Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$128.71 — |
+1.27
|
$135.62B — | $7.21M — | $127.55 — | $130.48 — | $135.62B — | 16.02 | $8.03 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.11 5.03 USD |
-0.84
|
CN¥907.01B 133.83B USD | CN¥99.82M 14.73M USD | CN¥33.97 5.01 USD | CN¥34.39 5.07 USD | CN¥907.01B 133.83B USD | 13.75 | CN¥2.48 0.37 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.68 126.61 USD |
-0.51
|
€115.57B 133.41B USD | €622.00 718 USD | €109.66 126.58 USD | €110.70 127.78 USD | €115.57B 133.41B USD | 16.05 | €6.83 7.88 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$95.49 — |
+1
|
$126.96B — | $1.60K — | $94.57 — | $95.73 — | $126.96B — | 12.76 | $7.48 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$37.34 4.77 USD |
-0.69
|
HK$992.90B 126.95B USD | HK$20.04M 2.56M USD | HK$36.78 4.7 USD | HK$37.54 4.8 USD | HK$992.90B 126.95B USD | 12.87 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.52 — |
-4.03
|
$120.19B — | $200.00 — | $4.80 — | $4.80 — | $120.19B — | 12.55 | $0.36 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$280.10 207.85 USD |
+0.66
|
CA$141.83B 105.25B USD | CA$507.14K 376.32K USD | CA$278.64 206.77 USD | CA$287.38 213.25 USD | CA$141.83B 105.25B USD | 17.32 | CA$16.17 12 USD | ||
Agnico Eagle Mines
AEM
US
|
$202.57 — |
+0.36
|
$102.57B — | $1.34M — | $201.74 — | $208.64 — | $102.57B — | 17.26 | $11.73 — | ||
Newmont Corporation
0R28.IL
GB
|
$127.53 — |
-1.14
|
$101.36B — | $103.00 — | $127.52 — | $130.50 — | $101.36B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,281.89 4358.42 USD |
0
|
£57.61B 76.51B USD | £34.00 45.15 USD | £3,281.89 4358.42 USD | £3,281.89 4358.42 USD | £57.61B 76.51B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.56 45.68 USD |
+1.18
|
CA$101.32B 75.19B USD | CA$5.00M 3.71M USD | CA$60.95 45.23 USD | CA$62.51 46.39 USD | CA$101.32B 75.19B USD | 11.50 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$44.59 — |
+1.11
|
$73.39B — | $7.20M — | $44.13 — | $45.39 — | $73.39B — | 11.37 | $3.92 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$216.78 160.86 USD |
+1.36
|
CA$98.45B 73.06B USD | CA$530.61K 393.75K USD | CA$215.83 160.16 USD | CA$221.52 164.38 USD | CA$98.45B 73.06B USD | 34.68 | CA$6.25 4.64 USD | ||
Wheaton Precious Metals
WPM
US
|
$156.76 — |
+1.06
|
$71.19B — | $1.61M — | $156.28 — | $160.99 — | $71.19B — | 34.37 | $4.56 — | ||
AngloGold Ashanti
AU
US
|
$108.53 — |
+0.65
|
$54.89B — | $2.06M — | $107.90 — | $110.91 — | $54.89B — | 14.45 | $7.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.13 272.43 USD |
+0.91
|
CA$70.81B 52.55B USD | CA$172.68K 128.14K USD | CA$365.50 271.22 USD | CA$372.69 276.56 USD | CA$70.81B 52.55B USD | 34.66 | CA$10.59 7.86 USD | ||
Franco-Nevada
FNV
US
|
$265.43 — |
+0.42
|
$51.19B — | $2.10M — | $264.65 — | $271.00 — | $51.19B — | 34.60 | $7.67 — | ||
Gold Fields
GFI
US
|
$47.03 — |
-0.34
|
$41.90B — | $3.30M — | $46.53 — | $48.30 — | $41.90B — | 9.61 | $4.89 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.08 31.23 USD |
+0.97
|
CA$51.66B 38.33B USD | CA$0.00 0 USD | CA$42.08 31.23 USD | CA$42.08 31.23 USD | CA$51.66B 38.33B USD | 191.27 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.75 30.98 USD |
+0.31
|
CA$49.53B 36.75B USD | CA$3.73M 2.77M USD | CA$41.49 30.79 USD | CA$43.19 32.05 USD | CA$49.53B 36.75B USD | 11.46 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$30.23 — |
+0.27
|
$35.86B — | $5.09M — | $30.02 — | $31.36 — | $35.86B — | 11.45 | $2.64 — | ||
Northern Star Resources
NESRF
US
|
$16.65 — |
+0.57
|
$23.72B — | $4.40K — | $16.66 — | $17.10 — | $23.72B — | 19.82 | $0.84 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.01 54.18 USD |
+3.68
|
CA$30.27B 22.46B USD | CA$1.16M 858.84K USD | CA$71.60 53.13 USD | CA$73.58 54.6 USD | CA$30.27B 22.46B USD | 15.60 | CA$4.68 3.47 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.54 15.75 USD |
-1.4
|
A$32.12B 22.43B USD | A$3.90M 2.72M USD | A$22.38 15.63 USD | A$22.75 15.89 USD | A$32.12B 22.43B USD | 19.43 | A$1.16 0.81 USD | ||
Royal Gold
RGLD
US
|
$262.54 — |
+0.45
|
$22.24B — | $432.01K — | $261.58 — | $267.50 — | $22.24B — | 28.97 | $9.06 — | ||
Evolution Mining
CAHPF
US
|
$10.79 — |
0
|
$22.06B — | $1.00K — | $10.80 — | $10.80 — | $22.06B — | 20.75 | $0.52 — | ||
Pan American Silver
PAAS
US
|
$52.90 — |
+3.73
|
$21.93B — | $5.05M — | $52.01 — | $53.31 — | $21.93B — | 15.07 | $3.51 — | ||
Coeur Mining
CDE
US
|
$21.00 — |
+1.65
|
$21.59B — | $25.20M — | $20.84 — | $21.49 — | $21.59B — | 17.35 | $1.21 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€17.99 20.77 USD |
-0.61
|
€18.49B 21.35B USD | €356.00 410.94 USD | €17.99 20.77 USD | €18.03 20.81 USD | €18.49B 21.35B USD | 17.63 | €1.02 1.18 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.35 10.02 USD |
-0.49
|
A$29.34B 20.5B USD | A$5.58M 3.9M USD | A$14.13 9.87 USD | A$14.35 10.02 USD | A$29.34B 20.5B USD | 19.93 | A$0.72 0.5 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.38 3.74 USD |
-1.97
|
CN¥123.02B 18.15B USD | CN¥48.31M 7.13M USD | CN¥25.32 3.74 USD | CN¥25.94 3.83 USD | CN¥123.02B 18.15B USD | 18.66 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.57 71.66 USD |
-1.07
|
CA$23.35B 17.33B USD | CA$796.60K 591.13K USD | CA$93.99 69.75 USD | CA$100.20 74.35 USD | CA$23.35B 17.33B USD | 18.11 | CA$5.33 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.07 37.9 USD |
+1.55
|
CA$21.38B 15.86B USD | CA$830.38K 616.19K USD | CA$50.75 37.66 USD | CA$52.08 38.65 USD | CA$21.38B 15.86B USD | 13.23 | CA$3.86 2.86 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.14 64.66 USD |
+0.87
|
CA$21.00B 15.59B USD | CA$303.03K 224.87K USD | CA$86.34 64.07 USD | CA$90.38 67.07 USD | CA$21.00B 15.59B USD | 18.54 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$36.93 — |
+1.32
|
$15.46B — | $2.14M — | $36.73 — | $37.77 — | $15.46B — | 13.04 | $2.83 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.75 13.17 USD |
+1.89
|
CA$20.72B 15.38B USD | CA$2.30M 1.71M USD | CA$17.59 13.05 USD | CA$18.15 13.47 USD | CA$20.72B 15.38B USD | 19.72 | CA$0.90 0.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 646.80 63.14 USD |
-0.12
|
SEK 156.40B 15.27B USD | SEK 37.41K 3.65K USD | SEK 646.60 63.12 USD | SEK 662.60 64.68 USD | SEK 156.40B 15.27B USD | 17.49 | SEK 36.98 3.61 USD | ||
Endeavour Mining
EDVMF
US
|
$63.00 — |
+0.72
|
$15.18B — | $200.00 — | $63.00 — | $63.01 — | $15.18B — | 18.36 | $3.43 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.15 12.87 USD |
+0.45
|
€13.02B 15.03B USD | €200.00 230.87 USD | €11.05 12.76 USD | €11.15 12.87 USD | €13.02B 15.03B USD | 19.91 | €0.56 0.65 USD | ||
Equinox Gold
EQX
US
|
$12.85 — |
+1.66
|
$15.00B — | $8.34M — | $12.73 — | $13.17 — | $15.00B — | 19.46 | $0.66 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$24.74 3.16 USD |
-3.96
|
HK$114.05B 14.58B USD | HK$30.88M 3.95M USD | HK$24.46 3.13 USD | HK$25.60 3.27 USD | HK$114.05B 14.58B USD | 19.48 | HK$1.27 0.16 USD | ||
Harmony Gold Mining Company
HMY
US
|
$20.80 — |
+2.82
|
$13.00B — | $4.00M — | $20.57 — | $21.08 — | $13.00B — | 6.97 | $2.98 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥44.30 6.54 USD |
+0.96
|
CN¥84.19B 12.42B USD | CN¥40.74M 6.01M USD | CN¥43.07 6.35 USD | CN¥44.63 6.59 USD | CN¥84.19B 12.42B USD | 22.37 | CN¥1.98 0.29 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.43 21.1 USD |
+2.41
|
CA$16.23B 12.05B USD | CA$956.94K 710.1K USD | CA$28.20 20.93 USD | CA$28.90 21.45 USD | CA$16.23B 12.05B USD | 10.37 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$61.49 45.63 USD |
+1.62
|
CA$16.04B 11.9B USD | CA$411.53K 305.38K USD | CA$61.20 45.41 USD | CA$63.00 46.75 USD | CA$16.04B 11.9B USD | 15.48 | CA$3.97 2.95 USD | ||
IAMGOLD
IAG
US
|
$20.54 — |
+2.14
|
$11.73B — | $2.75M — | $20.41 — | $20.97 — | $11.73B — | 10.16 | $2.02 — | ||
Eldorado Gold
EGO
US
|
$44.58 — |
+1.6
|
$11.63B — | $1.84M — | $44.30 — | $45.73 — | $11.63B — | 15.26 | $2.92 — | ||
G Mining Ventures
GMINF
US
|
$37.97 — |
+0.16
|
$11.25B — | $6.67K — | $37.87 — | $39.45 — | $11.25B — | 24.18 | $1.57 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.87 3.82 USD |
-0.42
|
CN¥71.73B 10.58B USD | CN¥21.70M 3.2M USD | CN¥25.60 3.78 USD | CN¥26.15 3.86 USD | CN¥71.73B 10.58B USD | 18.88 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.55 44.93 USD |
-0.41
|
CA$13.28B 9.86B USD | CA$1.32M 981.5K USD | CA$60.22 44.69 USD | CA$62.32 46.25 USD | CA$13.28B 9.86B USD | 14.18 | CA$4.27 3.17 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$21.50 2.75 USD |
-2.45
|
HK$76.16B 9.74B USD | HK$14.28M 1.83M USD | HK$21.30 2.72 USD | HK$21.92 2.8 USD | HK$76.16B 9.74B USD | 19.19 | HK$1.12 0.14 USD | ||
DPM Metals
DPMLF
US
|
$43.84 — |
-0.07
|
$9.62B — | $1.37K — | $43.79 — | $45.00 — | $9.62B — | 14.18 | $3.09 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$15.49 1.98 USD |
+0.26
|
HK$68.21B 8.72B USD | HK$12.77M 1.63M USD | HK$15.12 1.93 USD | HK$15.70 2.01 USD | HK$68.21B 8.72B USD | 35.20 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.97 38.56 USD |
+1.96
|
CA$10.60B 7.86B USD | CA$336.33K 249.58K USD | CA$50.95 37.81 USD | CA$52.64 39.06 USD | CA$10.60B 7.86B USD | 14.12 | CA$3.68 2.73 USD | ||
SSR Mining
SSRM
US
|
$37.60 — |
+1.79
|
$7.67B — | $1.77M — | $36.89 — | $38.24 — | $7.67B — | 13.87 | $2.71 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.65 5.68 USD |
+1.73
|
CA$10.11B 7.5B USD | CA$1.87M 1.39M USD | CA$7.55 5.6 USD | CA$7.74 5.74 USD | CA$10.11B 7.5B USD | 9.93 | CA$0.77 0.57 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$144.12 29.21 USD |
-1.19
|
R$36.28B 7.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.28B 7.35B USD | 23.94 | R$6.02 1.22 USD | ||
B2Gold
BTG
US
|
$5.54 — |
+1.65
|
$7.32B — | $23.72M — | $5.47 — | $5.62 — | $7.32B — | 9.71 | $0.57 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.43 USD |
-0.95
|
€6.21B 7.17B USD | €2.00K 2.31K USD | €4.70 5.43 USD | €4.74 5.47 USD | €6.21B 7.17B USD | 9.79 | €0.48 0.55 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.35 38.1 USD |
+0.94
|
CA$9.63B 7.14B USD | CA$210.42K 156.14K USD | CA$51.09 37.91 USD | CA$52.50 38.96 USD | CA$9.63B 7.14B USD | 24.68 | CA$2.08 1.54 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$42.93 31.86 USD |
+2.9
|
CA$9.55B 7.09B USD | CA$932.94K 692.29K USD | CA$42.38 31.45 USD | CA$43.78 32.49 USD | CA$9.55B 7.09B USD | 8.22 | CA$5.22 3.87 USD | ||
OR Royalties
OR
US
|
$37.15 — |
+0.65
|
$6.97B — | $546.42K — | $36.96 — | $38.13 — | $6.97B — | 24.60 | $1.51 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥28.54 4.21 USD |
+0.32
|
CN¥44.60B 6.58B USD | CN¥110.44M 16.3M USD | CN¥27.82 4.1 USD | CN¥28.90 4.26 USD | CN¥44.60B 6.58B USD | 25.03 | CN¥1.14 0.17 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.91 5.53 USD |
-0.5
|
A$9.29B 6.49B USD | A$4.81M 3.36M USD | A$7.80 5.45 USD | A$8.05 5.62 USD | A$9.29B 6.49B USD | 14.92 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.48 4.8 USD |
-0.23
|
CA$8.59B 6.38B USD | CA$8.10K 6.01K USD | CA$6.45 4.79 USD | CA$6.60 4.9 USD | CA$8.59B 6.38B USD | 14.71 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.71 — |
-0.84
|
$6.25B — | $450.00 — | $4.65 — | $4.69 — | $6.25B — | 15.19 | $0.31 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.54 4.57 USD |
+0.31
|
A$8.68B 6.06B USD | A$3.44M 2.4M USD | A$6.46 4.51 USD | A$6.63 4.63 USD | A$8.68B 6.06B USD | 14.86 | A$0.44 0.31 USD | ||
Montage Gold
MAUTF
US
|
$14.36 — |
+2.28
|
$5.81B — | $42.58K — | $14.22 — | $14.50 — | $5.81B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.94 — |
+1.73
|
$5.55B — | $200.00 — | $2.88 — | $2.89 — | $5.55B — | 58.79 | $0.05 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.77 22.09 USD |
+2.23
|
CA$7.31B 5.43B USD | CA$384.85K 285.58K USD | CA$29.52 21.91 USD | CA$30.48 22.62 USD | CA$7.31B 5.43B USD | 14.66 | CA$2.03 1.51 USD | ||
K92 Mining
KNTNF
US
|
$21.50 — |
+1.88
|
$5.28B — | $2.96K — | $21.58 — | $21.90 — | $5.28B — | 14.33 | $1.50 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.86 2.7 USD |
-0.26
|
A$7.29B 5.09B USD | A$4.83M 3.37M USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$7.29B 5.09B USD | 55.14 | A$0.07 0.05 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,270.00 0.21 USD |
+2.19
|
IDR 78.58T 5.02B USD | IDR 255.11M 16.3K USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 78.58T 5.02B USD | 8.82 | IDR 370.56 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.68 10.95 USD |
-0.76
|
A$7.17B 5.01B USD | A$1.55M 1.08M USD | A$15.47 10.81 USD | A$15.82 11.05 USD | A$7.17B 5.01B USD | 24.88 | A$0.63 0.44 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.95 51.91 USD |
+1.61
|
CA$6.48B 4.81B USD | CA$326.34K 242.17K USD | CA$69.25 51.39 USD | CA$70.83 52.56 USD | CA$6.48B 4.81B USD | 7.77 | CA$9.00 6.68 USD | ||
Torex Gold Resources
TORXF
US
|
$50.56 — |
+1.24
|
$4.68B — | $1.51K — | $50.49 — | $51.08 — | $4.68B — | 7.67 | $6.59 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.18 23.88 USD |
+2.13
|
CA$6.29B 4.67B USD | CA$420.62K 312.13K USD | CA$31.69 23.52 USD | CA$32.69 24.26 USD | CA$6.29B 4.67B USD | 7.43 | CA$4.33 3.21 USD | ||
Centerra Gold
CGAU
US
|
$23.30 — |
+2.01
|
$4.56B — | $1.11M — | $22.93 — | $23.75 — | $4.56B — | 7.30 | $3.19 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.79 20.62 USD |
+0.91
|
CA$5.74B 4.26B USD | CA$539.99K 400.71K USD | CA$27.56 20.45 USD | CA$28.65 21.26 USD | CA$5.74B 4.26B USD | 14.25 | CA$1.95 1.45 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.95 5.55 USD |
+0.13
|
A$6.03B 4.21B USD | A$3.18M 2.22M USD | A$7.86 5.49 USD | A$8.00 5.59 USD | A$6.03B 4.21B USD | 8.64 | A$0.92 0.64 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$23.36 2.99 USD |
-3.31
|
HK$32.18B 4.11B USD | HK$16.78M 2.15M USD | HK$23.14 2.96 USD | HK$24.20 3.09 USD | HK$32.18B 4.11B USD | 16.56 | HK$1.41 0.18 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥30.10 4.44 USD |
+0.7
|
CN¥27.42B 4.05B USD | CN¥23.48M 3.46M USD | CN¥29.12 4.3 USD | CN¥30.58 4.51 USD | CN¥27.42B 4.05B USD | 31.03 | CN¥0.97 0.14 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
-5.66
|
A$5.50B 3.84B USD | A$9.07M 6.34M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.50B 3.84B USD | 12.40 | A$0.47 0.33 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$17.06 12.66 USD |
+1.73
|
CA$5.05B 3.75B USD | CA$435.35K 323.06K USD | CA$16.83 12.49 USD | CA$17.33 12.86 USD | CA$5.05B 3.75B USD | 10.33 | CA$1.65 1.22 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.68 25.73 USD |
+2
|
CA$4.98B 3.69B USD | CA$370.83K 275.18K USD | CA$34.11 25.31 USD | CA$34.90 25.9 USD | CA$4.98B 3.69B USD | 12.51 | CA$2.77 2.06 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.21 8.32 USD |
+3.32
|
CA$4.92B 3.65B USD | CA$496.23K 368.23K USD | CA$11.12 8.25 USD | CA$11.41 8.47 USD | CA$4.92B 3.65B USD | 0 | -CA$0.22 -0.1 USD | ||
Fortuna Mining
FSM
US
|
$12.33 — |
+1.4
|
$3.65B — | $2.63M — | $12.18 — | $12.57 — | $3.65B — | 10.19 | $1.21 — | ||
Wesdome Gold Mines
WDOFF
US
|
$25.11 — |
+1.82
|
$3.60B — | $17.60K — | $24.87 — | $25.20 — | $3.60B — | 12.30 | $2.04 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$44.72 33.18 USD |
+2.26
|
CA$4.82B 3.58B USD | CA$49.37K 36.63K USD | CA$43.97 32.63 USD | CA$45.45 33.73 USD | CA$4.82B 3.58B USD | 165.62 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$8.10 — |
+2.53
|
$3.55B — | $6.92M — | $8.06 — | $8.27 — | $3.55B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Seabridge Gold
SA
US
|
$32.32 — |
+1.76
|
$3.49B — | $408.39K — | $31.80 — | $33.15 — | $3.49B — | 161.59 | $0.20 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.79 3.35 USD |
-1.84
|
A$4.73B 3.31B USD | A$1.42M 991.44K USD | A$4.68 3.27 USD | A$4.85 3.38 USD | A$4.73B 3.31B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.13 4.98 USD |
0
|
A$4.72B 3.3B USD | A$841.95K 588.16K USD | A$7.09 4.95 USD | A$7.19 5.02 USD | A$4.72B 3.3B USD | 18.28 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.89 2.72 USD |
+2.91
|
A$4.45B 3.11B USD | A$8.77M 6.13M USD | A$3.88 2.71 USD | A$4.06 2.84 USD | A$4.45B 3.11B USD | 9.48 | A$0.41 0.29 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.68 2.17 USD |
-1.94
|
CN¥20.99B 3.1B USD | CN¥18.95M 2.8M USD | CN¥14.61 2.16 USD | CN¥14.99 2.21 USD | CN¥20.99B 3.1B USD | 20.38 | CN¥0.72 0.11 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Snowline Gold
SNWGF
US
|
$12.68 — |
-0.63
|
$2.39B — | $30.95K — | $12.70 — | $13.20 — | $2.39B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.60 1.11 USD |
+4.93
|
A$3.09B 2.16B USD | A$7.59M 5.3M USD | A$1.49 1.04 USD | A$1.61 1.12 USD | A$3.09B 2.16B USD | 14.50 | A$0.11 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
