Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (272)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energy (748)
- {{item.name}}
- All sectors
- Energy (748)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$103.96 — |
-0.23
|
$126.65B — | $10.03M — | $103.66 — | $105.17 — | $126.65B — | 17.62 | $5.90 — | ||
CNOOC Limited
0883.HK
HK
|
HK$20.32 2.6 USD |
-3.61
|
HK$965.81B 123.49B USD | HK$93.68M 11.98M USD | HK$20.16 2.58 USD | HK$21.12 2.7 USD | HK$965.81B 123.49B USD | 6.86 | HK$2.96 0.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.12 41.64 USD |
+0.41
|
CA$117.05B 86.86B USD | CA$7.51M 5.57M USD | CA$55.84 41.44 USD | CA$56.80 42.15 USD | CA$117.05B 86.86B USD | 11.81 | CA$4.75 3.52 USD | ||
Canadian Natural Resources
CNQ
US
|
$39.50 — |
+0.48
|
$82.39B — | $4.05M — | $39.30 — | $39.94 — | $82.39B — | 11.79 | $3.35 — | ||
|
EOG Resources
EOG
US
|
$129.73 — |
-1.67
|
$69.10B — | $4.22M — | $129.56 — | $132.81 — | $69.10B — | 12.75 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$175.78 — |
-2.64
|
$49.45B — | $3.17M — | $175.27 — | $181.52 — | $49.45B — | 179.36 | $0.98 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.39 48.93 USD |
-1.78
|
€42.16B 48.66B USD | €1.41K 1.63K USD | €42.39 48.93 USD | €42.63 49.2 USD | €42.16B 48.66B USD | 65.20 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$48.57 — |
-1.06
|
$48.31B — | $10.06M — | $48.55 — | $49.72 — | $48.31B — | 65.63 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$41.32 — |
-1.6
|
$47.66B — | $19.55M — | $41.27 — | $42.42 — | $47.66B — | 11.50 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.40 19.84 USD |
+0.67
|
A$53.99B 37.72B USD | A$3.86M 2.7M USD | A$27.75 19.39 USD | A$28.40 19.84 USD | A$53.99B 37.72B USD | 13.78 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$53.17 — |
+2.25
|
$33.26B — | $11.73M — | $52.19 — | $53.74 — | $33.26B — | 10.08 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$437.64 — |
+4.2
|
$30.19B — | $439.45K — | $422.63 — | $440.00 — | $30.19B — | 59.86 | $7.31 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.25 — |
-1.94
|
$23.53B — | $6.96K — | $20.09 — | $20.37 — | $23.53B — | 9.92 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,205 19.76 USD |
-1.84
|
¥4T 22.97B USD | ¥4M 23.26K USD | ¥3,194 19.69 USD | ¥3,297 20.33 USD | ¥4T 22.97B USD | 9.69 | ¥330 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 298.60 28.64 USD |
-1.52
|
NOK 188.64B 18.1B USD | NOK 310.36K 29.77K USD | NOK 298.00 28.59 USD | NOK 302.90 29.06 USD | NOK 188.64B 18.1B USD | 32.70 | NOK 9.13 0.88 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 298.70 28.65 USD |
-1.14
|
NOK 188.57B 18.09B USD | NOK 26.10K 2.5K USD | NOK 298.30 28.62 USD | NOK 302.30 29 USD | NOK 188.57B 18.09B USD | 12.73 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.30 44 USD |
+0.15
|
CA$23.03B 17.09B USD | CA$2.02M 1.5M USD | CA$58.97 43.76 USD | CA$59.86 44.42 USD | CA$23.03B 17.09B USD | 32.76 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.19 5.02 USD |
-0.28
|
A$23.35B 16.31B USD | A$8.20M 5.73M USD | A$7.09 4.95 USD | A$7.24 5.06 USD | A$23.35B 16.31B USD | 19.97 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.01 — |
+2.24
|
$16.27B — | $2.25K — | $5.01 — | $5.05 — | $16.27B — | 20.03 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$41.81 — |
-1.39
|
$16.24B — | $5.41K — | $41.57 — | $42.52 — | $16.24B — | 32.66 | $1.28 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.69 55.42 USD |
-1.14
|
CA$20.99B 15.58B USD | CA$157.26K 116.7K USD | CA$74.65 55.39 USD | CA$76.88 57.05 USD | CA$20.99B 15.58B USD | 17.28 | CA$4.32 3.21 USD | ||
|
Ovintiv Inc.
OVV
US
|
$52.65 — |
-1.03
|
$14.80B — | $2.85M — | $52.61 — | $53.98 — | $14.80B — | 17.31 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 131.50 3.7 USD |
-1.87
|
THB 522.05B 14.69B USD | THB 11.51M 323.9K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 522.05B 14.69B USD | 9.39 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.73 10.93 USD |
-1.73
|
CA$17.90B 13.29B USD | CA$5.13M 3.8M USD | CA$14.67 10.88 USD | CA$15.16 11.25 USD | CA$17.90B 13.29B USD | 20.17 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.80 22.11 USD |
+1.05
|
CA$16.88B 12.53B USD | CA$3.78M 2.81M USD | CA$29.63 21.99 USD | CA$29.93 22.21 USD | CA$16.88B 12.53B USD | 11.77 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$20.99 — |
+0.62
|
$11.89B — | $5.18K — | $20.96 — | $21.01 — | $11.89B — | 11.79 | $1.78 — | ||
|
APA
APA
US
|
$32.57 — |
-1.18
|
$11.51B — | $6.41M — | $32.48 — | $33.41 — | $11.51B — | 7.59 | $4.29 — | ||
Antero Resources
AR
US
|
$35.14 — |
+2.03
|
$10.89B — | $3.10M — | $34.77 — | $35.82 — | $10.89B — | 11.37 | $3.09 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.63 4.19 USD |
+1.23
|
€9.07B 10.47B USD | €200.00 230.87 USD | €3.57 4.12 USD | €3.63 4.19 USD | €9.07B 10.47B USD | 15.13 | €0.24 0.28 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.69 3.9 USD |
-1.21
|
NOK 101.57B 9.74B USD | NOK 787.09K 75.5K USD | NOK 40.52 3.89 USD | NOK 41.29 3.96 USD | NOK 101.57B 9.74B USD | 15.01 | NOK 2.71 0.26 USD | ||
|
Range Resources
RRC
US
|
$37.19 — |
+2.31
|
$8.76B — | $3.82M — | $36.57 — | $37.56 — | $8.76B — | 9.83 | $3.78 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$52.15 10.57 USD |
-1.88
|
R$41.78B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.78B 8.47B USD | 16.09 | R$3.24 0.66 USD | ||
|
Prio
PTRRY
US
|
$9.91 — |
-3.97
|
$7.94B — | $2.63K — | $9.91 — | $10.15 — | $7.94B — | 15.48 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.80 — |
-0.67
|
$7.11B — | $567.38K — | $63.51 — | $66.08 — | $7.11B — | 9.30 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.10 — |
-0.15
|
$6.26B — | $3.23M — | $26.09 — | $26.76 — | $6.26B — | 11.01 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.78 — |
+0.04
|
$6.18B — | $1.95M — | $49.73 — | $50.86 — | $6.18B — | 12.82 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.67 27.95 USD |
-1.54
|
CA$8.07B 5.99B USD | CA$422.39K 313.43K USD | CA$37.62 27.92 USD | CA$39.24 29.11 USD | CA$8.07B 5.99B USD | 31.92 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.74 23.55 USD |
+0.68
|
CA$7.38B 5.47B USD | CA$752.75K 558.58K USD | CA$31.04 23.03 USD | CA$31.98 23.73 USD | CA$7.38B 5.47B USD | 36.90 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.36 — |
-1.54
|
$5.20B — | $2.40K — | $22.35 — | $22.64 — | $5.20B — | 36.65 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.58 — |
-0.58
|
$4.87B — | $2.03M — | $25.48 — | $26.14 — | $4.87B — | 14.78 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.93 — |
+1.92
|
$4.80B — | $1.59M — | $33.46 — | $34.34 — | $4.80B — | 4.52 | $7.50 — | ||
California Resources
CRC
US
|
$52.87 — |
+0.51
|
$4.69B — | $686.86K — | $52.51 — | $53.80 — | $4.69B — | 0 | -$5.13 — | ||
|
Murphy Oil
MUR
US
|
$32.56 — |
-3.95
|
$4.67B — | $2.47M — | $32.47 — | $34.37 — | $4.67B — | 55.18 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$2.93 — |
-4.25
|
$4.60B — | $14.42K — | $2.94 — | $3.02 — | $4.60B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
-6.69
|
$4.60B — | $1.50K — | $3.30 — | $3.30 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.37 9.18 USD |
+0.98
|
CA$5.91B 4.39B USD | CA$2.74M 2.03M USD | CA$12.21 9.06 USD | CA$12.57 9.33 USD | CA$5.91B 4.39B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Comstock Resources
CRK
US
|
$14.92 — |
+5.14
|
$4.38B — | $2.66M — | $14.21 — | $15.14 — | $4.38B — | 6.75 | $2.21 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥29.45B 4.34B USD | CN¥38.44M 5.67M USD | CN¥4.24 0.63 USD | CN¥4.53 0.67 USD | CN¥29.45B 4.34B USD | 39.36 | CN¥0.11 0.02 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.71 — |
-0.34
|
$4.16B — | $1.90K — | $8.74 — | $8.75 — | $4.16B — | 0 | -$0.13 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.22 7.58 USD |
+0.29
|
CA$4.95B 3.67B USD | CA$1.57M 1.16M USD | CA$10.20 7.57 USD | CA$10.50 7.79 USD | CA$4.95B 3.67B USD | 22.71 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.66 17.56 USD |
-0.88
|
CA$4.85B 3.6B USD | CA$944.26K 700.7K USD | CA$23.56 17.48 USD | CA$24.17 17.94 USD | CA$4.85B 3.6B USD | 10.24 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.21 — |
+0.42
|
$3.49B — | $16.20K — | $7.21 — | $7.30 — | $3.49B — | 22.53 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.65 — |
-2.92
|
$3.41B — | $3.85K — | $16.60 — | $16.95 — | $3.41B — | 10.21 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.82 — |
-1.8
|
$3.24B — | $5.09M — | $9.80 — | $10.16 — | $3.24B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$169.70 — |
+2.23
|
$3.05B — | $872.42K — | $166.49 — | $171.69 — | $3.05B — | 5.57 | $30.43 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
+0.18
|
CA$4.05B 3.01B USD | CA$3.77M 2.79M USD | CA$5.66 4.2 USD | CA$5.79 4.3 USD | CA$4.05B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
0
|
$2.97B — | $330.61K — | $13.82 — | $14.06 — | $2.97B — | 11.00 | $1.27 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.14 20.14 USD |
-0.88
|
CA$3.95B 2.93B USD | CA$226.97K 168.43K USD | CA$27.14 20.14 USD | CA$27.79 20.62 USD | CA$3.95B 2.93B USD | 67.84 | CA$0.40 0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$19.13 — |
-1.29
|
$2.78B — | $1.55K — | $19.15 — | $19.40 — | $2.78B — | 68.32 | $0.28 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.82 22.87 USD |
-0.42
|
CA$3.48B 2.58B USD | CA$39.52K 29.32K USD | CA$30.74 22.81 USD | CA$31.31 23.23 USD | CA$3.48B 2.58B USD | 99.41 | CA$0.31 0.23 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,570 9.68 USD |
-1.94
|
¥402B 2.48B USD | ¥2M 11.13K USD | ¥1,561 9.63 USD | ¥1,601 9.87 USD | ¥402B 2.48B USD | 7.52 | ¥209 1.29 USD | ||
|
International Petroleum
IPCFF
US
|
$21.68 — |
-1.83
|
$2.45B — | $136.00 — | $21.81 — | $21.81 — | $2.45B — | 98.56 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 207.20 20.23 USD |
-1.99
|
SEK 23.38B 2.28B USD | SEK 14.12K 1.38K USD | SEK 206.60 20.17 USD | SEK 211.20 20.62 USD | SEK 23.38B 2.28B USD | 96.82 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$12.91 — |
-3.37
|
$2.16B — | $1.52M — | $12.84 — | $13.61 — | $2.16B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.64 — |
+0.8
|
$2.11B — | $139.21K — | $12.52 — | $12.74 — | $2.11B — | 17.08 | $0.74 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.83 8.78 USD |
-0.34
|
CA$2.81B 2.09B USD | CA$892.75K 662.48K USD | CA$11.78 8.74 USD | CA$12.18 9.03 USD | CA$2.81B 2.09B USD | 20.39 | CA$0.58 0.43 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.33 — |
-1.88
|
$1.98B — | $565.00 — | $8.30 — | $8.48 — | $1.98B — | 20.31 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$18.15 — |
+2.14
|
$1.97B — | $3.35M — | $17.85 — | $18.26 — | $1.97B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.13 11.97 USD |
+0.44
|
CA$2.64B 1.96B USD | CA$1.27M 939.55K USD | CA$16.01 11.88 USD | CA$16.25 12.06 USD | CA$2.64B 1.96B USD | 29.87 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.34 — |
-1.31
|
$1.86B — | $574.00 — | $11.31 — | $11.39 — | $1.86B — | 29.84 | $0.38 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 27.63T 1.77B USD | IDR 84.80M 5.42K USD | IDR 955.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 27.63T 1.77B USD | 19.12 | IDR 54.37 0.003 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.65 8.83 USD |
-1.8
|
€1.53B 1.76B USD | €30.70K 35.43K USD | €7.65 8.82 USD | €7.80 9 USD | €1.53B 1.76B USD | 4.25 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.45 8.5 USD |
+1.33
|
CA$2.32B 1.72B USD | CA$435.94K 323.5K USD | CA$11.35 8.42 USD | CA$11.67 8.66 USD | CA$2.32B 1.72B USD | 36.93 | CA$0.31 0.23 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.41
|
IDR 26.16T 1.67B USD | IDR 26.18M 1.67K USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 26.16T 1.67B USD | 9.64 | IDR 109.88 0.007 USD | ||
Spartan Delta
DALXF
US
|
$8.08 — |
+3.62
|
$1.64B — | $4.00 — | $8.10 — | $8.10 — | $1.64B — | 36.73 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.53 — |
+0.69
|
$1.57B — | $514.00K — | $14.45 — | $14.60 — | $1.57B — | 31.58 | $0.46 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.39 15.87 USD |
-2.19
|
CA$2.06B 1.53B USD | CA$1.37M 1.02M USD | CA$21.30 15.81 USD | CA$22.13 16.42 USD | CA$2.06B 1.53B USD | 8.13 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.27 9.85 USD |
+1.38
|
CA$2.03B 1.51B USD | CA$1.45M 1.08M USD | CA$13.10 9.72 USD | CA$13.40 9.94 USD | CA$2.03B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.07 1.54 USD |
-1.65
|
NOK 15.67B 1.5B USD | NOK 540.43K 51.84K USD | NOK 16.01 1.54 USD | NOK 16.26 1.56 USD | NOK 15.67B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.03 1.54 USD |
-1.6
|
NOK 15.63B 1.5B USD | NOK 12.25K 1.17K USD | NOK 16.03 1.54 USD | NOK 16.09 1.54 USD | NOK 15.63B 1.5B USD | 6.07 | NOK 2.64 0.25 USD | ||
|
Parex Resources
PARXF
US
|
$15.12 — |
-2.83
|
$1.45B — | $1.34K — | $15.10 — | $15.85 — | $1.45B — | 8.17 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.37 — |
+1.63
|
$1.44B — | $1.41M — | $9.21 — | $9.41 — | $1.44B — | 0 | -$2.34 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.89 8.08 USD |
+0.65
|
CA$1.91B 1.42B USD | CA$1.57M 1.16M USD | CA$10.84 8.04 USD | CA$10.99 8.16 USD | CA$1.91B 1.42B USD | 181.50 | CA$0.06 0.04 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$1.94B 1.35B USD | A$11.41M 7.97M USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$1.94B 1.35B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.71 — |
-0.01
|
$1.35B — | $231.00 — | $7.63 — | $7.70 — | $1.35B — | 192.70 | $0.04 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.75 6.49 USD |
+0.46
|
CA$1.77B 1.31B USD | CA$418.94K 310.88K USD | CA$8.73 6.48 USD | CA$8.95 6.64 USD | CA$1.77B 1.31B USD | 39.77 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.31 7.65 USD |
+0.1
|
CA$1.73B 1.28B USD | CA$1.16M 858.82K USD | CA$10.24 7.6 USD | CA$10.48 7.78 USD | CA$1.73B 1.28B USD | 15.86 | CA$0.65 0.48 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.42 0.8 USD |
+3.04
|
CN¥8.54B 1.26B USD | CN¥23.56M 3.48M USD | CN¥5.16 0.76 USD | CN¥5.44 0.8 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.19 4.59 USD |
-2.52
|
CA$1.70B 1.26B USD | CA$1.69M 1.25M USD | CA$6.13 4.55 USD | CA$6.37 4.73 USD | CA$1.70B 1.26B USD | 24.76 | CA$0.25 0.19 USD | ||
Kelt Exploration
KELTF
US
|
$6.22 — |
+2.98
|
$1.26B — | $575.00 — | $6.22 — | $6.22 — | $1.26B — | 41.46 | $0.15 — | ||
Kosmos Energy
KOS
US
|
$2.11 — |
+1.44
|
$1.25B — | $13.70M — | $2.07 — | $2.20 — | $1.25B — | 0 | -$1.69 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.90 4.79 USD |
-3.29
|
NOK 12.90B 1.24B USD | NOK 17.18K 1.65K USD | NOK 49.90 4.79 USD | NOK 51.65 4.95 USD | NOK 12.90B 1.24B USD | 15.59 | NOK 3.20 0.31 USD | ||
Advantage Energy
AAVVF
US
|
$7.32 — |
+2.09
|
$1.23B — | $166.00 — | $7.28 — | $7.30 — | $1.23B — | 15.91 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.25 — |
-0.24
|
$1.22B — | $166.35K — | $25.18 — | $25.77 — | $1.22B — | 18.16 | $1.39 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 489.50 46.96 USD |
-1.81
|
NOK 12.52B 1.2B USD | NOK 49.21K 4.72K USD | NOK 487.00 46.72 USD | NOK 498.50 47.82 USD | NOK 12.52B 1.2B USD | 19.56 | NOK 25.02 2.4 USD | ||
Birchcliff Energy
BIREF
US
|
$4.36 — |
-1.8
|
$1.20B — | $19.54K — | $4.33 — | $4.42 — | $1.20B — | 24.22 | $0.18 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥1.92 0.28 USD |
+4.92
|
CN¥7.97B 1.18B USD | CN¥93.56M 13.8M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥7.97B 1.18B USD | 38.39 | CN¥0.05 0.007 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$8.61B 1.1B USD | HK$47.35M 6.05M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$8.61B 1.1B USD | 8.37 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$1.57B 1.1B USD | A$7.80M 5.45M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||