Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (746)
- {{item.name}}
Oil & Gas E&P (746)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$146.51 — |
+3.37
|
$176.01B — | $7.64M — | $142.24 — | $146.58 — | $176.01B — | 19.40 | $7.55 — | ||
CNOOC Limited
0883.HK
HK
|
HK$23.96 3.06 USD |
-0.99
|
HK$1.14T 145.61B USD | HK$50.28M 6.43M USD | HK$23.88 3.05 USD | HK$24.58 3.14 USD | HK$1.14T 145.61B USD | 7.41 | HK$3.23 0.41 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.10 56.47 USD |
+3.19
|
CA$156.88B 116.41B USD | CA$4.92M 3.65M USD | CA$74.34 55.16 USD | CA$76.25 56.58 USD | CA$156.88B 116.41B USD | 13.51 | CA$5.63 4.18 USD | ||
Canadian Natural Resources
CNQ
US
|
$53.80 — |
+3.56
|
$110.91B — | $7.96M — | $52.47 — | $53.90 — | $110.91B — | 13.21 | $4.07 — | ||
EOG Resources
EOG
US
|
$158.01 — |
+4.23
|
$84.16B — | $5.29M — | $152.53 — | $158.37 — | $84.16B — | 12.29 | $12.85 — | ||
Occidental Petroleum
OXY
US
|
$62.38 — |
+2.82
|
$62.36B — | $11.54M — | $60.74 — | $62.51 — | $62.36B — | 17.72 | $3.52 — | ||
Diamondback Energy
FANG
US
|
$203.95 — |
+4.27
|
$57.37B — | $2.50M — | $197.01 — | $204.10 — | $57.37B — | 38.84 | $5.25 — | ||
Devon Energy
DVN
US
|
$50.73 — |
+3.03
|
$55.80B — | $9.01M — | $49.42 — | $50.76 — | $55.80B — | 11.05 | $4.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
-0.66
|
A$63.00B 44.01B USD | A$4.87M 3.4M USD | A$33.14 23.15 USD | A$33.50 23.4 USD | A$63.00B 44.01B USD | 14.10 | A$2.35 1.64 USD | ||
EQT
EQT
US
|
$54.30 — |
+3.53
|
$33.97B — | $8.04M — | $52.46 — | $54.45 — | $33.97B — | 12.59 | $4.31 — | ||
Inpex
IPXHY
US
|
$23.54 — |
+2.21
|
$27.22B — | $1.75K — | $23.31 — | $23.54 — | $27.22B — | 9.80 | $2.40 — | ||
Inpex Corporation
1605.T
JP
|
¥3,670 22.63 USD |
+0.85
|
¥4T 26.17B USD | ¥3M 20.3K USD | ¥3,621 22.33 USD | ¥3,689 22.75 USD | ¥4T 26.17B USD | 9.91 | ¥370 2.28 USD | ||
Texas Pacific Land
TPL
US
|
$350.92 — |
+1.27
|
$24.20B — | $274.51K — | $345.99 — | $351.86 — | $24.20B — | 45.28 | $7.75 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 372.10 35.69 USD |
+1.53
|
NOK 234.70B 22.51B USD | NOK 967.55K 92.81K USD | NOK 363.60 34.88 USD | NOK 373.30 35.81 USD | NOK 234.70B 22.51B USD | 16.86 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 368.60 35.36 USD |
+0.42
|
NOK 232.70B 22.32B USD | NOK 653.55K 62.69K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 232.70B 22.32B USD | 15.71 | NOK 23.45 2.25 USD | ||
Santos
SSLZY
US
|
$6.42 — |
-0.31
|
$20.85B — | $1.41K — | $6.39 — | $6.42 — | $20.85B — | 27.91 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.11 6.36 USD |
-0.87
|
A$29.59B 20.67B USD | A$11.01M 7.69M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$29.59B 20.67B USD | 27.60 | A$0.33 0.23 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.00 72.72 USD |
+4.52
|
CA$27.11B 20.11B USD | CA$225.56K 167.38K USD | CA$94.60 70.2 USD | CA$98.08 72.78 USD | CA$27.11B 20.11B USD | 19.75 | CA$4.96 3.68 USD | ||
Ovintiv
OVV
US
|
$69.33 — |
+4.84
|
$19.18B — | $3.55M — | $66.50 — | $69.34 — | $19.18B — | 19.31 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.17 49.1 USD |
+2.46
|
CA$25.71B 19.08B USD | CA$1.52M 1.12M USD | CA$64.70 48.01 USD | CA$66.29 49.19 USD | CA$25.71B 19.08B USD | 71.15 | CA$0.93 0.69 USD | ||
Tourmaline Oil
TRMLF
US
|
$46.86 — |
+2.65
|
$18.21B — | $5.85K — | $45.77 — | $46.86 — | $18.21B — | 69.94 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.17 14.97 USD |
+2.59
|
CA$24.52B 18.2B USD | CA$6.72M 4.98M USD | CA$19.74 14.65 USD | CA$20.18 14.97 USD | CA$24.52B 18.2B USD | 17.23 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.15 — |
+4.07
|
$17.22B — | $6.32M — | $47.48 — | $49.26 — | $17.22B — | 10.39 | $4.73 — | ||
Vår Energi ASA
J4V.F
DE
|
€5.30 6.12 USD |
+4.12
|
€13.24B 15.28B USD | €1.30K 1.5K USD | €5.14 5.93 USD | €5.30 6.12 USD | €13.24B 15.28B USD | 10.82 | €0.49 0.57 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.76 5.35 USD |
+2.09
|
NOK 139.19B 13.35B USD | NOK 3.34M 320.21K USD | NOK 54.20 5.2 USD | NOK 56.08 5.38 USD | NOK 139.19B 13.35B USD | 10.68 | NOK 5.22 0.5 USD | ||
Antero Resources
AR
US
|
$38.65 — |
+6.06
|
$11.88B — | $5.21M — | $36.60 — | $38.75 — | $11.88B — | 11.10 | $3.48 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.10 14.21 USD |
+2.56
|
R$55.52B 11.25B USD | R$9.82M 1.99M USD | R$68.60 13.9 USD | R$70.95 14.38 USD | R$55.52B 11.25B USD | 14.69 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$13.86 — |
+3.59
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
Range Resources
RRC
US
|
$43.22 — |
+4.35
|
$10.10B — | $2.47M — | $41.44 — | $43.23 — | $10.10B — | 11.93 | $3.62 — | ||
SM Energy
SM
US
|
$39.50 — |
+5.28
|
$9.40B — | $2.75M — | $37.93 — | $39.54 — | $9.40B — | 7.00 | $5.64 — | ||
Vista Energy
VIST
US
|
$71.95 — |
+2.8
|
$7.96B — | $1.04M — | $70.88 — | $72.35 — | $7.96B — | 9.39 | $7.66 — | ||
Matador Resources
MTDR
US
|
$57.52 — |
+6.97
|
$7.12B — | $1.94M — | $54.27 — | $57.56 — | $7.12B — | 9.86 | $5.83 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.95 32.61 USD |
+5.32
|
CA$9.42B 6.99B USD | CA$875.98K 650.03K USD | CA$42.00 31.17 USD | CA$43.97 32.63 USD | CA$9.42B 6.99B USD | 22.08 | CA$1.99 1.48 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.35 — |
+3.38
|
$6.96B — | $2.63M — | $24.59 — | $25.39 — | $6.96B — | 11.11 | $2.28 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.11 26.8 USD |
+3.05
|
CA$8.39B 6.23B USD | CA$342.47K 254.13K USD | CA$35.14 26.08 USD | CA$36.15 26.83 USD | CA$8.39B 6.23B USD | 34.72 | CA$1.04 0.77 USD | ||
Murphy Oil
MUR
US
|
$41.74 — |
+4.74
|
$5.98B — | $1.53M — | $40.26 — | $41.95 — | $5.98B — | 20.66 | $2.02 — | ||
PrairieSky Royalty
PREKF
US
|
$25.53 — |
+3.36
|
$5.93B — | $200.00 — | $25.43 — | $25.53 — | $5.93B — | 34.03 | $0.75 — | ||
Harbour Energy
HBRIY
US
|
$3.93 — |
+3.69
|
$5.87B — | $1.93K — | $3.87 — | $3.96 — | $5.87B — | 24.56 | $0.16 — | ||
CNX Resources
CNX
US
|
$35.91 — |
+3.73
|
$5.31B — | $1.36M — | $34.63 — | $36.02 — | $5.31B — | 5.81 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.51 10.77 USD |
+2.54
|
CA$6.87B 5.1B USD | CA$3.76M 2.79M USD | CA$14.10 10.46 USD | CA$14.51 10.77 USD | CA$6.87B 5.1B USD | 290.19 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.20 — |
+2
|
$4.83B — | $2.49K — | $10.00 — | $10.20 — | $4.83B — | 255.00 | $0.04 — | ||
California Resources
CRC
US
|
$54.33 — |
+2.22
|
$4.83B — | $1.18M — | $52.90 — | $54.66 — | $4.83B — | 0 | -$1.29 — | ||
Crescent Energy
CRGY
US
|
$13.77 — |
+10.07
|
$4.55B — | $22.34M — | $12.54 — | $13.79 — | $4.55B — | 125.18 | $0.11 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥29.92B 4.41B USD | CN¥35.14M 5.18M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.92B 4.41B USD | 48.88 | CN¥0.09 0.01 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.15 9.02 USD |
+0.66
|
CA$5.85B 4.34B USD | CA$8.62M 6.4M USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$5.85B 4.34B USD | 25.85 | CA$0.47 0.35 USD | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
+1.06
|
$4.13B — | $24.61K — | $8.56 — | $8.59 — | $4.13B — | 25.26 | $0.34 — | ||
Comstock Resources
CRK
US
|
$14.00 — |
+3.7
|
$4.11B — | $2.97M — | $13.21 — | $14.11 — | $4.11B — | 7.69 | $1.82 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.61 19 USD |
+2.48
|
CA$5.27B 3.91B USD | CA$1.03M 767.15K USD | CA$25.05 18.59 USD | CA$25.68 19.06 USD | CA$5.27B 3.91B USD | 10.76 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.49 5.56 USD |
+2.6
|
CA$5.24B 3.89B USD | CA$5.62M 4.17M USD | CA$7.37 5.47 USD | CA$7.53 5.58 USD | CA$5.24B 3.89B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.13 — |
+3.6
|
$3.73B — | $13.41K — | $17.86 — | $18.13 — | $3.73B — | 10.54 | $1.72 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.39 25.52 USD |
+2.11
|
CA$5.02B 3.72B USD | CA$300.22K 222.78K USD | CA$33.90 25.16 USD | CA$34.50 25.6 USD | CA$5.02B 3.72B USD | 44.66 | CA$0.77 0.57 USD | ||
Paramount Resources
PRMRF
US
|
$24.23 — |
+1.72
|
$3.54B — | $650.00 — | $23.97 — | $24.23 — | $3.54B — | 43.26 | $0.56 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.32 29.18 USD |
+4.41
|
CA$4.39B 3.25B USD | CA$141.95K 105.34K USD | CA$38.40 28.5 USD | CA$39.36 29.21 USD | CA$4.39B 3.25B USD | 145.62 | CA$0.27 0.2 USD | ||
Black Stone Minerals
BSM
US
|
$15.03 — |
+1.9
|
$3.19B — | $621.63K — | $14.77 — | $15.04 — | $3.19B — | 12.52 | $1.20 — | ||
International Petroleum
IPCFF
US
|
$27.64 — |
+3.91
|
$3.08B — | $5.26K — | $27.52 — | $27.64 — | $3.08B — | 145.47 | $0.19 — | ||
Gulfport Energy
GPOR
US
|
$166.00 — |
+1.37
|
$2.98B — | $920.82K — | $163.97 — | $167.59 — | $2.98B — | 6.59 | $25.18 — | ||
Talos Energy
TALO
US
|
$17.77 — |
+4.65
|
$2.97B — | $6.22M — | $16.98 — | $17.79 — | $2.97B — | 0 | -$2.36 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.80 26.34 USD |
+2.2
|
SEK 30.09B 2.94B USD | SEK 167.18K 16.32K USD | SEK 263.60 25.73 USD | SEK 272.00 26.55 USD | SEK 30.09B 2.94B USD | 147.43 | SEK 1.83 0.18 USD | ||
Northern Oil and Gas
NOG
US
|
$27.16 — |
+5.48
|
$2.89B — | $1.69M — | $25.91 — | $27.27 — | $2.89B — | 0 | -$4.85 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥430B 2.65B USD | ¥856K 5.28K USD | ¥1,669 10.29 USD | ¥1,689 10.41 USD | ¥430B 2.65B USD | 10.46 | ¥160 0.99 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
+2.88
|
CA$3.49B 2.59B USD | CA$970.14K 719.9K USD | CA$14.28 10.6 USD | CA$14.67 10.89 USD | CA$3.49B 2.59B USD | 18.80 | CA$0.78 0.58 USD | ||
Headwater Exploration
CDDRF
US
|
$10.35 — |
+2.68
|
$2.46B — | $19.73K — | $10.10 — | $10.35 — | $2.46B — | 18.48 | $0.56 — | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.57 13.04 USD |
+2.39
|
CA$2.88B 2.14B USD | CA$406.53K 301.67K USD | CA$17.20 12.76 USD | CA$17.58 13.05 USD | CA$2.88B 2.14B USD | 20.43 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.99 10.38 USD |
+3.02
|
CA$2.87B 2.13B USD | CA$416.97K 309.41K USD | CA$13.57 10.07 USD | CA$14.03 10.41 USD | CA$2.87B 2.13B USD | 39.97 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.65 13.84 USD |
+4.13
|
CA$2.85B 2.11B USD | CA$1.35M 1M USD | CA$18.14 13.46 USD | CA$18.70 13.88 USD | CA$2.85B 2.11B USD | 0 | -CA$2.97 -2.2 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.28 — |
+2.13
|
$2.09B — | $784.78K — | $15.95 — | $16.30 — | $2.09B — | 19.15 | $0.85 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.02 2.11 USD |
+3.19
|
NOK 21.47B 2.06B USD | NOK 47.12K 4.52K USD | NOK 21.10 2.02 USD | NOK 22.04 2.11 USD | NOK 21.47B 2.06B USD | 8.34 | NOK 2.64 0.25 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.84 21.4 USD |
+2.63
|
CA$2.77B 2.06B USD | CA$321.59K 238.64K USD | CA$28.21 20.93 USD | CA$28.99 21.51 USD | CA$2.77B 2.06B USD | 3.50 | CA$8.22 6.1 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.00 2.11 USD |
+3
|
NOK 21.45B 2.06B USD | NOK 5.12M 491.14K USD | NOK 21.02 2.02 USD | NOK 22.04 2.11 USD | NOK 21.45B 2.06B USD | 27.84 | NOK 0.79 0.08 USD | ||
Freehold Royalties
FRHLF
US
|
$12.40 — |
+2.23
|
$2.03B — | $1.50K — | $12.19 — | $12.40 — | $2.03B — | 20.00 | $0.62 — | ||
Spartan Delta
DALXF
US
|
$9.90 — |
+2.27
|
$2.03B — | $2.30K — | $9.68 — | $9.90 — | $2.03B — | 39.60 | $0.25 — | ||
Vermilion Energy
VET
US
|
$13.20 — |
+4.35
|
$2.02B — | $1.21M — | $12.81 — | $13.21 — | $2.02B — | 0 | -$2.15 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
-4.86
|
IDR 31.40T 2.01B USD | IDR 331.76M 21.2K USD | IDR 790.00 0.05 USD | IDR 880.00 0.06 USD | IDR 31.40T 2.01B USD | 22.42 | IDR 39.24 0.002 USD | ||
Parex Resources
PARXF
US
|
$20.43 — |
+4.61
|
$1.96B — | $4.80K — | $20.08 — | $20.43 — | $1.96B — | 3.43 | $5.95 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
+0.87
|
€1.62B 1.87B USD | €90.12K 104.03K USD | €7.95 9.18 USD | €8.20 9.46 USD | €1.62B 1.87B USD | 3.87 | €2.09 2.41 USD | ||
Mach Natural Resources
MNR
US
|
$11.07 — |
+2.12
|
$1.85B — | $335.49K — | $10.85 — | $11.07 — | $1.85B — | 18.44 | $0.60 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.45 9.98 USD |
+0.6
|
CA$2.36B 1.75B USD | CA$1.21M 895.19K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.36B 1.75B USD | 37.36 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.46 8.5 USD |
+0.7
|
CA$2.33B 1.73B USD | CA$886.97K 658.19K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.33B 1.73B USD | 42.44 | CA$0.27 0.2 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.50 6.57 USD |
+2.85
|
NOK 17.70B 1.7B USD | NOK 93.57K 8.98K USD | NOK 67.00 6.43 USD | NOK 69.30 6.65 USD | NOK 17.70B 1.7B USD | 18.81 | NOK 3.64 0.35 USD | ||
Cardinal Energy
CRLFF
US
|
$9.47 — |
+0.74
|
$1.66B — | $5.50K — | $9.42 — | $9.50 — | $1.66B — | 36.42 | $0.26 — | ||
Kosmos Energy
KOS
US
|
$2.78 — |
+3.73
|
$1.66B — | $11.24M — | $2.65 — | $2.81 — | $1.66B — | 0 | -$1.12 — | ||
Tenaz Energy
ATUUF
US
|
$49.90 — |
+1.32
|
$1.65B — | $1.40K — | $49.90 — | $50.14 — | $1.65B — | 18.48 | $2.70 — | ||
Kelt Exploration
KELTF
US
|
$8.04 — |
+4.55
|
$1.63B — | $4.00K — | $8.02 — | $8.04 — | $1.63B — | 42.31 | $0.19 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 610.00 58.52 USD |
+1.5
|
NOK 15.60B 1.5B USD | NOK 122.27K 11.73K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 15.60B 1.5B USD | 44.23 | NOK 13.79 1.32 USD | ||
Dorchester Minerals
DMLP
US
|
$30.43 — |
+1.87
|
$1.49B — | $109.23K — | $29.72 — | $30.50 — | $1.49B — | 17.38 | $1.75 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$10.93B 1.4B USD | HK$52.47M 6.71M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$10.93B 1.4B USD | 8.50 | HK$0.05 0.006 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.98B 1.39B USD | A$7.20M 5.03M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 7.25 | A$0.12 0.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.80 5.05 USD |
+2.56
|
CA$1.87B 1.38B USD | CA$1.36M 1.01M USD | CA$6.63 4.92 USD | CA$6.82 5.06 USD | CA$1.87B 1.38B USD | 19.42 | CA$0.35 0.26 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥50.15M 7.4M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.48 4.2 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥4.65M 685.85K USD | CN¥28.10 4.15 USD | CN¥28.85 4.26 USD | CN¥9.11B 1.34B USD | 48.27 | CN¥0.59 0.09 USD | ||
HighPeak Energy
HPK
US
|
$10.55 — |
+6.03
|
$1.33B — | $1.01M — | $10.05 — | $10.83 — | $1.33B — | 0 | -$0.70 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.85 12.5 USD |
+2.37
|
CA$1.79B 1.33B USD | CA$309.46K 229.64K USD | CA$16.41 12.18 USD | CA$16.90 12.54 USD | CA$1.79B 1.33B USD | 21.06 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.60 7.87 USD |
+0.86
|
CA$1.77B 1.32B USD | CA$928.30K 688.86K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.77B 1.32B USD | 21.19 | CA$0.50 0.37 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.02 3.4 USD |
+0.88
|
CN¥8.87B 1.31B USD | CN¥7.74M 1.14M USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥8.87B 1.31B USD | 20.73 | CN¥1.11 0.16 USD | ||
Birchcliff Energy
BIREF
US
|
$4.75 — |
+2.37
|
$1.30B — | $6.81K — | $4.69 — | $4.75 — | $1.30B — | 19.00 | $0.25 — | ||
Advantage Energy
AAVVF
US
|
$7.52 — |
+1.9
|
$1.26B — | $600.00 — | $7.46 — | $7.52 — | $1.26B — | 20.88 | $0.36 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥8.35B 1.23B USD | CN¥12.29M 1.81M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
