Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Basic Materials (1098)
- {{item.name}}
- All sectors
- Basic Materials (1098)
Gold (1098)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont NEM | $108.33 — |
+0.8
|
$115.65B — | $6.32M — | $107.74 — | $110.34 — | $115.65B — | 14.05 | $7.71 — | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-2.07
|
$113.01B — | $10.00K — | $4.30 — | $4.30 — | $113.01B — | 12.50 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.82 — |
-1
|
$112.77B — | $461.00 — | $84.10 — | $84.92 — | $112.77B — | 12.64 | $6.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
-1.08
|
HK$876.43B 112.06B USD | HK$42.66M 5.45M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$876.43B 112.06B USD | 12.53 | HK$2.63 0.34 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.05 | CN¥2.27 0.32 USD | ||
| Newmont Corporation NMM.DE | €92.49 101.1 USD |
-1.07
|
€98.74B 107.93B USD | €2.03K 2.22K USD | €91.51 100.03 USD | €92.68 101.31 USD | €98.74B 107.93B USD | 13.92 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.01 USD |
+2.5
|
€97.64B 106.73B USD | €1.08K 1.18K USD | €3.60 3.94 USD | €3.67 4.01 USD | €97.64B 106.73B USD | 12.66 | €0.29 0.32 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$245.74 182.35 USD |
+2.94
|
CA$122.88B 91.18B USD | CA$874.32K 648.79K USD | CA$242.95 180.28 USD | CA$247.34 183.54 USD | CA$122.88B 91.18B USD | 16.71 | CA$14.70 10.91 USD | ||
| Agnico Eagle Mines AEM | $176.75 — |
+2.97
|
$88.38B — | $2.07M — | $174.55 — | $178.06 — | $88.38B — | 16.64 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $107.59 — |
-1.29
|
$85.51B — | $491.00 — | $105.89 — | $111.00 — | $85.51B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.13
|
CA$99.61B 73.92B USD | CA$11.30M 8.39M USD | CA$58.74 43.59 USD | CA$60.38 44.81 USD | CA$99.61B 73.92B USD | 11.86 | CA$5.01 3.72 USD | ||
| Barrick Mining B | $42.79 — |
+2.22
|
$71.87B — | $12.24M — | $42.24 — | $43.45 — | $71.87B — | 11.82 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$178.59 132.52 USD |
+2.69
|
CA$81.10B 60.18B USD | CA$653.58K 484.99K USD | CA$175.80 130.45 USD | CA$180.54 133.97 USD | CA$81.10B 60.18B USD | 32.58 | CA$5.48 4.07 USD | ||
| Wheaton Precious Metals WPM | $128.43 — |
+2.79
|
$58.32B — | $1.43M — | $126.25 — | $129.83 — | $58.32B — | 32.43 | $3.96 — | ||
| Franco-Nevada Corporation FNV.TO | CA$328.26 243.59 USD |
+2.95
|
CA$63.31B 46.98B USD | CA$401.57K 297.99K USD | CA$323.50 240.06 USD | CA$333.59 247.54 USD | CA$63.31B 46.98B USD | 33.46 | CA$9.81 7.28 USD | ||
| AngloGold Ashanti AU | $92.17 — |
+2.58
|
$46.60B — | $1.23M — | $91.07 — | $93.30 — | $46.60B — | 13.53 | $6.81 — | ||
| Franco-Nevada FNV | $235.98 — |
+2.99
|
$45.51B — | $860.86K — | $231.96 — | $239.96 — | $45.51B — | 33.23 | $7.10 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.72 29.47 USD |
-0.45
|
CA$48.76B 36.18B USD | CA$0.00 0 USD | CA$39.72 29.47 USD | CA$39.72 29.47 USD | CA$48.76B 36.18B USD | 180.54 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$39.75 29.5 USD |
+1.4
|
CA$47.47B 35.22B USD | CA$3.39M 2.52M USD | CA$39.44 29.27 USD | CA$40.44 30.01 USD | CA$47.47B 35.22B USD | 12.19 | CA$3.26 2.42 USD | ||
| Gold Fields GFI | $39.12 — |
+3.11
|
$34.99B — | $2.71M — | $38.24 — | $39.20 — | $34.99B — | 9.92 | $3.94 — | ||
| Kinross Gold KGC | $28.60 — |
+1.53
|
$34.15B — | $4.46M — | $28.38 — | $29.12 — | $34.15B — | 12.17 | $2.35 — | ||
| Kinross Gold Corporation KIN2.DE | €24.53 26.81 USD |
-0.41
|
€29.29B 32.02B USD | €1.34K 1.46K USD | €24.11 26.36 USD | €24.65 26.95 USD | €29.29B 32.02B USD | 12.14 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$73.77 54.74 USD |
+0.81
|
CA$31.08B 23.07B USD | CA$667.68K 495.46K USD | CA$73.56 54.59 USD | CA$75.33 55.9 USD | CA$31.08B 23.07B USD | 16.80 | CA$4.39 3.26 USD | ||
| Pan American Silver PAAS | $53.05 — |
+0.87
|
$22.35B — | $2.60M — | $52.89 — | $54.33 — | $22.35B — | 16.73 | $3.17 — | ||
| Northern Star Resources NESRF | $15.01 — |
-4.21
|
$21.42B — | $16.65K — | $14.95 — | $15.35 — | $21.42B — | 17.86 | $0.84 — | ||
| Pan American Silver Corp. PA2.F | €45.01 49.2 USD |
-2.11
|
€18.96B 20.73B USD | €366.00 400.09 USD | €44.97 49.16 USD | €45.19 49.4 USD | €18.96B 20.73B USD | 16.48 | €2.73 2.98 USD | ||
| Coeur Mining CDE | $18.48 — |
+1.82
|
$19.04B — | $13.53M — | $18.20 — | $18.76 — | $19.04B — | 14.90 | $1.24 — | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.22M 4.12M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Royal Gold RGLD | $220.17 — |
+1.56
|
$18.69B — | $325.82K — | $219.09 — | $224.00 — | $18.69B — | 26.59 | $8.28 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| Evolution Mining CAHPF | $8.65 — |
0
|
$17.98B — | $1.00K — | $8.58 — | $8.58 — | $17.98B — | 18.40 | $0.47 — | ||
| Coeur Mining, Inc. CDM1.DE | €15.57 17.01 USD |
-2.35
|
€16.04B 17.53B USD | €296.00 323.57 USD | €15.50 16.94 USD | €15.67 17.13 USD | €16.04B 17.53B USD | 14.54 | €1.07 1.17 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.61 39.78 USD |
+2.13
|
CA$22.51B 16.71B USD | CA$880.59K 653.45K USD | CA$53.15 39.44 USD | CA$54.44 40.4 USD | CA$22.51B 16.71B USD | 15.44 | CA$3.47 2.57 USD | ||
| Alamos Gold AGI | $38.61 — |
+2.14
|
$16.21B — | $2.69M — | $38.28 — | $39.19 — | $16.21B — | 15.38 | $2.51 — | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.49M 2.97M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Lundin Gold Inc. LUG.TO | CA$84.86 62.97 USD |
-2.11
|
CA$20.52B 15.23B USD | CA$520.72K 386.41K USD | CA$83.46 61.93 USD | CA$86.42 64.13 USD | CA$20.52B 15.23B USD | 16.25 | CA$5.22 3.87 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.20 3.09 USD |
-1.55
|
CN¥107.61B 14.96B USD | CN¥51.76M 7.2M USD | CN¥22.09 3.07 USD | CN¥22.84 3.18 USD | CN¥107.61B 14.96B USD | 17.07 | CN¥1.30 0.18 USD | ||
| Endeavour Mining plc EDV.TO | CA$79.31 58.85 USD |
+0.76
|
CA$19.13B 14.2B USD | CA$348.56K 258.65K USD | CA$78.00 57.88 USD | CA$80.00 59.36 USD | CA$19.13B 14.2B USD | 16.45 | CA$4.82 3.58 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 583.40 56.95 USD |
-1.05
|
SEK 141.09B 13.77B USD | SEK 20.57K 2.01K USD | SEK 580.00 56.62 USD | SEK 585.20 57.12 USD | SEK 141.09B 13.77B USD | 16.46 | SEK 35.43 3.46 USD | ||
| Endeavour Mining EDVMF | $57.00 — |
+1.1
|
$13.75B — | $2.32K — | $56.16 — | $57.30 — | $13.75B — | 16.37 | $3.48 — | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.46 2.87 USD |
-2.52
|
HK$103.54B 13.24B USD | HK$10.09M 1.29M USD | HK$22.18 2.84 USD | HK$23.10 2.95 USD | HK$103.54B 13.24B USD | 18.87 | HK$1.19 0.15 USD | ||
| Harmony Gold Mining Company HMY | $17.31 — |
+1.11
|
$10.93B — | $2.01M — | $17.09 — | $17.64 — | $10.93B — | 10.95 | $1.58 — | ||
| IAMGOLD Corporation IMG.TO | CA$23.91 17.74 USD |
+2.18
|
CA$13.82B 10.26B USD | CA$965.53K 716.48K USD | CA$23.69 17.58 USD | CA$24.30 18.03 USD | CA$13.82B 10.26B USD | 10.08 | CA$2.37 1.76 USD | ||
| IAMGOLD IAG | $17.19 — |
+2.14
|
$9.94B — | $4.25M — | $17.05 — | $17.50 — | $9.94B — | 10.05 | $1.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.98 11.86 USD |
+2.44
|
CA$12.61B 9.36B USD | CA$3.65M 2.71M USD | CA$15.77 11.7 USD | CA$16.33 12.11 USD | CA$12.61B 9.36B USD | 31.33 | CA$0.51 0.38 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$20.16 2.58 USD |
-2.42
|
HK$71.41B 9.13B USD | HK$15.54M 1.99M USD | HK$19.89 2.54 USD | HK$20.64 2.64 USD | HK$71.41B 9.13B USD | 18.16 | HK$1.11 0.14 USD | ||
| Equinox Gold EQX | $11.50 — |
+2.5
|
$9.07B — | $8.84M — | $11.34 — | $11.76 — | $9.07B — | 31.08 | $0.37 — | ||
| Eldorado Gold Corporation ELD.TO | CA$44.44 32.98 USD |
+1.3
|
CA$11.58B 8.59B USD | CA$424.87K 315.28K USD | CA$44.16 32.77 USD | CA$45.41 33.7 USD | CA$11.58B 8.59B USD | 11.22 | CA$3.96 2.94 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.84 3.04 USD |
-1.67
|
CN¥60.55B 8.42B USD | CN¥39.99M 5.56M USD | CN¥21.62 3.01 USD | CN¥22.41 3.12 USD | CN¥60.55B 8.42B USD | 16.54 | CN¥1.32 0.18 USD | ||
| Eldorado Gold EGO | $31.99 — |
+1.2
|
$8.33B — | $1.57M — | $31.74 — | $32.69 — | $8.33B — | 11.18 | $2.86 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥31.36 4.36 USD |
-2.7
|
CN¥59.60B 8.29B USD | CN¥32.28M 4.49M USD | CN¥31.15 4.33 USD | CN¥32.18 4.47 USD | CN¥59.60B 8.29B USD | 16.33 | CN¥1.92 0.27 USD | ||
| DPM Metals Inc. DPM.TO | CA$48.44 35.95 USD |
+2.13
|
CA$10.71B 7.95B USD | CA$750.76K 557.11K USD | CA$47.67 35.37 USD | CA$49.38 36.64 USD | CA$10.71B 7.95B USD | 13.72 | CA$3.53 2.62 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| DPM Metals DPMLF | $34.97 — |
+1.66
|
$7.73B — | $1.48K — | $34.72 — | $35.55 — | $7.73B — | 13.71 | $2.55 — | ||
| OR Royalties Inc. OR.TO | CA$50.25 37.29 USD |
+2.38
|
CA$9.42B 6.99B USD | CA$212.82K 157.93K USD | CA$49.66 36.85 USD | CA$51.11 37.93 USD | CA$9.42B 6.99B USD | 27.16 | CA$1.85 1.37 USD | ||
| OR Royalties OR | $36.11 — |
+2.27
|
$6.77B — | $345.41K — | $35.88 — | $36.78 — | $6.77B — | 26.94 | $1.34 — | ||
| OceanaGold Corporation OGC.TO | CA$39.28 29.15 USD |
+1.11
|
CA$8.79B 6.52B USD | CA$387.66K 287.67K USD | CA$39.20 29.09 USD | CA$40.45 30.02 USD | CA$8.79B 6.52B USD | 8.65 | CA$4.54 3.37 USD | ||
| G Mining Ventures GMINF | $27.11 — |
-0.7
|
$6.44B — | $3.58K — | $27.11 — | $27.87 — | $6.44B — | 18.31 | $1.48 — | ||
| B2Gold Corp. BTO.TO | CA$6.39 4.74 USD |
+0.95
|
CA$8.51B 6.32B USD | CA$3.08M 2.28M USD | CA$6.33 4.7 USD | CA$6.51 4.83 USD | CA$8.51B 6.32B USD | 12.05 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$40.94 30.38 USD |
+1.94
|
CA$8.49B 6.3B USD | CA$307.49K 228.17K USD | CA$40.67 30.18 USD | CA$41.87 31.07 USD | CA$8.49B 6.3B USD | 11.30 | CA$3.62 2.69 USD | ||
| SSR Mining SSRM | $29.46 — |
+1.97
|
$6.11B — | $1.60M — | $29.27 — | $30.18 — | $6.11B — | 11.28 | $2.61 — | ||
| B2Gold BTG | $4.58 — |
+0.66
|
$6.10B — | $14.19M — | $4.55 — | $4.69 — | $6.10B — | 12.05 | $0.38 — | ||
| B2Gold Corp. 5BG.F | €3.89 4.26 USD |
-1.82
|
€5.19B 5.67B USD | €2.00K 2.19K USD | €3.89 4.26 USD | €3.89 4.26 USD | €5.19B 5.67B USD | 11.79 | €0.33 0.36 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.92 1.27 USD |
-4.06
|
HK$43.83B 5.6B USD | HK$23.98M 3.07M USD | HK$9.86 1.26 USD | HK$10.42 1.33 USD | HK$43.83B 5.6B USD | 27.55 | HK$0.36 0.05 USD | ||
| Aura Minerals Inc. AURA33.SA | R$108.98 22.09 USD |
-2.79
|
R$27.33B 5.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.33B 5.54B USD | 58.27 | R$1.87 0.38 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.45 3.4 USD |
-1.69
|
CN¥38.21B 5.31B USD | CN¥31.36M 4.36M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.21B 5.31B USD | 21.83 | CN¥1.12 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.04 3.74 USD |
+0.8
|
CA$6.97B 5.17B USD | CA$33.00K 24.49K USD | CA$5.00 3.71 USD | CA$5.09 3.78 USD | CA$6.97B 5.17B USD | 13.99 | CA$0.36 0.27 USD | ||
| Perseus Mining PMNXF | $3.60 — |
-1.91
|
$5.04B — | $3.40K — | $3.63 — | $3.63 — | $5.04B — | 13.84 | $0.26 — | ||
| Ramelius Resources RMLRF | $2.44 — |
+0.41
|
$4.63B — | $100.00 — | $2.43 — | $2.43 — | $4.63B — | 13.55 | $0.18 — | ||
| Montage Gold MAUTF | $11.25 — |
-1.14
|
$4.53B — | $5.24K — | $11.25 — | $11.77 — | $4.53B — | 0 | -$0.19 — | ||
| Perseus Mining Limited P4Q.F | €3.05 3.33 USD |
-1.04
|
€4.10B 4.48B USD | €14.86K 16.25K USD | €3.05 3.33 USD | €3.05 3.33 USD | €4.10B 4.48B USD | 13.84 | €0.22 0.24 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.87M 1.24M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.87 17.71 USD |
+1.66
|
CA$5.85B 4.34B USD | CA$349.12K 259.07K USD | CA$23.83 17.68 USD | CA$24.43 18.13 USD | CA$5.85B 4.34B USD | 13.33 | CA$1.79 1.33 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.76 45.83 USD |
+2.47
|
CA$5.77B 4.28B USD | CA$533.03K 395.54K USD | CA$61.20 45.41 USD | CA$62.83 46.62 USD | CA$5.77B 4.28B USD | 7.14 | CA$8.64 6.41 USD | ||
| K92 Mining KNTNF | $17.24 — |
+1.83
|
$4.23B — | $4.00K — | $17.23 — | $17.50 — | $4.23B — | 13.36 | $1.29 — | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,750.00 0.18 USD |
-0.36
|
IDR 66.08T 4.22B USD | IDR 263.28M 16.82K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 9.16 | IDR 300.01 0.02 USD | ||
| Torex Gold Resources TORXF | $44.35 — |
+2.07
|
$4.14B — | $1.19K — | $44.07 — | $45.19 — | $4.14B — | 7.10 | $6.24 — | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.97M 3.29M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.70 11.65 USD |
+1.03
|
CA$5.43B 4.03B USD | CA$2.49M 1.84M USD | CA$15.68 11.64 USD | CA$16.23 12.04 USD | CA$5.43B 4.03B USD | 15.69 | CA$1.00 0.74 USD | ||
| Orla Mining ORLA | $11.33 — |
+0.8
|
$3.92B — | $4.94M — | $11.28 — | $11.68 — | $3.92B — | 15.73 | $0.72 — | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.23M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.69M 9.06M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$47.31 35.11 USD |
-0.82
|
CA$5.09B 3.78B USD | CA$195.20K 144.85K USD | CA$46.56 34.55 USD | CA$49.64 36.84 USD | CA$5.09B 3.78B USD | 0 | -CA$0.70 -0.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.39 8.45 USD |
+1.7
|
CA$5.00B 3.71B USD | CA$281.32K 208.76K USD | CA$11.33 8.41 USD | CA$11.70 8.68 USD | CA$5.00B 3.71B USD | 0 | -CA$0.36 -0.2 USD | ||
| Seabridge Gold SA | $34.05 — |
-0.73
|
$3.66B — | $1.50M — | $33.47 — | $35.74 — | $3.66B — | 0 | -$0.50 — | ||
| Aris Mining Corporation ARIS.TO | CA$23.79 17.65 USD |
+1.58
|
CA$4.91B 3.64B USD | CA$425.19K 315.52K USD | CA$23.64 17.54 USD | CA$24.64 18.28 USD | CA$4.91B 3.64B USD | 19.82 | CA$1.20 0.89 USD | ||
| NovaGold Resources NG | $8.19 — |
+1.74
|
$3.59B — | $1.79M — | $8.15 — | $8.45 — | $3.59B — | 0 | -$0.26 — | ||
| Centerra Gold Inc. CG.TO | CA$23.47 17.42 USD |
+0.86
|
CA$4.66B 3.46B USD | CA$387.21K 287.33K USD | CA$23.42 17.38 USD | CA$23.92 17.75 USD | CA$4.66B 3.46B USD | 5.47 | CA$4.29 3.18 USD | ||
| Centerra Gold CGAU | $16.89 — |
+0.84
|
$3.35B — | $798.68K — | $16.85 — | $17.24 — | $3.35B — | 5.44 | $3.10 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.06 3.62 USD |
-1.59
|
CN¥23.74B 3.3B USD | CN¥10.97M 1.53M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.74B 3.3B USD | 24.58 | CN¥1.06 0.15 USD | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.20M 2.78M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.36M 1.56M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.14 9.75 USD |
+0.38
|
CA$3.98B 2.95B USD | CA$1.36M 1.01M USD | CA$13.07 9.7 USD | CA$13.52 10.03 USD | CA$3.98B 2.95B USD | 8.75 | CA$1.50 1.11 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$26.73 19.84 USD |
+0.3
|
CA$3.96B 2.94B USD | CA$298.01K 221.14K USD | CA$26.63 19.76 USD | CA$27.36 20.3 USD | CA$3.96B 2.94B USD | 9.97 | CA$2.68 1.99 USD | ||
| Fortuna Mining FSM | $9.45 — |
+0.32
|
$2.86B — | $2.71M — | $9.41 — | $9.74 — | $2.86B — | 8.74 | $1.08 — | ||
| Wesdome Gold Mines WDOFF | $19.23 — |
+0.05
|
$2.85B — | $11.97K — | $19.19 — | $19.63 — | $2.85B — | 9.91 | $1.94 — | ||
| Hycroft Mining Holding HYMC | $30.32 — |
-5.69
|
$2.77B — | $2.49M — | $29.80 — | $33.60 — | $2.77B — | 0 | -$1.01 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.94 1.91 USD |
-0.99
|
HK$20.60B 2.63B USD | HK$10.45M 1.34M USD | HK$14.66 1.87 USD | HK$15.22 1.95 USD | HK$20.60B 2.63B USD | 10.67 | HK$1.40 0.18 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$992.94K 657.18K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.52M 4.98M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||