Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Australia (3)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (15)
- China (41)
- Finland (2)
- France (9)
- Germany (55)
- Hong Kong (26)
- India (4)
- Indonesia (2)
- Israel (1)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Norway (4)
- Poland (2)
- Singapore (4)
- Spain (2)
- Sweden (4)
- Taiwan (7)
- Thailand (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (276)
Waste Management (277)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $219.94 — |
+0.23
|
$89.48B — | $990.04K — | $221.09 — | $222.80 — | $89.48B — | 34.92 | $6.36 — | ||
| Republic Services RSG | $212.84 — |
+1.26
|
$67.03B — | $692.44K — | $213.39 — | $215.29 — | $67.03B — | 31.85 | $6.74 — | ||
| Waste Connections, Inc. WCN.TO | CA$240.81 181.17 USD |
+0.6
|
CA$62.87B 46.65B USD | CA$58.80K 162.35K USD | CA$243.89 180.98 USD | CA$245.17 181.93 USD | CA$62.87B 46.65B USD | 74.43 | CA$3.28 2.43 USD | ||
| Waste Connections WCN | $178.15 — |
-0.22
|
$45.80B — | $635.68K — | $178.07 — | $178.79 — | $45.80B — | 74.53 | $2.39 — | ||
| Veolia Environnement SA VEOEY | $17.38 — |
+0.75
|
$25.42B — | $12.44K — | $17.44 — | $17.48 — | $25.42B — | 19.09 | $0.91 — | ||
| Veolia Environnement SA VIE.PA | €30.14 32.52 USD |
+1.41
|
€21.76B 23.78B USD | €309.19K 947.14K USD | €29.43 32.17 USD | €29.78 32.55 USD | €21.76B 23.78B USD | 19.31 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.62 32.38 USD |
+0.1
|
€21.66B 23.68B USD | €294.00 321.38 USD | €29.50 32.25 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.78 32.55 USD |
+0.57
|
€21.52B 23.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.52B USD | 19.85 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$58.89 44.39 USD |
-0.3
|
CA$21.61B 16.04B USD | CA$385.42K 286.01K USD | CA$59.49 44.15 USD | CA$60.11 44.61 USD | CA$21.61B 16.04B USD | 249.25 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $42.88 — |
-0.32
|
$15.73B — | $943.24K — | $43.47 — | $43.90 — | $15.73B — | 242.83 | $0.18 — | ||
| Clean Harbors CLH | $237.78 — |
-1.01
|
$12.75B — | $119.98K — | $237.67 — | $239.86 — | $12.75B — | 32.97 | $7.21 — | ||
| Casella Waste Systems CWST | $100.29 — |
-1.35
|
$6.37B — | $730.72K — | $100.24 — | $101.73 — | $6.37B — | 417.87 | $0.24 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥25.39 3.53 USD |
+0.95
|
CN¥43.42B 6.04B USD | CN¥805.89K 112.05K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥43.42B 6.04B USD | 15.77 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.47 1.18 USD |
+3.41
|
CN¥43.33B 6.02B USD | CN¥62.00M 8.62M USD | CN¥8.26 1.15 USD | CN¥8.54 1.19 USD | CN¥43.33B 6.02B USD | 35.29 | CN¥0.24 0.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.16 12.2 USD |
+0.36
|
€5.28B 5.77B USD | €35.29K 38.58K USD | €11.00 12.02 USD | €11.22 12.26 USD | €5.28B 5.77B USD | 27.21 | €0.41 0.45 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.61 1.72 USD |
-0.19
|
A$5.84B 3.86B USD | A$341.24K 225.85K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$5.84B 3.86B USD | 37.21 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.00 13.05 USD |
+0.52
|
NOK 40.23B 3.86B USD | NOK 174.60K 16.75K USD | NOK 134.80 12.93 USD | NOK 136.40 13.08 USD | NOK 40.23B 3.86B USD | 34.00 | NOK 4.00 0.38 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.77 0.61 USD |
+0.42
|
HK$29.30B 3.75B USD | HK$142.00K 18.16K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$29.30B 3.75B USD | 9.35 | HK$0.51 0.07 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥128.87 17.92 USD |
-1.51
|
CN¥25.85B 3.59B USD | CN¥1.15M 160.22K USD | CN¥127.66 17.75 USD | CN¥131.50 18.28 USD | CN¥25.85B 3.59B USD | 515.48 | CN¥0.25 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.35 12.87 USD |
-1.25
|
CA$3.79B 2.81B USD | CA$235.21K 174.54K USD | CA$17.33 12.86 USD | CA$17.65 13.09 USD | CA$3.79B 2.81B USD | 35.40 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.86 — |
+0.89
|
$2.80B — | $500.00 — | $12.70 — | $12.80 — | $2.80B — | 35.73 | $0.36 — | ||
| Realord Group Holdings Limited 1196.HK | HK$13.18 1.69 USD |
+0.69
|
HK$19.01B 2.43B USD | HK$316.00K 40.4K USD | HK$12.85 1.64 USD | HK$13.18 1.69 USD | HK$19.01B 2.43B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.92 0.55 USD |
0
|
CN¥14.21B 1.98B USD | CN¥1.57M 218.4K USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥14.21B 1.98B USD | 392.00 | CN¥0.01 0.001 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.29 1.15 USD |
+0.24
|
CN¥13.86B 1.93B USD | CN¥322.60K 44.86K USD | CN¥8.25 1.15 USD | CN¥8.30 1.15 USD | CN¥13.86B 1.93B USD | 10.90 | CN¥0.76 0.11 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.28 0.32 USD |
0
|
CN¥13.68B 1.9B USD | CN¥3.02M 420.19K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥13.16B 1.83B USD | CN¥1.37M 190.98K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥13.16B 1.83B USD | 55.10 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.72 1.07 USD |
+0.92
|
CN¥11.76B 1.64B USD | CN¥2.93M 408.02K USD | CN¥7.66 1.07 USD | CN¥7.74 1.08 USD | CN¥11.76B 1.64B USD | 20.31 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.05 1.12 USD |
+0.37
|
CN¥10.82B 1.5B USD | CN¥535.68K 74.48K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥10.82B 1.5B USD | 17.86 | CN¥0.45 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.35 2.13 USD |
-0.39
|
CN¥10.35B 1.44B USD | CN¥1.08M 149.75K USD | CN¥15.28 2.12 USD | CN¥15.72 2.19 USD | CN¥10.35B 1.44B USD | 34.11 | CN¥0.45 0.06 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$69.42 14.17 USD |
+0.75
|
R$6.72B 1.36B USD | R$495.60K 100.45K USD | R$69.39 14.06 USD | R$70.35 14.26 USD | R$6.72B 1.36B USD | 268.92 | R$0.26 0.05 USD | ||
| Befesa S.A. 0RVK.IL | €29.37 32.11 USD |
+1.35
|
€1.24B 1.36B USD | €812.00 887.63 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 15.29 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.73 0.94 USD |
+0.3
|
CN¥9.63B 1.34B USD | CN¥329.00K 45.75K USD | CN¥6.71 0.93 USD | CN¥6.75 0.94 USD | CN¥9.63B 1.34B USD | 14.63 | CN¥0.46 0.06 USD | ||
| Derichebourg SA 0K8W.IL | €6.77 7.4 USD |
+0.3
|
€1.21B 1.33B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 5.64 | €1.20 1.31 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.36B 1.3B USD | CN¥945.30K 131.44K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥9.36B 1.3B USD | 11.24 | CN¥0.53 0.07 USD | ||
| Befesa S.A. BFSA.DE | €29.50 32.25 USD |
+1.44
|
€1.19B 1.3B USD | €15.67K 17.13K USD | €29.02 31.72 USD | €29.50 32.25 USD | €1.19B 1.3B USD | 13.59 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.27 0.55 USD |
-0.7
|
HK$10.03B 1.28B USD | HK$12.00K 1.53K USD | HK$4.27 0.55 USD | HK$4.30 0.55 USD | HK$10.03B 1.28B USD | 7.23 | HK$0.59 0.08 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.96 3.19 USD |
-1.03
|
CN¥9.15B 1.27B USD | CN¥1.31M 181.92K USD | CN¥22.91 3.19 USD | CN¥23.20 3.23 USD | CN¥9.15B 1.27B USD | 17.93 | CN¥1.28 0.18 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.18 0.66 USD |
-0.19
|
HK$9.32B 1.19B USD | HK$606.00K 77.48K USD | HK$5.15 0.66 USD | HK$5.20 0.66 USD | HK$9.32B 1.19B USD | 10.15 | HK$0.51 0.07 USD | ||
| Cleanaway Company Limited 8422.TW | NT$32.50 1.04 USD |
+2.85
|
NT$37.29B 1.18B USD | NT$104.26M 1.47M USD | NT$29.60 0.94 USD | NT$33.00 1.05 USD | NT$37.29B 1.18B USD | 27.33 | NT$1.20 0.04 USD | ||
| Derichebourg SA DBG.PA | €6.83 7.47 USD |
+1.11
|
€1.08B 1.18B USD | €88.98K 97.27K USD | €6.75 7.37 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 8.87 | €0.77 0.84 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.91 2.21 USD |
+0.25
|
CN¥6.90B 960.05M USD | CN¥165.90K 23.07K USD | CN¥15.88 2.21 USD | CN¥15.95 2.22 USD | CN¥6.90B 960.05M USD | 12.23 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.07 0.57 USD |
+0.49
|
CN¥6.75B 938.08M USD | CN¥3.04M 422.97K USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥6.75B 938.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $25.58 — |
-2.48
|
$903.94M — | $168.70K — | $25.43 — | $26.33 — | $903.94M — | 0 | -$0.84 — | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.78 4.28 USD |
+0.13
|
CN¥5.97B 830.51M USD | CN¥279.89K 38.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.51M USD | 16.81 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.06 1.12 USD |
0
|
CN¥5.49B 763.24M USD | CN¥566.10K 78.71K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥5.49B 763.24M USD | 15.20 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.38 1.86 USD |
+0.68
|
CN¥5.47B 760.28M USD | CN¥1.10M 152.25K USD | CN¥13.27 1.85 USD | CN¥13.75 1.91 USD | CN¥5.47B 760.28M USD | 27.30 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.73 0.66 USD |
-0.21
|
CN¥5.23B 726.9M USD | CN¥457.60K 63.63K USD | CN¥4.71 0.65 USD | CN¥4.76 0.66 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.16 2.66 USD |
+0.42
|
CN¥5.21B 723.94M USD | CN¥496.65K 69.06K USD | CN¥19.03 2.65 USD | CN¥19.20 2.67 USD | CN¥5.21B 723.94M USD | 21.28 | CN¥0.90 0.13 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥16.15M 2.25M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+2.11
|
€562.98M 615.41M USD | €5.09K 5.56K USD | €71.10 77.72 USD | €72.70 79.47 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.28 0.29 USD |
+0.88
|
HK$4.44B 567.92M USD | HK$19.20K 2.45K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$4.44B 567.92M USD | 0 | -HK$0.83 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.53 1.19 USD |
-0.58
|
CN¥3.93B 546.01M USD | CN¥762.81K 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.46 3.68 USD |
+1.19
|
CN¥3.74B 519.91M USD | CN¥213.90K 29.74K USD | CN¥25.89 3.6 USD | CN¥26.63 3.7 USD | CN¥3.74B 519.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.19 1.97 USD |
+0.71
|
CN¥3.62B 503.75M USD | CN¥1.24M 172.68K USD | CN¥14.02 1.95 USD | CN¥14.41 2 USD | CN¥3.62B 503.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.27 0.59 USD |
-0.47
|
CN¥3.46B 481.39M USD | CN¥3.13M 435.37K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥3.31B 460.33M USD | CN¥733.80K 102.03K USD | CN¥7.06 0.98 USD | CN¥7.11 0.99 USD | CN¥3.31B 460.33M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.62 2.87 USD |
+0.34
|
CN¥3.28B 455.63M USD | CN¥575.00K 79.95K USD | CN¥20.39 2.84 USD | CN¥20.81 2.89 USD | CN¥3.28B 455.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.62 11.61 USD |
-0.38
|
€405.81M 443.6M USD | €61.82K 67.57K USD | €10.50 11.48 USD | €10.66 11.65 USD | €405.81M 443.6M USD | 151.71 | €0.07 0.08 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.87 0.68 USD |
-0.2
|
CN¥3.14B 437.18M USD | CN¥658.40K 91.55K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.18 0.3 USD |
-0.46
|
CN¥3.11B 432.05M USD | CN¥2.33M 323.85K USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.12 0.14 USD |
+1.82
|
HK$3.32B 424.97M USD | HK$31.00K 3.96K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$3.32B 424.97M USD | 6.22 | HK$0.18 0.02 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥13.85 1.93 USD |
-6.72
|
CN¥2.93B 407.68M USD | CN¥9.17M 1.27M USD | CN¥13.76 1.91 USD | CN¥14.74 2.05 USD | CN¥2.93B 407.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.98 3.06 USD |
-1.04
|
CN¥2.87B 399.51M USD | CN¥791.55K 110.06K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥2.87B 399.51M USD | 35.45 | CN¥0.62 0.09 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥2.69B 373.61M USD | CN¥692.90K 96.34K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.61M USD | 21.18 | CN¥0.22 0.03 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.46 0.31 USD |
0
|
HK$2.73B 348.43M USD | HK$100.00K 12.79K USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$2.73B 348.43M USD | 18.92 | HK$0.13 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.42B 336.27M USD | CN¥765.80K 106.48K USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.80 2.49 USD |
+0.13
|
NT$10.19B 323.85M USD | NT$45.46K 1.44K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$10.19B 323.85M USD | 17.08 | NT$4.59 0.15 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥2.25B 312.38M USD | CN¥139.39K 19.38K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥2.25B 312.38M USD | 61.57 | CN¥0.21 0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.50 4.47 USD |
+0.78
|
CN¥2.05B 285.13M USD | CN¥57.40K 7.98K USD | CN¥32.08 4.46 USD | CN¥32.42 4.51 USD | CN¥2.05B 285.13M USD | 91.85 | CN¥0.35 0.05 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.24 1.66 USD |
+0.89
|
CA$383.73M 284.75M USD | CA$430.92K 319.77K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$383.73M 284.75M USD | 0 | -CA$0.28 -0.2 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.04 3.32 USD |
+0.04
|
CN¥2.03B 282.46M USD | CN¥163.78K 22.77K USD | CN¥23.75 3.3 USD | CN¥24.40 3.39 USD | CN¥2.03B 282.46M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.22 0.85 USD |
+0.16
|
CN¥2.03B 282.1M USD | CN¥866.50K 120.48K USD | CN¥6.05 0.84 USD | CN¥6.21 0.86 USD | CN¥2.03B 282.1M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.48 2.96 USD |
+1.7
|
CN¥2.01B 278.88M USD | CN¥1.06M 147.48K USD | CN¥21.21 2.95 USD | CN¥22.09 3.07 USD | CN¥2.01B 278.88M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$91.00 2.89 USD |
-0.22
|
NT$8.75B 277.92M USD | NT$360.87K 11.47K USD | NT$90.20 2.87 USD | NT$91.70 2.91 USD | NT$8.75B 277.92M USD | 14.82 | NT$6.14 0.2 USD | ||
| Anaergia ANRGF | $1.61 — |
-23.43
|
$275.47M — | $8.70K — | $1.57 — | $1.66 — | $275.47M — | 0 | -$0.20 — | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.41 1.72 USD |
-0.16
|
CN¥1.94B 270.02M USD | CN¥256.70K 35.69K USD | CN¥12.37 1.72 USD | CN¥12.46 1.73 USD | CN¥1.94B 270.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $12.25 — |
+1.01
|
$240.17M — | $112.66K — | $12.76 — | $13.04 — | $240.17M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.49 0.1 USD |
-3.96
|
MYR 977.67M 207.88M USD | MYR 451.60K 96.02K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 977.67M 207.88M USD | 12.12 | MYR 0.04 0.008 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
-1.23
|
HK$1.40B 179.63M USD | HK$28.00K 3.58K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.40B 179.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹484.80 5.87 USD |
-2.4
|
₹13.75B 166.41M USD | ₹175.98K 2.13K USD | ₹480.20 5.81 USD | ₹503.95 6.1 USD | ₹13.75B 166.41M USD | 15.76 | ₹30.75 0.37 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.59 1.46 USD |
+0.96
|
CN¥1.19B 165.34M USD | CN¥1.25M 173.58K USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥1.19B 165.34M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.30 1.12 USD |
+1.84
|
CN¥1.08B 149.92M USD | CN¥325.70K 45.29K USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥1.08B 149.92M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.09 0.14 USD |
0
|
HK$1.09B 139.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.09B 139.37M USD | 13.62 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0086 USD |
0
|
HK$972.04M 124.29M USD | HK$5.38M 688.16K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$972.04M 124.29M USD | 3.40 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 567.75M 120.72M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 567.75M 120.72M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.12 0.14 USD |
+2.75
|
HK$797.01M 101.91M USD | HK$518.00K 66.23K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$797.01M 101.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.52 0.07 USD |
0
|
HK$780.19M 99.76M USD | HK$23.00K 2.94K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$780.19M 99.76M USD | 2.60 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$13.58M 2.75M USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.54
|
SGD 108.93M 81.64M USD | SGD 253.10K 189.69K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.18 0.15 USD |
0
|
HK$489.70M 62.61M USD | HK$232.00K 29.66K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$489.70M 62.61M USD | 5.61 | HK$0.21 0.03 USD | ||
| Salcon Berhad 8567.KL | MYR 0.26 0.05 USD |
+2
|
MYR 289.49M 61.55M USD | MYR 25.50K 5.42K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 289.49M 61.55M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 276.50M 58.79M USD | MYR 27.00K 5.74K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 276.50M 58.79M USD | 20.99 | MYR 0.05 0.01 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.58 1.17 USD |
+5.33
|
CA$77.51M 57.52M USD | CA$313.17K 232.39K USD | CA$1.41 1.05 USD | CA$1.58 1.17 USD | CA$77.51M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.30 0.04 USD |
+15.69
|
HK$400.11M 51.16M USD | HK$742.00K 94.87K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$400.11M 51.16M USD | 0.92 | HK$0.32 0.04 USD | ||
| Global Clean Energy GCEI | $0.08 — |
-5.19
|
$45.08M — | $122.00K — | $0.07 — | $0.08 — | $45.08M — | 0 | $0.00 — | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$67.70 2.15 USD |
+0.45
|
NT$1.41B 44.92M USD | NT$26.38K 838.3 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$1.41B 44.92M USD | 52.48 | NT$1.29 0.04 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 1.50M 318.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.14M 43.57M USD | SGD 59.50K 44.59K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.14M 43.57M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Quest Resource Holding QRHC | $1.86 — |
+1.54
|
$41.32M — | $57.88K — | $1.90 — | $1.98 — | $41.32M — | 0 | -$1.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}