Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (272)
- Argentina (2)
- Australia (61)
- Austria (2)
- Brazil (10)
- Canada (111)
- China (3)
- Denmark (1)
- France (4)
- Germany (197)
- Hong Kong (7)
- India (6)
- Indonesia (3)
- Israel (8)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (7)
- Norway (9)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Energy (731)
- {{item.name}}
- All sectors
- Energy (731)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$21.48 2.75 USD |
+0.09
|
HK$1.06T 135.57B USD | HK$7.79M 995.87K USD | HK$21.22 2.71 USD | HK$21.52 2.75 USD | HK$1.06T 135.57B USD | 7.51 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $97.02 — |
+0.6
|
$117.53B — | $3.39M — | $93.11 — | $94.30 — | $117.53B — | 13.29 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.79 34.48 USD |
+0.74
|
CA$96.80B 71.83B USD | CA$5.41M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.49 — |
+1.06
|
$70.69B — | $6.86M — | $33.41 — | $34.06 — | $70.69B — | 14.61 | $2.32 — | ||
| EOG Resources EOG | $105.73 — |
+0.87
|
$57.69B — | $1.31M — | $105.23 — | $105.90 — | $57.69B — | 10.49 | $10.07 — | ||
| Diamondback Energy FANG | $155.03 — |
+2.53
|
$43.78B — | $1.74M — | $149.44 — | $152.30 — | $43.78B — | 10.62 | $14.23 — | ||
| Occidental Petroleum OXY | $44.50 — |
+2.75
|
$40.85B — | $10.45M — | $40.45 — | $41.62 — | $40.85B — | 30.48 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.71 37.69 USD |
+5.73
|
€33.97B 37.13B USD | €2.17K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| EQT EQT | $50.32 — |
+0.12
|
$34.09B — | $4.09M — | $54.48 — | $55.20 — | $34.09B — | 17.79 | $3.07 — | ||
| Woodside Energy WOPEF | $15.90 — |
0
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,120 21.11 USD |
+2.36
|
¥4T 24.77B USD | ¥8M 25.33K USD | ¥3,091 20.87 USD | ¥3,145 21.23 USD | ¥4T 24.77B USD | 8.62 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.20 — |
+0.7
|
$23.70B — | $7.38K — | $20.26 — | $20.59 — | $23.70B — | 8.66 | $2.33 — | ||
| Devon Energy DVN | $37.52 — |
+0.25
|
$23.37B — | $2.01M — | $36.41 — | $36.92 — | $23.37B — | 8.68 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $24.93 — |
+0.44
|
$20.27B — | $9.34M — | $26.35 — | $26.64 — | $20.27B — | 12.29 | $2.16 — | ||
| Texas Pacific Land TPL | $329.47 — |
+2.37
|
$20.18B — | $92.21K — | $292.06 — | $298.00 — | $20.18B — | 42.47 | $6.89 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$59.04 45.96 USD |
+1.18
|
CA$23.97B 17.79B USD | CA$672.90K 618.09K USD | CA$61.87 45.91 USD | CA$62.28 46.22 USD | CA$23.97B 17.79B USD | 17.69 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $44.94 — |
+0.81
|
$17.39B — | $2.05K — | $45.17 — | $45.50 — | $17.39B — | 17.55 | $2.56 — | ||
| Aker BP ASA 0M5J.IL | NOK 251.90 24.68 USD |
+2.02
|
NOK 162.43B 15.58B USD | NOK 89.00 687.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.43B 15.58B USD | 10.97 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 259.90 24.64 USD |
+1.17
|
NOK 162.29B 15.57B USD | NOK 369.40K 85.44K USD | NOK 253.20 24.29 USD | NOK 257.50 24.7 USD | NOK 162.29B 15.57B USD | 19.28 | NOK 13.32 1.28 USD | ||
| Santos Limited STO.AX | A$6.18 4.09 USD |
+1.15
|
A$20.07B 13.28B USD | A$1.43M 944.05K USD | A$6.08 4.02 USD | A$6.18 4.09 USD | A$20.07B 13.28B USD | 13.14 | A$0.47 0.31 USD | ||
| Santos SSLZY | $4.02 — |
-1.71
|
$13.15B — | $6.40K — | $4.08 — | $4.09 — | $13.15B — | 12.56 | $0.32 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.95K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$23.84 19.27 USD |
+2.54
|
CA$15.11B 11.21B USD | CA$2.93M 1.36M USD | CA$25.96 19.26 USD | CA$26.18 19.43 USD | CA$15.11B 11.21B USD | 11.05 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $18.94 — |
+1.83
|
$11.02B — | $1.96K — | $18.90 — | $19.04 — | $11.02B — | 11.01 | $1.72 — | ||
| Antero Resources AR | $32.38 — |
+0.15
|
$10.84B — | $3.50M — | $35.03 — | $35.63 — | $10.84B — | 18.57 | $1.89 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.60 8.62 USD |
+0.35
|
CA$14.30B 10.61B USD | CA$4.95M 1.99M USD | CA$11.56 8.58 USD | CA$11.66 8.65 USD | CA$14.30B 10.61B USD | 10.27 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.23 40.2 USD |
+2.13
|
CA$13.74B 10.2B USD | CA$422.11K 171.09K USD | CA$53.49 39.69 USD | CA$54.42 40.38 USD | CA$13.74B 10.2B USD | 42.65 | CA$1.27 0.94 USD | ||
| Ovintiv Inc. OVV | $38.96 — |
+0.75
|
$10.02B — | $1.01M — | $39.03 — | $39.73 — | $10.02B — | 42.53 | $0.93 — | ||
| APA APA | $24.92 — |
+1.36
|
$8.84B — | $2.63M — | $24.50 — | $24.84 — | $8.84B — | 5.90 | $4.18 — | ||
| Range Resources RRC | $34.41 — |
+0.2
|
$8.59B — | $1.27M — | $36.04 — | $36.60 — | $8.59B — | 15.15 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹411.45 4.98 USD |
+1.27
|
₹669.27B 8.1B USD | ₹1.28M 15.44K USD | ₹404.80 4.9 USD | ₹413.00 5 USD | ₹669.27B 8.1B USD | 11.20 | ₹36.73 0.44 USD | ||
| Vår Energi ASA J4V.F | €3.00 3.09 USD |
+2.49
|
€7.06B 7.72B USD | €14.40K 15.74K USD | €2.65 2.9 USD | €2.88 3.14 USD | €7.06B 7.72B USD | 12.85 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $22.50 — |
+0.63
|
$6.99B — | $998.06K — | $23.83 — | $24.69 — | $6.99B — | 103.65 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$41.44 8.4 USD |
+0.9
|
R$33.56B 6.8B USD | R$7.66M 951.11K USD | R$40.90 8.29 USD | R$41.58 8.43 USD | R$33.56B 6.8B USD | 3.41 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.44 — |
+4.06
|
$6.03B — | $1.22K — | $7.30 — | $7.44 — | $6.03B — | 3.39 | $2.19 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| CNX Resources CNX | $36.05 — |
+1.9
|
$5.42B — | $982.06K — | $36.92 — | $37.84 — | $5.42B — | 22.73 | $1.65 — | ||
| Matador Resources Company MTDR | $42.66 — |
+1.84
|
$5.33B — | $2.42M — | $42.53 — | $43.07 — | $5.33B — | 6.85 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.90 — |
+0.05
|
$5.05B — | $297.10K — | $47.98 — | $48.75 — | $5.05B — | 7.15 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.75 20.27 USD |
+2.85
|
CA$6.36B 4.72B USD | CA$146.63K 114.47K USD | CA$27.25 20.22 USD | CA$27.43 20.35 USD | CA$6.36B 4.72B USD | 29.36 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $19.84 — |
-0.69
|
$4.64B — | $2.89K — | $19.90 — | $19.99 — | $4.64B — | 29.17 | $0.68 — | ||
| Murphy Oil MUR | $32.56 — |
+5.54
|
$4.51B — | $753.46K — | $31.59 — | $32.26 — | $4.51B — | 31.62 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.29 — |
+1.8
|
$4.21B — | $529.26K — | $22.06 — | $22.28 — | $4.21B — | 12.26 | $1.80 — | ||
| Harbour Energy PMOIF | $2.79 — |
+1.45
|
$4.13B — | $3.70K — | $2.75 — | $2.95 — | $4.13B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $205.75 — |
-0.69
|
$4.12B — | $73.15K — | $212.94 — | $216.66 — | $4.12B — | 0 | -$0.56 — | ||
| California Resources CRC | $44.68 — |
-0.07
|
$3.99B — | $470.28K — | $44.59 — | $45.23 — | $3.99B — | 10.71 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.93 0.53 USD |
0
|
CN¥26.11B 3.63B USD | CN¥959.60K 133.43K USD | CN¥3.83 0.53 USD | CN¥3.84 0.53 USD | CN¥26.11B 3.63B USD | 15.35 | CN¥0.25 0.03 USD | ||
| Harbour Energy HBRIY | $2.58 — |
-6.86
|
$3.61B — | $504.00 — | $2.71 — | $2.75 — | $3.61B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.12 16.96 USD |
+2.53
|
CA$4.61B 3.42B USD | CA$1.09M 669.11K USD | CA$22.85 16.96 USD | CA$23.34 17.32 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.90 — |
+1.44
|
$3.41B — | $500.00 — | $16.88 — | $16.92 — | $3.41B — | 12.51 | $1.35 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.33 6.03 USD |
+0.24
|
CA$4.04B 3B USD | CA$1.01M 726.56K USD | CA$8.08 6 USD | CA$8.23 6.1 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.92 — |
+3.32
|
$2.95B — | $11.42K — | $5.94 — | $5.99 — | $2.95B — | 0 | -$0.12 — | ||
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.74
|
$2.87B — | $342.14K — | $13.42 — | $13.61 — | $2.87B — | 11.66 | $1.16 — | ||
| Crescent Energy Company CRGY | $8.42 — |
+0.96
|
$2.76B — | $5.58M — | $8.37 — | $8.55 — | $2.76B — | 0 | -$0.31 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,920 10.6 USD |
+9.4
|
¥402B 2.71B USD | ¥1M 9.33K USD | ¥1,542 10.41 USD | ¥1,582 10.68 USD | ¥402B 2.71B USD | 4.62 | ¥339 2.29 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,695.00 0.1 USD |
+3.35
|
IDR 42.15T 2.69B USD | IDR 220.71M 14.1K USD | IDR 1,520.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 42.15T 2.69B USD | 21.45 | IDR 74.56 0.004 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.40 13.48 USD |
+1.38
|
CA$3.58B 2.66B USD | CA$1.06M 590.21K USD | CA$17.96 13.33 USD | CA$18.22 13.52 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.85 18.17 USD |
+1.88
|
CA$3.52B 2.61B USD | CA$96.17K 71.36K USD | CA$24.28 18.02 USD | CA$24.59 18.25 USD | CA$3.52B 2.61B USD | 2.60 | CA$9.39 6.97 USD | ||
| NuVista Energy NUVSF | $13.10 — |
+1.16
|
$2.58B — | $112.00 — | $12.95 — | $12.95 — | $2.58B — | 11.10 | $1.18 — | ||
| Athabasca Oil Corporation ATH.TO | CA$6.98 5.25 USD |
+0.14
|
CA$3.44B 2.55B USD | CA$1.98M 956.6K USD | CA$7.03 5.21 USD | CA$7.12 5.28 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | ||
| Paramount Resources PRMRF | $16.29 — |
+1.56
|
$2.55B — | $400.00 — | $17.92 — | $17.96 — | $2.55B — | 2.58 | $6.86 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.61 3.3 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$7.83M 2.74M USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| Athabasca Oil ATHOF | $5.13 — |
+0.2
|
$2.50B — | $4.30K — | $5.16 — | $5.19 — | $2.50B — | 8.01 | $0.64 — | ||
| Civitas Resources, Inc. CIVI | $25.83 — |
+0.19
|
$2.32B — | $769.98K — | $27.24 — | $27.70 — | $2.32B — | 3.95 | $6.89 — | ||
| SM Energy Company SM | $18.36 — |
+2.77
|
$2.15B — | $1.27M — | $18.78 — | $19.16 — | $2.15B — | 2.96 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.01 — |
+2.52
|
$2.11B — | $1.15M — | $21.63 — | $21.99 — | $2.11B — | 11.88 | $1.82 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.18 18.53 USD |
+2.63
|
CA$2.80B 2.08B USD | CA$73.73K 54.71K USD | CA$24.95 18.51 USD | CA$25.32 18.79 USD | CA$2.80B 2.08B USD | 62.42 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $18.28 — |
+1.22
|
$2.05B — | $300.00 — | $17.60 — | $17.60 — | $2.05B — | 63.03 | $0.29 — | ||
| Talos Energy TALO | $11.38 — |
+0.05
|
$1.96B — | $1.01M — | $11.17 — | $11.31 — | $1.96B — | 0 | -$2.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.76 11.38 USD |
+1.81
|
CA$2.52B 1.87B USD | CA$589.00K 325.24K USD | CA$15.29 11.35 USD | CA$15.41 11.43 USD | CA$2.52B 1.87B USD | 19.17 | CA$0.80 0.59 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 172.40 16.54 USD |
+5.7
|
SEK 19.00B 1.85B USD | SEK 180.79K 6.99K USD | SEK 168.00 16.4 USD | SEK 170.60 16.65 USD | SEK 19.00B 1.85B USD | 63.68 | SEK 2.66 0.26 USD | ||
| Freehold Royalties FRHLF | $11.13 — |
-0.18
|
$1.83B — | $14.92K — | $11.19 — | $11.25 — | $1.83B — | 19.18 | $0.58 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥3.60 0.44 USD |
+2.56
|
CN¥13.11B 1.82B USD | CN¥82.84M 11.52M USD | CN¥3.15 0.44 USD | CN¥3.31 0.46 USD | CN¥13.11B 1.82B USD | 31.60 | CN¥0.10 0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥12.85B 1.79B USD | CN¥1.71M 238.07K USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥12.85B 1.79B USD | 32.60 | CN¥0.25 0.03 USD | ||
| Beach Energy Limited BPT.AX | A$1.08 0.78 USD |
+0.18
|
A$2.67B 1.77B USD | A$3.55M 764.49K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Calumet CLMT | $19.98 — |
+0.55
|
$1.71B — | $471.13K — | $19.55 — | $19.94 — | $1.71B — | 0 | -$0.42 — | ||
| Headwater Exploration Inc. HWX.TO | CA$10.37 7.05 USD |
+3.7
|
CA$2.27B 1.68B USD | CA$673.02K 383.06K USD | CA$9.45 7.01 USD | CA$9.61 7.13 USD | CA$2.27B 1.68B USD | 13.01 | CA$0.73 0.54 USD | ||
| Headwater Exploration CDDRF | $6.89 — |
+2.99
|
$1.66B — | $5.00K — | $6.96 — | $6.96 — | $1.66B — | 13.00 | $0.53 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.87 5.6 USD |
+0.59
|
CA$2.06B 1.53B USD | CA$806.58K 270.06K USD | CA$7.53 5.59 USD | CA$7.65 5.68 USD | CA$2.06B 1.53B USD | 27.92 | CA$0.27 0.2 USD | ||
| Birchcliff Energy BIREF | $4.95 — |
+1.85
|
$1.51B — | $14.96K — | $5.52 — | $5.58 — | $1.51B — | 27.55 | $0.20 — | ||
| DNO ASA DNO.OL | NOK 16.05 1.53 USD |
+0.94
|
NOK 15.50B 1.49B USD | NOK 1.99M 256.54K USD | NOK 15.56 1.49 USD | NOK 15.92 1.53 USD | NOK 15.50B 1.49B USD | 0 | -NOK 1.00 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 15.17 1.52 USD |
+1.8
|
NOK 15.47B 1.48B USD | NOK 290.00 3.13K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.47B 1.48B USD | 6.01 | NOK 2.64 0.25 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.06 8.79 USD |
+0.18
|
CA$1.98B 1.47B USD | CA$192.38K 146.45K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$1.98B 1.47B USD | 33.85 | CA$0.35 0.26 USD | ||
| United Energy Group Limited 0467.HK | HK$0.45 0.06 USD |
-1.11
|
HK$11.44B 1.46B USD | HK$792.00K 101.27K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$11.44B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
| Advantage Energy AAVVF | $8.64 — |
+2.61
|
$1.44B — | $100.00 — | $8.75 — | $8.75 — | $1.44B — | 33.23 | $0.26 — | ||
| Parex Resources Inc. PXT.TO | CA$19.61 13.68 USD |
+2.3
|
CA$1.81B 1.34B USD | CA$396.10K 346.9K USD | CA$18.18 13.49 USD | CA$18.62 13.82 USD | CA$1.81B 1.34B USD | 11.44 | CA$1.61 1.19 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.13 8.5 USD |
+2.28
|
CA$1.76B 1.31B USD | CA$837.18K 507.41K USD | CA$11.39 8.45 USD | CA$11.58 8.59 USD | CA$1.76B 1.31B USD | 17.08 | CA$0.67 0.5 USD | ||
| Parex Resources PARXF | $13.24 — |
+1.22
|
$1.30B — | $2.85K — | $13.50 — | $13.58 — | $1.30B — | 11.22 | $1.18 — | ||
| Vermilion Energy VET | $7.83 — |
+1.33
|
$1.29B — | $819.12K — | $8.32 — | $8.45 — | $1.29B — | 17.06 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.50 — |
+1.11
|
$1.28B — | $793.27K — | $11.75 — | $11.92 — | $1.28B — | 0 | -$0.09 — | ||
| BW Energy Limited BWE.OL | NOK 48.45 4.51 USD |
+2.98
|
NOK 12.14B 1.16B USD | NOK 141.29K 13.55K USD | NOK 45.50 4.36 USD | NOK 46.80 4.49 USD | NOK 12.14B 1.16B USD | 5.66 | NOK 8.31 0.8 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.71 5.76 USD |
+1.18
|
CA$1.55B 1.15B USD | CA$202.25K 196.25K USD | CA$7.67 5.69 USD | CA$7.83 5.81 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.63 — |
+8.99
|
$1.12B — | $4.50K — | $5.54 — | $5.54 — | $1.12B — | 26.83 | $0.21 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.88 5.59 USD |
+1.79
|
€1.02B 1.11B USD | €137.40K 150.2K USD | €5.05 5.51 USD | €5.12 5.6 USD | €1.02B 1.11B USD | 5.11 | €1.00 1.09 USD | ||
| Spartan Delta Corp. SDE.TO | CA$8.21 5.43 USD |
+1.61
|
CA$1.47B 1.09B USD | CA$708.68K 233.61K USD | CA$7.31 5.42 USD | CA$7.43 5.51 USD | CA$1.47B 1.09B USD | 36.60 | CA$0.20 0.15 USD | ||
| Dorchester Minerals, L.P DMLP | $23.40 — |
+1.27
|
$1.06B — | $138.91K — | $22.00 — | $22.26 — | $1.06B — | 20.43 | $1.08 — | ||
| Spartan Delta DALXF | $5.26 — |
+0.11
|
$1.05B — | $100.00 — | $5.29 — | $5.29 — | $1.05B — | 35.03 | $0.15 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.71 6.55 USD |
+1.63
|
CA$1.42B 1.05B USD | CA$724.33K 322.83K USD | CA$8.83 6.55 USD | CA$8.91 6.61 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| Cardinal Energy CRLFF | $6.40 — |
+1.46
|
$1.03B — | $200.00 — | $6.48 — | $6.48 — | $1.03B — | 18.28 | $0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||