Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energy (751)
- {{item.name}}
- All sectors
- Energy (751)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD | ||
| ConocoPhillips COP | $117.14 — |
-1.75
|
$142.71B — | $4.44M — | $117.01 — | $119.77 — | $142.71B — | 19.85 | $5.90 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.76 47.31 USD |
-3.71
|
CA$132.98B 98.68B USD | CA$15.19M 11.27M USD | CA$63.72 47.28 USD | CA$66.35 49.24 USD | CA$132.98B 98.68B USD | 11.82 | CA$5.39 4 USD | ||
| Canadian Natural Resources CNQ | $45.70 — |
-4.11
|
$95.32B — | $4.35M — | $45.73 — | $47.74 — | $95.32B — | 11.77 | $3.88 — | ||
| EOG Resources EOG | $137.78 — |
-2.2
|
$73.39B — | $2.75M — | $137.63 — | $141.69 — | $73.39B — | 13.54 | $10.17 — | ||
| Occidental Petroleum OXY | $56.93 — |
-2.97
|
$56.62B — | $7.07M — | $56.88 — | $58.89 — | $56.62B — | 76.93 | $0.74 — | ||
| Occidental Petroleum Corporation OPC.DE | €50.17 54.84 USD |
-0.73
|
€49.90B 54.55B USD | €1.24K 1.35K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.90B 54.55B USD | 78.39 | €0.64 0.7 USD | ||
| Diamondback Energy FANG | $192.62 — |
-5.09
|
$54.19B — | $3.75M — | $192.60 — | $203.53 — | $54.19B — | 196.55 | $0.98 — | ||
| Devon Energy DVN | $44.28 — |
-3.72
|
$51.07B — | $10.89M — | $44.24 — | $46.12 — | $51.07B — | 12.33 | $3.59 — | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| EQT EQT | $53.75 — |
-2.7
|
$33.62B — | $4.99M — | $53.67 — | $55.51 — | $33.62B — | 10.19 | $5.27 — | ||
| Inpex Corporation 1605.T | ¥3,685 24.87 USD |
+1.01
|
¥4T 28.91B USD | ¥3M 21K USD | ¥3,639 24.56 USD | ¥3,726 25.15 USD | ¥4T 28.91B USD | 11.14 | ¥331 2.23 USD | ||
| Texas Pacific Land TPL | $389.79 — |
-4.16
|
$26.89B — | $290.96K — | $386.78 — | $400.62 — | $26.89B — | 53.46 | $7.29 — | ||
| Inpex Corporation IPXHY | $22.57 — |
-2.04
|
$26.23B — | $1.50K — | $22.60 — | $22.84 — | $26.23B — | 10.90 | $2.07 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Aker BP ASA 0M5J.IL | NOK 350.95 33.67 USD |
+0.92
|
NOK 221.55B 21.25B USD | NOK 1.47M 141.49K USD | NOK 346.80 33.27 USD | NOK 350.90 33.66 USD | NOK 221.55B 21.25B USD | 14.96 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 348.50 33.43 USD |
+0.2
|
NOK 220.16B 21.12B USD | NOK 796.92K 76.45K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.16B 21.12B USD | 41.14 | NOK 8.47 0.81 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.38M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.49 — |
-2.49
|
$17.83B — | $17.52K — | $5.48 — | $5.62 — | $17.83B — | 21.96 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.71 — |
-3.03
|
$17.75B — | $6.08K — | $45.57 — | $46.80 — | $17.75B — | 35.16 | $1.30 — | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.34M 4.19M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$112.81K 83.71K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
+0.35
|
THB 573.66B 16.14B USD | THB 7.66M 215.4K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Ovintiv Inc. OVV | $56.70 — |
-4.37
|
$15.93B — | $1.96M — | $56.67 — | $59.03 — | $15.93B — | 18.65 | $3.04 — | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| APA APA | $36.57 — |
-4.32
|
$12.93B — | $3.53M — | $36.55 — | $38.15 — | $12.93B — | 8.52 | $4.29 — | ||
| ARC Resources AETUF | $22.74 — |
-1.47
|
$12.86B — | $4.07K — | $22.74 — | $22.78 — | $12.86B — | 12.49 | $1.82 — | ||
| Vår Energi ASA J4V.F | €4.30 4.7 USD |
+0.16
|
€11.07B 12.1B USD | €901.00 984.91 USD | €4.27 4.67 USD | €4.48 4.9 USD | €11.07B 12.1B USD | 18.69 | €0.23 0.25 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.98 4.6 USD |
+0.84
|
NOK 119.78B 11.49B USD | NOK 7.33M 702.84K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.78B 11.49B USD | 19.03 | NOK 2.52 0.24 USD | ||
| Antero Resources AR | $35.56 — |
-4.15
|
$11.02B — | $3.92M — | $35.52 — | $37.08 — | $11.02B — | 11.50 | $3.09 — | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.16B 9.96B USD | 18.98 | R$3.22 0.65 USD | ||
| Prio PTRRY | $11.88 — |
-4.09
|
$9.56B — | $3.62K — | $11.79 — | $12.12 — | $9.56B — | 18.56 | $0.64 — | ||
| Range Resources RRC | $39.10 — |
-3.43
|
$9.21B — | $1.96M — | $39.04 — | $40.29 — | $9.21B — | 10.34 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $74.42 — |
-2.74
|
$8.29B — | $430.32K — | $74.14 — | $76.19 — | $8.29B — | 10.84 | $6.86 — | ||
| SM Energy Company SM | $32.21 — |
-5.15
|
$7.72B — | $3.22M — | $32.20 — | $34.15 — | $7.72B — | 13.59 | $2.37 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$851.03K 631.51K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| Matador Resources Company MTDR | $53.57 — |
-3.91
|
$6.65B — | $1.22M — | $53.49 — | $55.89 — | $6.65B — | 13.80 | $3.88 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.14 25.33 USD |
-1.87
|
CA$7.93B 5.89B USD | CA$450.83K 334.55K USD | CA$34.12 25.32 USD | CA$34.89 25.89 USD | CA$7.93B 5.89B USD | 39.69 | CA$0.86 0.64 USD | ||
| Harbour Energy HBRIY | $3.71 — |
+0.27
|
$5.82B — | $7.78K — | $3.70 — | $3.76 — | $5.82B — | 0 | -$0.16 — | ||
| Harbour Energy PMOIF | $3.67 — |
0
|
$5.76B — | $800.00 — | $3.85 — | $3.85 — | $5.76B — | 0 | -$0.16 — | ||
| PrairieSky Royalty PREKF | $24.54 — |
-0.99
|
$5.70B — | $741.00 — | $24.75 — | $24.83 — | $5.70B — | 39.58 | $0.62 — | ||
| Harbour Energy plc PQQ0.F | €3.30 3.61 USD |
+0.18
|
€5.18B 5.66B USD | €500.00 546.57 USD | €3.18 3.47 USD | €3.30 3.61 USD | €5.18B 5.66B USD | 0 | -€0.14 -0.1 USD | ||
| Murphy Oil MUR | $38.67 — |
-3.25
|
$5.54B — | $1.47M — | $38.45 — | $40.05 — | $5.54B — | 65.54 | $0.59 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.70 0.79 USD |
0
|
CN¥38.76B 5.39B USD | CN¥15.16M 2.11M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥38.76B 5.39B USD | 51.81 | CN¥0.11 0.02 USD | ||
| Magnolia Oil & Gas MGY | $27.51 — |
-2.45
|
$5.24B — | $3.20M — | $27.46 — | $28.13 — | $5.24B — | 15.90 | $1.73 — | ||
| California Resources CRC | $58.34 — |
-4.36
|
$5.18B — | $485.16K — | $58.36 — | $61.56 — | $5.18B — | 0 | -$5.13 — | ||
| CNX Resources CNX | $33.59 — |
-1.29
|
$4.75B — | $708.30K — | $33.30 — | $33.97 — | $4.75B — | 4.47 | $7.50 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.30 9.87 USD |
-4.59
|
CA$6.36B 4.72B USD | CA$2.54M 1.88M USD | CA$13.28 9.85 USD | CA$13.93 10.34 USD | CA$6.36B 4.72B USD | 0 | -CA$0.18 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $9.59 — |
-1.74
|
$4.59B — | $280.00 — | $9.67 — | $9.96 — | $4.59B — | 0 | -$0.13 — | ||
| Athabasca Oil Corporation ATH.TO | CA$11.46 8.5 USD |
-4.58
|
CA$5.55B 4.12B USD | CA$2.00M 1.48M USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$5.55B 4.12B USD | 25.46 | CA$0.45 0.33 USD | ||
| Athabasca Oil ATHOF | $8.23 — |
-3.4
|
$3.98B — | $15.90K — | $8.22 — | $8.47 — | $3.98B — | 25.71 | $0.32 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.22 18.71 USD |
-2.25
|
CA$5.17B 3.83B USD | CA$617.68K 458.36K USD | CA$25.15 18.66 USD | CA$26.10 19.37 USD | CA$5.17B 3.83B USD | 10.91 | CA$2.31 1.71 USD | ||
| Comstock Resources CRK | $13.00 — |
-6
|
$3.82B — | $2.32M — | $12.96 — | $13.85 — | $3.82B — | 5.88 | $2.21 — | ||
| Crescent Energy Company CRGY | $11.54 — |
-5.41
|
$3.81B — | $3.69M — | $11.53 — | $12.15 — | $3.81B — | 0 | -$0.73 — | ||
| Peyto Exploration & Development PEYUF | $18.06 — |
-2.59
|
$3.70B — | $11.71K — | $18.26 — | $19.17 — | $3.70B — | 10.87 | $1.66 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.64 4.93 USD |
-5.55
|
CA$4.80B 3.56B USD | CA$4.11M 3.05M USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$4.80B 3.56B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.07 22.31 USD |
-4.39
|
CA$4.37B 3.24B USD | CA$215.91K 160.22K USD | CA$30.01 22.27 USD | CA$31.40 23.3 USD | CA$4.37B 3.24B USD | 75.17 | CA$0.40 0.3 USD | ||
| Paramount Resources PRMRF | $21.53 — |
-5.32
|
$3.13B — | $914.00 — | $21.58 — | $22.25 — | $3.13B — | 74.24 | $0.29 — | ||
| Gulfport Energy GPOR | $168.06 — |
-1.75
|
$3.02B — | $232.16K — | $167.90 — | $171.61 — | $3.02B — | 5.52 | $30.42 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,730 11.68 USD |
+0.52
|
¥443B 2.99B USD | ¥2M 10.65K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥443B 2.99B USD | 8.28 | ¥209 1.41 USD | ||
| Black Stone Minerals, L.P BSM | $13.89 — |
+0.07
|
$2.95B — | $427.92K — | $13.78 — | $14.11 — | $2.95B — | 10.93 | $1.27 — | ||
| International Petroleum Corporation IPCO.TO | CA$35.25 26.16 USD |
-5.11
|
CA$3.98B 2.95B USD | CA$83.09K 61.66K USD | CA$35.24 26.15 USD | CA$36.78 27.29 USD | CA$3.98B 2.95B USD | 113.70 | CA$0.31 0.23 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| International Petroleum Corporation IPCO.ST | SEK 244.80 23.9 USD |
-2.63
|
SEK 27.62B 2.7B USD | SEK 127.85K 12.48K USD | SEK 241.40 23.56 USD | SEK 251.60 24.56 USD | SEK 27.62B 2.7B USD | 118.83 | SEK 2.06 0.2 USD | ||
| Talos Energy TALO | $14.44 — |
-5.62
|
$2.41B — | $835.34K — | $14.39 — | $15.25 — | $2.41B — | 0 | -$4.29 — | ||
| Northern Oil and Gas NOG | $20.98 — |
-4.11
|
$2.28B — | $1.76M — | $20.97 — | $21.79 — | $2.28B — | 0 | -$6.32 — | ||
| Headwater Exploration Inc. HWX.TO | CA$12.93 9.59 USD |
-4.79
|
CA$3.07B 2.28B USD | CA$318.48K 236.33K USD | CA$12.91 9.58 USD | CA$13.55 10.05 USD | CA$3.07B 2.28B USD | 22.29 | CA$0.58 0.43 USD | ||
| Monmouth Real Estate Inv MNR | $13.45 — |
-2.18
|
$2.24B — | $221.33K — | $13.41 — | $13.71 — | $2.24B — | 18.17 | $0.74 — | ||
| Headwater Exploration CDDRF | $9.30 — |
-1.17
|
$2.21B — | $300.00 — | $9.30 — | $9.39 — | $2.21B — | 22.14 | $0.42 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-2.49
|
CA$2.82B 2.09B USD | CA$370.55K 274.97K USD | CA$17.17 12.74 USD | CA$17.70 13.13 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Freehold Royalties FRHLF | $12.33 — |
-2.14
|
$2.02B — | $7.34K — | $12.32 — | $12.72 — | $2.02B — | 31.61 | $0.39 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,200.00 0.08 USD |
-10.45
|
IDR 31.62T 2.02B USD | IDR 43.17M 2.76K USD | IDR 1,175.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 31.62T 2.02B USD | 21.88 | IDR 54.84 0.003 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.24 10.1 USD |
+1.09
|
€1.84B 2.02B USD | €142.38K 155.64K USD | €8.94 9.77 USD | €9.36 10.23 USD | €1.84B 2.02B USD | 5.22 | €1.77 1.93 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,205.00 0.08 USD |
-5.12
|
IDR 29.74T 1.9B USD | IDR 79.27M 5.07K USD | IDR 1,155.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 29.74T 1.9B USD | 10.95 | IDR 110.02 0.007 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.42 19.61 USD |
-2.11
|
CA$2.54B 1.89B USD | CA$698.06K 518K USD | CA$26.29 19.51 USD | CA$26.90 19.96 USD | CA$2.54B 1.89B USD | 10.28 | CA$2.57 1.91 USD | ||
| Parex Resources PARXF | $19.00 — |
-2.51
|
$1.83B — | $2.67K — | $18.96 — | $19.14 — | $1.83B — | 10.27 | $1.85 — | ||
| Spartan Delta Corp. SDE.TO | CA$12.08 8.96 USD |
-4.43
|
CA$2.45B 1.82B USD | CA$1.16M 859.09K USD | CA$11.98 8.89 USD | CA$12.84 9.53 USD | CA$2.45B 1.82B USD | 38.96 | CA$0.31 0.23 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.84 11.75 USD |
-4.98
|
CA$2.43B 1.8B USD | CA$1.28M 951.87K USD | CA$15.80 11.72 USD | CA$16.65 12.36 USD | CA$2.43B 1.8B USD | 0 | -CA$3.32 -2.4 USD | ||
| DNO ASA DNO.OL | NOK 19.13 1.84 USD |
+0.26
|
NOK 18.65B 1.79B USD | NOK 1.66M 159.03K USD | NOK 19.00 1.82 USD | NOK 19.42 1.86 USD | NOK 18.65B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| DNO ASA 0MHP.IL | NOK 19.07 1.83 USD |
-0.57
|
NOK 18.59B 1.78B USD | NOK 73.68K 7.07K USD | NOK 19.08 1.83 USD | NOK 19.37 1.86 USD | NOK 18.59B 1.78B USD | 7.22 | NOK 2.64 0.25 USD | ||
| Spartan Delta DALXF | $8.64 — |
-3.26
|
$1.75B — | $400.00 — | $8.61 — | $8.68 — | $1.75B — | 39.29 | $0.22 — | ||
| Vermilion Energy VET | $11.34 — |
-5.34
|
$1.74B — | $1.14M — | $11.34 — | $11.97 — | $1.74B — | 0 | -$2.39 — | ||
| Kosmos Energy KOS | $2.81 — |
-6.95
|
$1.67B — | $8.84M — | $2.79 — | $3.03 — | $1.67B — | 0 | -$1.69 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥11.95B 1.66B USD | CN¥302.54M 42.07M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥11.95B 1.66B USD | 57.60 | CN¥0.05 0.006 USD | ||
| Beach Energy Limited BPT.AX | A$1.09 0.72 USD |
-1.8
|
A$2.49B 1.65B USD | A$4.19M 2.77M USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
| Kimbell Royalty Partners, LP KRP | $15.26 — |
-1.17
|
$1.64B — | $611.60K — | $15.26 — | $15.43 — | $1.64B — | 33.17 | $0.46 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.79 8.75 USD |
-3.68
|
CA$2.07B 1.53B USD | CA$962.15K 713.97K USD | CA$11.69 8.67 USD | CA$12.20 9.05 USD | CA$2.07B 1.53B USD | 196.50 | CA$0.06 0.04 USD | ||
| United Energy Group Limited 0467.HK | HK$0.46 0.06 USD |
-3.19
|
HK$11.70B 1.5B USD | HK$46.22M 5.91M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$11.70B 1.5B USD | 11.37 | HK$0.04 0.005 USD | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
-0.17
|
NOK 15.52B 1.49B USD | NOK 106.22K 10.19K USD | NOK 59.70 5.73 USD | NOK 62.20 5.97 USD | NOK 15.52B 1.49B USD | 20.16 | NOK 2.98 0.29 USD | ||
| Cardinal Energy CRLFF | $8.45 — |
-3.32
|
$1.48B — | $2.20K — | $8.41 — | $8.70 — | $1.48B — | 211.25 | $0.04 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.68 0.93 USD |
+0.75
|
CN¥10.53B 1.46B USD | CN¥17.51M 2.44M USD | CN¥6.53 0.91 USD | CN¥6.82 0.95 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.72 7.21 USD |
-4.71
|
CA$1.97B 1.46B USD | CA$607.46K 450.77K USD | CA$9.70 7.2 USD | CA$10.21 7.58 USD | CA$1.97B 1.46B USD | 44.18 | CA$0.22 0.16 USD | ||
| Kelt Exploration KELTF | $7.00 — |
-4.37
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 43.75 | $0.16 — | ||
| BlueNord ASA BNOR.OL | NOK 565.00 54.2 USD |
-0.18
|
NOK 14.45B 1.39B USD | NOK 136.55K 13.1K USD | NOK 560.00 53.72 USD | NOK 570.00 54.68 USD | NOK 14.45B 1.39B USD | 24.21 | NOK 23.33 2.24 USD | ||
| Dorchester Minerals, L.P DMLP | $27.48 — |
-2.28
|
$1.33B — | $132.46K — | $27.38 — | $28.10 — | $1.33B — | 19.76 | $1.39 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.46 4.79 USD |
-5
|
CA$1.77B 1.32B USD | CA$916.50K 680.1K USD | CA$6.45 4.79 USD | CA$6.80 5.05 USD | CA$1.77B 1.32B USD | 25.83 | CA$0.25 0.19 USD | ||
| Birchcliff Energy BIREF | $4.63 — |
-6.46
|
$1.27B — | $201.00 — | $4.63 — | $4.90 — | $1.27B — | 25.72 | $0.18 — | ||
| Advantage Energy Ltd. AAV.TO | CA$10.02 7.44 USD |
-4.93
|
CA$1.68B 1.25B USD | CA$1.42M 1.05M USD | CA$10.01 7.43 USD | CA$10.54 7.82 USD | CA$1.68B 1.25B USD | 15.41 | CA$0.65 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||