Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (1185)
Oil & Gas E&P (1185)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.62 2.38 USD |
-0.11
|
$915.8B 117.1B USD | $6.4M 818.7K USD | $18.58 2.38 USD | $18.68 2.39 USD | $915.8B 117.1B USD | 6.02 | $3.09 0.4 USD | |
| ConocoPhillips COP | $91.18 — |
+3.57
|
$115.11B — | $8.17M — | $89.15 — | $91.69 — | $115.11B — | 11.16 | $8.17 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.03 32.67 USD |
+1.73
|
$92.17B 68.39B USD | $27.42M 20.35M USD | $43.32 32.15 USD | $44.43 32.97 USD | $92.17B 68.39B USD | 12.16 | $3.62 2.69 USD | |
| Canadian Natural Resources CNQ | $32.17 — |
+1.74
|
$67.34B — | $5.34M — | $31.72 — | $32.48 — | $67.34B — | 12.37 | $2.6 — | |
| EOG Resources EOG | $117.88 — |
+3.11
|
$64.34B — | $4.95M — | $116 — | $119.52 — | $64.34B — | 10.58 | $11.14 — | |
| Occidental Petroleum OXY | $43.91 — |
+2.12
|
$43.21B — | $9.14M — | $43.31 — | $44.42 — | $43.21B — | 17.49 | $2.51 — | |
| Hess HES | $138.66 — |
+1.49
|
$42.88B — | $1.65M — | $137.75 — | $140.65 — | $42.88B — | 18.94 | $7.32 — | |
| Diamondback Energy FANG | $145.57 — |
+2.42
|
$42.53B — | $2.28M — | $142.75 — | $147.56 — | $42.53B — | 8.84 | $16.46 — | |
| Occidental Petroleum Corporation OPC.DE | $38.87 42.48 USD |
+2.41
|
$38.25B 41.81B USD | $4.52K 4.95K USD | $37.74 41.25 USD | $38.87 42.48 USD | $38.25B 41.81B USD | 17.91 | $2.17 2.37 USD | |
| EQT EQT | $53.73 — |
-2.13
|
$32.86B — | $8M — | $53.4 — | $55.55 — | $32.86B — | 89.54 | $0.6 — | |
| Woodside Energy WOPEF | $15.05 — |
+9.77
|
$28.58B — | $263 — | $15 — | $15.05 — | $28.58B — | 8.04 | $1.87 — | |
| Texas Pacific Land TPL | $1,099.58 — |
-0.49
|
$25.28B — | $153.96K — | $1,086.26 — | $1,130.39 — | $25.28B — | 54.97 | $20 — | |
| Devon Energy DVN | $33.47 — |
+2.51
|
$21.49B — | $5.49M — | $32.99 — | $33.91 — | $21.49B — | 7.43 | $4.5 — | |
| Coterra Energy Inc. CTRA | $25.87 — |
-0.31
|
$19.81B — | $5.48M — | $25.78 — | $26.34 — | $19.81B — | 15.21 | $1.7 — | |
| Tourmaline Oil Corp. TOU.TO | $63.81 47.35 USD |
-0.76
|
$24.09B 17.87B USD | $1.5M 1.11M USD | $63.77 47.32 USD | $65.2 48.38 USD | $24.09B 17.87B USD | 18.99 | $3.36 2.49 USD | |
| Tourmaline Oil TRMLF | $46.78 — |
-0.72
|
$17.63B — | $1.31K — | $46.78 — | $47.63 — | $17.63B — | 19.09 | $2.45 — | |
| Inpex Corporation IPXHY | $13.84 — |
+0.29
|
$16.57B — | $18.51K — | $13.84 — | $14.03 — | $16.57B — | 5.67 | $2.44 — | |
| Inpex Corporation 1605.T | $2,018.5 13.63 USD |
+0.25
|
$2.42T 16.32B USD | $1.43M 9.62K USD | $2,018 13.62 USD | $2,032 13.72 USD | $2.42T 16.32B USD | 5.64 | $357.8 2.42 USD | |
| Aker BP ASA AKRBP.OL | $254 24.37 USD |
+3.38
|
$160.24B 15.37B USD | $1.32M 127.03K USD | $246.8 23.67 USD | $254.1 24.38 USD | $160.24B 15.37B USD | 9.80 | $25.9 2.48 USD | |
| Aker BP ASA 0M5J.IL | $251.85 24.16 USD |
+2.11
|
$158.99B 15.25B USD | $198 18.99 USD | $0 0 USD | $0 0 USD | $158.99B 15.25B USD | 10.73 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.7 4.43 USD |
+0.53
|
$21.74B 14.39B USD | $2.36M 1.56M USD | $6.66 4.41 USD | $6.78 4.49 USD | $21.74B 14.39B USD | 11.54 | $0.58 0.38 USD | |
| Santos SSLZY | $4.33 — |
-0.23
|
$14.06B — | $2.58K — | $4.28 — | $4.34 — | $14.06B — | 11.39 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.29 21.73 USD |
-0.44
|
$17.21B 12.77B USD | $1.48M 1.1M USD | $29.1 21.59 USD | $29.73 22.06 USD | $17.21B 12.77B USD | 13.01 | $2.25 1.67 USD | |
| ARC Resources AETUF | $21.38 — |
-0.65
|
$12.63B — | $305 — | $21.34 — | $21.49 — | $12.63B — | 13.11 | $1.63 — | |
| Antero Resources AR | $38.39 — |
-1.36
|
$12.09B — | $3.96M — | $38.33 — | $39.54 — | $12.09B — | 50.51 | $0.76 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
+2.03
|
$398.98B 11.23B USD | $6.85M 192.64K USD | $99 2.79 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $53.83 39.95 USD |
+1.3
|
$14.01B 10.4B USD | $171.24K 127.07K USD | $53.52 39.72 USD | $55.27 41.01 USD | $14.01B 10.4B USD | 16.66 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $39.37 — |
+1.44
|
$10.23B — | $4.52M — | $39.27 — | $40.42 — | $10.23B — | 16.68 | $2.36 — | |
| Range Resources RRC | $38.73 — |
-0.21
|
$9.27B — | $2.97M — | $38.71 — | $39.68 — | $9.27B — | 34.89 | $1.11 — | |
| Oil India Limited OIL.NS | $437.4 5.29 USD |
+0.74
|
$711.48B 8.61B USD | $1.51M 18.24K USD | $433.75 5.25 USD | $441.2 5.34 USD | $711.48B 8.61B USD | 10.86 | $40.25 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.85 6.57 USD |
+0.23
|
$10.9B 8.09B USD | $5.18M 3.84M USD | $8.83 6.55 USD | $8.96 6.65 USD | $10.9B 8.09B USD | 5.78 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.47 — |
+0.47
|
$7.97B — | $330.94K — | $6.45 — | $6.54 — | $7.97B — | 5.77 | $1.12 — | |
| Vår Energi AS J4V.F | $2.78 3.04 USD |
+5.75
|
$7.01B 7.66B USD | $12.28K 13.43K USD | $2.66 2.91 USD | $2.79 3.05 USD | $7.01B 7.66B USD | 12.07 | $0.23 0.25 USD | |
| Comstock Resources CRK | $24.04 — |
-0.83
|
$7.04B — | $1.69M — | $23.71 — | $24.73 — | $7.04B — | 0 | -$1.12 — | |
| Prio S.A. PRIO3.SA | $42.57 8.63 USD |
+1
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| APA APA | $19.28 — |
+3.49
|
$6.96B — | $10.08M — | $18.83 — | $19.8 — | $6.96B — | 6.67 | $2.89 — | |
| Prio PTRRY | $7.49 — |
0
|
$6.2B — | $100 — | $7.49 — | $7.49 — | $6.2B — | 3.06 | $2.44 — | |
| Matador Resources Company MTDR | $47.93 — |
+2.72
|
$6B — | $1.42M — | $47.33 — | $49.18 — | $6B — | 6.26 | $7.65 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.36 — |
+4.16
|
$5.42B — | $736.27K — | $49.87 — | $52.28 — | $5.42B — | 10.54 | $4.87 — | |
| MEG Energy Corp. MEG.TO | $25.36 18.82 USD |
-0.08
|
$6.46B 4.79B USD | $1.31M 971.91K USD | $25.31 18.78 USD | $25.86 19.19 USD | $6.46B 4.79B USD | 10.88 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.6 — |
+0.38
|
$4.73B — | $9.05K — | $18.5 — | $18.9 — | $4.73B — | 10.87 | $1.71 — | |
| CNX Resources CNX | $32.29 — |
+0.94
|
$4.67B — | $2.24M — | $32.02 — | $32.59 — | $4.67B — | 0 | -$2 — | |
| Magnolia Oil & Gas MGY | $23.45 — |
+1.08
|
$4.47B — | $3.29M — | $23.33 — | $23.87 — | $4.47B — | 11.49 | $2.04 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.68 17.57 USD |
+1.85
|
$5.58B 4.14B USD | $462.43K 343.15K USD | $23.28 17.28 USD | $23.87 17.71 USD | $5.58B 4.14B USD | 24.41 | $0.97 0.72 USD | |
| PrairieSky Royalty PREKF | $17.29 — |
+1.47
|
$4.07B — | $1.14K — | $17.25 — | $17.35 — | $4.07B — | 24.35 | $0.71 — | |
| California Resources CRC | $45.34 — |
+1.3
|
$4.04B — | $828.73K — | $44.91 — | $46.12 — | $4.04B — | 7.43 | $6.1 — | |
| Murphy Oil MUR | $23.79 — |
+3.34
|
$3.4B — | $4.1M — | $23.42 — | $24.35 — | $3.4B — | 8.77 | $2.71 — | |
| Gulfport Energy GPOR | $185.67 — |
-1.31
|
$3.34B — | $192.57K — | $185.48 — | $191.23 — | $3.34B — | 0 | -$16.94 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Northern Oil and Gas NOG | $30.64 — |
+2.78
|
$3.02B — | $1.41M — | $30.05 — | $31.18 — | $3.02B — | 4.77 | $6.42 — | |
| SM Energy Company SM | $25.99 — |
+1.56
|
$2.97B — | $2.47M — | $25.73 — | $26.99 — | $2.97B — | 3.58 | $7.24 — | |
| Crescent Energy Company CRGY | $9.17 — |
+0.99
|
$2.92B — | $3.98M — | $9.13 — | $9.47 — | $2.92B — | 0 | -$0.65 — | |
| Black Stone Minerals, L.P BSM | $13.73 — |
+0.37
|
$2.91B — | $269.32K — | $13.71 — | $13.89 — | $2.91B — | 14.92 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.53 14.49 USD |
0
|
$3.89B 2.88B USD | $472.2K 350.4K USD | $19.47 14.45 USD | $19.78 14.68 USD | $3.89B 2.88B USD | 13.19 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $14.35 — |
+0.42
|
$2.86B — | $956 — | $14.35 — | $14.35 — | $2.86B — | 13.28 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $30.54 — |
+3.67
|
$2.83B — | $2.86M — | $29.85 — | $31.55 — | $2.83B — | 3.38 | $9.03 — | |
| NuVista Energy Ltd. NVA.TO | $15.24 11.31 USD |
+1.94
|
$3.06B 2.27B USD | $1.43M 1.06M USD | $14.99 11.12 USD | $15.49 11.49 USD | $3.06B 2.27B USD | 8.10 | $1.88 1.4 USD | |
| NuVista Energy NUVSF | $11.12 — |
+0.72
|
$2.23B — | $1.9K — | $11.12 — | $11.27 — | $2.23B — | 8.17 | $1.36 — | |
| NextDecade NEXT | $8.37 — |
+0.97
|
$2.18B — | $1.77M — | $8.29 — | $8.64 — | $2.18B — | 0 | -$0.7 — | |
| Paramount Resources Ltd. POU.TO | $20.34 15.09 USD |
+0.3
|
$2.91B 2.16B USD | $351.81K 261.06K USD | $20.07 14.89 USD | $20.67 15.33 USD | $2.91B 2.16B USD | 1.92 | $10.56 7.84 USD | |
| Paramount Resources PRMRF | $14.76 — |
-0.4
|
$2.11B — | $458 — | $14.74 — | $15.01 — | $2.11B — | 1.92 | $7.68 — | |
| Athabasca Oil Corporation ATH.TO | $5.43 4.03 USD |
+1.5
|
$2.73B 2.02B USD | $1.79M 1.33M USD | $5.35 3.97 USD | $5.51 4.09 USD | $2.73B 2.02B USD | 5.83 | $0.93 0.69 USD | |
| Athabasca Oil ATHOF | $3.96 — |
+1.28
|
$1.99B — | $6.41K — | $3.95 — | $4 — | $1.99B — | 5.82 | $0.68 — | |
| Beach Energy Limited BPT.AX | $1.3 0.86 USD |
-2.62
|
$2.97B 1.96B USD | $2.12M 1.4M USD | $1.3 0.86 USD | $1.33 0.88 USD | $2.97B 1.96B USD | 32.50 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
+1.26
|
$13.95B 1.94B USD | $37.5M 5.21M USD | $8.78 1.22 USD | $9.14 1.27 USD | $13.95B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $20.84 15.46 USD |
-0.29
|
$2.37B 1.76B USD | $116.76K 86.64K USD | $20.84 15.46 USD | $21.43 15.9 USD | $2.37B 1.76B USD | 22.40 | $0.93 0.69 USD | |
| Tamarack Valley Energy TNEYF | $3.44 — |
+1.47
|
$1.74B — | $200 — | $3.41 — | $3.44 — | $1.74B — | 9.82 | $0.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.65 3.45 USD |
0
|
$2.35B 1.74B USD | $1.77M 1.31M USD | $4.64 3.44 USD | $4.72 3.5 USD | $2.35B 1.74B USD | 9.68 | $0.48 0.36 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,008 6.8 USD |
+0.3
|
$257.69B 1.74B USD | $307.3K 2.07K USD | $996 6.72 USD | $1,010 6.82 USD | $257.69B 1.74B USD | 3.20 | $314.87 2.13 USD | |
| International Petroleum Corporation IPCO.ST | $148.3 14.48 USD |
+1.78
|
$16.83B 1.64B USD | $118.35K 11.55K USD | $145.3 14.18 USD | $149.4 14.58 USD | $16.83B 1.64B USD | 22.23 | $6.67 0.65 USD | |
| Talos Energy TALO | $8.76 — |
+5.8
|
$1.56B — | $5.8M — | $8.38 — | $8.77 — | $1.56B — | 38.08 | $0.23 — | |
| Freehold Royalties Ltd. FRU.TO | $12.61 9.36 USD |
+0.8
|
$2.07B 1.53B USD | $976.92K 724.93K USD | $12.56 9.32 USD | $12.78 9.48 USD | $2.07B 1.53B USD | 12.73 | $0.99 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.66 1.97 USD |
+6.4
|
$2.04B 1.52B USD | $9.67M 7.17M USD | $2.52 1.87 USD | $2.73 2.03 USD | $2.04B 1.52B USD | 6.18 | $0.43 0.32 USD | |
| Freehold Royalties FRHLF | $9.21 — |
+0.55
|
$1.51B — | $10.87K — | $9.2 — | $9.32 — | $1.51B — | 12.79 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $13.7 — |
+0.66
|
$1.48B — | $556.19K — | $13.67 — | $13.86 — | $1.48B — | 342.50 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.69 8.67 USD |
+0.78
|
$1.96B 1.45B USD | $263.6K 195.61K USD | $11.63 8.63 USD | $11.79 8.75 USD | $1.96B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
0
|
$11.3B 1.44B USD | $1.4M 179.01K USD | $0.44 0.06 USD | $0.44 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Advantage Energy AAVVF | $8.49 — |
-0.7
|
$1.42B — | $1.93K — | $8.42 — | $8.63 — | $1.42B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $11.26 — |
+1.17
|
$1.42B — | $247.61K — | $11.23 — | $11.66 — | $1.42B — | 12.65 | $0.89 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.93 5.14 USD |
-0.86
|
$1.89B 1.4B USD | $624.35K 463.3K USD | $6.9 5.12 USD | $7.01 5.2 USD | $1.89B 1.4B USD | 13.58 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.11 — |
-0.39
|
$1.39B — | $100 — | $5.11 — | $5.11 — | $1.39B — | 13.81 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.97 — |
+1.16
|
$1.32B — | $62.54K — | $27.72 — | $28.16 — | $1.32B — | 13.51 | $2.07 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
+0.46
|
$9.04B 1.26B USD | $6.54M 909.05K USD | $2.16 0.3 USD | $2.18 0.3 USD | $9.04B 1.26B USD | 19.81 | $0.11 0.02 USD | |
| Calumet CLMT | $13.94 — |
+5.85
|
$1.21B — | $744.94K — | $13.2 — | $14.12 — | $1.21B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $12.83 1.23 USD |
+5.42
|
$12.51B 1.2B USD | $3.33M 319.18K USD | $12.28 1.18 USD | $12.88 1.24 USD | $12.51B 1.2B USD | 0 | -$0.51 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $10.46 7.76 USD |
+4.7
|
$1.62B 1.2B USD | $1.16M 861.36K USD | $10.1 7.49 USD | $10.64 7.9 USD | $1.62B 1.2B USD | 0 | -$0.22 -0.1 USD | |
| DNO ASA 0MHP.IL | $12.82 1.23 USD |
+4.27
|
$12.5B 1.2B USD | $89.58K 8.59K USD | $0 0 USD | $0 0 USD | $12.5B 1.2B USD | 4.85 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.76 5.02 USD |
+0.75
|
$1.61B 1.19B USD | $534.13K 396.35K USD | $6.69 4.96 USD | $6.83 5.07 USD | $1.61B 1.19B USD | 7.86 | $0.86 0.64 USD | |
| Headwater Exploration CDDRF | $4.98 — |
+1.22
|
$1.18B — | $12.65K — | $4.9 — | $4.98 — | $1.18B — | 8.03 | $0.62 — | |
| Vermilion Energy VET | $7.64 — |
+4.51
|
$1.18B — | $2.02M — | $7.39 — | $7.78 — | $1.18B — | 0 | -$0.16 — | |
| Parex Resources Inc. PXT.TO | $14.61 10.84 USD |
+1.53
|
$1.43B 1.06B USD | $844.2K 626.45K USD | $14.36 10.66 USD | $14.72 10.92 USD | $1.43B 1.06B USD | 12.48 | $1.17 0.87 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.14 5.3 USD |
+0.42
|
$1.42B 1.05B USD | $302.09K 224.17K USD | $7.08 5.25 USD | $7.23 5.37 USD | $1.42B 1.05B USD | 27.46 | $0.26 0.19 USD | |
| Parex Resources PARXF | $10.66 — |
+1.52
|
$1.04B — | $6.21K — | $10.66 — | $10.75 — | $1.04B — | 12.69 | $0.84 — | |
| Kelt Exploration KELTF | $5.2 — |
+3.63
|
$1.03B — | $2.5K — | $5.2 — | $5.2 — | $1.03B — | 27.37 | $0.19 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.72 5.16 USD |
+3.06
|
$938.08M 1.03B USD | $144.71K 158.18K USD | $4.59 5.01 USD | $4.72 5.16 USD | $938.08M 1.03B USD | 4.58 | $1.03 1.13 USD | |
| Sabine Royalty Trust SBR | $65.68 — |
-0.39
|
$961.36M — | $35.13K — | $65.25 — | $66.49 — | $961.36M — | 12.36 | $5.31 — | |
| Kosmos Energy KOS | $2 — |
+1.52
|
$956.02M — | $13.27M — | $1.95 — | $2.08 — | $956.02M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.31 — |
0
|
$887.6M — | $21.7K — | $1.31 — | $1.33 — | $887.6M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.83 3.01 USD |
+3.49
|
$4.34B 880.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.45M USD | 7.84 | $1.89 0.38 USD | |
| Karoon Energy Ltd KAR.AX | $1.76 1.16 USD |
0
|
$1.3B 862.3M USD | $781.86K 517.48K USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.3B 862.3M USD | 7.04 | $0.25 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||