50 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥37.68 5.56 USD |
-2.71
|
CN¥7.28B 1.07B USD | CN¥1.32M 194.96K USD | CN¥37.60 5.55 USD | CN¥38.90 5.74 USD | CN¥7.28B 1.07B USD | 23.84 | CN¥1.58 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.27 2.25 USD |
-0.59
|
CN¥6.09B 898.04M USD | CN¥3.84M 567.2K USD | CN¥15.25 2.25 USD | CN¥15.59 2.3 USD | CN¥6.09B 898.04M USD | 11.14 | CN¥1.37 0.2 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥5.34B 787.55M USD | CN¥8.29M 1.22M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥5.34B 787.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.88 1.9 USD |
+0.78
|
CN¥5.26B 776.63M USD | CN¥5.63M 831.35K USD | CN¥12.63 1.86 USD | CN¥12.98 1.92 USD | CN¥5.26B 776.63M USD | 51.52 | CN¥0.25 0.04 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.03 1.33 USD |
-2.38
|
CN¥5.08B 749.15M USD | CN¥15.39M 2.27M USD | CN¥8.94 1.32 USD | CN¥9.28 1.37 USD | CN¥5.08B 749.15M USD | 56.43 | CN¥0.16 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.70 0.47 USD |
0
|
HK$5.81B 742.95M USD | HK$516.00K 65.98K USD | HK$3.68 0.47 USD | HK$3.73 0.48 USD | HK$5.81B 742.95M USD | 5.69 | HK$0.65 0.08 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥4.74B 699.38M USD | CN¥3.72M 549.29K USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥4.74B 699.38M USD | 12.65 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.36 2.56 USD |
-1.2
|
CN¥4.72B 696.04M USD | CN¥3.48M 513.64K USD | CN¥17.34 2.56 USD | CN¥17.82 2.63 USD | CN¥4.72B 696.04M USD | 14.34 | CN¥1.21 0.18 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.96 2.06 USD |
-0.99
|
CN¥4.65B 686.2M USD | CN¥8.37M 1.24M USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥4.65B 686.2M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥4.10B 605.02M USD | CN¥5.74M 847.13K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥4.10B 605.02M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.52 4.06 USD |
+3.3
|
CN¥3.89B 573.81M USD | CN¥2.41M 355.63K USD | CN¥26.30 3.88 USD | CN¥27.95 4.12 USD | CN¥3.89B 573.81M USD | 101.92 | CN¥0.27 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.89 0.57 USD |
+2.91
|
CN¥3.69B 544.16M USD | CN¥29.21M 4.31M USD | CN¥3.72 0.55 USD | CN¥3.99 0.59 USD | CN¥3.69B 544.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.10 2.08 USD |
+0.64
|
CN¥3.60B 531.17M USD | CN¥5.64M 832.83K USD | CN¥13.99 2.06 USD | CN¥14.45 2.13 USD | CN¥3.60B 531.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥3.50B 516M USD | CN¥7.66M 1.13M USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥3.50B 516M USD | 68.18 | CN¥0.11 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥21.10 3.11 USD |
-2.5
|
CN¥3.47B 511.76M USD | CN¥2.52M 372.01K USD | CN¥21.00 3.1 USD | CN¥21.94 3.24 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.04B 448.67M USD | CN¥6.35M 936.78K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.04B 448.67M USD | 23.55 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$3.35B 428.75M USD | HK$44.00K 5.63K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$3.35B 428.75M USD | 18.93 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$3.20B 409.79M USD | HK$39.00K 4.99K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥2.76B 407.52M USD | CN¥7.40M 1.09M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥2.76B 407.52M USD | 22.80 | CN¥0.21 0.03 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$18.41 — |
+2.14
|
$390.74M — | $46.53K — | $17.98 — | $18.64 — | $390.74M — | 0 | -$0.96 — | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.64B 389.07M USD | CN¥10.22M 1.51M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥2.64B 389.07M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.03 2.07 USD |
-2.43
|
CN¥2.44B 359.69M USD | CN¥1.60M 236.15K USD | CN¥13.99 2.06 USD | CN¥14.60 2.15 USD | CN¥2.44B 359.69M USD | 46.76 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.31 4.18 USD |
-0.94
|
CN¥2.41B 355.04M USD | CN¥1.20M 176.38K USD | CN¥27.85 4.11 USD | CN¥29.47 4.35 USD | CN¥2.41B 355.04M USD | 0 | -CN¥1.01 -0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$456.99M 339.12M USD | CA$37.49K 27.82K USD | CA$2.62 1.94 USD | CA$2.70 2 USD | CA$456.99M 339.12M USD | 29.44 | CA$0.09 0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.83 1.6 USD |
+0.28
|
CN¥2.29B 338.28M USD | CN¥4.76M 702.4K USD | CN¥10.71 1.58 USD | CN¥11.03 1.63 USD | CN¥2.29B 338.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥2.21B 326.12M USD | CN¥9.38M 1.38M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥2.21B 326.12M USD | 0 | -CN¥1.29 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $200.00 — | $1.84 — | $1.84 — | $325.93M — | 27.00 | $0.07 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.85 2.49 USD |
-2.32
|
CN¥2.20B 325M USD | CN¥1.80M 264.99K USD | CN¥16.85 2.49 USD | CN¥17.54 2.59 USD | CN¥2.20B 325M USD | 56.16 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.10 2.39 USD |
-0.66
|
NT$9.76B 310.22M USD | NT$110.71K 3.52K USD | NT$75.10 2.39 USD | NT$75.80 2.41 USD | NT$9.76B 310.22M USD | 14.38 | NT$5.22 0.17 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$97.10 3.09 USD |
-0.31
|
NT$9.33B 296.55M USD | NT$170.07K 5.4K USD | NT$97.10 3.09 USD | NT$98.20 3.12 USD | NT$9.33B 296.55M USD | 10.83 | NT$8.96 0.28 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥31.15 4.6 USD |
-0.99
|
CN¥1.99B 293.15M USD | CN¥710.87K 104.89K USD | CN¥31.14 4.59 USD | CN¥32.35 4.77 USD | CN¥1.99B 293.15M USD | 346.11 | CN¥0.09 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.50 1.84 USD |
-2.04
|
CN¥1.96B 289.08M USD | CN¥2.95M 435.87K USD | CN¥12.39 1.83 USD | CN¥12.87 1.9 USD | CN¥1.96B 289.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.68 3.05 USD |
-1.66
|
CN¥1.95B 287.59M USD | CN¥835.20K 123.23K USD | CN¥20.63 3.04 USD | CN¥21.39 3.16 USD | CN¥1.95B 287.59M USD | 0 | -CN¥1.26 -0.1 USD | ||
American Resources
AREC
US
|
$2.43 — |
-0.41
|
$259.93M — | $720.97K — | $2.41 — | $2.50 — | $259.93M — | 0 | -$0.20 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$1.84B 235.3M USD | HK$648.35K 82.9K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.84B 235.3M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥9.38 1.38 USD |
-1.26
|
CN¥1.26B 185.84M USD | CN¥2.31M 340.68K USD | CN¥9.37 1.38 USD | CN¥9.72 1.43 USD | CN¥1.26B 185.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$1.42B 181.91M USD | HK$3.43M 438.31K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.17 0.15 USD |
-1.27
|
HK$1.16B 148.96M USD | HK$615.00K 78.64K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$1.16B 148.96M USD | 8.32 | HK$0.14 0.02 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$1.14B 146.22M USD | HK$2.03M 259.82K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.09 0.14 USD |
-10.66
|
HK$893.20M 114.21M USD | HK$524.00K 67K USD | HK$1.06 0.14 USD | HK$1.22 0.16 USD | HK$893.20M 114.21M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 524.11M 111.44M USD | MYR 1.91M 406.51K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 524.11M 111.44M USD | 6.50 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$682.66M 87.29M USD | HK$261.00K 33.37K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$682.66M 87.29M USD | 2.27 | HK$0.20 0.03 USD | ||
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.96 0.2 USD |
-2.04
|
MYR 254.68M 54.15M USD | MYR 10.00K 2.13K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 254.68M 54.15M USD | 10.66 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 252.92M 53.78M USD | MYR 5.60M 1.19M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.92M 53.78M USD | 36.00 | MYR 0.01 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 244.08M 51.9M USD | MYR 671.20K 142.72K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.06 -0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.29 0.04 USD |
+11.54
|
HK$393.33M 50.29M USD | HK$740.00K 94.62K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$393.33M 50.29M USD | 1.07 | HK$0.27 0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.91M 46.4M USD | SGD 147.50K 110.54K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.91M 46.4M USD | 20.50 | SGD 0.01 0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$307.10M 39.27M USD | HK$208.00K 26.6K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 13.73M 386.3K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$49.03M 36.39M USD | CA$10.00 7.42 USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$49.03M 36.39M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.13 0.09 USD |
-0.79
|
SGD 42.55M 31.89M USD | SGD 827.40K 620.1K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 42.55M 31.89M USD | 12.50 | SGD 0.01 0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$40.06M 29.72M USD | CA$2.71K 2.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.06M 29.72M USD | 0 | CA$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.39 — |
+0.72
|
$29.32M — | $3.32K — | $1.38 — | $1.46 — | $29.32M — | 0 | -$0.82 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-17.39
|
SGD 29.28M 21.95M USD | SGD 10.70K 8.02K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 29.28M 21.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$28.97M 21.5M USD | CA$24.37K 18.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$28.97M 21.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$30.66M 21.42M USD | A$1.57M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.66M 21.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
