Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (301)
- {{item.name}}
Waste Management (301)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$219.66 — |
+0.87
|
$87.80B — | $1.96M — | $217.86 — | $220.01 — | $87.80B — | 31.06 | $7.07 — | ||
Republic Services
RSG
US
|
$222.11 — |
+1.3
|
$68.01B — | $1.40M — | $219.58 — | $222.49 — | $68.01B — | 31.46 | $7.06 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$230.89 171.33 USD |
+0.48
|
CA$58.08B 43.1B USD | CA$287.95K 213.68K USD | CA$228.21 169.35 USD | CA$231.82 172.02 USD | CA$58.08B 43.1B USD | 40.36 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$165.93 — |
+0.15
|
$41.74B — | $829.86K — | $164.72 — | $166.75 — | $41.74B — | 39.98 | $4.15 — | ||
Veolia Environnement
VEOEF
US
|
$38.16 — |
-0.1
|
$27.94B — | $200.00 — | $39.20 — | $39.20 — | $27.94B — | 18.98 | $2.01 — | ||
Veolia Environnement SA
VEOEY
US
|
$19.04 — |
-0.16
|
$27.88B — | $14.38K — | $18.99 — | $19.20 — | $27.88B — | 19.03 | $1.00 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.89 37.97 USD |
+0.12
|
€24.08B 27.8B USD | €90.81K 104.82K USD | €32.72 37.77 USD | €32.96 38.05 USD | €24.08B 27.8B USD | 19.23 | €1.71 1.97 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.92 38 USD |
+1.17
|
€23.79B 27.46B USD | €1.59K 1.83K USD | €32.75 37.8 USD | €32.99 38.08 USD | €23.79B 27.46B USD | 21.94 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$310.71 — |
-0.35
|
$16.40B — | $379.21K — | $308.79 — | $312.51 — | $16.40B — | 37.61 | $8.26 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.54 44.18 USD |
+4.64
|
CA$21.49B 15.94B USD | CA$949.97K 704.94K USD | CA$56.49 41.92 USD | CA$59.92 44.46 USD | CA$21.49B 15.94B USD | 0 | -CA$0.55 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.83 — |
+4.39
|
$15.46B — | $3.99M — | $40.65 — | $43.10 — | $15.46B — | 0 | -$0.42 — | ||
Umicore SA
UMI.BR
BE
|
€23.58 27.22 USD |
-0.59
|
€5.67B 6.55B USD | €25.90K 29.9K USD | €23.30 26.9 USD | €23.60 27.24 USD | €5.67B 6.55B USD | 11.90 | €1.98 2.29 USD | ||
Umicore SA
UMICY
US
|
$6.77 — |
-0.15
|
$6.52B — | $47.20K — | $6.75 — | $6.90 — | $6.52B — | 11.47 | $0.59 — | ||
Casella Waste Systems
CWST
US
|
$93.68 — |
+0.73
|
$5.96B — | $361.90K — | $92.40 — | $94.22 — | $5.96B — | 1171.00 | $0.08 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥33.32B 4.92B USD | CN¥102.92M 15.19M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥33.32B 4.92B USD | 21.06 | CN¥0.31 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥14.46 2.13 USD |
-2.69
|
CN¥29.62B 4.37B USD | CN¥18.42M 2.72M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥29.62B 4.37B USD | 20.65 | CN¥0.70 0.1 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 109.75 10.53 USD |
-0.13
|
NOK 43.96B 4.22B USD | NOK 144.00 13.81 USD | NOK 109.40 10.49 USD | NOK 109.75 10.53 USD | NOK 43.96B 4.22B USD | 36.95 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.60 1.82 USD |
+1.17
|
A$5.83B 4.07B USD | A$10.16M 7.1M USD | A$2.57 1.79 USD | A$2.61 1.82 USD | A$5.83B 4.07B USD | 65.00 | A$0.04 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.86 18.45 USD |
+3.67
|
CA$5.42B 4.02B USD | CA$4.77M 3.54M USD | CA$23.84 17.69 USD | CA$24.97 18.53 USD | CA$5.42B 4.02B USD | 43.61 | CA$0.57 0.42 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.04 0.64 USD |
-3.17
|
HK$30.93B 3.95B USD | HK$12.18M 1.56M USD | HK$4.96 0.63 USD | HK$5.20 0.66 USD | HK$30.93B 3.95B USD | 7.40 | HK$0.68 0.09 USD | ||
SECURE Waste Infrastructure
SECYF
US
|
$17.85 — |
+3.24
|
$3.89B — | $1.85K — | $17.19 — | $17.90 — | $3.89B — | 43.53 | $0.41 — | ||
Tomra Systems ASA
TMRAY
US
|
$11.84 — |
+0.08
|
$3.50B — | $13.80K — | $11.80 — | $11.85 — | $3.50B — | 38.19 | $0.31 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.34 2.26 USD |
-1.03
|
CN¥23.37B 3.45B USD | CN¥54.68M 8.07M USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥23.37B 3.45B USD | 17.04 | CN¥0.90 0.13 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 108.60 10.42 USD |
-1.09
|
NOK 32.11B 3.08B USD | NOK 48.22K 4.63K USD | NOK 108.60 10.42 USD | NOK 109.90 10.54 USD | NOK 32.11B 3.08B USD | 36.93 | NOK 2.94 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥64.20 9.47 USD |
-0.25
|
CN¥19.09B 2.82B USD | CN¥4.68M 690.6K USD | CN¥62.30 9.19 USD | CN¥64.68 9.54 USD | CN¥19.09B 2.82B USD | 535.00 | CN¥0.12 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥14.04B 2.07B USD | CN¥51.00M 7.52M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.28 1.22 USD |
+1.6
|
CN¥13.84B 2.04B USD | CN¥6.64M 978.97K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥13.84B 2.04B USD | 11.49 | CN¥0.72 0.11 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥12.61B 1.86B USD | CN¥23.60M 3.48M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥12.61B 1.86B USD | 69.59 | CN¥0.05 0.007 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.38 3.32 USD |
+0.92
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 102.37 | R$0.16 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.18 2.68 USD |
-7.81
|
CN¥12.25B 1.81B USD | CN¥47.60M 7.02M USD | CN¥15.90 2.35 USD | CN¥18.44 2.72 USD | CN¥12.25B 1.81B USD | 56.81 | CN¥0.32 0.05 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.95 42.65 USD |
+0.68
|
€1.56B 1.8B USD | €7.00 8.08 USD | €36.60 42.25 USD | €36.95 42.65 USD | €1.56B 1.8B USD | 19.24 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.75 42.42 USD |
-0.41
|
€1.47B 1.7B USD | €5.78K 6.67K USD | €36.65 42.31 USD | €37.05 42.77 USD | €1.47B 1.7B USD | 17.25 | €2.13 2.46 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.80 0.71 USD |
+1.69
|
CN¥11.46B 1.69B USD | CN¥32.43M 4.78M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥11.46B 1.69B USD | 36.92 | CN¥0.13 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.17 10.59 USD |
+0.22
|
€1.45B 1.68B USD | €26.35K 30.42K USD | €9.10 10.5 USD | €9.20 10.62 USD | €1.45B 1.68B USD | 11.18 | €0.82 0.95 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.81 1.15 USD |
+10
|
CN¥11.17B 1.65B USD | CN¥27.79M 4.1M USD | CN¥7.48 1.1 USD | CN¥7.81 1.15 USD | CN¥11.17B 1.65B USD | 18.16 | CN¥0.43 0.06 USD | ||
Sino Green Land
SGLA
US
|
$9.10 — |
+101.22
|
$1.48B — | $246.00 — | $9.10 — | $12.11 — | $1.48B — | 0 | -$0.01 — | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥9.42B 1.39B USD | CN¥6.48M 956.66K USD | CN¥6.98 1.03 USD | CN¥7.06 1.04 USD | CN¥9.42B 1.39B USD | 16.27 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥8.75B 1.29B USD | CN¥6.39M 942.53K USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥8.75B 1.29B USD | 9.94 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.80 0.85 USD |
-1.11
|
NT$36.38B 1.16B USD | NT$7.47M 237.46K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$36.38B 1.16B USD | 31.52 | NT$0.85 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.53 2.14 USD |
-0.68
|
CN¥7.51B 1.11B USD | CN¥8.64M 1.27M USD | CN¥14.50 2.14 USD | CN¥14.78 2.18 USD | CN¥7.51B 1.11B USD | 9.08 | CN¥1.60 0.24 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.26 5.65 USD |
-0.34
|
CN¥7.39B 1.09B USD | CN¥1.78M 262.74K USD | CN¥38.01 5.61 USD | CN¥39.38 5.81 USD | CN¥7.39B 1.09B USD | 24.21 | CN¥1.58 0.23 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.89 0.75 USD |
+6.22
|
HK$8.43B 1.08B USD | HK$9.25M 1.18M USD | HK$5.62 0.72 USD | HK$6.10 0.78 USD | HK$8.43B 1.08B USD | 11.77 | HK$0.50 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.74 2.32 USD |
-0.88
|
CN¥6.27B 925.69M USD | CN¥3.67M 541.93K USD | CN¥15.67 2.31 USD | CN¥15.80 2.33 USD | CN¥6.27B 925.69M USD | 11.48 | CN¥1.37 0.2 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥5.45B 804.67M USD | CN¥25.50M 3.76M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥5.45B 804.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.64 1.86 USD |
+0.56
|
CN¥5.17B 762.16M USD | CN¥7.11M 1.05M USD | CN¥12.42 1.83 USD | CN¥12.75 1.88 USD | CN¥5.17B 762.16M USD | 50.56 | CN¥0.25 0.04 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥5.10B 752.47M USD | CN¥16.45M 2.43M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥5.10B 752.47M USD | 60.46 | CN¥0.15 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.72 0.48 USD |
-0.8
|
HK$5.84B 746.97M USD | HK$754.00K 96.41K USD | HK$3.69 0.47 USD | HK$3.73 0.48 USD | HK$5.84B 746.97M USD | 5.72 | HK$0.65 0.08 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥4.84B 713.45M USD | CN¥7.26M 1.07M USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥4.84B 713.45M USD | 12.90 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.50 2.58 USD |
-0.34
|
CN¥4.76B 701.66M USD | CN¥5.64M 832.23K USD | CN¥17.29 2.55 USD | CN¥17.62 2.6 USD | CN¥4.76B 701.66M USD | 14.46 | CN¥1.21 0.18 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.22 1.95 USD |
+3.61
|
CN¥4.40B 649.83M USD | CN¥6.23M 919.58K USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥4.40B 649.83M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥4.14B 611.54M USD | CN¥7.95M 1.17M USD | CN¥3.73 0.55 USD | CN¥3.78 0.56 USD | CN¥4.14B 611.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.60 4.07 USD |
-0.11
|
CN¥3.90B 575.48M USD | CN¥1.63M 239.84K USD | CN¥26.80 3.95 USD | CN¥27.96 4.13 USD | CN¥3.90B 575.48M USD | 102.22 | CN¥0.27 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.18 2.09 USD |
+1.65
|
CN¥3.62B 534.18M USD | CN¥6.82M 1.01M USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥3.62B 534.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.59B 530.17M USD | CN¥9.39M 1.39M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥3.59B 530.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥21.58 3.18 USD |
+0.65
|
CN¥3.55B 523.4M USD | CN¥4.04M 595.55K USD | CN¥21.06 3.11 USD | CN¥22.10 3.26 USD | CN¥3.55B 523.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥3.51B 517.38M USD | CN¥9.73M 1.44M USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥3.51B 517.38M USD | 83.55 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥3.11B 458.2M USD | CN¥7.22M 1.07M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.11B 458.2M USD | 24.05 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.00 0.38 USD |
+1.53
|
HK$3.31B 423.79M USD | HK$6.00K 767.18 USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$3.31B 423.79M USD | 18.71 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$3.26B 417.38M USD | HK$306.00K 39.13K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.87 0.72 USD |
+2.31
|
CN¥2.81B 414.32M USD | CN¥12.12M 1.79M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.81B 414.32M USD | 23.19 | CN¥0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥2.74B 403.79M USD | CN¥10.73M 1.58M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥2.74B 403.79M USD | 0 | -CN¥2.14 -0.3 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$18.12 — |
-6.11
|
$384.48M — | $186.31K — | $18.04 — | $19.49 — | $384.48M — | 0 | -$0.96 — | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥29.96 4.42 USD |
+6.85
|
CN¥2.55B 375.73M USD | CN¥3.00M 443.31K USD | CN¥27.80 4.1 USD | CN¥30.56 4.51 USD | CN¥2.55B 375.73M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.35 2.12 USD |
-0.21
|
CN¥2.49B 367.89M USD | CN¥2.87M 424.16K USD | CN¥14.17 2.09 USD | CN¥14.50 2.14 USD | CN¥2.49B 367.89M USD | 47.83 | CN¥0.30 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.72 1.58 USD |
+1.04
|
CN¥2.27B 334.84M USD | CN¥4.15M 612.41K USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥2.27B 334.84M USD | 0 | -CN¥1.00 -0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$448.37M 332.72M USD | CA$258.86K 192.09K USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$448.37M 332.72M USD | 28.88 | CA$0.09 0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.23 2.54 USD |
+2.13
|
CN¥2.25B 332.33M USD | CN¥1.60M 236.23K USD | CN¥16.70 2.46 USD | CN¥17.25 2.55 USD | CN¥2.25B 332.33M USD | 57.43 | CN¥0.30 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥2.24B 330.84M USD | CN¥11.52M 1.7M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥2.24B 330.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $200.00 — | $1.84 — | $1.84 — | $325.93M — | 31.50 | $0.06 — | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.90 2.41 USD |
-1.04
|
NT$9.87B 313.53M USD | NT$238.20K 7.57K USD | NT$75.80 2.41 USD | NT$76.70 2.44 USD | NT$9.87B 313.53M USD | 14.54 | NT$5.22 0.17 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$99.20 3.15 USD |
-0.6
|
NT$9.53B 302.97M USD | NT$317.50K 10.09K USD | NT$98.80 3.14 USD | NT$99.90 3.17 USD | NT$9.53B 302.97M USD | 11.07 | NT$8.96 0.28 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.77 1.88 USD |
+0.55
|
CN¥2.00B 295.32M USD | CN¥2.74M 404.85K USD | CN¥12.50 1.84 USD | CN¥12.84 1.89 USD | CN¥2.00B 295.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥31.15 4.6 USD |
+0.94
|
CN¥1.99B 293.15M USD | CN¥1.69M 249.15K USD | CN¥29.91 4.41 USD | CN¥31.50 4.65 USD | CN¥1.99B 293.15M USD | 346.11 | CN¥0.09 0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥21.01 3.1 USD |
+1.89
|
CN¥1.98B 292.18M USD | CN¥846.88K 124.95K USD | CN¥20.43 3.01 USD | CN¥21.06 3.11 USD | CN¥1.98B 292.18M USD | 0 | -CN¥1.38 -0.2 USD | ||
American Resources
AREC
US
|
$2.40 — |
-5.51
|
$256.73M — | $1.57M — | $2.40 — | $2.54 — | $256.73M — | 0 | -$0.20 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$1.86B 238.13M USD | HK$1.30M 166.02K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$1.86B 238.13M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥9.39 1.39 USD |
+1.19
|
CN¥1.26B 186.04M USD | CN¥3.39M 499.51K USD | CN¥9.09 1.34 USD | CN¥9.46 1.4 USD | CN¥1.26B 186.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.44B 184.18M USD | HK$1.55M 197.93K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.44B 184.18M USD | 5.78 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+2.47
|
HK$1.19B 151.7M USD | HK$3.23M 413K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.19B 151.7M USD | 4.15 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.16 0.15 USD |
+3.11
|
HK$1.16B 148.32M USD | HK$725.00K 92.7K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$1.16B 148.32M USD | 11.59 | HK$0.10 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
+2.16
|
HK$938.06M 119.94M USD | HK$130.00K 16.62K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$938.06M 119.94M USD | 0 | -HK$0.14 -0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 534.19M 113.59M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 534.19M 113.59M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$615.15M 78.65M USD | HK$306.00K 39.13K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$615.15M 78.65M USD | 2.04 | HK$0.20 0.03 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 263.46M 56.02M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 263.46M 56.02M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 259.99M 55.28M USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 259.99M 55.28M USD | 10.88 | MYR 0.09 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 244.08M 51.9M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 63.42M 47.53M USD | SGD 142.00K 106.42K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 63.42M 47.53M USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$339.08M 43.36M USD | HK$1.13M 145K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$339.08M 43.36M USD | 0.89 | HK$0.28 0.04 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$321.62M 41.12M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.62M 41.12M USD | 3.36 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 1.40B 39.5M USD | THB 98.36M 2.77M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$52.34M 38.84M USD | CA$25.85K 19.18K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$52.34M 38.84M USD | 0 | -CA$0.09 -0.06 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.04 0.04 USD |
+169.23
|
€30.66M 35.39M USD | €1.19K 1.38K USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.66M 35.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.13 0.09 USD |
+3.31
|
SGD 42.55M 31.89M USD | SGD 320.60K 240.28K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 42.55M 31.89M USD | 12.50 | SGD 0.01 0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$40.70M 30.2M USD | CA$42.41K 31.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.42 — |
-1.39
|
$29.95M — | $5.87K — | $1.42 — | $1.49 — | $29.95M — | 0 | -$0.82 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 33.91M 25.41M USD | SGD 225.00K 168.63K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.91M 25.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$9.35K 6.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
Northstar Clean
ROOOF
US
|
$0.14 — |
+0.75
|
$23.05M — | $5.00K — | $0.13 — | $0.13 — | $23.05M — | 0 | -$0.08 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$160.89M 20.57M USD | HK$120.00K 15.34K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$160.89M 20.57M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
