Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€101.40 117.05 USD |
-0.53
|
€106.84B 123.33B USD | €4.37K 5.05K USD | €101.40 117.05 USD | €104.08 120.14 USD | €106.84B 123.33B USD | 14.48 | €7.00 8.08 USD | ||
Newmont
NEM
US
|
$115.56 — |
+0.78
|
$121.76B — | $4.02M — | $113.86 — | $116.66 — | $121.76B — | 14.44 | $8.00 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
+1.12
|
CN¥792.14B 116.88B USD | CN¥98.22M 14.49M USD | CN¥29.46 4.35 USD | CN¥29.94 4.42 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.70 4.05 USD |
-1.67
|
HK$842.93B 107.78B USD | HK$26.16M 3.34M USD | HK$30.92 3.95 USD | HK$31.80 4.07 USD | HK$842.93B 107.78B USD | 10.89 | HK$2.91 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.02 — |
-2.43
|
$106.90B — | $3.50K — | $4.00 — | $4.01 — | $106.90B — | 10.86 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.39 — |
-0.92
|
$106.88B — | $1.04K — | $80.20 — | $81.30 — | $106.88B — | 10.84 | $7.41 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.20 194.57 USD |
+2.14
|
CA$132.77B 98.52B USD | CA$712.78K 528.93K USD | CA$258.36 191.72 USD | CA$263.53 195.56 USD | CA$132.77B 98.52B USD | 15.77 | CA$16.62 12.33 USD | ||
Agnico Eagle Mines
AEM
US
|
$183.69 — |
+1.72
|
$93.01B — | $1.59M — | $181.21 — | $185.14 — | $93.01B — | 15.72 | $11.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$115.50 — |
+0.87
|
$91.80B — | $8.73K — | $110.64 — | $117.47 — | $91.80B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.41 42.6 USD |
+0.75
|
CA$94.49B 70.12B USD | CA$3.19M 2.37M USD | CA$56.64 42.03 USD | CA$57.93 42.99 USD | CA$94.49B 70.12B USD | 10.41 | CA$5.51 4.09 USD | ||
Barrick Mining
B
US
|
$40.23 — |
+0.32
|
$66.21B — | $7.79M — | $39.73 — | $40.73 — | $66.21B — | 10.39 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$194.36 144.23 USD |
+2.58
|
CA$88.27B 65.5B USD | CA$737.58K 547.33K USD | CA$191.13 141.83 USD | CA$194.90 144.63 USD | CA$88.27B 65.5B USD | 30.60 | CA$6.35 4.71 USD | ||
Wheaton Precious Metals
WPM
US
|
$136.28 — |
+2.14
|
$61.89B — | $1.46M — | $134.08 — | $137.00 — | $61.89B — | 30.21 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
+1.53
|
CA$65.72B 48.76B USD | CA$233.98K 173.62K USD | CA$336.46 249.67 USD | CA$344.71 255.8 USD | CA$65.72B 48.76B USD | 31.26 | CA$10.90 8.09 USD | ||
AngloGold Ashanti
AU
US
|
$94.92 — |
+0.76
|
$48.01B — | $1.30M — | $93.88 — | $96.09 — | $48.01B — | 12.72 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$239.30 — |
+1.49
|
$46.15B — | $604.99K — | $235.79 — | $242.52 — | $46.15B — | 30.87 | $7.75 — | ||
Gold Fields
GFI
US
|
$35.62 — |
-0.47
|
$31.73B — | $3.70M — | $35.16 — | $36.12 — | $31.73B — | 7.25 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.28 25.43 USD |
+0.51
|
CA$42.08B 31.22B USD | CA$13.24K 9.82K USD | CA$34.13 25.33 USD | CA$34.80 25.82 USD | CA$42.08B 31.22B USD | 155.79 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.35 25.49 USD |
+0.38
|
CA$40.75B 30.24B USD | CA$2.60M 1.93M USD | CA$34.09 25.3 USD | CA$34.85 25.86 USD | CA$40.75B 30.24B USD | 9.18 | CA$3.74 2.78 USD | ||
Kinross Gold
KGC
US
|
$24.06 — |
0
|
$28.54B — | $6.57M — | $23.91 — | $24.46 — | $28.54B — | 9.14 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
+3.52
|
$24.29B — | $2.69K — | $16.39 — | $16.45 — | $24.29B — | 21.04 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.02 16.78 USD |
+1.14
|
A$34.22B 23.91B USD | A$6.91M 4.83M USD | A$23.86 16.67 USD | A$24.33 17 USD | A$34.22B 23.91B USD | 20.70 | A$1.16 0.81 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.95 48.2 USD |
+1.56
|
CA$26.93B 19.98B USD | CA$993.99K 737.6K USD | CA$63.84 47.37 USD | CA$65.49 48.6 USD | CA$26.93B 19.98B USD | 13.50 | CA$4.81 3.57 USD | ||
Royal Gold
RGLD
US
|
$234.64 — |
+1.2
|
$19.88B — | $439.34K — | $232.93 — | $237.33 — | $19.88B — | 25.98 | $9.03 — | ||
Pan American Silver
PAAS
US
|
$45.51 — |
+1.18
|
$18.87B — | $3.07M — | $44.77 — | $46.02 — | $18.87B — | 13.46 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.09 9.14 USD |
+0.08
|
A$26.76B 18.7B USD | A$6.05M 4.22M USD | A$12.90 9.01 USD | A$13.20 9.22 USD | A$26.76B 18.7B USD | 17.93 | A$0.73 0.51 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.69 18.11 USD |
+0.42
|
€16.12B 18.61B USD | €8.87K 10.24K USD | €15.64 18.05 USD | €16.14 18.63 USD | €16.12B 18.61B USD | 14.93 | €1.05 1.21 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.30 4.03 USD |
+3.06
|
CN¥125.85B 18.57B USD | CN¥87.20M 12.87M USD | CN¥26.50 3.91 USD | CN¥27.47 4.05 USD | CN¥125.85B 18.57B USD | 25.04 | CN¥1.09 0.16 USD | ||
Evolution Mining
CAHPF
US
|
$9.01 — |
+0.78
|
$18.42B — | $100.00 — | $9.80 — | $9.80 — | $18.42B — | 17.32 | $0.52 — | ||
Coeur Mining
CDE
US
|
$17.66 — |
+0.57
|
$18.15B — | $28.23M — | $17.52 — | $18.16 — | $18.15B — | 14.71 | $1.20 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.98 65.29 USD |
+1.49
|
CA$21.27B 15.79B USD | CA$495.13K 367.42K USD | CA$86.42 64.13 USD | CA$88.88 65.95 USD | CA$21.27B 15.79B USD | 16.05 | CA$5.48 4.07 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.90 3.23 USD |
+1.44
|
CN¥106.16B 15.66B USD | CN¥48.23M 7.12M USD | CN¥21.40 3.16 USD | CN¥22.02 3.25 USD | CN¥106.16B 15.66B USD | 15.64 | CN¥1.40 0.21 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 614.40 59.97 USD |
+0.36
|
SEK 148.55B 14.5B USD | SEK 101.93K 9.95K USD | SEK 610.80 59.62 USD | SEK 625.00 61.01 USD | SEK 148.55B 14.5B USD | 15.87 | SEK 38.71 3.78 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$80.93 60.05 USD |
+2.89
|
CA$19.51B 14.48B USD | CA$405.59K 300.97K USD | CA$79.52 59.01 USD | CA$82.31 61.08 USD | CA$19.51B 14.48B USD | 16.79 | CA$4.82 3.58 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.26 34.33 USD |
+1.98
|
CA$19.36B 14.37B USD | CA$1.44M 1.07M USD | CA$45.32 33.63 USD | CA$46.39 34.42 USD | CA$19.36B 14.37B USD | 11.65 | CA$3.97 2.95 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.83 11.75 USD |
+2.86
|
CA$18.48B 13.71B USD | CA$2.35M 1.75M USD | CA$15.54 11.53 USD | CA$15.98 11.86 USD | CA$18.48B 13.71B USD | 17.20 | CA$0.92 0.68 USD | ||
Endeavour Mining
EDVMF
US
|
$56.69 — |
-0.33
|
$13.66B — | $75.00 — | $55.60 — | $55.60 — | $13.66B — | 16.67 | $3.40 — | ||
Alamos Gold
AGI
US
|
$32.46 — |
+1.79
|
$13.59B — | $3.04M — | $31.79 — | $32.61 — | $13.59B — | 11.63 | $2.79 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.72 11.22 USD |
+0.5
|
€11.35B 13.1B USD | €75.00 86.58 USD | €9.53 11 USD | €9.79 11.3 USD | €11.35B 13.1B USD | 17.04 | €0.57 0.66 USD | ||
Equinox Gold
EQX
US
|
$11.11 — |
+2.68
|
$12.97B — | $9.02M — | $10.89 — | $11.23 — | $12.97B — | 17.09 | $0.65 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.07 2.44 USD |
-2
|
HK$87.91B 11.24B USD | HK$3.54M 452.24K USD | HK$18.52 2.37 USD | HK$19.07 2.44 USD | HK$87.91B 11.24B USD | 14.89 | HK$1.28 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.45 19.63 USD |
+1.38
|
CA$15.10B 11.21B USD | CA$1.81M 1.34M USD | CA$26.03 19.32 USD | CA$26.74 19.84 USD | CA$15.10B 11.21B USD | 9.44 | CA$2.80 2.08 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.56 5.84 USD |
+2.91
|
CN¥75.18B 11.09B USD | CN¥41.45M 6.12M USD | CN¥38.25 5.64 USD | CN¥39.80 5.87 USD | CN¥75.18B 11.09B USD | 19.97 | CN¥1.98 0.29 USD | ||
Harmony Gold Mining Company
HMY
US
|
$17.38 — |
-0.8
|
$10.88B — | $3.05M — | $17.15 — | $17.64 — | $10.88B — | 6.20 | $2.80 — | ||
IAMGOLD
IAG
US
|
$18.52 — |
+0.98
|
$10.57B — | $3.49M — | $18.25 — | $18.79 — | $10.57B — | 9.35 | $1.98 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$54.33 40.32 USD |
+1.59
|
CA$14.17B 10.51B USD | CA$439.32K 326K USD | CA$53.41 39.63 USD | CA$54.86 40.71 USD | CA$14.17B 10.51B USD | 13.28 | CA$4.09 3.04 USD | ||
G Mining Ventures
GMINF
US
|
$33.75 — |
+1.75
|
$10.00B — | $17.75K — | $33.35 — | $34.08 — | $10.00B — | 21.49 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$38.12 — |
+1.36
|
$9.94B — | $3.36M — | $37.45 — | $38.55 — | $9.94B — | 13.28 | $2.87 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.76 3.36 USD |
+2.2
|
CN¥63.10B 9.31B USD | CN¥31.94M 4.71M USD | CN¥22.11 3.26 USD | CN¥22.83 3.37 USD | CN¥63.10B 9.31B USD | 16.61 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.41 41.12 USD |
-3.06
|
CA$12.16B 9.02B USD | CA$2.03M 1.51M USD | CA$54.55 40.48 USD | CA$58.03 43.06 USD | CA$12.16B 9.02B USD | 12.59 | CA$4.40 3.27 USD | ||
DPM Metals
DPMLF
US
|
$38.74 — |
-3.15
|
$8.50B — | $5.63K — | $38.45 — | $40.02 — | $8.50B — | 12.53 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.56 2.25 USD |
-2.71
|
HK$62.20B 7.95B USD | HK$6.78M 867.45K USD | HK$17.28 2.21 USD | HK$17.80 2.28 USD | HK$62.20B 7.95B USD | 15.00 | HK$1.17 0.15 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.21 1.69 USD |
-2.44
|
HK$58.17B 7.44B USD | HK$4.26M 545.19K USD | HK$12.80 1.64 USD | HK$13.60 1.74 USD | HK$58.17B 7.44B USD | 30.02 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.43 35.2 USD |
-0.04
|
CA$9.84B 7.3B USD | CA$234.96K 174.36K USD | CA$47.16 35 USD | CA$48.65 36.1 USD | CA$9.84B 7.3B USD | 12.54 | CA$3.78 2.8 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
+0.82
|
CA$9.79B 7.26B USD | CA$3.13M 2.33M USD | CA$7.32 5.43 USD | CA$7.53 5.59 USD | CA$9.79B 7.26B USD | 9.26 | CA$0.80 0.59 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$141.41 28.66 USD |
+3.18
|
R$35.60B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.60B 7.22B USD | 22.91 | R$6.17 1.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.59 5.3 USD |
-0.04
|
€6.07B 7B USD | €1.25K 1.44K USD | €4.59 5.3 USD | €4.59 5.3 USD | €6.07B 7B USD | 9.18 | €0.50 0.58 USD | ||
SSR Mining
SSRM
US
|
$33.27 — |
-0.45
|
$6.90B — | $2.00M — | $33.09 — | $34.20 — | $6.90B — | 12.50 | $2.66 — | ||
B2Gold
BTG
US
|
$5.20 — |
+0.58
|
$6.87B — | $18.59M — | $5.13 — | $5.29 — | $6.87B — | 9.28 | $0.56 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.10 36.44 USD |
+1.72
|
CA$9.20B 6.82B USD | CA$150.46K 111.65K USD | CA$48.38 35.9 USD | CA$49.36 36.63 USD | CA$9.20B 6.82B USD | 22.94 | CA$2.14 1.59 USD | ||
OR Royalties
OR
US
|
$34.47 — |
+1.44
|
$6.46B — | $703.01K — | $33.94 — | $34.66 — | $6.46B — | 22.98 | $1.50 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.56 28.61 USD |
+0.6
|
CA$8.58B 6.37B USD | CA$444.73K 330.01K USD | CA$38.06 28.24 USD | CA$39.01 28.95 USD | CA$8.58B 6.37B USD | 7.22 | CA$5.34 3.96 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.30 4.67 USD |
+0.8
|
CA$8.36B 6.2B USD | CA$19.97K 14.82K USD | CA$6.23 4.62 USD | CA$6.39 4.74 USD | CA$8.36B 6.2B USD | 14.00 | CA$0.45 0.33 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.40 4.47 USD |
-0.31
|
A$8.49B 5.93B USD | A$4.38M 3.06M USD | A$6.32 4.41 USD | A$6.42 4.48 USD | A$8.49B 5.93B USD | 14.22 | A$0.45 0.31 USD | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-6.54
|
$5.88B — | $100.00 — | $4.46 — | $4.46 — | $5.88B — | 13.84 | $0.32 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.11 4.97 USD |
+0.71
|
A$8.35B 5.84B USD | A$4.63M 3.23M USD | A$7.00 4.89 USD | A$7.13 4.98 USD | A$8.35B 5.84B USD | 13.41 | A$0.53 0.37 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.20 3.42 USD |
+0.52
|
CN¥36.25B 5.35B USD | CN¥27.63M 4.08M USD | CN¥22.95 3.39 USD | CN¥23.32 3.44 USD | CN¥36.25B 5.35B USD | 20.35 | CN¥1.14 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$7.32B 5.12B USD | A$5.17M 3.61M USD | A$3.78 2.64 USD | A$3.90 2.72 USD | A$7.32B 5.12B USD | 55.42 | A$0.07 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.70 — |
0
|
$5.10B — | $2.20K — | $2.55 — | $2.66 — | $5.10B — | 54.00 | $0.05 — | ||
Montage Gold
MAUTF
US
|
$12.58 — |
-1.93
|
$5.09B — | $117.29K — | $12.20 — | $12.94 — | $5.09B — | 0 | -$0.13 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.60 20.48 USD |
+0.25
|
CA$6.78B 5.03B USD | CA$429.00K 318.34K USD | CA$27.17 20.16 USD | CA$28.10 20.85 USD | CA$6.78B 5.03B USD | 13.20 | CA$2.09 1.55 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
+0.64
|
IDR 75.46T 4.82B USD | IDR 27.39M 1.75K USD | IDR 3,110.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.46T 4.82B USD | 8.47 | IDR 370.52 0.02 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.69 51.71 USD |
+2.11
|
CA$6.45B 4.79B USD | CA$282.14K 209.37K USD | CA$68.62 50.92 USD | CA$70.64 52.42 USD | CA$6.45B 4.79B USD | 7.51 | CA$9.27 6.88 USD | ||
K92 Mining
KNTNF
US
|
$19.25 — |
-0.68
|
$4.73B — | $1.71K — | $19.06 — | $19.53 — | $4.73B — | 13.09 | $1.47 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.40 10.06 USD |
-0.69
|
A$6.58B 4.6B USD | A$1.32M 919.81K USD | A$14.32 10 USD | A$14.67 10.25 USD | A$6.58B 4.6B USD | 22.85 | A$0.63 0.44 USD | ||
Torex Gold Resources
TORXF
US
|
$48.97 — |
+2.02
|
$4.53B — | $801.00 — | $48.29 — | $48.97 — | $4.53B — | 7.52 | $6.51 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.64 22.74 USD |
+0.1
|
CA$6.08B 4.52B USD | CA$304.72K 226.12K USD | CA$30.38 22.54 USD | CA$31.16 23.12 USD | CA$6.08B 4.52B USD | 6.86 | CA$4.46 3.31 USD | ||
Centerra Gold
CGAU
US
|
$21.43 — |
-0.51
|
$4.26B — | $886.97K — | $21.30 — | $21.91 — | $4.26B — | 6.84 | $3.13 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.31 5.11 USD |
+1.81
|
A$5.55B 3.87B USD | A$2.46M 1.72M USD | A$7.09 4.95 USD | A$7.31 5.11 USD | A$5.55B 3.87B USD | 7.77 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.95 18.51 USD |
+1.46
|
CA$5.15B 3.82B USD | CA$467.95K 347.25K USD | CA$24.81 18.41 USD | CA$25.51 18.93 USD | CA$5.15B 3.82B USD | 12.41 | CA$2.01 1.49 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.28 26.18 USD |
+0.92
|
CA$5.06B 3.76B USD | CA$313.15K 232.38K USD | CA$34.69 25.74 USD | CA$35.57 26.4 USD | CA$5.06B 3.76B USD | 12.73 | CA$2.77 2.06 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Pan African Resources
PAFRF
US
|
$1.70 — |
0
|
$3.62B — | $200.00 — | $1.70 — | $1.70 — | $3.62B — | 9.44 | $0.18 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.72 — |
+0.53
|
$3.55B — | $9.60K — | $24.40 — | $24.95 — | $3.55B — | 12.67 | $1.95 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$5.10 3.56 USD |
+0.39
|
A$5.04B 3.52B USD | A$2.43M 1.7M USD | A$4.99 3.49 USD | A$5.13 3.58 USD | A$5.04B 3.52B USD | 0 | -A$0.03 -0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.99 11.87 USD |
+0.76
|
CA$4.73B 3.51B USD | CA$523.14K 388.2K USD | CA$15.80 11.72 USD | CA$16.22 12.04 USD | CA$4.73B 3.51B USD | 9.46 | CA$1.69 1.25 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.25 3.67 USD |
+0.77
|
A$4.94B 3.45B USD | A$2.57M 1.79M USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$4.94B 3.45B USD | 11.17 | A$0.47 0.33 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$19.55 2.5 USD |
-1.51
|
HK$26.93B 3.44B USD | HK$2.00M 255.11K USD | HK$18.83 2.41 USD | HK$19.80 2.53 USD | HK$26.93B 3.44B USD | 11.84 | HK$1.65 0.21 USD | ||
Fortuna Mining
FSM
US
|
$11.25 — |
+0.72
|
$3.33B — | $3.77M — | $11.08 — | $11.39 — | $3.33B — | 9.45 | $1.19 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.56 3.62 USD |
+1.07
|
CN¥22.37B 3.3B USD | CN¥9.71M 1.43M USD | CN¥24.22 3.57 USD | CN¥24.69 3.64 USD | CN¥22.37B 3.3B USD | 25.31 | CN¥0.97 0.14 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.86 4.79 USD |
+0.88
|
A$4.55B 3.18B USD | A$558.48K 390.13K USD | A$6.72 4.69 USD | A$6.87 4.8 USD | A$4.55B 3.18B USD | 17.58 | A$0.39 0.27 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.54 28.6 USD |
-0.7
|
CA$4.16B 3.09B USD | CA$66.34K 49.23K USD | CA$38.06 28.24 USD | CA$39.64 29.42 USD | CA$4.16B 3.09B USD | 142.74 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.35 6.94 USD |
+2.07
|
CA$4.10B 3.04B USD | CA$686.78K 509.63K USD | CA$9.23 6.85 USD | CA$9.53 7.07 USD | CA$4.10B 3.04B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$26.97 — |
-1.03
|
$2.91B — | $600.65K — | $26.67 — | $27.85 — | $2.91B — | 141.94 | $0.19 — | ||
NovaGold Resources
NG
US
|
$6.55 — |
+2.02
|
$2.87B — | $4.97M — | $6.47 — | $6.71 — | $2.87B — | 0 | -$0.16 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.51 2.45 USD |
+1.74
|
A$4.02B 2.81B USD | A$4.89M 3.42M USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$4.02B 2.81B USD | 6.26 | A$0.56 0.39 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.47 1.84 USD |
+0.97
|
CN¥17.83B 2.63B USD | CN¥17.57M 2.59M USD | CN¥12.30 1.81 USD | CN¥12.51 1.85 USD | CN¥17.83B 2.63B USD | 17.31 | CN¥0.72 0.11 USD | ||
Snowline Gold
SNWGF
US
|
$11.68 — |
+0.86
|
$2.20B — | $49.03K — | $11.24 — | $11.82 — | $2.20B — | 0 | -$0.29 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.94 7.38 USD |
+1.74
|
CA$2.94B 2.18B USD | CA$207.24K 153.78K USD | CA$9.78 7.26 USD | CA$10.00 7.42 USD | CA$2.94B 2.18B USD | 10.57 | CA$0.94 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
