Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$69.99B — | $38.07K — | $2.53 — | $2.58 — | $69.99B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$68.62B — | $4.47K — | $49.97 — | $50.5 — | $68.62B — | 13.39 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.37 2.55 USD |
-2.18
|
$484.17B 67.32B USD | $101.64M 14.13M USD | $18.37 2.55 USD | $18.78 2.61 USD | $484.17B 67.32B USD | 13.70 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19 2.43 USD |
-3.85
|
$519.95B 66.48B USD | $53.87M 6.89M USD | $19 2.43 USD | $19.72 2.52 USD | $519.95B 66.48B USD | 13.01 | $1.46 0.19 USD | |
| Newmont Corporation NGT.TO | $79.32 58.86 USD |
-0.49
|
$88.3B 65.53B USD | $63.11K 46.83K USD | $78.73 58.42 USD | $79.84 59.25 USD | $88.3B 65.53B USD | 13.30 | $5.96 4.42 USD | |
| Newmont NEM | $58.26 — |
-0.44
|
$64.84B — | $9.27M — | $57.9 — | $59.03 — | $64.84B — | 13.27 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.76 123.75 USD |
-0.73
|
$83.96B 62.3B USD | $211.07K 156.63K USD | $166.25 123.37 USD | $167.89 124.58 USD | $83.96B 62.3B USD | 26.13 | $6.38 4.73 USD | |
| Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$61.8B — | $2.36M — | $122.21 — | $124.64 — | $61.8B — | 26.09 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.04 54.7 USD |
-1.09
|
$55.86B 61.06B USD | $4.05K 4.42K USD | $50.31 55 USD | $50.69 55.41 USD | $55.86B 61.06B USD | 13.09 | $3.82 4.18 USD | |
| Newmont Corporation 0R28.IL | $58.5 — |
+0.17
|
$46.5B — | $0 — | $58.75 — | $58.75 — | $46.5B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $123.15 91.38 USD |
-1.3
|
$55.89B 41.47B USD | $206.36K 153.13K USD | $122.8 91.12 USD | $124.32 92.25 USD | $55.89B 41.47B USD | 66.56 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.38B — | $985.18K — | $90.76 — | $91.9 — | $41.38B — | 66.47 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
-0.48
|
$49.47B 36.71B USD | $834K 618.88K USD | $28.63 21.25 USD | $28.94 21.48 USD | $49.47B 36.71B USD | 16.07 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $230.23 170.84 USD |
-0.09
|
$44.35B 32.91B USD | $82K 60.85K USD | $229.54 170.33 USD | $231.84 172.04 USD | $44.35B 32.91B USD | 52.80 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.44B — | $610.91K — | $167.77 — | $169.28 — | $32.44B — | 52.40 | $3.21 — | |
| AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
| Gold Fields GFI | $24.32 — |
+0.12
|
$21.83B — | $1.98M — | $24 — | $24.71 — | $21.83B — | 17.62 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
-0.47
|
$26.09B 19.36B USD | $200 148.41 USD | $21.24 15.76 USD | $21.24 15.76 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Northern Star Resources Limited NST.AX | $20.38 13.49 USD |
-0.97
|
$29.11B 19.27B USD | $5.44M 3.6M USD | $20.28 13.42 USD | $20.73 13.72 USD | $29.11B 19.27B USD | 24.85 | $0.82 0.54 USD | |
| SD GOLD 1787.HK | $27.4 3.5 USD |
+0.92
|
$150.03B 19.18B USD | $16.09M 2.06M USD | $26.75 3.42 USD | $27.8 3.55 USD | $150.03B 19.18B USD | 38.59 | $0.71 0.09 USD | |
| Kinross Gold Corporation K.TO | $21 15.58 USD |
-1.32
|
$25.76B 19.12B USD | $1.38M 1.02M USD | $21 15.58 USD | $21.27 15.78 USD | $25.76B 19.12B USD | 15.78 | $1.33 0.99 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.37 4.5 USD |
+0.87
|
$137.33B 19.1B USD | $33.17M 4.61M USD | $31.88 4.43 USD | $32.77 4.56 USD | $137.33B 19.1B USD | 50.57 | $0.64 0.09 USD | |
| Kinross Gold KGC | $15.52 — |
-0.58
|
$19.08B — | $22.05M — | $15.47 — | $15.79 — | $19.08B — | 15.83 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-0.74
|
$16.52B 18.06B USD | $1.84K 2.01K USD | $13.39 14.63 USD | $13.71 14.98 USD | $16.52B 18.06B USD | 15.84 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $72.22 53.59 USD |
-1.83
|
$17.42B 12.93B USD | $231.06K 171.46K USD | $71.39 52.98 USD | $73.3 54.39 USD | $17.42B 12.93B USD | 23.91 | $3.02 2.24 USD | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $508.5 49.64 USD |
-1.93
|
$122.66B 11.97B USD | $137.15K 13.39K USD | $507.5 49.54 USD | $524.5 51.2 USD | $122.66B 11.97B USD | 23.97 | $21.21 2.07 USD | |
| Royal Gold RGLD | $179.13 — |
-0.37
|
$11.79B — | $344.32K — | $178 — | $180.67 — | $11.79B — | 29.65 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.54 27.11 USD |
-0.19
|
$15.37B 11.4B USD | $166.6K 123.63K USD | $36.42 27.03 USD | $36.89 27.37 USD | $15.37B 11.4B USD | 43.50 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.7 — |
-0.48
|
$11.25B — | $2.5M — | $26.61 — | $26.94 — | $11.25B — | 43.06 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $40.15 29.79 USD |
+1.03
|
$14.54B 10.79B USD | $438.5K 325.39K USD | $39.65 29.42 USD | $40.31 29.91 USD | $14.54B 10.79B USD | 34.31 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $28.97 — |
-1.29
|
$10.52B — | $5.17M — | $28.93 — | $29.53 — | $10.52B — | 33.68 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.78 5.15 USD |
-4.54
|
$15.58B 10.31B USD | $18.35M 12.14M USD | $7.74 5.12 USD | $7.99 5.29 USD | $15.58B 10.31B USD | 22.22 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $14.42 2.01 USD |
-1.37
|
$70.87B 9.85B USD | $35.09M 4.88M USD | $14.35 2 USD | $14.59 2.03 USD | $70.87B 9.85B USD | 19.48 | $0.74 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.2 2.58 USD |
-3.81
|
$71.56B 9.15B USD | $10.27M 1.31M USD | $20 2.56 USD | $20.95 2.68 USD | $71.56B 9.15B USD | 53.15 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.07
|
$8.95B — | $3.39M — | $14.26 — | $14.59 — | $8.95B — | 15.46 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $41.7 30.94 USD |
-0.41
|
$10.27B 7.62B USD | $153.41K 113.84K USD | $41.56 30.84 USD | $42.11 31.25 USD | $10.27B 7.62B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.6B — | $6.97K — | $30.57 — | $31.01 — | $7.6B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.52 3.83 USD |
-2.27
|
$53.47B 7.43B USD | $38.14M 5.3M USD | $27.3 3.8 USD | $28.05 3.9 USD | $53.47B 7.43B USD | 22.74 | $1.21 0.17 USD | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.77B — | $9.33M — | $9 — | $9.23 — | $5.77B — | 31.10 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.91 8.65 USD |
+0.43
|
$5.06B 5.53B USD | $704 769.57 USD | $7.91 8.65 USD | $7.92 8.66 USD | $5.06B 5.53B USD | 31.64 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.83 8.56 USD |
-2.78
|
$5.01B 5.48B USD | $1K 1.09K USD | $7.83 8.56 USD | $7.84 8.57 USD | $5.01B 5.48B USD | 31.33 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,330 0.21 USD |
-6.2
|
$80.02T 5.11B USD | $230.24M 14.71K USD | $3,300 0.21 USD | $3,580 0.23 USD | $80.02T 5.11B USD | 14.45 | $230.4 0.01 USD | |
| Sibanye Stillwater SBSW | $6.98 — |
+2.35
|
$4.94B — | $10.59M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.58 — | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
-0.59
|
$6.63B 4.92B USD | $1.02M 760.47K USD | $4.99 3.7 USD | $5.05 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.37 26.25 USD |
-0.7
|
$6.63B 4.92B USD | $45.8K 33.99K USD | $35.35 26.23 USD | $35.53 26.37 USD | $6.63B 4.92B USD | 153.78 | $0.23 0.17 USD | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.89B — | $49.56M — | $3.63 — | $3.75 — | $4.89B — | 0 | -$0.47 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.88B — | $958.11K — | $25.9 — | $26.21 — | $4.88B — | 152.94 | $0.17 — | |
| Equinox Gold Corp. EQX.TO | $8.47 6.29 USD |
-0.7
|
$6.38B 4.73B USD | $1.54M 1.14M USD | $8.42 6.25 USD | $8.57 6.36 USD | $6.38B 4.73B USD | 8.82 | $0.96 0.71 USD | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$4.69B — | $13.94M — | $6.21 — | $6.35 — | $4.69B — | 8.77 | $0.71 — | |
| B2Gold Corp. 5BG.F | $3.21 3.51 USD |
0
|
$4.25B 4.64B USD | $159 173.81 USD | $3.18 3.48 USD | $3.21 3.51 USD | $4.25B 4.64B USD | 0 | -$0.41 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.65 21.26 USD |
-0.07
|
$5.89B 4.37B USD | $72.3K 53.65K USD | $28.59 21.22 USD | $28.87 21.42 USD | $5.89B 4.37B USD | 12.84 | $2.23 1.65 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.96B 4.33B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.96B 4.33B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $25.72 19.09 USD |
-1.08
|
$5.83B 4.33B USD | $74.89K 55.58K USD | $25.36 18.82 USD | $26 19.29 USD | $5.83B 4.33B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.32B — | $800 — | $19.02 — | $19.21 — | $4.32B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $20.93 — |
-1.09
|
$4.3B — | $1.49M — | $20.78 — | $21.35 — | $4.3B — | 12.76 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.94 7.38 USD |
-0.2
|
$5.72B 4.24B USD | $277.53K 205.94K USD | $9.91 7.35 USD | $10.01 7.43 USD | $5.72B 4.24B USD | 5.02 | $1.98 1.47 USD | |
| IAMGOLD IAG | $7.27 — |
-3.58
|
$4.19B — | $21.53M — | $7.24 — | $7.6 — | $4.19B — | 4.97 | $1.46 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.58 4.88 USD |
-0.45
|
$5.21B 3.86B USD | $299.38K 222.15K USD | $6.57 4.87 USD | $6.62 4.91 USD | $5.21B 3.86B USD | 27.41 | $0.24 0.18 USD | |
| New Gold NGD | $4.82 — |
-1.43
|
$3.82B — | $22.87M — | $4.81 — | $4.94 — | $3.82B — | 26.77 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.15 11.24 USD |
-0.2
|
$4.93B 3.66B USD | $94.02K 69.77K USD | $15.01 11.14 USD | $15.18 11.26 USD | $4.93B 3.66B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.61B — | $2.31M — | $10.96 — | $11.4 — | $3.61B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| OceanaGold Corporation OGC.TO | $6.82 5.06 USD |
-0.73
|
$4.76B 3.53B USD | $560.23K 415.73K USD | $6.8 5.05 USD | $6.86 5.09 USD | $4.76B 3.53B USD | 12.17 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.1B 3.37B USD | $3.68M 2.44M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.1B 3.37B USD | 41.00 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.33B — | $1.6K — | $2.45 — | $2.45 — | $3.33B — | 9.34 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.19 2.37 USD |
-0.62
|
$4.44B 3.3B USD | $3.82K 2.83K USD | $3.14 2.33 USD | $3.19 2.37 USD | $4.44B 3.3B USD | 9.11 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
-3.78
|
$4.85B 3.21B USD | $9.23M 6.11M USD | $3.5 2.32 USD | $3.6 2.38 USD | $4.85B 3.21B USD | 8.90 | $0.4 0.26 USD | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.12B — | $2.5K — | $0.23 — | $0.23 — | $3.12B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.88
|
$2.76B 3.02B USD | $95K 103.85K USD | $2.02 2.21 USD | $2.03 2.21 USD | $2.76B 3.02B USD | 9.18 | $0.22 0.24 USD | |
| Capricorn Metals Ltd CMM.AX | $10.28 6.8 USD |
+0.49
|
$4.43B 2.93B USD | $1.02M 675.3K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.43B 2.93B USD | 51.39 | $0.2 0.13 USD | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.93B — | $2.4K — | $33.66 — | $34.3 — | $2.93B — | 22.63 | $1.5 — | |
| Torex Gold Resources Inc. TXG.TO | $45.54 33.79 USD |
-0.57
|
$3.93B 2.91B USD | $58.03K 43.06K USD | $45.16 33.51 USD | $45.65 33.88 USD | $3.93B 2.91B USD | 22.32 | $2.04 1.51 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.51 3.13 USD |
+1.44
|
$20.66B 2.87B USD | $45.18M 6.28M USD | $21.51 2.99 USD | $22.8 3.17 USD | $20.66B 2.87B USD | 70.34 | $0.32 0.04 USD | |
| K92 Mining Inc. KNT.TO | $15.99 11.87 USD |
+0.25
|
$3.85B 2.86B USD | $203.26K 150.83K USD | $15.86 11.77 USD | $16.05 11.91 USD | $3.85B 2.86B USD | 15.99 | $1 0.74 USD | |
| K92 Mining KNTNF | $11.62 — |
-1.27
|
$2.8B — | $3.8K — | $11.6 — | $11.84 — | $2.8B — | 15.70 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.55 9.31 USD |
-0.24
|
$3.68B 2.73B USD | $90.77K 67.36K USD | $12.5 9.28 USD | $12.68 9.41 USD | $3.68B 2.73B USD | 89.64 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.19 — |
-0.11
|
$2.7B — | $4.86M — | $9.15 — | $9.3 — | $2.7B — | 91.89 | $0.1 — | |
| SSR Mining Inc. SSRM.TO | $17.88 13.27 USD |
-0.22
|
$3.63B 2.69B USD | $50.83K 37.72K USD | $17.83 13.23 USD | $18.09 13.42 USD | $3.63B 2.69B USD | 31.92 | $0.56 0.42 USD | |
| SSR Mining SSRM | $13.07 — |
+1.63
|
$2.66B — | $2.63M — | $12.79 — | $13.33 — | $2.66B — | 31.87 | $0.41 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.92 15.52 USD |
-0.85
|
$3.5B 2.59B USD | $231.17K 171.54K USD | $20.72 15.38 USD | $21.04 15.61 USD | $3.5B 2.59B USD | 11.68 | $1.79 1.33 USD | |
| Dundee Precious Metals DPMLF | $15.41 — |
-0.84
|
$2.58B — | $34.61K — | $15.38 — | $15.87 — | $2.58B — | 11.67 | $1.32 — | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.65B 2.42B USD | $4.97M 3.29M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.62 3.06 USD |
-1.07
|
$3.49B 2.31B USD | $3.11M 2.06M USD | $4.53 3 USD | $4.65 3.08 USD | $3.49B 2.31B USD | 0 | -$0.01 -0.006 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.6 0.71 USD |
-1.14
|
$72.38B 2.27B USD | $43.95M 1.38M USD | $22.56 0.71 USD | $23.4 0.73 USD | $72.38B 2.27B USD | 107.61 | $0.21 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.13B 2.26B USD | $299.26K 60.65K USD | $49.66 10.07 USD | $52.51 10.64 USD | $11.13B 2.26B USD | 0 | -$2.36 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.42 14.41 USD |
-0.97
|
$2.92B 2.16B USD | $111.25K 82.55K USD | $19.3 14.32 USD | $19.55 14.51 USD | $2.92B 2.16B USD | 15.66 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.15B — | $6.67K — | $14.28 — | $14.42 — | $2.15B — | 15.70 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
+1.19
|
$2.88B 2.14B USD | $296.64K 220.12K USD | $9.22 6.84 USD | $9.38 6.96 USD | $2.88B 2.14B USD | 13.21 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.08B — | $13.85M — | $6.74 — | $6.94 — | $2.08B — | 12.98 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $37.02 27.47 USD |
-0.43
|
$2.76B 2.05B USD | $3.63K 2.69K USD | $36.78 27.29 USD | $37.58 27.89 USD | $2.76B 2.05B USD | 0 | -$1.75 -1.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.29
|
$3.02B 2B USD | $2.79M 1.85M USD | $4.57 3.02 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.66 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.6 1.72 USD |
-1.89
|
$3.01B 1.99B USD | $11.53M 7.63M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3.01B 1.99B USD | 8.66 | $0.3 0.2 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||