Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.29 5.06 USD |
+1.36
|
CN¥911.80B 134.53B USD | CN¥162.27M 23.94M USD | CN¥33.60 4.96 USD | CN¥34.57 5.1 USD | CN¥911.80B 134.53B USD | 15.10 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$127.64 — |
+2.05
|
$134.49B — | $9.67M — | $123.71 — | $128.69 — | $134.49B — | 15.77 | $8.09 — | ||
Newmont Corporation
NMM.DE
DE
|
€109.80 126.75 USD |
+2.2
|
€115.70B 133.55B USD | €12.19K 14.07K USD | €104.76 120.93 USD | €110.04 127.02 USD | €115.70B 133.55B USD | 16.02 | €6.85 7.91 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$37.98 4.86 USD |
+3.32
|
HK$1.01T 129.13B USD | HK$32.44M 4.15M USD | HK$37.02 4.73 USD | HK$38.16 4.88 USD | HK$1.01T 129.13B USD | 14.38 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.96 — |
+2.23
|
$126.25B — | $3.89K — | $92.50 — | $94.96 — | $126.25B — | 14.10 | $6.73 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.40 — |
-6.18
|
$117.00B — | $1.50K — | $4.69 — | $4.69 — | $117.00B — | 12.94 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$292.11 216.76 USD |
+1.84
|
CA$147.91B 109.76B USD | CA$1.13M 838.74K USD | CA$281.01 208.53 USD | CA$294.27 218.37 USD | CA$147.91B 109.76B USD | 18.02 | CA$16.21 12.03 USD | ||
Agnico Eagle Mines
AEM
US
|
$212.04 — |
+2.08
|
$107.37B — | $5.57M — | $204.36 — | $213.52 — | $107.37B — | 17.78 | $11.92 — | ||
Newmont Corporation
0R28.IL
GB
|
$125.00 — |
+0.81
|
$99.35B — | $200.00 — | $0.00 — | $0.00 — | $99.35B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,404.52 4521.27 USD |
+1.75
|
£59.77B 79.37B USD | £5.00 6.64 USD | £0.00 0 USD | £0.00 0 USD | £59.77B 79.37B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.84 47.37 USD |
+2.37
|
CA$105.07B 77.97B USD | CA$5.50M 4.08M USD | CA$61.60 45.71 USD | CA$64.18 47.63 USD | CA$105.07B 77.97B USD | 11.88 | CA$5.37 3.98 USD | ||
Barrick Mining
B
US
|
$46.27 — |
+2.53
|
$76.16B — | $13.92M — | $44.85 — | $46.58 — | $76.16B — | 11.65 | $3.97 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.16 153.73 USD |
+1.83
|
CA$94.08B 69.82B USD | CA$895.09K 664.21K USD | CA$199.90 148.34 USD | CA$207.71 154.13 USD | CA$94.08B 69.82B USD | 33.14 | CA$6.25 4.64 USD | ||
Wheaton Precious Metals
WPM
US
|
$150.25 — |
+2.05
|
$68.24B — | $2.58M — | $144.53 — | $150.69 — | $68.24B — | 32.66 | $4.60 — | ||
AngloGold Ashanti
AU
US
|
$115.14 — |
+6.08
|
$58.23B — | $5.24M — | $107.56 — | $115.73 — | $58.23B — | 14.55 | $7.91 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$356.74 264.72 USD |
+2.85
|
CA$68.80B 51.05B USD | CA$566.73K 420.55K USD | CA$341.01 253.05 USD | CA$357.00 264.92 USD | CA$68.80B 51.05B USD | 33.62 | CA$10.61 7.87 USD | ||
Franco-Nevada
FNV
US
|
$258.14 — |
+2.82
|
$49.78B — | $1.09M — | $248.78 — | $258.75 — | $49.78B — | 32.80 | $7.87 — | ||
Gold Fields
GFI
US
|
$45.45 — |
+3.65
|
$40.65B — | $4.29M — | $43.59 — | $45.62 — | $40.65B — | 11.11 | $4.09 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.45 31.5 USD |
+2.23
|
CA$52.11B 38.67B USD | CA$4.00 2.97 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.11B 38.67B USD | 192.95 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.38 32.19 USD |
+5.04
|
CA$51.46B 38.19B USD | CA$4.81M 3.57M USD | CA$40.55 30.09 USD | CA$43.44 32.24 USD | CA$51.46B 38.19B USD | 11.88 | CA$3.65 2.71 USD | ||
Kinross Gold
KGC
US
|
$31.43 — |
+5.26
|
$37.28B — | $10.70M — | $29.61 — | $31.50 — | $37.28B — | 11.34 | $2.77 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥36.49 5.38 USD |
+3.37
|
CN¥168.22B 24.82B USD | CN¥95.04M 14.02M USD | CN¥34.80 5.13 USD | CN¥36.88 5.44 USD | CN¥168.22B 24.82B USD | 35.42 | CN¥1.03 0.15 USD | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
+0.96
|
$23.94B — | $1.68K — | $16.57 — | $17.24 — | $23.94B — | 20.00 | $0.84 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.57 16.47 USD |
-1.55
|
A$33.58B 23.46B USD | A$4.16M 2.91M USD | A$23.31 16.28 USD | A$24.17 16.88 USD | A$33.58B 23.46B USD | 19.97 | A$1.18 0.82 USD | ||
Evolution Mining
CAHPF
US
|
$11.24 — |
+7.05
|
$22.95B — | $948.00 — | $10.49 — | $10.49 — | $22.95B — | 21.61 | $0.52 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.62 53.15 USD |
+3.01
|
CA$29.69B 22.04B USD | CA$863.24K 640.58K USD | CA$68.87 51.11 USD | CA$71.88 53.34 USD | CA$29.69B 22.04B USD | 15.27 | CA$4.69 3.48 USD | ||
Coeur Mining
CDE
US
|
$21.11 — |
+0.86
|
$21.70B — | $29.49M — | $20.50 — | $21.57 — | $21.70B — | 17.59 | $1.20 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€18.26 21.07 USD |
+1.19
|
€18.76B 21.66B USD | €8.81K 10.17K USD | €17.46 20.15 USD | €18.36 21.19 USD | €18.76B 21.66B USD | 17.72 | €1.03 1.19 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.18 10.6 USD |
+0.7
|
A$30.98B 21.64B USD | A$6.19M 4.33M USD | A$15.08 10.53 USD | A$15.45 10.79 USD | A$30.98B 21.64B USD | 20.78 | A$0.73 0.51 USD | ||
Pan American Silver
PAAS
US
|
$51.92 — |
+3.22
|
$21.53B — | $5.08M — | $49.51 — | $52.16 — | $21.53B — | 14.87 | $3.49 — | ||
Royal Gold
RGLD
US
|
$252.36 — |
+1.7
|
$21.38B — | $646.83K — | $246.30 — | $254.31 — | $21.38B — | 27.46 | $9.19 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.94 3.97 USD |
+2.16
|
CN¥130.59B 19.27B USD | CN¥75.72M 11.17M USD | CN¥26.47 3.91 USD | CN¥27.30 4.03 USD | CN¥130.59B 19.27B USD | 20.72 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$99.05 73.5 USD |
+1.9
|
CA$23.95B 17.77B USD | CA$445.11K 330.3K USD | CA$95.92 71.18 USD | CA$99.17 73.59 USD | CA$23.95B 17.77B USD | 18.54 | CA$5.34 3.96 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$27.08 3.46 USD |
+7.12
|
HK$124.84B 15.96B USD | HK$23.73M 3.03M USD | HK$25.70 3.29 USD | HK$27.28 3.49 USD | HK$124.84B 15.96B USD | 22.56 | HK$1.20 0.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 673.80 65.77 USD |
+3.69
|
SEK 162.95B 15.91B USD | SEK 209.54K 20.45K USD | SEK 645.40 63 USD | SEK 677.00 66.08 USD | SEK 162.95B 15.91B USD | 18.35 | SEK 36.71 3.58 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.66 37.59 USD |
+2.49
|
CA$21.21B 15.74B USD | CA$1.43M 1.06M USD | CA$48.82 36.23 USD | CA$50.71 37.63 USD | CA$21.21B 15.74B USD | 13.09 | CA$3.87 2.87 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.78 13.19 USD |
+1.48
|
CA$20.76B 15.4B USD | CA$5.42M 4.02M USD | CA$17.26 12.81 USD | CA$17.83 13.23 USD | CA$20.76B 15.4B USD | 19.75 | CA$0.90 0.67 USD | ||
Alamos Gold
AGI
US
|
$36.69 — |
+2.66
|
$15.36B — | $4.88M — | $35.36 — | $36.76 — | $15.36B — | 12.78 | $2.87 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$85.55 63.48 USD |
+3.37
|
CA$20.62B 15.3B USD | CA$350.37K 260K USD | CA$81.50 60.48 USD | CA$85.58 63.51 USD | CA$20.62B 15.3B USD | 18.12 | CA$4.72 3.5 USD | ||
Equinox Gold
EQX
US
|
$12.88 — |
+1.74
|
$15.04B — | $14.65M — | $12.50 — | $12.95 — | $15.04B — | 19.51 | $0.66 — | ||
Endeavour Mining
EDVMF
US
|
$62.00 — |
+1.86
|
$14.94B — | $3.20K — | $60.29 — | $62.00 — | $14.94B — | 17.86 | $3.47 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.00 12.7 USD |
+1.34
|
€12.84B 14.82B USD | €7.29K 8.42K USD | €10.41 12.01 USD | €11.28 13.02 USD | €12.84B 14.82B USD | 19.64 | €0.56 0.65 USD | ||
Harmony Gold Mining Company
HMY
US
|
$22.02 — |
+4.41
|
$13.90B — | $3.57M — | $21.03 — | $22.05 — | $13.90B — | 13.26 | $1.66 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥49.13 7.25 USD |
+6.57
|
CN¥93.37B 13.78B USD | CN¥69.99M 10.33M USD | CN¥46.11 6.8 USD | CN¥49.88 7.36 USD | CN¥93.37B 13.78B USD | 25.58 | CN¥1.92 0.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.28 20.99 USD |
+3.78
|
CA$16.15B 11.98B USD | CA$2.57M 1.91M USD | CA$26.78 19.87 USD | CA$28.44 21.1 USD | CA$16.15B 11.98B USD | 10.28 | CA$2.75 2.04 USD | ||
IAMGOLD
IAG
US
|
$20.50 — |
+3.96
|
$11.71B — | $7.08M — | $19.49 — | $20.61 — | $11.71B — | 10.35 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥28.39 4.19 USD |
+1.76
|
CN¥78.71B 11.61B USD | CN¥44.69M 6.59M USD | CN¥27.64 4.08 USD | CN¥28.80 4.25 USD | CN¥78.71B 11.61B USD | 20.72 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$58.89 43.7 USD |
+2.22
|
CA$15.36B 11.4B USD | CA$665.28K 493.67K USD | CA$56.66 42.05 USD | CA$59.00 43.78 USD | CA$15.36B 11.4B USD | 14.79 | CA$3.98 2.95 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$24.90 3.18 USD |
-1.43
|
HK$88.21B 11.28B USD | HK$24.69M 3.16M USD | HK$24.42 3.12 USD | HK$25.98 3.32 USD | HK$88.21B 11.28B USD | 22.23 | HK$1.12 0.14 USD | ||
Eldorado Gold
EGO
US
|
$42.65 — |
+2.13
|
$11.12B — | $2.82M — | $41.31 — | $42.79 — | $11.12B — | 14.55 | $2.93 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$67.53 50.11 USD |
+1.76
|
CA$14.81B 10.99B USD | CA$876.72K 650.58K USD | CA$65.26 48.43 USD | CA$68.03 50.48 USD | CA$14.81B 10.99B USD | 15.74 | CA$4.29 3.18 USD | ||
DPM Metals
DPMLF
US
|
$49.02 — |
+1.51
|
$10.75B — | $1.21K — | $47.93 — | $49.25 — | $10.75B — | 15.61 | $3.14 — | ||
G Mining Ventures
GMINF
US
|
$35.77 — |
+1.2
|
$10.60B — | $4.56K — | $33.95 — | $35.38 — | $10.60B — | 22.49 | $1.59 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.84 37.73 USD |
+4.07
|
CA$10.55B 7.83B USD | CA$500.88K 371.68K USD | CA$48.12 35.71 USD | CA$50.99 37.83 USD | CA$10.55B 7.83B USD | 13.77 | CA$3.69 2.74 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.87 1.77 USD |
+1.76
|
HK$61.07B 7.81B USD | HK$12.53M 1.6M USD | HK$13.81 1.77 USD | HK$14.10 1.8 USD | HK$61.07B 7.81B USD | 32.25 | HK$0.43 0.05 USD | ||
SSR Mining
SSRM
US
|
$36.83 — |
+4.1
|
$7.64B — | $3.84M — | $35.00 — | $36.98 — | $7.64B — | 13.29 | $2.77 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.57 30.11 USD |
+2.46
|
R$37.40B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.40B 7.58B USD | 23.92 | R$6.21 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.43 5.51 USD |
+2.06
|
CA$9.82B 7.28B USD | CA$3.96M 2.94M USD | CA$7.10 5.27 USD | CA$7.43 5.51 USD | CA$9.82B 7.28B USD | 9.52 | CA$0.78 0.58 USD | ||
B2Gold
BTG
US
|
$5.38 — |
+2.09
|
$7.11B — | $26.09M — | $5.14 — | $5.39 — | $7.11B — | 9.43 | $0.57 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$42.38 31.45 USD |
+1.48
|
CA$9.43B 7B USD | CA$1.35M 999.58K USD | CA$40.95 30.39 USD | CA$42.63 31.63 USD | CA$9.43B 7B USD | 8.10 | CA$5.23 3.88 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.56 5.26 USD |
+0.86
|
€6.02B 6.95B USD | €303.00 349.76 USD | €4.47 5.16 USD | €4.56 5.26 USD | €6.02B 6.95B USD | 9.49 | €0.48 0.55 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.72 36.15 USD |
+1.06
|
CA$9.13B 6.77B USD | CA$403.57K 299.48K USD | CA$47.59 35.31 USD | CA$49.30 36.58 USD | CA$9.13B 6.77B USD | 26.19 | CA$1.86 1.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.20 5.73 USD |
+2.37
|
A$9.62B 6.72B USD | A$6.09M 4.26M USD | A$8.08 5.64 USD | A$8.25 5.76 USD | A$9.62B 6.72B USD | 23.42 | A$0.35 0.24 USD | ||
OR Royalties
OR
US
|
$35.29 — |
+1.12
|
$6.61B — | $1.14M — | $34.50 — | $35.78 — | $6.61B — | 25.94 | $1.36 — | ||
Montage Gold
MAUTF
US
|
$14.90 — |
+3.76
|
$6.02B — | $9.91K — | $14.33 — | $14.94 — | $6.02B — | 0 | -$0.13 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.99 4.44 USD |
+4.27
|
CA$7.94B 5.89B USD | CA$73.39K 54.46K USD | CA$5.76 4.27 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 16.62 | CA$0.36 0.27 USD | ||
Perseus Mining
PMNXF
US
|
$4.41 — |
+7.56
|
$5.85B — | $100.00 — | $4.40 — | $4.40 — | $5.85B — | 15.74 | $0.28 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.12 4.28 USD |
-0.16
|
A$8.12B 5.67B USD | A$1.92M 1.34M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$8.12B 5.67B USD | 16.54 | A$0.37 0.26 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
0
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.46 12.2 USD |
-0.74
|
A$7.98B 5.57B USD | A$1.24M 867.74K USD | A$17.46 12.2 USD | A$17.87 12.48 USD | A$7.98B 5.57B USD | 32.33 | A$0.54 0.38 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.80 22.11 USD |
+2.16
|
CA$7.32B 5.43B USD | CA$933.59K 692.78K USD | CA$28.78 21.36 USD | CA$29.93 22.21 USD | CA$7.32B 5.43B USD | 14.60 | CA$2.04 1.51 USD | ||
Ramelius Resources
RMLRF
US
|
$2.82 — |
+9.3
|
$5.33B — | $3.00K — | $2.55 — | $2.55 — | $5.33B — | 14.09 | $0.20 — | ||
K92 Mining
KNTNF
US
|
$21.61 — |
+2.14
|
$5.31B — | $6.48K — | $20.94 — | $21.60 — | $5.31B — | 14.40 | $1.50 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.96 2.76 USD |
+0.89
|
A$7.47B 5.22B USD | A$5.80M 4.05M USD | A$3.85 2.69 USD | A$4.00 2.79 USD | A$7.47B 5.22B USD | 15.82 | A$0.25 0.17 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
0
|
IDR 75.46T 4.82B USD | IDR 28.16M 1.8K USD | IDR 3,120.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 352.94 0.02 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.58 51.63 USD |
+3.01
|
CA$6.44B 4.78B USD | CA$783.62K 581.49K USD | CA$66.68 49.48 USD | CA$70.00 51.94 USD | CA$6.44B 4.78B USD | 7.70 | CA$9.03 6.7 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.44 24.07 USD |
+3.87
|
CA$6.44B 4.78B USD | CA$578.08K 428.97K USD | CA$30.89 22.92 USD | CA$32.48 24.1 USD | CA$6.44B 4.78B USD | 7.47 | CA$4.34 3.22 USD | ||
Centerra Gold
CGAU
US
|
$23.49 — |
+3.94
|
$4.66B — | $1.45M — | $22.14 — | $23.55 — | $4.66B — | 7.22 | $3.25 — | ||
Torex Gold Resources
TORXF
US
|
$50.38 — |
+3.17
|
$4.66B — | $3.24K — | $48.87 — | $50.65 — | $4.66B — | 7.49 | $6.72 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.54 5.97 USD |
+3.77
|
A$6.47B 4.52B USD | A$3.31M 2.31M USD | A$8.38 5.85 USD | A$8.73 6.1 USD | A$6.47B 4.52B USD | 13.34 | A$0.64 0.45 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$24.64 3.15 USD |
+5.48
|
HK$33.95B 4.34B USD | HK$15.22M 1.95M USD | HK$23.72 3.03 USD | HK$24.94 3.19 USD | HK$33.95B 4.34B USD | 17.60 | HK$1.40 0.18 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥32.05 4.73 USD |
+3.72
|
CN¥29.20B 4.31B USD | CN¥28.66M 4.23M USD | CN¥31.00 4.57 USD | CN¥32.68 4.82 USD | CN¥29.20B 4.31B USD | 30.23 | CN¥1.06 0.16 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.87 20.68 USD |
+2.88
|
CA$5.75B 4.27B USD | CA$685.81K 508.91K USD | CA$26.80 19.89 USD | CA$27.89 20.7 USD | CA$5.75B 4.27B USD | 14.21 | CA$1.96 1.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.24 4.36 USD |
+0.08
|
A$5.92B 4.13B USD | A$1.36M 947.41K USD | A$6.15 4.3 USD | A$6.30 4.4 USD | A$5.92B 4.13B USD | 23.09 | A$0.27 0.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.93 8.85 USD |
+2.23
|
CA$5.23B 3.88B USD | CA$791.94K 587.67K USD | CA$11.48 8.52 USD | CA$11.97 8.88 USD | CA$5.23B 3.88B USD | 0 | -CA$0.22 -0.1 USD | ||
NovaGold Resources
NG
US
|
$8.66 — |
+2.36
|
$3.80B — | $5.46M — | $8.36 — | $8.69 — | $3.80B — | 0 | -$0.16 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$46.00 34.13 USD |
-0.9
|
CA$4.96B 3.68B USD | CA$102.75K 76.25K USD | CA$45.45 33.73 USD | CA$47.12 34.97 USD | CA$4.96B 3.68B USD | 170.37 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.19 25.37 USD |
+2.18
|
CA$4.91B 3.64B USD | CA$562.58K 417.46K USD | CA$33.29 24.7 USD | CA$34.41 25.53 USD | CA$4.91B 3.64B USD | 12.34 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.44 12.2 USD |
+2.37
|
CA$4.87B 3.61B USD | CA$749.71K 556.33K USD | CA$15.72 11.67 USD | CA$16.49 12.24 USD | CA$4.87B 3.61B USD | 9.96 | CA$1.65 1.22 USD | ||
Seabridge Gold
SA
US
|
$33.27 — |
-0.83
|
$3.59B — | $939.86K — | $32.90 — | $34.25 — | $3.59B — | 175.10 | $0.19 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.79 — |
+2.4
|
$3.56B — | $15.97K — | $24.00 — | $24.93 — | $3.56B — | 12.09 | $2.05 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Fortuna Mining
FSM
US
|
$11.90 — |
+2.32
|
$3.52B — | $6.24M — | $11.41 — | $11.97 — | $3.52B — | 9.75 | $1.22 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.01 4.89 USD |
+0.21
|
A$4.64B 3.24B USD | A$425.49K 297.23K USD | A$6.91 4.83 USD | A$7.10 4.96 USD | A$4.64B 3.24B USD | 46.70 | A$0.15 0.1 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.89 0.62 USD |
-3.04
|
A$4.41B 3.08B USD | A$4.30M 3M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$4.41B 3.08B USD | 0 | -A$0.01 -0.006 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.79 2.64 USD |
+0.93
|
A$4.33B 3.02B USD | A$2.27M 1.58M USD | A$3.72 2.6 USD | A$3.81 2.66 USD | A$4.33B 3.02B USD | 9.23 | A$0.41 0.29 USD | ||
DRDGOLD
DRD
US
|
$29.51 — |
+6.04
|
$2.56B — | $410.10K — | $27.95 — | $29.62 — | $2.56B — | 17.46 | $1.69 — | ||
Snowline Gold
SNWGF
US
|
$13.19 — |
-0.38
|
$2.49B — | $8.35K — | $13.05 — | $13.45 — | $2.49B — | 0 | -$0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
