Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (301)
- {{item.name}}
Waste Management (301)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$219.66 — |
+0.87
|
$87.80B — | $1.96M — | $217.86 — | $220.01 — | $87.80B — | 31.06 | $7.07 — | ||
Republic Services
RSG
US
|
$222.11 — |
+1.3
|
$68.01B — | $1.40M — | $219.58 — | $222.49 — | $68.01B — | 31.46 | $7.06 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$230.89 171.33 USD |
+0.48
|
CA$58.08B 43.1B USD | CA$287.95K 213.68K USD | CA$228.21 169.35 USD | CA$231.82 172.02 USD | CA$58.08B 43.1B USD | 40.36 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$165.93 — |
+0.15
|
$41.74B — | $829.86K — | $164.72 — | $166.75 — | $41.74B — | 39.98 | $4.15 — | ||
Veolia Environnement
VEOEF
US
|
$38.16 — |
-0.1
|
$27.94B — | $200.00 — | $39.20 — | $39.20 — | $27.94B — | 18.98 | $2.01 — | ||
Veolia Environnement SA
VEOEY
US
|
$19.04 — |
-0.16
|
$27.88B — | $14.38K — | $18.99 — | $19.20 — | $27.88B — | 19.03 | $1.00 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.85 37.92 USD |
+0.83
|
€24.05B 27.77B USD | €1.23M 1.42M USD | €32.70 37.75 USD | €33.05 38.15 USD | €24.05B 27.77B USD | 19.21 | €1.71 1.97 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.89 37.97 USD |
+1.08
|
€23.77B 27.44B USD | €664.96K 767.58K USD | €32.63 37.67 USD | €33.05 38.15 USD | €23.77B 27.44B USD | 21.92 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$310.71 — |
-0.35
|
$16.40B — | $379.21K — | $308.79 — | $312.51 — | $16.40B — | 37.61 | $8.26 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.54 44.18 USD |
+4.64
|
CA$21.49B 15.94B USD | CA$949.97K 704.94K USD | CA$56.49 41.92 USD | CA$59.92 44.46 USD | CA$21.49B 15.94B USD | 0 | -CA$0.55 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.83 — |
+4.39
|
$15.46B — | $3.99M — | $40.65 — | $43.10 — | $15.46B — | 0 | -$0.42 — | ||
Umicore SA
UMI.BR
BE
|
€23.72 27.38 USD |
+1.28
|
€5.71B 6.59B USD | €401.10K 463.01K USD | €23.54 27.17 USD | €24.00 27.7 USD | €5.71B 6.59B USD | 11.80 | €2.01 2.32 USD | ||
Umicore SA
UMICY
US
|
$6.77 — |
-0.15
|
$6.52B — | $47.20K — | $6.75 — | $6.90 — | $6.52B — | 11.47 | $0.59 — | ||
Casella Waste Systems
CWST
US
|
$93.68 — |
+0.73
|
$5.96B — | $361.90K — | $92.40 — | $94.22 — | $5.96B — | 1171.00 | $0.08 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥34.03B 5.02B USD | CN¥65.19M 9.62M USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥34.03B 5.02B USD | 21.51 | CN¥0.31 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥14.86 2.19 USD |
-1.2
|
CN¥30.44B 4.49B USD | CN¥4.76M 702.83K USD | CN¥14.82 2.19 USD | CN¥15.10 2.23 USD | CN¥30.44B 4.49B USD | 21.22 | CN¥0.70 0.1 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 109.85 10.54 USD |
-0.03
|
NOK 44.00B 4.22B USD | NOK 24.41K 2.34K USD | NOK 109.60 10.51 USD | NOK 111.00 10.65 USD | NOK 44.00B 4.22B USD | 36.98 | NOK 2.97 0.28 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.20 0.66 USD |
+1.46
|
HK$31.94B 4.08B USD | HK$9.77M 1.25M USD | HK$5.03 0.64 USD | HK$5.24 0.67 USD | HK$31.94B 4.08B USD | 7.64 | HK$0.68 0.09 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.57 1.8 USD |
+0.39
|
A$5.76B 4.02B USD | A$37.12M 25.93M USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$5.76B 4.02B USD | 64.25 | A$0.04 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.86 18.45 USD |
+3.67
|
CA$5.42B 4.02B USD | CA$4.77M 3.54M USD | CA$23.84 17.69 USD | CA$24.97 18.53 USD | CA$5.42B 4.02B USD | 43.61 | CA$0.57 0.42 USD | ||
SECURE Waste Infrastructure
SECYF
US
|
$17.85 — |
+3.24
|
$3.89B — | $1.85K — | $17.19 — | $17.90 — | $3.89B — | 43.53 | $0.41 — | ||
Tomra Systems ASA
TMRAY
US
|
$11.84 — |
+0.08
|
$3.50B — | $13.80K — | $11.80 — | $11.85 — | $3.50B — | 38.19 | $0.31 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.50 2.29 USD |
-0.32
|
CN¥23.61B 3.48B USD | CN¥60.20M 8.88M USD | CN¥15.38 2.27 USD | CN¥15.83 2.34 USD | CN¥23.61B 3.48B USD | 17.22 | CN¥0.90 0.13 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 109.80 10.53 USD |
+0.18
|
NOK 32.47B 3.11B USD | NOK 407.53K 39.09K USD | NOK 109.50 10.5 USD | NOK 111.00 10.65 USD | NOK 32.47B 3.11B USD | 37.34 | NOK 2.94 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥64.36 9.5 USD |
-6.08
|
CN¥19.13B 2.82B USD | CN¥9.53M 1.41M USD | CN¥63.60 9.38 USD | CN¥69.50 10.25 USD | CN¥19.13B 2.82B USD | 536.33 | CN¥0.12 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥14.16B 2.09B USD | CN¥53.00M 7.82M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥13.63B 2.01B USD | CN¥4.98M 735.51K USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥13.63B 2.01B USD | 11.31 | CN¥0.72 0.11 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥19.72 2.91 USD |
+1.23
|
CN¥13.29B 1.96B USD | CN¥35.72M 5.27M USD | CN¥19.45 2.87 USD | CN¥20.32 3 USD | CN¥13.29B 1.96B USD | 61.62 | CN¥0.32 0.05 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥12.68B 1.87B USD | CN¥27.98M 4.13M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥12.68B 1.87B USD | 70.00 | CN¥0.05 0.007 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.38 3.32 USD |
+0.92
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 102.37 | R$0.16 0.03 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.85 42.54 USD |
+0.41
|
€1.56B 1.8B USD | €4.96K 5.72K USD | €36.45 42.08 USD | €37.25 43 USD | €1.56B 1.8B USD | 19.19 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.90 42.59 USD |
+0.54
|
€1.48B 1.7B USD | €68.16K 78.68K USD | €36.45 42.08 USD | €37.35 43.11 USD | €1.48B 1.7B USD | 17.32 | €2.13 2.46 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.15 10.56 USD |
+1.78
|
€1.45B 1.67B USD | €97.81K 112.91K USD | €9.00 10.39 USD | €9.15 10.56 USD | €1.45B 1.67B USD | 11.15 | €0.82 0.95 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥11.27B 1.66B USD | CN¥25.33M 3.74M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥11.27B 1.66B USD | 36.30 | CN¥0.13 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥10.16B 1.5B USD | CN¥7.63M 1.13M USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥10.16B 1.5B USD | 16.51 | CN¥0.43 0.06 USD | ||
Sino Green Land
SGLA
US
|
$9.10 — |
+101.22
|
$1.48B — | $246.00 — | $9.10 — | $12.11 — | $1.48B — | 0 | -$0.01 — | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥9.48B 1.4B USD | CN¥6.16M 908.69K USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥9.48B 1.4B USD | 16.37 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥8.79B 1.3B USD | CN¥7.07M 1.04M USD | CN¥5.54 0.82 USD | CN¥5.61 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$36.79B 1.17B USD | NT$4.38M 139.06K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$36.79B 1.17B USD | 31.88 | NT$0.85 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.63 2.16 USD |
+1.11
|
CN¥7.56B 1.12B USD | CN¥8.11M 1.2M USD | CN¥14.46 2.13 USD | CN¥14.74 2.17 USD | CN¥7.56B 1.12B USD | 9.14 | CN¥1.60 0.24 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.39 5.66 USD |
-0.05
|
CN¥7.41B 1.09B USD | CN¥1.84M 271.34K USD | CN¥37.56 5.54 USD | CN¥38.87 5.74 USD | CN¥7.41B 1.09B USD | 24.29 | CN¥1.58 0.23 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.55 0.71 USD |
+1.84
|
HK$7.93B 1.01B USD | HK$364.00K 46.54K USD | HK$5.43 0.69 USD | HK$5.55 0.71 USD | HK$7.93B 1.01B USD | 11.08 | HK$0.50 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.88 2.34 USD |
-0.87
|
CN¥6.33B 933.92M USD | CN¥4.80M 708.11K USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥6.33B 933.92M USD | 11.59 | CN¥1.37 0.2 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.40 0.5 USD |
+4.94
|
CN¥5.64B 831.58M USD | CN¥44.52M 6.57M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥5.64B 831.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.57 1.85 USD |
+1.62
|
CN¥5.14B 757.94M USD | CN¥9.95M 1.47M USD | CN¥12.25 1.81 USD | CN¥12.85 1.9 USD | CN¥5.14B 757.94M USD | 50.28 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.75 0.48 USD |
-0.53
|
HK$5.89B 752.99M USD | HK$458.00K 58.56K USD | HK$3.73 0.48 USD | HK$3.77 0.48 USD | HK$5.89B 752.99M USD | 5.76 | HK$0.65 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥5.03B 741.68M USD | CN¥13.82M 2.04M USD | CN¥8.88 1.31 USD | CN¥9.08 1.34 USD | CN¥5.03B 741.68M USD | 59.59 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.06 1.04 USD |
+1.44
|
CN¥4.81B 709.43M USD | CN¥6.22M 917.57K USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥4.81B 709.43M USD | 12.83 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.56 2.59 USD |
+0.98
|
CN¥4.77B 704.06M USD | CN¥5.23M 772.05K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥4.77B 704.06M USD | 14.51 | CN¥1.21 0.18 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.76 1.88 USD |
+2.24
|
CN¥4.25B 627.21M USD | CN¥5.59M 824.68K USD | CN¥12.33 1.82 USD | CN¥12.89 1.9 USD | CN¥4.25B 627.21M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥4.19B 618.06M USD | CN¥7.61M 1.12M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥4.19B 618.06M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.63 4.08 USD |
-1.32
|
CN¥3.90B 576.11M USD | CN¥1.76M 260.38K USD | CN¥27.27 4.02 USD | CN¥28.56 4.21 USD | CN¥3.90B 576.11M USD | 102.33 | CN¥0.27 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥3.57B 527.38M USD | CN¥17.84M 2.63M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥3.57B 527.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.95 2.06 USD |
-0.21
|
CN¥3.56B 525.52M USD | CN¥4.79M 706.51K USD | CN¥13.79 2.03 USD | CN¥14.06 2.07 USD | CN¥3.56B 525.52M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥21.44 3.16 USD |
+2.88
|
CN¥3.52B 520M USD | CN¥5.21M 769.19K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥3.52B 520M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.53 1.11 USD |
+1.76
|
CN¥3.51B 518.07M USD | CN¥11.79M 1.74M USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥3.51B 518.07M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥3.07B 453.44M USD | CN¥8.07M 1.19M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥3.07B 453.44M USD | 23.80 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$3.35B 428.75M USD | HK$498.00K 63.68K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$3.35B 428.75M USD | 18.93 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.11 0.14 USD |
+3.27
|
HK$3.28B 419.28M USD | HK$403.00K 51.53K USD | HK$1.07 0.14 USD | HK$1.13 0.14 USD | HK$3.28B 419.28M USD | 5.02 | HK$0.22 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥2.75B 405.89M USD | CN¥15.14M 2.23M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.75B 405.89M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥2.74B 404.96M USD | CN¥8.86M 1.31M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥2.74B 404.96M USD | 22.66 | CN¥0.21 0.03 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$18.12 — |
-6.11
|
$384.48M — | $186.31K — | $18.04 — | $19.49 — | $384.48M — | 0 | -$0.96 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.38 2.12 USD |
+3.08
|
CN¥2.50B 368.66M USD | CN¥1.91M 281.33K USD | CN¥14.09 2.08 USD | CN¥14.59 2.15 USD | CN¥2.50B 368.66M USD | 47.93 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.04 4.14 USD |
-2.98
|
CN¥2.38B 351.65M USD | CN¥1.30M 191.64K USD | CN¥27.93 4.12 USD | CN¥29.31 4.32 USD | CN¥2.38B 351.65M USD | 0 | -CN¥1.17 -0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$448.37M 332.72M USD | CA$258.86K 192.09K USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$448.37M 332.72M USD | 28.88 | CA$0.09 0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.61 1.57 USD |
+0.47
|
CN¥2.25B 331.41M USD | CN¥4.16M 614.14K USD | CN¥10.51 1.55 USD | CN¥10.80 1.59 USD | CN¥2.25B 331.41M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥2.24B 330.84M USD | CN¥9.05M 1.34M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.24B 330.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $200.00 — | $1.84 — | $1.84 — | $325.93M — | 31.50 | $0.06 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.87 2.49 USD |
+0.12
|
CN¥2.21B 325.39M USD | CN¥1.29M 189.79K USD | CN¥16.76 2.47 USD | CN¥17.04 2.51 USD | CN¥2.21B 325.39M USD | 56.23 | CN¥0.30 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.70 2.44 USD |
+0.39
|
NT$9.97B 316.83M USD | NT$162.73K 5.17K USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$9.97B 316.83M USD | 14.69 | NT$5.22 0.17 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$99.80 3.17 USD |
-1.19
|
NT$9.59B 304.8M USD | NT$360.06K 11.44K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$9.59B 304.8M USD | 11.13 | NT$8.96 0.28 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.70 1.87 USD |
+0.95
|
CN¥1.99B 293.7M USD | CN¥3.66M 539.98K USD | CN¥12.49 1.84 USD | CN¥12.80 1.89 USD | CN¥1.99B 293.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.86 4.55 USD |
+2.76
|
CN¥1.97B 290.43M USD | CN¥1.42M 209.58K USD | CN¥30.33 4.48 USD | CN¥31.34 4.62 USD | CN¥1.97B 290.43M USD | 342.88 | CN¥0.09 0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.62 3.04 USD |
+1.53
|
CN¥1.94B 286.76M USD | CN¥941.23K 138.88K USD | CN¥20.25 2.99 USD | CN¥20.67 3.05 USD | CN¥1.94B 286.76M USD | 0 | -CN¥1.38 -0.2 USD | ||
American Resources
AREC
US
|
$2.40 — |
-5.51
|
$256.73M — | $1.57M — | $2.40 — | $2.54 — | $256.73M — | 0 | -$0.20 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.70 0.22 USD |
+2.1
|
HK$1.88B 240.25M USD | HK$1.70M 217.42K USD | HK$1.67 0.21 USD | HK$1.73 0.22 USD | HK$1.88B 240.25M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.44B 184.18M USD | HK$288.00K 36.82K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.44B 184.18M USD | 5.78 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥1.25B 183.86M USD | CN¥3.10M 457.56K USD | CN¥9.08 1.34 USD | CN¥9.57 1.41 USD | CN¥1.25B 183.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$1.16B 148.05M USD | HK$2.34M 299.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$1.12B 143.85M USD | HK$855.00K 109.32K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$1.12B 143.85M USD | 11.25 | HK$0.10 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
+2.16
|
HK$938.06M 119.94M USD | HK$130.00K 16.62K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$938.06M 119.94M USD | 0 | -HK$0.14 -0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 534.19M 113.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 534.19M 113.59M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
+7.59
|
HK$637.65M 81.53M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$637.65M 81.53M USD | 2.12 | HK$0.20 0.03 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 263.46M 56.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 263.46M 56.02M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 259.99M 55.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 259.99M 55.28M USD | 10.88 | MYR 0.09 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 244.08M 51.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 63.42M 47.53M USD | SGD 150.00K 112.42K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 63.42M 47.53M USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$359.42M 45.96M USD | HK$990.00K 126.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$359.42M 45.96M USD | 0.94 | HK$0.28 0.04 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 1.47B 41.3M USD | THB 86.58M 2.44M USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 1.47B 41.3M USD | 2.87 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.78 0.1 USD |
+0.65
|
HK$321.62M 41.12M USD | HK$16.00K 2.05K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$321.62M 41.12M USD | 3.36 | HK$0.23 0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$52.34M 38.84M USD | CA$25.85K 19.18K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$52.34M 38.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.19M 30.87M USD | SGD 128.90K 96.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.19M 30.87M USD | 12.09 | SGD 0.01 0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$40.70M 30.2M USD | CA$42.41K 31.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.42 — |
-1.39
|
$29.95M — | $5.87K — | $1.42 — | $1.49 — | $29.95M — | 0 | -$0.82 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 33.91M 25.41M USD | SGD 225.00K 168.63K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.91M 25.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$9.35K 6.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
Northstar Clean
ROOOF
US
|
$0.14 — |
+0.75
|
$23.05M — | $5.00K — | $0.13 — | $0.13 — | $23.05M — | 0 | -$0.08 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$160.89M 20.57M USD | HK$120.00K 15.34K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$160.89M 20.57M USD | 0 | HK$0.00 0 USD | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+13.79
|
$19.62M — | $52.00K — | $0.03 — | $0.03 — | $19.62M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
