Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (302)
- {{item.name}}
Waste Management (302)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$210.12 — |
+0.56
|
$83.99B — | $1.76M — | $207.63 — | $211.23 — | $83.99B — | 29.76 | $7.06 — | ||
Republic Services
RSG
US
|
$216.89 — |
+0.33
|
$66.41B — | $1.11M — | $214.85 — | $218.16 — | $66.41B — | 30.76 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$220.02 163.27 USD |
-0.57
|
CA$55.35B 41.07B USD | CA$391.51K 290.53K USD | CA$217.23 161.2 USD | CA$223.00 165.48 USD | CA$55.35B 41.07B USD | 38.46 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$154.69 — |
-0.31
|
$38.91B — | $1.33M — | $152.57 — | $156.58 — | $38.91B — | 37.36 | $4.14 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€30.89 35.66 USD |
+0.16
|
€22.92B 26.46B USD | €1.60M 1.85M USD | €30.63 35.36 USD | €30.97 35.75 USD | €22.92B 26.46B USD | 17.95 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€30.88 35.65 USD |
+0.13
|
€22.91B 26.45B USD | €3.76K 4.34K USD | €30.67 35.4 USD | €30.92 35.69 USD | €22.91B 26.45B USD | 17.95 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEY
US
|
$17.44 — |
+0.58
|
$25.88B — | $16.40K — | $17.24 — | $17.45 — | $25.88B — | 17.44 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$34.84 — |
-2.08
|
$25.85B — | $100.00 — | $35.30 — | $35.30 — | $25.85B — | 17.33 | $2.01 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€30.84 35.6 USD |
-0.1
|
€22.29B 25.73B USD | €41.75K 48.19K USD | €30.67 35.4 USD | €30.94 35.72 USD | €22.29B 25.73B USD | 20.55 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$317.20 — |
+0.53
|
$16.74B — | $175.43K — | $315.23 — | $319.27 — | $16.74B — | 38.44 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.17 44.65 USD |
+0.37
|
CA$21.71B 16.11B USD | CA$637.45K 473.03K USD | CA$59.20 43.93 USD | CA$60.48 44.88 USD | CA$21.71B 16.11B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.35 — |
+0.74
|
$15.28B — | $2.13M — | $41.58 — | $42.54 — | $15.28B — | 0 | -$0.46 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
+0.95
|
€5.02B 5.8B USD | €46.84K 54.07K USD | €10.42 12.03 USD | €10.78 12.44 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€20.56 23.73 USD |
-0.87
|
€4.95B 5.71B USD | €324.12K 374.14K USD | €20.08 23.18 USD | €20.60 23.78 USD | €4.95B 5.71B USD | 9.98 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$5.73 — |
-0.69
|
$5.52B — | $661.00 — | $5.66 — | $5.73 — | $5.52B — | 9.54 | $0.60 — | ||
Casella Waste Systems
CWST
US
|
$84.05 — |
+0.39
|
$5.35B — | $633.59K — | $82.70 — | $84.38 — | $5.35B — | 933.88 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.20 0.91 USD |
+1.47
|
CN¥31.63B 4.67B USD | CN¥72.53M 10.7M USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥31.63B 4.67B USD | 16.75 | CN¥0.37 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$6.19B 4.32B USD | A$37.91M 26.48M USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$6.19B 4.32B USD | 69.00 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.36 1.97 USD |
-0.45
|
CN¥27.37B 4.04B USD | CN¥9.92M 1.46M USD | CN¥13.18 1.94 USD | CN¥13.63 2.01 USD | CN¥27.37B 4.04B USD | 15.90 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.58 0.59 USD |
+2
|
HK$28.13B 3.6B USD | HK$7.64M 977.17K USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$28.13B 3.6B USD | 6.73 | HK$0.68 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.74 2.32 USD |
-4.84
|
CN¥23.98B 3.54B USD | CN¥47.19M 6.96M USD | CN¥15.66 2.31 USD | CN¥16.96 2.5 USD | CN¥23.98B 3.54B USD | 17.48 | CN¥0.90 0.13 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.05 8.54 USD |
-4.71
|
NOK 35.67B 3.42B USD | NOK 163.81K 15.71K USD | NOK 88.80 8.52 USD | NOK 91.40 8.77 USD | NOK 35.67B 3.42B USD | 29.98 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$9.33 — |
-4.6
|
$2.76B — | $6.12K — | $9.10 — | $9.33 — | $2.76B — | 29.15 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 88.85 8.52 USD |
-4.41
|
NOK 26.27B 2.52B USD | NOK 1.63M 156.12K USD | NOK 88.80 8.52 USD | NOK 92.20 8.84 USD | NOK 26.27B 2.52B USD | 28.47 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$21.28 4.31 USD |
+2.85
|
R$11.69B 2.37B USD | R$5.44M 1.1M USD | R$20.53 4.16 USD | R$21.52 4.36 USD | R$11.69B 2.37B USD | 141.86 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥51.89 7.66 USD |
+3.7
|
CN¥15.43B 2.28B USD | CN¥7.12M 1.05M USD | CN¥49.20 7.26 USD | CN¥52.29 7.72 USD | CN¥15.43B 2.28B USD | 471.72 | CN¥0.11 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥13.32B 1.97B USD | CN¥62.29M 9.19M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥13.21B 1.95B USD | CN¥4.74M 699.88K USD | CN¥7.87 1.16 USD | CN¥7.98 1.18 USD | CN¥13.21B 1.95B USD | 10.97 | CN¥0.72 0.11 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥12.36B 1.82B USD | CN¥29.04M 4.29M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥12.36B 1.82B USD | 68.20 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.32 1.23 USD |
+2.21
|
CN¥11.90B 1.76B USD | CN¥12.80M 1.89M USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥11.90B 1.76B USD | 17.33 | CN¥0.48 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.87 0.72 USD |
+2.74
|
CN¥11.63B 1.72B USD | CN¥40.98M 6.05M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥11.63B 1.72B USD | 40.58 | CN¥0.12 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.65 40 USD |
-2.33
|
€1.47B 1.69B USD | €3.86K 4.46K USD | €34.35 39.65 USD | €34.98 40.37 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.74 8.94 USD |
-2.76
|
€1.39B 1.6B USD | €4.73K 5.46K USD | €7.58 8.74 USD | €7.77 8.97 USD | €1.39B 1.6B USD | 6.45 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.65 40 USD |
-1.14
|
€1.39B 1.6B USD | €55.72K 64.32K USD | €34.30 39.59 USD | €35.05 40.46 USD | €1.39B 1.6B USD | 16.26 | €2.13 2.46 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥15.40 2.27 USD |
+2.67
|
CN¥10.38B 1.53B USD | CN¥14.25M 2.1M USD | CN¥14.74 2.17 USD | CN¥15.65 2.31 USD | CN¥10.38B 1.53B USD | 61.60 | CN¥0.25 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.79 8.99 USD |
-1.02
|
€1.23B 1.42B USD | €206.74K 238.65K USD | €7.56 8.73 USD | €7.83 9.04 USD | €1.23B 1.42B USD | 9.38 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥9.18B 1.35B USD | CN¥4.84M 713.45K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥9.18B 1.35B USD | 15.86 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥8.72B 1.29B USD | CN¥6.71M 990.76K USD | CN¥5.50 0.81 USD | CN¥5.56 0.82 USD | CN¥8.72B 1.29B USD | 9.91 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.74 1.73 USD |
+0.34
|
CN¥7.54B 1.11B USD | CN¥1.74M 256.14K USD | CN¥11.67 1.72 USD | CN¥11.77 1.74 USD | CN¥7.54B 1.11B USD | 6.17 | CN¥1.90 0.28 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.04 0.77 USD |
+2.37
|
HK$8.63B 1.1B USD | HK$561.23K 71.76K USD | HK$5.98 0.76 USD | HK$6.08 0.78 USD | HK$8.63B 1.1B USD | 11.17 | HK$0.54 0.07 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$34.68B 1.1B USD | NT$2.66M 84.38K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.04 2.07 USD |
-0.21
|
CN¥7.25B 1.07B USD | CN¥5.45M 803.61K USD | CN¥13.94 2.06 USD | CN¥14.17 2.09 USD | CN¥7.25B 1.07B USD | 8.77 | CN¥1.60 0.24 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.45 4.64 USD |
-2.18
|
CN¥6.10B 900.48M USD | CN¥2.73M 402.12K USD | CN¥31.14 4.59 USD | CN¥32.42 4.78 USD | CN¥6.10B 900.48M USD | 19.90 | CN¥1.58 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.05 2.22 USD |
+0.74
|
CN¥6.00B 885.11M USD | CN¥5.10M 752.49K USD | CN¥14.86 2.19 USD | CN¥15.32 2.26 USD | CN¥6.00B 885.11M USD | 10.90 | CN¥1.38 0.2 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥5.47B 807.12M USD | CN¥8.58M 1.27M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥5.47B 807.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.46 1.84 USD |
+7.51
|
CN¥5.09B 751.31M USD | CN¥14.32M 2.11M USD | CN¥11.69 1.72 USD | CN¥12.75 1.88 USD | CN¥5.09B 751.31M USD | 46.14 | CN¥0.27 0.04 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.89 1.31 USD |
-0.89
|
CN¥5.00B 737.53M USD | CN¥13.48M 1.99M USD | CN¥8.82 1.3 USD | CN¥9.25 1.36 USD | CN¥5.00B 737.53M USD | 59.26 | CN¥0.15 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
-1.77
|
HK$5.65B 722.87M USD | HK$488.00K 62.4K USD | HK$3.59 0.46 USD | HK$3.63 0.46 USD | HK$5.65B 722.87M USD | 5.71 | HK$0.63 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.88 2.49 USD |
+1.02
|
CN¥4.59B 676.8M USD | CN¥4.61M 679.99K USD | CN¥16.66 2.46 USD | CN¥17.05 2.52 USD | CN¥4.59B 676.8M USD | 13.95 | CN¥1.21 0.18 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥4.58B 676.27M USD | CN¥3.67M 541.03K USD | CN¥6.67 0.98 USD | CN¥6.75 1 USD | CN¥4.58B 676.27M USD | 12.01 | CN¥0.56 0.08 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.83 0.57 USD |
+3.51
|
CN¥4.23B 624.59M USD | CN¥37.38M 5.52M USD | CN¥3.65 0.54 USD | CN¥3.94 0.58 USD | CN¥4.23B 624.59M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.50 1.84 USD |
-4.07
|
CN¥4.16B 614.43M USD | CN¥3.00M 441.95K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥4.16B 614.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥3.54B 521.78M USD | CN¥9.10M 1.34M USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.93 3.68 USD |
+6.49
|
CN¥3.52B 519.81M USD | CN¥2.47M 364.62K USD | CN¥23.30 3.44 USD | CN¥25.87 3.82 USD | CN¥3.52B 519.81M USD | 56.65 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.53 1.11 USD |
+4.01
|
CN¥3.51B 518.07M USD | CN¥28.52M 4.21M USD | CN¥7.16 1.06 USD | CN¥7.95 1.17 USD | CN¥3.51B 518.07M USD | 68.45 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥3.34B 492.37M USD | CN¥8.68M 1.28M USD | CN¥13.02 1.92 USD | CN¥13.97 2.06 USD | CN¥3.34B 492.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥2.91B 429.62M USD | CN¥7.94M 1.17M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥2.91B 429.62M USD | 22.55 | CN¥0.20 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥17.28 2.55 USD |
-2.76
|
CN¥2.84B 419.11M USD | CN¥2.19M 322.62K USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥2.84B 419.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥2.84B 418.83M USD | CN¥7.66M 1.13M USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.84B 418.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$3.19B 407.9M USD | HK$103.00K 13.17K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.19B 407.9M USD | 5.11 | HK$0.21 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥2.75B 405.81M USD | CN¥43.56M 6.43M USD | CN¥4.51 0.67 USD | CN¥5.08 0.75 USD | CN¥2.75B 405.81M USD | 22.71 | CN¥0.21 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.84 0.36 USD |
0
|
HK$3.13B 400.55M USD | HK$66.00K 8.44K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$3.13B 400.55M USD | 17.71 | HK$0.16 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.69 1.87 USD |
+7
|
CN¥2.69B 396.38M USD | CN¥22.65M 3.34M USD | CN¥11.64 1.72 USD | CN¥13.05 1.93 USD | CN¥2.69B 396.38M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.56 2.15 USD |
-0.75
|
CN¥2.53B 373.27M USD | CN¥1.33M 196.25K USD | CN¥14.37 2.12 USD | CN¥15.05 2.22 USD | CN¥2.53B 373.27M USD | 48.53 | CN¥0.30 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
-0.58
|
CN¥2.44B 359.62M USD | CN¥9.28M 1.37M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.35 4.18 USD |
-1.73
|
CN¥2.41B 355.54M USD | CN¥1.15M 169.94K USD | CN¥27.93 4.12 USD | CN¥29.57 4.36 USD | CN¥2.41B 355.54M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.82 2.48 USD |
+1.2
|
CN¥2.20B 324.42M USD | CN¥1.67M 246.82K USD | CN¥16.63 2.45 USD | CN¥16.99 2.51 USD | CN¥2.20B 324.42M USD | 56.06 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$73.80 2.35 USD |
+0.27
|
NT$9.59B 304.85M USD | NT$101.67K 3.23K USD | NT$73.50 2.34 USD | NT$73.80 2.35 USD | NT$9.59B 304.85M USD | 14.19 | NT$5.20 0.17 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.16 — |
-6.1
|
$300.45M — | $400.65K — | $14.10 — | $15.09 — | $300.45M — | 0 | -$0.96 — | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.29 1.7 USD |
-3.38
|
CA$394.91M 293.05M USD | CA$36.04K 26.74K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$394.91M 293.05M USD | 28.62 | CA$0.08 0.06 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.82 3.07 USD |
-0.29
|
CN¥1.96B 289.54M USD | CN¥886.50K 130.8K USD | CN¥20.43 3.01 USD | CN¥21.23 3.13 USD | CN¥1.96B 289.54M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.42 1.83 USD |
0
|
CN¥1.95B 287.23M USD | CN¥2.45M 361.67K USD | CN¥12.26 1.81 USD | CN¥12.73 1.88 USD | CN¥1.95B 287.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.31 4.47 USD |
0
|
CN¥1.93B 285.25M USD | CN¥815.20K 120.28K USD | CN¥29.90 4.41 USD | CN¥30.87 4.55 USD | CN¥1.93B 285.25M USD | 336.77 | CN¥0.09 0.01 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.90 2.89 USD |
-0.98
|
NT$8.74B 277.62M USD | NT$331.45K 10.53K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$8.74B 277.62M USD | 10.12 | NT$8.98 0.29 USD | ||
Anaergia
ANRGF
US
|
$1.56 — |
0
|
$269.71M — | $1.50K — | $1.58 — | $1.58 — | $269.71M — | 26.06 | $0.06 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.66 0.21 USD |
+4.08
|
HK$1.83B 234.59M USD | HK$15.73M 2.01M USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$1.83B 234.59M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.39B 177.36M USD | HK$172.00K 21.99K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.39B 177.36M USD | 5.57 | HK$0.07 0.008 USD | ||
American Resources
AREC
US
|
$1.65 — |
+1.23
|
$176.50M — | $1.82M — | $1.60 — | $1.66 — | $176.50M — | 0 | -$0.20 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.44 1.25 USD |
-2.76
|
CN¥1.13B 167.22M USD | CN¥2.30M 339.94K USD | CN¥8.33 1.23 USD | CN¥8.84 1.3 USD | CN¥1.13B 167.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$1.14B 146.22M USD | HK$4.56M 582.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
-0.9
|
HK$1.11B 141.29M USD | HK$495.00K 63.29K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.17 0.15 USD |
-2.9
|
HK$925.36M 118.32M USD | HK$332.00K 42.45K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$925.36M 118.32M USD | 0 | -HK$0.18 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 503.95M 107.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 503.95M 107.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$622.65M 79.61M USD | HK$29.00K 3.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.37 — |
-7.55
|
$75.27M — | $23.64K — | $0.25 — | $0.35 — | $75.27M — | 0 | -$0.01 — | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$497.82M 63.65M USD | HK$626.00K 80.04K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$497.82M 63.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.17 0.03 USD | R$0.17 0.03 USD | R$283.78M 57.52M USD | 0 | -R$0.15 -0.03 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 258.94M 55.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
+0.56
|
MYR 240.09M 51.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.09M 51.05M USD | 11.31 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 132.00K 98.93K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.26 0.03 USD |
+4.84
|
HK$346.67M 44.33M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$346.67M 44.33M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$311.25M 39.8M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 1.40B 39.5M USD | THB 9.21M 259.23K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$47.93M 35.57M USD | CA$11.51K 8.54K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.39 — |
+0.72
|
$29.32M — | $8.60K — | $1.35 — | $1.39 — | $29.32M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$34.77M 25.8M USD | CA$122.14K 90.64K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$34.77M 25.8M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
-2.08
|
SGD 32.00M 23.98M USD | SGD 1.34M 1M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 32.00M 23.98M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
