Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (746)
- {{item.name}}
Oil & Gas E&P (746)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$146.12 — |
+3.1
|
$175.55B — | $3.82M — | $142.24 — | $146.50 — | $175.55B — | 19.35 | $7.55 — | ||
CNOOC Limited
0883.HK
HK
|
HK$23.96 3.06 USD |
-0.99
|
HK$1.14T 145.61B USD | HK$50.28M 6.43M USD | HK$23.88 3.05 USD | HK$24.58 3.14 USD | HK$1.14T 145.61B USD | 7.34 | HK$3.26 0.42 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.07 56.44 USD |
+3.14
|
CA$156.81B 116.36B USD | CA$2.43M 1.81M USD | CA$74.34 55.16 USD | CA$76.15 56.5 USD | CA$156.81B 116.36B USD | 13.51 | CA$5.63 4.18 USD | ||
Canadian Natural Resources
CNQ
US
|
$53.72 — |
+3.4
|
$110.73B — | $4.60M — | $52.47 — | $53.77 — | $110.73B — | 13.19 | $4.07 — | ||
EOG Resources
EOG
US
|
$157.25 — |
+3.73
|
$83.76B — | $1.88M — | $152.53 — | $157.36 — | $83.76B — | 12.23 | $12.85 — | ||
Occidental Petroleum
OXY
US
|
$62.33 — |
+2.73
|
$62.30B — | $6.59M — | $60.74 — | $62.46 — | $62.30B — | 17.70 | $3.52 — | ||
Diamondback Energy
FANG
US
|
$202.99 — |
+3.78
|
$57.10B — | $1.11M — | $197.01 — | $203.04 — | $57.10B — | 38.66 | $5.25 — | ||
Devon Energy
DVN
US
|
$50.65 — |
+2.86
|
$55.72B — | $3.97M — | $49.42 — | $50.74 — | $55.72B — | 11.03 | $4.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
-0.66
|
A$63.00B 44.01B USD | A$4.87M 3.4M USD | A$33.14 23.15 USD | A$33.50 23.4 USD | A$63.00B 44.01B USD | 14.10 | A$2.35 1.64 USD | ||
EQT
EQT
US
|
$54.18 — |
+3.3
|
$33.89B — | $3.38M — | $52.46 — | $54.34 — | $33.89B — | 12.57 | $4.31 — | ||
Inpex
IPXHY
US
|
$23.46 — |
+1.87
|
$27.13B — | $826.00 — | $23.31 — | $23.46 — | $27.13B — | 9.77 | $2.40 — | ||
Inpex Corporation
1605.T
JP
|
¥3,670 22.63 USD |
+0.85
|
¥4T 26.17B USD | ¥3M 20.3K USD | ¥3,621 22.33 USD | ¥3,689 22.75 USD | ¥4T 26.17B USD | 9.91 | ¥370 2.28 USD | ||
Texas Pacific Land
TPL
US
|
$346.94 — |
+0.12
|
$23.93B — | $111.32K — | $346.39 — | $351.13 — | $23.93B — | 44.76 | $7.75 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 372.10 35.69 USD |
+1.53
|
NOK 234.70B 22.51B USD | NOK 967.55K 92.81K USD | NOK 363.60 34.88 USD | NOK 373.30 35.81 USD | NOK 234.70B 22.51B USD | 16.86 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 368.60 35.36 USD |
+0.42
|
NOK 232.70B 22.32B USD | NOK 653.66K 62.7K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 232.70B 22.32B USD | 15.71 | NOK 23.45 2.25 USD | ||
Santos
SSLZY
US
|
$6.42 — |
-0.31
|
$20.85B — | $1.41K — | $6.39 — | $6.42 — | $20.85B — | 27.91 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.11 6.36 USD |
-0.87
|
A$29.59B 20.67B USD | A$11.01M 7.69M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$29.59B 20.67B USD | 27.60 | A$0.33 0.23 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.56 72.4 USD |
+4.05
|
CA$26.99B 20.02B USD | CA$133.43K 99.01K USD | CA$94.60 70.2 USD | CA$97.83 72.6 USD | CA$26.99B 20.02B USD | 19.66 | CA$4.96 3.68 USD | ||
Ovintiv
OVV
US
|
$69.08 — |
+4.46
|
$19.11B — | $1.91M — | $66.50 — | $69.11 — | $19.11B — | 19.24 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.70 48.75 USD |
+1.73
|
CA$25.53B 18.95B USD | CA$732.36K 543.46K USD | CA$64.70 48.01 USD | CA$65.76 48.8 USD | CA$25.53B 18.95B USD | 70.64 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.07 14.89 USD |
+2.06
|
CA$24.40B 18.1B USD | CA$4.41M 3.27M USD | CA$19.74 14.65 USD | CA$20.08 14.9 USD | CA$24.40B 18.1B USD | 17.14 | CA$1.17 0.87 USD | ||
Tourmaline Oil
TRMLF
US
|
$46.30 — |
+1.42
|
$17.99B — | $3.21K — | $45.77 — | $46.38 — | $17.99B — | 69.10 | $0.67 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$48.92 — |
+3.58
|
$17.14B — | $3.03M — | $47.48 — | $48.99 — | $17.14B — | 10.34 | $4.73 — | ||
Vår Energi ASA
J4V.F
DE
|
€5.30 6.12 USD |
+4.12
|
€13.24B 15.28B USD | €1.30K 1.5K USD | €5.14 5.93 USD | €5.30 6.12 USD | €13.24B 15.28B USD | 10.82 | €0.49 0.57 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.76 5.35 USD |
+2.09
|
NOK 139.19B 13.35B USD | NOK 3.34M 320.21K USD | NOK 54.20 5.2 USD | NOK 56.08 5.38 USD | NOK 139.19B 13.35B USD | 10.68 | NOK 5.22 0.5 USD | ||
Antero Resources
AR
US
|
$38.27 — |
+5.04
|
$11.77B — | $2.11M — | $36.60 — | $38.42 — | $11.77B — | 10.99 | $3.48 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.41 14.27 USD |
+3.01
|
R$55.77B 11.3B USD | R$5.69M 1.15M USD | R$68.60 13.9 USD | R$70.65 14.32 USD | R$55.77B 11.3B USD | 14.76 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$13.78 — |
+2.99
|
$10.91B — | $4.69K — | $13.53 — | $13.78 — | $10.91B — | 15.31 | $0.90 — | ||
Range Resources
RRC
US
|
$43.09 — |
+4.03
|
$10.07B — | $985.96K — | $41.44 — | $43.09 — | $10.07B — | 11.90 | $3.62 — | ||
SM Energy
SM
US
|
$39.04 — |
+4.05
|
$9.29B — | $851.46K — | $37.93 — | $39.19 — | $9.29B — | 6.92 | $5.64 — | ||
Vista Energy
VIST
US
|
$71.83 — |
+2.63
|
$7.95B — | $636.63K — | $70.88 — | $71.99 — | $7.95B — | 9.37 | $7.66 — | ||
Matador Resources
MTDR
US
|
$56.98 — |
+5.96
|
$7.05B — | $750.97K — | $54.27 — | $57.26 — | $7.05B — | 9.77 | $5.83 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.18 — |
+2.69
|
$6.92B — | $1.21M — | $24.59 — | $25.24 — | $6.92B — | 11.04 | $2.28 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.34 32.16 USD |
+3.86
|
CA$9.28B 6.89B USD | CA$356.12K 264.26K USD | CA$42.00 31.17 USD | CA$43.45 32.24 USD | CA$9.28B 6.89B USD | 21.77 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.81 26.57 USD |
+2.2
|
CA$8.32B 6.18B USD | CA$152.52K 113.18K USD | CA$35.14 26.08 USD | CA$35.81 26.57 USD | CA$8.32B 6.18B USD | 34.43 | CA$1.04 0.77 USD | ||
Murphy Oil
MUR
US
|
$41.78 — |
+4.86
|
$5.99B — | $668.48K — | $40.26 — | $41.79 — | $5.99B — | 20.68 | $2.02 — | ||
Harbour Energy
HBRIY
US
|
$3.87 — |
+2.11
|
$5.78B — | $600.00 — | $3.87 — | $3.96 — | $5.78B — | 24.18 | $0.16 — | ||
PrairieSky Royalty
PREKF
US
|
$24.68 — |
-0.52
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.90 | $0.75 — | ||
CNX Resources
CNX
US
|
$35.86 — |
+3.58
|
$5.31B — | $584.09K — | $34.63 — | $35.91 — | $5.31B — | 5.80 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.46 10.73 USD |
+2.19
|
CA$6.85B 5.08B USD | CA$1.20M 890.69K USD | CA$14.10 10.46 USD | CA$14.47 10.73 USD | CA$6.85B 5.08B USD | 289.19 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.20 — |
+2
|
$4.83B — | $2.49K — | $10.00 — | $10.20 — | $4.83B — | 255.00 | $0.04 — | ||
California Resources
CRC
US
|
$54.23 — |
+2.03
|
$4.82B — | $485.85K — | $52.90 — | $54.23 — | $4.82B — | 0 | -$1.29 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥29.92B 4.41B USD | CN¥35.14M 5.18M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.92B 4.41B USD | 48.88 | CN¥0.09 0.01 USD | ||
Crescent Energy
CRGY
US
|
$13.20 — |
+5.52
|
$4.36B — | $8.37M — | $12.54 — | $13.27 — | $4.36B — | 120.00 | $0.11 — | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.18 9.04 USD |
+0.91
|
CA$5.86B 4.35B USD | CA$5.55M 4.12M USD | CA$12.08 8.96 USD | CA$12.18 9.04 USD | CA$5.86B 4.35B USD | 25.91 | CA$0.47 0.35 USD | ||
Athabasca Oil
ATHOF
US
|
$8.58 — |
+0.94
|
$4.13B — | $9.77K — | $8.56 — | $8.58 — | $4.13B — | 25.23 | $0.34 — | ||
Comstock Resources
CRK
US
|
$13.95 — |
+3.33
|
$4.10B — | $1.57M — | $13.21 — | $14.04 — | $4.10B — | 7.66 | $1.82 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.45 18.89 USD |
+1.84
|
CA$5.23B 3.88B USD | CA$354.45K 263.02K USD | CA$25.05 18.59 USD | CA$25.46 18.89 USD | CA$5.23B 3.88B USD | 10.69 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.48 5.55 USD |
+2.47
|
CA$5.23B 3.88B USD | CA$3.82M 2.83M USD | CA$7.37 5.47 USD | CA$7.52 5.58 USD | CA$5.23B 3.88B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.45 25.56 USD |
+2.29
|
CA$5.03B 3.73B USD | CA$141.05K 104.67K USD | CA$33.90 25.16 USD | CA$34.45 25.56 USD | CA$5.03B 3.73B USD | 44.74 | CA$0.77 0.57 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.86 — |
+2.06
|
$3.67B — | $14.00 — | $17.86 — | $17.86 — | $3.67B — | 10.38 | $1.72 — | ||
Paramount Resources
PRMRF
US
|
$24.23 — |
+1.72
|
$3.54B — | $650.00 — | $23.97 — | $24.23 — | $3.54B — | 43.26 | $0.56 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.00 28.94 USD |
+3.56
|
CA$4.35B 3.23B USD | CA$103.82K 77.04K USD | CA$38.40 28.5 USD | CA$39.14 29.04 USD | CA$4.35B 3.23B USD | 144.44 | CA$0.27 0.2 USD | ||
Black Stone Minerals
BSM
US
|
$15.01 — |
+1.76
|
$3.19B — | $330.95K — | $14.77 — | $15.02 — | $3.19B — | 12.50 | $1.20 — | ||
Gulfport Energy
GPOR
US
|
$166.20 — |
+1.5
|
$2.99B — | $600.23K — | $163.97 — | $166.70 — | $2.99B — | 6.60 | $25.18 — | ||
International Petroleum
IPCFF
US
|
$26.60 — |
+0.13
|
$2.97B — | $400.00 — | $26.35 — | $26.67 — | $2.97B — | 140.00 | $0.19 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.80 26.34 USD |
+2.2
|
SEK 30.09B 2.94B USD | SEK 167.18K 16.32K USD | SEK 263.60 25.73 USD | SEK 272.00 26.55 USD | SEK 30.09B 2.94B USD | 147.43 | SEK 1.83 0.18 USD | ||
Talos Energy
TALO
US
|
$17.49 — |
+3
|
$2.92B — | $4.59M — | $16.98 — | $17.49 — | $2.92B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$27.00 — |
+4.87
|
$2.88B — | $691.07K — | $25.91 — | $27.04 — | $2.88B — | 0 | -$4.85 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥430B 2.65B USD | ¥856K 5.28K USD | ¥1,669 10.29 USD | ¥1,689 10.41 USD | ¥430B 2.65B USD | 10.48 | ¥160 0.99 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.61 10.84 USD |
+2.45
|
CA$3.47B 2.58B USD | CA$234.28K 173.85K USD | CA$14.28 10.6 USD | CA$14.63 10.85 USD | CA$3.47B 2.58B USD | 18.73 | CA$0.78 0.58 USD | ||
Headwater Exploration
CDDRF
US
|
$10.15 — |
+0.69
|
$2.41B — | $15.03K — | $10.10 — | $10.15 — | $2.41B — | 18.12 | $0.56 — | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.47 12.96 USD |
+1.81
|
CA$2.86B 2.13B USD | CA$217.16K 161.14K USD | CA$17.20 12.76 USD | CA$17.47 12.96 USD | CA$2.86B 2.13B USD | 20.31 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.92 10.33 USD |
+2.5
|
CA$2.86B 2.12B USD | CA$234.45K 173.98K USD | CA$13.57 10.07 USD | CA$13.98 10.37 USD | CA$2.86B 2.12B USD | 39.77 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.61 13.81 USD |
+3.91
|
CA$2.84B 2.11B USD | CA$587.23K 435.76K USD | CA$18.14 13.46 USD | CA$18.61 13.81 USD | CA$2.84B 2.11B USD | 0 | -CA$2.97 -2.2 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.17 — |
+1.44
|
$2.08B — | $420.02K — | $15.95 — | $16.21 — | $2.08B — | 19.02 | $0.85 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.90 21.45 USD |
+2.85
|
CA$2.78B 2.06B USD | CA$108.47K 80.49K USD | CA$28.21 20.93 USD | CA$28.92 21.46 USD | CA$2.78B 2.06B USD | 3.51 | CA$8.22 6.1 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.02 2.11 USD |
+3.19
|
NOK 21.47B 2.06B USD | NOK 47.12K 4.52K USD | NOK 21.10 2.02 USD | NOK 22.04 2.11 USD | NOK 21.47B 2.06B USD | 8.34 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.00 2.11 USD |
+3
|
NOK 21.45B 2.06B USD | NOK 5.12M 491.14K USD | NOK 21.02 2.02 USD | NOK 22.04 2.11 USD | NOK 21.45B 2.06B USD | 27.84 | NOK 0.79 0.08 USD | ||
Freehold Royalties
FRHLF
US
|
$12.32 — |
+1.57
|
$2.02B — | $1.30K — | $12.19 — | $12.32 — | $2.02B — | 19.87 | $0.62 — | ||
Spartan Delta
DALXF
US
|
$9.80 — |
+1.24
|
$2.01B — | $2.20K — | $9.68 — | $9.80 — | $2.01B — | 39.20 | $0.25 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
-4.86
|
IDR 31.40T 2.01B USD | IDR 331.76M 21.2K USD | IDR 790.00 0.05 USD | IDR 880.00 0.06 USD | IDR 31.40T 2.01B USD | 21.33 | IDR 41.25 0.002 USD | ||
Vermilion Energy
VET
US
|
$13.12 — |
+3.75
|
$2.01B — | $738.16K — | $12.81 — | $13.13 — | $2.01B — | 0 | -$2.15 — | ||
Parex Resources
PARXF
US
|
$20.36 — |
+4.25
|
$1.96B — | $3.20K — | $20.08 — | $20.36 — | $1.96B — | 3.42 | $5.95 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
+0.87
|
€1.62B 1.87B USD | €90.12K 104.03K USD | €7.95 9.18 USD | €8.20 9.46 USD | €1.62B 1.87B USD | 3.87 | €2.09 2.41 USD | ||
Mach Natural Resources
MNR
US
|
$11.02 — |
+1.66
|
$1.84B — | $154.40K — | $10.85 — | $11.04 — | $1.84B — | 18.36 | $0.60 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
+0.3
|
CA$2.35B 1.74B USD | CA$722.10K 535.84K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.37 8.44 USD |
-0.09
|
CA$2.31B 1.71B USD | CA$557.22K 413.49K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.31B 1.71B USD | 42.11 | CA$0.27 0.2 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.50 6.57 USD |
+2.85
|
NOK 17.70B 1.7B USD | NOK 93.57K 8.98K USD | NOK 67.00 6.43 USD | NOK 69.30 6.65 USD | NOK 17.70B 1.7B USD | 18.81 | NOK 3.64 0.35 USD | ||
Kosmos Energy
KOS
US
|
$2.79 — |
+3.92
|
$1.66B — | $6.50M — | $2.65 — | $2.80 — | $1.66B — | 0 | -$1.12 — | ||
Cardinal Energy
CRLFF
US
|
$9.45 — |
+0.53
|
$1.66B — | $3.50K — | $9.42 — | $9.50 — | $1.66B — | 36.34 | $0.26 — | ||
Tenaz Energy
ATUUF
US
|
$49.90 — |
+1.32
|
$1.65B — | $1.40K — | $49.90 — | $50.14 — | $1.65B — | 18.48 | $2.70 — | ||
Kelt Exploration
KELTF
US
|
$8.04 — |
+4.55
|
$1.63B — | $4.00K — | $8.02 — | $8.04 — | $1.63B — | 42.31 | $0.19 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 610.00 58.52 USD |
+1.5
|
NOK 15.60B 1.5B USD | NOK 122.27K 11.73K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 15.60B 1.5B USD | 44.23 | NOK 13.79 1.32 USD | ||
Dorchester Minerals
DMLP
US
|
$30.28 — |
+1.37
|
$1.49B — | $59.86K — | $29.72 — | $30.50 — | $1.49B — | 17.30 | $1.75 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$10.93B 1.4B USD | HK$52.47M 6.71M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$10.93B 1.4B USD | 8.50 | HK$0.05 0.006 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.98B 1.39B USD | A$7.20M 5.03M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 7.25 | A$0.12 0.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
+0.75
|
CA$1.83B 1.36B USD | CA$360.38K 267.42K USD | CA$6.63 4.92 USD | CA$6.71 4.98 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥50.15M 7.4M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.48 4.2 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥4.65M 685.85K USD | CN¥28.10 4.15 USD | CN¥28.85 4.26 USD | CN¥9.11B 1.34B USD | 48.27 | CN¥0.59 0.09 USD | ||
HighPeak Energy
HPK
US
|
$10.63 — |
+6.83
|
$1.34B — | $532.75K — | $10.05 — | $10.82 — | $1.34B — | 0 | -$0.70 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.73 12.41 USD |
+1.64
|
CA$1.78B 1.32B USD | CA$126.45K 93.83K USD | CA$16.41 12.18 USD | CA$16.82 12.48 USD | CA$1.78B 1.32B USD | 20.91 | CA$0.80 0.59 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.02 3.4 USD |
+0.88
|
CN¥8.87B 1.31B USD | CN¥7.74M 1.14M USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥8.87B 1.31B USD | 20.73 | CN¥1.11 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
+0.14
|
CA$1.76B 1.31B USD | CA$384.42K 285.26K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.76B 1.31B USD | 21.05 | CA$0.50 0.37 USD | ||
Birchcliff Energy
BIREF
US
|
$4.73 — |
+1.94
|
$1.30B — | $3.50K — | $4.69 — | $4.73 — | $1.30B — | 18.92 | $0.25 — | ||
Advantage Energy
AAVVF
US
|
$7.52 — |
+1.9
|
$1.26B — | $600.00 — | $7.46 — | $7.52 — | $1.26B — | 20.88 | $0.36 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥8.35B 1.23B USD | CN¥12.29M 1.81M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
