Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (354)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $238.03 — |
+0.52
|
$95.79B — | $1.37M — | $236.55 — | $238.19 — | $95.79B — | 35.84 | $6.64 — | |
| Republic Services RSG | $254.91 — |
+0.81
|
$79.66B — | $1.82M — | $252.29 — | $255.54 — | $79.66B — | 38.44 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $271.5 201.47 USD |
+0.4
|
$70.15B 52.06B USD | $209.37K 155.36K USD | $268.91 199.55 USD | $272.2 201.99 USD | $70.15B 52.06B USD | 81.28 | $3.34 2.48 USD | |
| Waste Connections WCN | $196.45 — |
-0.2
|
$50.76B — | $768.03K — | $195.33 — | $197.07 — | $50.76B — | 80.51 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.22 — |
+0.12
|
$25.27B — | $18.88K — | $17.16 — | $17.26 — | $25.27B — | 19.56 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $30.14 32.95 USD |
-0.43
|
$22.79B 24.92B USD | $179.03K 195.7K USD | $30.08 32.88 USD | $30.26 33.08 USD | $22.79B 24.92B USD | 19.57 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.16 32.97 USD |
-0.58
|
$21.8B 23.82B USD | $63.36K 69.26K USD | $30.11 32.91 USD | $30.25 33.07 USD | $21.8B 23.82B USD | 20.10 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.63 50.93 USD |
-0.33
|
$25B 18.55B USD | $471.53K 349.9K USD | $67.64 50.19 USD | $68.69 50.97 USD | $25B 18.55B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.62 — |
+0.98
|
$18.2B — | $901.06K — | $49.16 — | $49.75 — | $18.2B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $229.14 — |
+1.16
|
$12.28B — | $385.98K — | $226.37 — | $229.14 — | $12.28B — | 31.73 | $7.22 — | |
| Casella Waste Systems CWST | $117.61 — |
+1.69
|
$7.46B — | $327.84K — | $116.19 — | $117.96 — | $7.46B — | 534.59 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.8 13.99 USD |
+1.27
|
$5.82B 6.36B USD | $1.68K 1.83K USD | $12.7 13.88 USD | $12.8 13.99 USD | $5.82B 6.36B USD | 19.39 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.85 2.76 USD |
+2.11
|
$33.84B 4.7B USD | $6.64M 923.87K USD | $19.41 2.7 USD | $19.98 2.78 USD | $33.84B 4.7B USD | 12.56 | $1.58 0.22 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $137.76 27.92 USD |
+4.2
|
$22.95B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.95B 4.65B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163 22.66 USD |
-0.02
|
$31.96B 4.44B USD | $1.81M 252.2K USD | $159.38 22.16 USD | $163.58 22.74 USD | $31.96B 4.44B USD | 1018.75 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $31.13M 4.33M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $152.7 14.65 USD |
+1.13
|
$45.17B 4.33B USD | $22.01K 2.11K USD | $150.4 14.43 USD | $152.9 14.67 USD | $45.17B 4.33B USD | 37.89 | $4.03 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
+1.47
|
$6.16B 4.08B USD | $4.4M 2.91M USD | $2.71 1.79 USD | $2.76 1.83 USD | $6.16B 4.08B USD | 39.42 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.87 0.49 USD |
+1.31
|
$23.77B 3.04B USD | $12.85M 1.64M USD | $3.82 0.49 USD | $3.88 0.5 USD | $23.77B 3.04B USD | 7.03 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.68 10.89 USD |
-0.81
|
$3.25B 2.41B USD | $483.1K 358.49K USD | $14.55 10.8 USD | $14.74 10.94 USD | $3.25B 2.41B USD | 15.61 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.64 — |
+0.57
|
$2.37B — | $1.95K — | $10.64 — | $10.68 — | $2.37B — | 15.64 | $0.68 — | |
| BOW 300070.SZ | $4.47 0.62 USD |
+0.9
|
$16.2B 2.25B USD | $20.74M 2.88M USD | $4.42 0.61 USD | $4.53 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.41 1.17 USD |
+1.94
|
$14.06B 1.96B USD | $7.55M 1.05M USD | $8.25 1.15 USD | $8.5 1.18 USD | $14.06B 1.96B USD | 11.84 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
0
|
$12.84B 1.79B USD | $35.43M 4.93M USD | $2.08 0.29 USD | $2.15 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
+0.46
|
$10.93B 1.52B USD | $13.63M 1.9M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.05 1.12 USD |
+1.64
|
$10.84B 1.51B USD | $12.04M 1.67M USD | $7.91 1.1 USD | $8.12 1.13 USD | $10.84B 1.51B USD | 17.88 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.98 2.08 USD |
-0.6
|
$9.8B 1.36B USD | $12.74M 1.77M USD | $14.68 2.04 USD | $15.2 2.11 USD | $9.8B 1.36B USD | 25.38 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
-0.28
|
$10.27B 1.31B USD | $1.15M 146.79K USD | $7.11 0.91 USD | $7.22 0.92 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.92 30.52 USD |
+1.12
|
$1.18B 1.29B USD | $8.28K 9.06K USD | $27.78 30.37 USD | $27.92 30.52 USD | $1.18B 1.29B USD | 14.54 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.45 1.04 USD |
+2.9
|
$9.06B 1.26B USD | $19.38M 2.7M USD | $7.26 1.01 USD | $7.5 1.04 USD | $9.06B 1.26B USD | 16.93 | $0.44 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $4.5 0.58 USD |
+1.58
|
$9.73B 1.24B USD | $975K 124.67K USD | $4.43 0.57 USD | $4.55 0.58 USD | $9.73B 1.24B USD | 9.37 | $0.48 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $22.32 3.1 USD |
+20
|
$8.9B 1.24B USD | $54.43M 7.57M USD | $19.01 2.64 USD | $22.32 3.1 USD | $8.9B 1.24B USD | 15.18 | $1.47 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,639.9 19.84 USD |
+4.09
|
$102.09B 1.24B USD | $1.13M 13.66K USD | $1,579 19.1 USD | $1,680 20.33 USD | $102.09B 1.24B USD | 33.25 | $49.31 0.6 USD | |
| Befesa S.A. BFSA.DE | $27.94 30.54 USD |
+1.75
|
$1.13B 1.23B USD | $6.01K 6.56K USD | $27.4 29.95 USD | $28.04 30.65 USD | $1.13B 1.23B USD | 22.00 | $1.27 1.39 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.72 0.8 USD |
+2.69
|
$8.71B 1.21B USD | $58.76M 8.17M USD | $5.59 0.78 USD | $5.8 0.81 USD | $8.71B 1.21B USD | 16.82 | $0.34 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $3.58 0.46 USD |
+1.42
|
$9.14B 1.17B USD | $2.01M 256.49K USD | $3.52 0.45 USD | $3.58 0.46 USD | $9.14B 1.17B USD | 6.39 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.88 0.82 USD |
+0.68
|
$8.35B 1.16B USD | $9.81M 1.36M USD | $5.83 0.81 USD | $5.98 0.83 USD | $8.35B 1.16B USD | 11.52 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.53 2.44 USD |
+2.28
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $17.13 2.38 USD | $18.37 2.55 USD | $7.61B 1.06B USD | 13.91 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
-0.66
|
$7.44B 1.03B USD | $16.97M 2.36M USD | $4.47 0.62 USD | $4.64 0.65 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.55 10.65 USD |
+0.96
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 150.14 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.77 6.31 USD |
-10.4
|
$917.63M 1B USD | $453.08K 495.28K USD | $5.74 6.27 USD | $6.5 7.11 USD | $917.63M 1B USD | 12.27 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $10.29 11.25 USD |
0
|
$822.78M 899.41M USD | $9.36K 10.23K USD | $10.26 11.22 USD | $10.31 11.27 USD | $822.78M 899.41M USD | 27.07 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $97.4 106.47 USD |
+0.41
|
$760.25M 831.06M USD | $1.36K 1.49K USD | $96.4 105.38 USD | $97.6 106.69 USD | $760.25M 831.06M USD | 17.93 | $5.43 5.94 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $21.02 2.92 USD |
+5
|
$5.71B 794.22M USD | $37.71M 5.24M USD | $19.78 2.75 USD | $21.69 3.02 USD | $5.71B 794.22M USD | 28.40 | $0.74 0.1 USD | |
| QIAOYIN 002973.SZ | $13.45 1.87 USD |
+9.98
|
$5.5B 764.26M USD | $6.54M 909.08K USD | $12.5 1.74 USD | $13.45 1.87 USD | $5.5B 764.26M USD | 21.01 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
-1.65
|
$5.11B 711.07M USD | $30.7M 4.27M USD | $1.78 0.25 USD | $1.83 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| Montrose Environmental MEG | $20.44 — |
+6.18
|
$699.38M — | $737.84K — | $19.45 — | $20.48 — | $699.38M — | 0 | -$2.33 — | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
-0.26
|
$21.73B 690.62M USD | $238.96K 7.59K USD | $194 6.16 USD | $195.5 6.21 USD | $21.73B 690.62M USD | 17.41 | $11.14 0.35 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.29
|
$4.69B 651.5M USD | $5.86M 814.21K USD | $6.84 0.95 USD | $7.02 0.98 USD | $4.69B 651.5M USD | 12.98 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.95 3.51 USD |
+0.7
|
$6.54B 637.95M USD | $7.53K 735.22 USD | $35.7 3.48 USD | $35.95 3.51 USD | $6.54B 637.95M USD | 39.50 | $0.91 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
+3.24
|
$4.98B 636.7M USD | $19.83M 2.54M USD | $2.16 0.28 USD | $2.31 0.3 USD | $4.98B 636.7M USD | 0 | -$0.79 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.55 0.63 USD |
+2.02
|
$4.52B 629M USD | $21.55M 3M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.52B 629M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.54 3.27 USD |
+0.17
|
$4.41B 612.81M USD | $1.35M 187.31K USD | $23.22 3.23 USD | $23.7 3.3 USD | $4.41B 612.81M USD | 14.26 | $1.65 0.23 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
+4.14
|
$3.25B 451.54M USD | $26.55M 3.69M USD | $4.81 0.67 USD | $5.31 0.74 USD | $3.25B 451.54M USD | 33.53 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $28.91 4.02 USD |
-0.69
|
$3.15B 437.83M USD | $691.69K 96.18K USD | $28.69 3.99 USD | $29.78 4.14 USD | $3.15B 437.83M USD | 53.53 | $0.54 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $77K 9.85K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.76 0.8 USD |
+20
|
$3.08B 427.58M USD | $88.67M 12.33M USD | $4.99 0.69 USD | $5.76 0.8 USD | $3.08B 427.58M USD | 0 | -$1.82 -0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+10.11
|
$2.95B 410.24M USD | $61.9M 8.61M USD | $1.89 0.26 USD | $2.07 0.29 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.28 10.14 USD |
+0.11
|
$354.6M 387.63M USD | $2.6K 2.84K USD | $9.24 10.1 USD | $9.29 10.16 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.81 0.81 USD |
+0.69
|
$2.74B 380.48M USD | $17.54M 2.44M USD | $5.74 0.8 USD | $6.02 0.84 USD | $2.74B 380.48M USD | 83.00 | $0.07 0.009 USD | |
| WELLE 300190.SZ | $3.4 0.47 USD |
+1.8
|
$2.66B 369.5M USD | $14.15M 1.97M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.66B 369.5M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.19 0.86 USD |
+0.98
|
$2.63B 365.36M USD | $9.56M 1.33M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.63B 365.36M USD | 51.58 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.3 0.6 USD |
+0.94
|
$2.51B 349.46M USD | $6.54M 909.69K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.51B 349.46M USD | 14.33 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.64 1.62 USD |
+3.93
|
$2.46B 342.63M USD | $30.05M 4.18M USD | $11.2 1.56 USD | $11.95 1.66 USD | $2.46B 342.63M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.04 3.34 USD |
+0.59
|
$2.27B 315.05M USD | $3.5M 486.05K USD | $23.83 3.31 USD | $24.68 3.43 USD | $2.27B 315.05M USD | 0 | -$0.92 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $26.3 3.66 USD |
-0.9
|
$2.24B 311.32M USD | $3.55M 493.45K USD | $26.2 3.64 USD | $27.88 3.88 USD | $2.24B 311.32M USD | 0 | -$1.02 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.54 2.3 USD |
-0.78
|
$2.16B 300.63M USD | $2.95M 409.83K USD | $16.45 2.29 USD | $16.85 2.34 USD | $2.16B 300.63M USD | 48.64 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-0.52
|
$3.04B 291.67M USD | $6.87K 658.93 USD | $18.95 1.82 USD | $19.9 1.91 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.84 1.65 USD |
-0.67
|
$2.06B 286.05M USD | $952.04K 132.37K USD | $11.75 1.63 USD | $12.15 1.69 USD | $2.06B 286.05M USD | 51.47 | $0.23 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
-0.78
|
$1.28B 272.18M USD | $243.5K 51.78K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.28B 272.18M USD | 21.16 | $0.03 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.3 1.71 USD |
+0.9
|
$1.93B 268.06M USD | $5.9M 820.89K USD | $12.08 1.68 USD | $12.59 1.75 USD | $1.93B 268.06M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.42 1.03 USD |
+0.41
|
$1.89B 263.41M USD | $3.36M 467.16K USD | $7.31 1.02 USD | $7.49 1.04 USD | $1.89B 263.41M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.83 0.23 USD |
-0.54
|
$2.03B 259.2M USD | $108K 13.81K USD | $1.79 0.23 USD | $1.83 0.23 USD | $2.03B 259.2M USD | 15.25 | $0.12 0.02 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $14.82 2.06 USD |
+5.03
|
$1.68B 233.36M USD | $1.06M 146.93K USD | $14.82 2.06 USD | $14.82 2.06 USD | $1.68B 233.36M USD | 0 | -$3.05 -0.4 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.97 0.69 USD |
-0.4
|
$1.66B 230.22M USD | $6.1M 848.69K USD | $4.95 0.69 USD | $5.11 0.71 USD | $1.66B 230.22M USD | 0 | -$1.47 -0.2 USD | |
| Perma-Fix Environmental Services PESI | $11.16 — |
+2.95
|
$205.84M — | $180.57K — | $10.54 — | $11.33 — | $205.84M — | 0 | -$1.24 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.09 1.4 USD |
-0.39
|
$1.41B 196.45M USD | $2.31M 321.63K USD | $10 1.39 USD | $10.38 1.44 USD | $1.41B 196.45M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.04 3.06 USD |
+0.18
|
$1.41B 195.47M USD | $1.09M 151.62K USD | $21.86 3.04 USD | $22.27 3.1 USD | $1.41B 195.47M USD | 116.00 | $0.19 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.4 1.06 USD |
+0.6
|
$6.03B 191.52M USD | $196.29K 6.24K USD | $33.2 1.05 USD | $33.8 1.07 USD | $6.03B 191.52M USD | 30.36 | $1.1 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.2 1.94 USD |
-0.97
|
$5.88B 186.91M USD | $375.96K 11.95K USD | $61 1.94 USD | $62.2 1.98 USD | $5.88B 186.91M USD | 12.41 | $4.93 0.16 USD | |
| Anaergia ANRGF | $1.02 — |
+3.6
|
$173.29M — | $1K — | $0.9799 — | $0.9799 — | $173.29M — | 0 | -$0.17 — | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-5
|
$225.96M 167.67M USD | $54.35K 40.33K USD | $1.32 0.98 USD | $1.41 1.05 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+5.8
|
$1.3B 165.99M USD | $1.14M 145.25K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.8499 0.18 USD |
+4.94
|
$699.4M 148.71M USD | $12.16M 2.59M USD | $0.81 0.17 USD | $0.8599 0.18 USD | $699.4M 148.71M USD | 7.08 | $0.12 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.54 1.05 USD |
-0.13
|
$1.01B 140.77M USD | $2.25M 312.81K USD | $7.41 1.03 USD | $7.74 1.08 USD | $1.01B 140.77M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $2M 255.73K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.92 0.12 USD |
+1.1
|
$920M 117.63M USD | $65K 8.31K USD | $0.91 0.12 USD | $0.92 0.12 USD | $920M 117.63M USD | 13.14 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$897.8M 114.79M USD | $5.52M 705.29K USD | $1.13 0.14 USD | $1.19 0.15 USD | $897.8M 114.79M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4799 0.06 USD |
+2.15
|
$712.67M 91.12M USD | $428K 54.73K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $712.67M 91.12M USD | 2.26 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $493.6K 104.95K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 30.50 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.51
|
$657.55M 64.19M USD | $432.85K 42.25K USD | $0.79 0.08 USD | $0.8 0.08 USD | $657.55M 64.19M USD | 0 | $0 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $23K 4.89K USD | $1.02 0.22 USD | $1.03 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.55 1.16 USD |
-1.22
|
$1.6B 50.97M USD | $143.89K 4.57K USD | $36.3 1.15 USD | $37.35 1.19 USD | $1.6B 50.97M USD | 77.76 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.22 — |
+3.74
|
$45.81M — | $145.07K — | $2.09 — | $2.24 — | $45.81M — | 0 | -$1.2 — | |
| BluMetric Environmental Inc. BLM.V | $1.63 1.21 USD |
+1.24
|
$60.18M 44.66M USD | $226.65K 168.18K USD | $1.52 1.13 USD | $1.65 1.22 USD | $60.18M 44.66M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.25 0.03 USD |
-6.04
|
$337.72M 43.18M USD | $84.9K 10.86K USD | $0.22 0.03 USD | $0.27 0.03 USD | $337.72M 43.18M USD | 0.77 | $0.32 0.04 USD | |
| Global Clean Energy GCEI | $0.07 — |
-0.43
|
$40.58M — | $18.73K — | $0.07 — | $0.07 — | $40.58M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
0
|
$1.36B 38.39M USD | $26.09M 734.04K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| OriginClear OCLN | $0.002299 — |
+11.43
|
$37.16M — | $140.95K — | $0.002099 — | $0.002099 — | $37.16M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}