Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (354)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Waste Management WM | $213.15 — |
-0.38
|
$85.6B — | $2.58M — | $211.98 — | $214.54 — | $85.6B — | 37.59 | $5.67 — | |
Republic Services RSG | $191.44 — |
-0.04
|
$60.23B — | $1.19M — | $191.02 — | $192.06 — | $60.23B — | 34.93 | $5.48 — | |
Waste Connections, Inc. WCN.TO | $232.87 172.8 USD |
-0.06
|
$60.05B 44.56B USD | $228.71K 169.72K USD | $232.05 172.2 USD | $234.79 174.23 USD | $60.05B 44.56B USD | 58.07 | $4.01 2.98 USD | |
Waste Connections WCN | $172.01 — |
+0.19
|
$44.32B — | $435.54K — | $171.37 — | $173.03 — | $44.32B — | 58.30 | $2.95 — | |
Veolia Environnement SA 0NY8.IL | $29.98 32.77 USD |
-0.4
|
$21.66B 23.68B USD | $944.81K 1.03M USD | $30.06 32.86 USD | $30.61 33.46 USD | $21.66B 23.68B USD | 19.98 | $1.5 1.64 USD | |
Veolia Environnement SA VIE.PA | $30.13 32.94 USD |
-0.79
|
$21.54B 23.55B USD | $1.62M 1.77M USD | $30.05 32.85 USD | $30.56 33.41 USD | $21.54B 23.55B USD | 20.08 | $1.5 1.64 USD | |
Veolia Environnement SA VEOEY | $16.22 — |
-1.07
|
$23.2B — | $47.8K — | $16.2 — | $16.3 — | $23.2B — | 20.02 | $0.81 — | |
GFL Environmental Inc. GFL.TO | $46.71 34.66 USD |
-1.29
|
$17.36B 12.88B USD | $208.06K 154.39K USD | $46.64 34.61 USD | $47.6 35.32 USD | $17.36B 12.88B USD | 0 | -$0.13 -0.09 USD | |
GFL Environmental GFL | $34.5 — |
-1.12
|
$12.81B — | $694.15K — | $34.43 — | $35.14 — | $12.81B — | 0 | -$0.09 — | |
Clean Harbors CLH | $201.31 — |
+0.37
|
$10.86B — | $297.53K — | $200.74 — | $202.58 — | $10.86B — | 28.96 | $6.95 — | |
Tomra Systems ASA 0KV7.IL | $169.22 16.23 USD |
0
|
$67.78B 6.5B USD | $92.74K 8.9K USD | $169.22 16.23 USD | $169.22 16.23 USD | $67.78B 6.5B USD | 56.97 | $2.97 0.28 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
+0.32
|
$5.51B 6.03B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 16.20 | $0.78 0.85 USD | |
Casella Waste Systems CWST | $98.87 — |
+0.09
|
$5.73B — | $316.27K — | $98.54 — | $100.29 — | $5.73B — | 214.93 | $0.46 — | |
Stericycle SRCL | $52.75 — |
-0.66
|
$4.88B — | $298.63K — | $52.71 — | $53.2 — | $4.88B — | 0 | -$0.23 — | |
Tomra Systems ASA TOM.OL | $169.55 16.26 USD |
-0.56
|
$50.11B 4.81B USD | $317.34K 30.44K USD | $166.3 15.95 USD | $170.55 16.36 USD | $50.11B 4.81B USD | 71.84 | $2.36 0.23 USD | |
GEM Co., Ltd. 002340.SZ | $6.28 0.87 USD |
+6.08
|
$32.25B 4.48B USD | $222.04M 30.87M USD | $5.93 0.82 USD | $6.32 0.88 USD | $32.25B 4.48B USD | 39.25 | $0.16 0.02 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.37 2.55 USD |
+0.77
|
$31.47B 4.38B USD | $3.42M 476.03K USD | $18.06 2.51 USD | $18.45 2.57 USD | $31.47B 4.38B USD | 16.40 | $1.12 0.16 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+1.12
|
$6.06B 4.01B USD | $4.83M 3.2M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.94 0.69 USD |
+1.86
|
$17.9B 2.49B USD | $25.4M 3.53M USD | $4.83 0.67 USD | $4.97 0.69 USD | $17.9B 2.49B USD | 15.93 | $0.31 0.04 USD | |
China Everbright Environment Group Limited 0257.HK | $3.04 0.39 USD |
+6.67
|
$18.67B 2.39B USD | $66.06M 8.45M USD | $2.83 0.36 USD | $3.1 0.4 USD | $18.67B 2.39B USD | 4.22 | $0.72 0.09 USD | |
Secure Energy Services SECYF | $8.32 — |
+1.88
|
$2.35B — | $4.12K — | $8.3 — | $8.34 — | $2.35B — | 17.33 | $0.48 — | |
Secure Energy Services Inc. SES.TO | $11.15 8.27 USD |
-0.36
|
$3.12B 2.32B USD | $663.19K 492.13K USD | $11.15 8.27 USD | $11.37 8.44 USD | $3.12B 2.32B USD | 17.15 | $0.65 0.48 USD | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.67 1.07 USD |
-4.12
|
$12.87B 1.79B USD | $15.63M 2.17M USD | $7.53 1.05 USD | $7.9 1.1 USD | $12.87B 1.79B USD | 9.83 | $0.78 0.11 USD | |
China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
+3.05
|
$11.08B 1.54B USD | $19.8M 2.75M USD | $4.25 0.59 USD | $4.44 0.62 USD | $11.08B 1.54B USD | 33.76 | $0.13 0.02 USD | |
Befesa S.A. 0RVK.IL | $31.69 34.64 USD |
-1.34
|
$1.34B 1.47B USD | $4.4K 4.81K USD | $31.7 34.66 USD | $32.28 35.29 USD | $1.34B 1.47B USD | 16.50 | $1.92 2.1 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.97 1.25 USD |
+2.16
|
$10.06B 1.4B USD | $5.08M 706.01K USD | $8.74 1.22 USD | $8.98 1.25 USD | $10.06B 1.4B USD | 18.68 | $0.48 0.07 USD | |
Befesa S.A. BFSA.DE | $31.88 34.85 USD |
-0.69
|
$1.28B 1.39B USD | $33.11K 36.2K USD | $31.7 34.65 USD | $32.48 35.51 USD | $1.28B 1.39B USD | 27.24 | $1.17 1.28 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.89 0.82 USD |
+0.68
|
$9.05B 1.26B USD | $20.91M 2.91M USD | $5.79 0.81 USD | $5.95 0.83 USD | $9.05B 1.26B USD | 12.02 | $0.49 0.07 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $4.03 0.52 USD |
+1
|
$9.83B 1.26B USD | $1.01M 129.27K USD | $3.99 0.51 USD | $4.12 0.53 USD | $9.83B 1.26B USD | 9.82 | $0.41 0.05 USD | |
Montrose Environmental MEG | $39.17 — |
+2.08
|
$1.19B — | $207.39K — | $38.4 — | $39.61 — | $1.19B — | 0 | -$1.57 — | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.62 0.78 USD |
+1.44
|
$7.87B 1.09B USD | $7.56M 1.05M USD | $5.54 0.77 USD | $5.62 0.78 USD | $7.87B 1.09B USD | 10.21 | $0.55 0.08 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.8 0.36 USD |
+0.36
|
$8.4B 1.07B USD | $2.29M 292.68K USD | $2.74 0.35 USD | $2.81 0.36 USD | $8.4B 1.07B USD | 5.59 | $0.5 0.06 USD | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3 0.38 USD |
+0.33
|
$8.4B 1.07B USD | $532K 68.02K USD | $2.95 0.38 USD | $3.03 0.39 USD | $8.4B 1.07B USD | 5.00 | $0.6 0.08 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.71 0.93 USD |
-1.61
|
$7.67B 1.07B USD | $5.5M 764.45K USD | $6.68 0.93 USD | $6.84 0.95 USD | $7.67B 1.07B USD | 14.58 | $0.46 0.06 USD | |
Realord Group Holdings Limited 1196.HK | $5.46 0.7 USD |
+2.06
|
$7.87B 1.01B USD | $4.26M 544.44K USD | $5.33 0.68 USD | $5.46 0.7 USD | $7.87B 1.01B USD | 109.20 | $0.05 0.006 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.74 0.66 USD |
+3.95
|
$6.65B 925.26M USD | $29.42M 4.09M USD | $4.57 0.64 USD | $4.78 0.66 USD | $6.65B 925.26M USD | 118.50 | $0.04 0.005 USD | |
Derichebourg SA 0K8W.IL | $4.4 4.81 USD |
+0.39
|
$789.53M 863.06M USD | $32.9K 35.96K USD | $4.39 4.8 USD | $4.48 4.9 USD | $789.53M 863.06M USD | 3.66 | $1.2 1.31 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $41.9 5.83 USD |
+1.77
|
$5.84B 812.4M USD | $1.35M 187.4K USD | $41 5.7 USD | $42.2 5.87 USD | $5.84B 812.4M USD | 33.25 | $1.26 0.18 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $13.45 1.87 USD |
+2.05
|
$5.78B 803.21M USD | $3.86M 537.13K USD | $13.1 1.82 USD | $13.45 1.87 USD | $5.78B 803.21M USD | 8.84 | $1.52 0.21 USD | |
Derichebourg SA DBG.PA | $4.4 4.81 USD |
-0.68
|
$703.36M 768.87M USD | $155.9K 170.42K USD | $4.39 4.8 USD | $4.48 4.89 USD | $703.36M 768.87M USD | 5.36 | $0.82 0.9 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.12 1.82 USD |
+2.5
|
$5.23B 727.13M USD | $2.93M 407.19K USD | $12.76 1.77 USD | $13.11 1.82 USD | $5.23B 727.13M USD | 9.11 | $1.44 0.2 USD | |
Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $25.38 3.53 USD |
+3.17
|
$4.77B 662.62M USD | $656.78K 91.32K USD | $24.63 3.42 USD | $25.38 3.53 USD | $4.77B 662.62M USD | 27.00 | $0.94 0.13 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.71 0.65 USD |
+2.61
|
$4.59B 637.68M USD | $10.16M 1.41M USD | $4.55 0.63 USD | $4.88 0.68 USD | $4.59B 637.68M USD | 0 | -$0.79 -0.1 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.82 7.67 USD |
-0.42
|
$3.14B 635.86M USD | $544.5K 110.36K USD | $36.9 7.48 USD | $38.34 7.77 USD | $3.14B 635.86M USD | 0 | -$1.36 -0.2 USD | |
Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.69 0.23 USD |
+5.63
|
$4.54B 631.04M USD | $122.79M 17.07M USD | $1.6 0.22 USD | $1.76 0.24 USD | $4.54B 631.04M USD | 0 | -$2.29 -0.3 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.72 0.22 USD |
+1.78
|
$4.89B 624.75M USD | $703.6K 89.96K USD | $1.67 0.21 USD | $1.73 0.22 USD | $4.89B 624.75M USD | 0 | -$0.86 -0.1 USD | |
Cleanaway Company Limited 8422.TW | $178 5.66 USD |
0
|
$19.54B 621.03M USD | $223.87K 7.11K USD | $177.5 5.64 USD | $178.5 5.67 USD | $19.54B 621.03M USD | 21.78 | $8.17 0.26 USD | |
Cecep Guozhen Environmental Protection Technology Co.,ltd. 300388.SZ | $6.21 0.86 USD |
+1.31
|
$4.34B 603.63M USD | $5.25M 729.82K USD | $6.08 0.85 USD | $6.26 0.87 USD | $4.34B 603.63M USD | 10.52 | $0.59 0.08 USD | |
Renewi plc RWI.AS | $6.8 7.43 USD |
+1.8
|
$547.74M 598.75M USD | $53.98K 59.01K USD | $6.65 7.27 USD | $6.83 7.47 USD | $547.74M 598.75M USD | 12.36 | $0.55 0.6 USD | |
QiaoYin City Management Co., Ltd. 002973.SZ | $10.26 1.43 USD |
+0.1
|
$4.19B 583M USD | $2.62M 364.67K USD | $10.15 1.41 USD | $10.34 1.44 USD | $4.19B 583M USD | 11.27 | $0.91 0.13 USD | |
VA Tech Wabag Limited WABAG.NS | $763.45 9.24 USD |
+0.73
|
$47.51B 574.76M USD | $323.65K 3.92K USD | $757.4 9.16 USD | $779.85 9.43 USD | $47.51B 574.76M USD | 76.88 | $9.93 0.12 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $9.3 1.29 USD |
+2.09
|
$3.91B 543.4M USD | $3.54M 492.2K USD | $9.11 1.27 USD | $9.33 1.3 USD | $3.91B 543.4M USD | 14.53 | $0.64 0.09 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.7 0.38 USD |
+10.2
|
$3.85B 535.1M USD | $52.37M 7.28M USD | $2.45 0.34 USD | $2.7 0.38 USD | $3.85B 535.1M USD | 0 | -$0.83 -0.1 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $15.6 3.16 USD |
+3.11
|
$2.61B 528.16M USD | $2.8M 568.16K USD | $14.4 2.92 USD | $16.49 3.34 USD | $2.61B 528.16M USD | 0 | -$1.01 -0.2 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.52 0.77 USD |
0
|
$3.56B 495.53M USD | $6.35M 883.2K USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.56B 495.53M USD | 0 | -$0.59 -0.08 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.37 1.72 USD |
+3.43
|
$3.36B 467.39M USD | $2.82M 392.55K USD | $11.97 1.66 USD | $12.42 1.73 USD | $3.36B 467.39M USD | 21.32 | $0.58 0.08 USD | |
Norva24 Group AB (Publ) NORVA.ST | $25.5 2.49 USD |
+0.99
|
$4.66B 454.72M USD | $13.76K 1.34K USD | $24.9 2.43 USD | $25.5 2.49 USD | $4.66B 454.72M USD | 27.41 | $0.93 0.09 USD | |
Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
-0.41
|
$12.69B 403.16M USD | $99.68K 3.17K USD | $97.5 3.1 USD | $98 3.11 USD | $12.69B 403.16M USD | 28.62 | $3.41 0.11 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+2.46
|
$2.68B 372.8M USD | $3.18M 442.71K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.68B 372.8M USD | 11.19 | $0.41 0.06 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $8.8 9.62 USD |
+1.27
|
$335.95M 367.23M USD | $16.48K 18.02K USD | $8.69 9.5 USD | $8.81 9.63 USD | $335.95M 367.23M USD | 11.13 | $0.79 0.86 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $3.35 0.47 USD |
+2.45
|
$2.62B 364.06M USD | $4.98M 691.95K USD | $3.25 0.45 USD | $3.35 0.47 USD | $2.62B 364.06M USD | 0 | -$0.6 -0.08 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.74 3.72 USD |
+9.59
|
$2.52B 350.44M USD | $12.39M 1.72M USD | $24.19 3.36 USD | $28.55 3.97 USD | $2.52B 350.44M USD | 0 | -$0.92 -0.1 USD | |
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.87 4.15 USD |
+1.6
|
$2.51B 348.87M USD | $1.23M 171.32K USD | $29.05 4.04 USD | $30.71 4.27 USD | $2.51B 348.87M USD | 46.67 | $0.64 0.09 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.8 0.67 USD |
+3
|
$2.42B 336.96M USD | $12.87M 1.79M USD | $4.62 0.64 USD | $5.1 0.71 USD | $2.42B 336.96M USD | 0 | -$0.73 -0.1 USD | |
Taliworks Corporation Berhad 8524.KL | $0.79 0.17 USD |
+1.29
|
$1.58B 336.47M USD | $815.6K 173.42K USD | $0.78 0.16 USD | $0.79 0.17 USD | $1.58B 336.47M USD | 26.16 | $0.03 0.006 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $14.57 2.03 USD |
+5.05
|
$2.28B 317.53M USD | $13.09M 1.82M USD | $13.86 1.93 USD | $14.88 2.07 USD | $2.28B 317.53M USD | 22.76 | $0.64 0.09 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.36 0.75 USD |
+1.9
|
$2.27B 315.81M USD | $4.35M 604.61K USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.27B 315.81M USD | 16.24 | $0.33 0.05 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $17.18 2.39 USD |
+2.26
|
$2.26B 314.41M USD | $6.88M 956.5K USD | $16.75 2.33 USD | $17.55 2.44 USD | $2.26B 314.41M USD | 34.35 | $0.5 0.07 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.67 1.21 USD |
+3.96
|
$2.21B 307.79M USD | $5.85M 813.3K USD | $8.34 1.16 USD | $8.7 1.21 USD | $2.21B 307.79M USD | 16.05 | $0.54 0.08 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.58 0.64 USD |
+1.33
|
$2.18B 303.57M USD | $6.98M 971.08K USD | $4.51 0.63 USD | $4.59 0.64 USD | $2.18B 303.57M USD | 229.00 | $0.02 0.002 USD | |
Agilyx ASA AGLX.OL | $30.95 2.97 USD |
+4.74
|
$2.96B 284.09M USD | $510.53K 48.97K USD | $29.3 2.81 USD | $30.95 2.97 USD | $2.96B 284.09M USD | 0 | -$3.22 -0.3 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $11.38 1.58 USD |
+0.53
|
$1.98B 274.93M USD | $747.56K 103.94K USD | $11.18 1.55 USD | $11.4 1.59 USD | $1.98B 274.93M USD | 42.14 | $0.27 0.04 USD | |
Cambi ASA CAMBI.OL | $15.9 1.53 USD |
-0.93
|
$2.54B 244.08M USD | $45.39K 4.35K USD | $15.7 1.51 USD | $16.5 1.58 USD | $2.54B 244.08M USD | 13.24 | $1.2 0.12 USD | |
Keysino Separation Technology Inc. 300899.SZ | $26.66 3.71 USD |
+2.66
|
$1.7B 236.44M USD | $7.03M 977.92K USD | $25.75 3.58 USD | $27.6 3.84 USD | $1.7B 236.44M USD | 80.78 | $0.33 0.05 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.85 1.09 USD |
+0.38
|
$1.66B 231.07M USD | $16.09M 2.24M USD | $7.6 1.06 USD | $8.43 1.17 USD | $1.66B 231.07M USD | 0 | -$2.29 -0.3 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.76B 225.04M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.76B 225.04M USD | 5.50 | $0.09 0.01 USD | |
Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.77 0.66 USD |
+2.58
|
$1.59B 220.95M USD | $4.74M 658.66K USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.59B 220.95M USD | 0 | -$0.31 -0.04 USD | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.17 1.55 USD |
+3.62
|
$1.56B 217.46M USD | $4.26M 592.46K USD | $10.78 1.5 USD | $11.3 1.57 USD | $1.56B 217.46M USD | 27.92 | $0.4 0.06 USD | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.95 1.36 USD |
+1.66
|
$6.76B 214.74M USD | $1.61M 51.02K USD | $41.8 1.33 USD | $43.3 1.38 USD | $6.76B 214.74M USD | 178.95 | $0.24 0.007 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.73 1.63 USD |
+2.09
|
$1.33B 184.7M USD | $4.19M 581.99K USD | $11.32 1.57 USD | $11.85 1.65 USD | $1.33B 184.7M USD | 0 | -$2.06 -0.2 USD | |
Li-Cycle LICY | $1.03 — |
+13.51
|
$184.42M — | $8.57M — | $0.9 — | $1.12 — | $184.42M — | 0 | -$0.78 — | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $56.9 1.81 USD |
+5.57
|
$5.53B 175.83M USD | $4.3M 136.5K USD | $55 1.75 USD | $58.4 1.86 USD | $5.53B 175.83M USD | 9.64 | $5.9 0.19 USD | |
Quest Resource Holding QRHC | $8.58 — |
-3.05
|
$173.07M — | $45.03K — | $8.01 — | $8.9 — | $173.07M — | 0 | -$0.36 — | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.19 0.21 USD |
-0.23
|
$1.77B 172.43M USD | $1.05M 102.95K USD | $2.16 0.21 USD | $2.23 0.22 USD | $1.77B 172.43M USD | 0 | -$0.13 -0.01 USD | |
Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-11.7
|
$1.34B 171.81M USD | $10.41M 1.33M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.34B 171.81M USD | 4.15 | $0.02 0.002 USD | |
Perma-Fix Environmental Services PESI | $11.89 — |
-0.83
|
$162.55M — | $39.47K — | $11.5 — | $11.95 — | $162.55M — | 169.85 | $0.07 — | |
Cypark Resources Berhad 5184.KL | $0.92 0.2 USD |
+1.1
|
$757M 160.96M USD | $3.56M 757.73K USD | $0.91 0.19 USD | $0.93 0.2 USD | $757M 160.96M USD | 9.19 | $0.1 0.02 USD | |
Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.12 1.69 USD |
+2.89
|
$1.03B 143.72M USD | $1.06M 147.29K USD | $11.88 1.65 USD | $12.2 1.7 USD | $1.03B 143.72M USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.89 0.82 USD |
+2.43
|
$790.89M 109.97M USD | $1.64M 227.92K USD | $5.75 0.8 USD | $5.94 0.83 USD | $790.89M 109.97M USD | 0 | -$0.91 -0.1 USD | |
Net-a-Go Technology Company Limited 1483.HK | $1.07 0.14 USD |
+7
|
$850.65M 108.77M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.07 0.14 USD | $850.65M 108.77M USD | 0 | -$0.21 -0.02 USD | |
Close the Loop Ltd CLG.AX | $0.2999 0.2 USD |
0
|
$156.9M 103.84M USD | $1.54M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $156.9M 103.84M USD | 9.83 | $0.03 0.02 USD | |
Hongcheng Environmental Technology Company Limited 2265.HK | $0.6999 0.09 USD |
+1.45
|
$700M 89.5M USD | $80K 10.23K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $700M 89.5M USD | 11.66 | $0.06 0.007 USD | |
Better World Green Public Company Limited BWG.BK | $0.55 0.02 USD |
+1.85
|
$2.97B 83.59M USD | $14.62M 411.38K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.97B 83.59M USD | 0 | -$0.03 -0.0008 USD | |
Poten Environment Group Co.,Ltd. 603603.SS | $0.5 0.07 USD |
+8.7
|
$484.25M 67.33M USD | $58.21M 8.09M USD | $0.4699 0.07 USD | $0.51 0.07 USD | $484.25M 67.33M USD | 0.23 | $2.14 0.3 USD | |
Beijing Enterprises Environment Group Limited 0154.HK | $0.34 0.04 USD |
-20.24
|
$502.62M 64.27M USD | $696K 88.99K USD | $0.32 0.04 USD | $0.39 0.05 USD | $502.62M 64.27M USD | 2.23 | $0.15 0.02 USD | |
Salcon Berhad 8567.KL | $0.27 0.06 USD |
0
|
$273.26M 58.1M USD | $612.6K 130.26K USD | $0.27 0.06 USD | $0.28 0.06 USD | $273.26M 58.1M USD | 0 | -$0.02 -0.004 USD | |
Aqua Metals AQMS | $0.54 — |
+2.87
|
$58M — | $977.28K — | $0.5 — | $0.55 — | $58M — | 0 | -$0.21 — | |
Tex Cycle Technology (M) Berhad 0089.KL | $0.9399 0.2 USD |
0
|
$236.97M 50.39M USD | $1.21M 256.77K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $236.97M 50.39M USD | 18.69 | $0.05 0.01 USD | |
E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+0.78
|
$1.49B 47.46M USD | $88.7K 2.82K USD | $38.65 1.23 USD | $39 1.24 USD | $1.49B 47.46M USD | 29.84 | $1.3 0.04 USD | |
Pryme N.V. PRYME.OL | $10.22 0.98 USD |
+1.59
|
$494.51M 47.44M USD | $53.37K 5.12K USD | $9.81 0.94 USD | $10.22 0.98 USD | $494.51M 47.44M USD | 0 | -$1.82 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}