$2.13T
Total marketcap
$81.23B
Total volume
BTC 55.39%     ETH 8.95%
Dominance

Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $103.96
-0.23
$126.65B $10.03M $103.66 $105.17 $126.65B 17.62 $5.90
hk CNOOC Limited 0883.HK HK HK$20.32 2.6 USD
-3.61
HK$965.81B 123.49B USD HK$93.68M 11.98M USD HK$20.16 2.58 USD HK$21.12 2.7 USD HK$965.81B 123.49B USD 6.86 HK$2.96 0.38 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$56.12 41.64 USD
+0.41
CA$117.05B 86.86B USD CA$7.51M 5.57M USD CA$55.84 41.44 USD CA$56.80 42.15 USD CA$117.05B 86.86B USD 11.81 CA$4.75 3.52 USD
us Canadian Natural Resources CNQ US $39.50
+0.48
$82.39B $4.05M $39.30 $39.94 $82.39B 11.79 $3.35
us EOG Resources EOG US $129.73
-1.67
$69.10B $4.22M $129.56 $132.81 $69.10B 12.75 $10.17
us Diamondback Energy FANG US $175.78
-2.64
$49.45B $3.17M $175.27 $181.52 $49.45B 179.36 $0.98
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €42.39 48.93 USD
-1.78
€42.16B 48.66B USD €1.41K 1.63K USD €42.39 48.93 USD €42.63 49.2 USD €42.16B 48.66B USD 65.20 €0.65 0.75 USD
Occidental Petroleum Occidental Petroleum OXY US $48.57
-1.06
$48.31B $10.06M $48.55 $49.72 $48.31B 65.63 $0.74
us Devon Energy DVN US $41.32
-1.6
$47.66B $19.55M $41.27 $42.42 $47.66B 11.50 $3.59
au Woodside Energy Group Ltd WDS.AX AU A$28.40 19.84 USD
+0.67
A$53.99B 37.72B USD A$3.86M 2.7M USD A$27.75 19.39 USD A$28.40 19.84 USD A$53.99B 37.72B USD 13.78 A$2.06 1.44 USD
us EQT EQT US $53.17
+2.25
$33.26B $11.73M $52.19 $53.74 $33.26B 10.08 $5.27
Texas Pacific Land Texas Pacific Land TPL US $437.64
+4.2
$30.19B $439.45K $422.63 $440.00 $30.19B 59.86 $7.31
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Inpex Corporation Inpex Corporation IPXHY US $20.25
-1.94
$23.53B $6.96K $20.09 $20.37 $23.53B 9.92 $2.04
jp Inpex Corporation 1605.T JP ¥3,205 19.76 USD
-1.84
¥4T 22.97B USD ¥4M 23.26K USD ¥3,194 19.69 USD ¥3,297 20.33 USD ¥4T 22.97B USD 9.69 ¥330 2.04 USD
no Aker BP ASA AKRBP.OL NO NOK 298.60 28.64 USD
-1.52
NOK 188.64B 18.1B USD NOK 310.36K 29.77K USD NOK 298.00 28.59 USD NOK 302.90 29.06 USD NOK 188.64B 18.1B USD 32.70 NOK 9.13 0.88 USD
gb Aker BP ASA 0M5J.IL GB NOK 298.70 28.65 USD
-1.14
NOK 188.57B 18.09B USD NOK 26.10K 2.5K USD NOK 298.30 28.62 USD NOK 302.30 29 USD NOK 188.57B 18.09B USD 12.73 NOK 23.45 2.25 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$59.30 44 USD
+0.15
CA$23.03B 17.09B USD CA$2.02M 1.5M USD CA$58.97 43.76 USD CA$59.86 44.42 USD CA$23.03B 17.09B USD 32.76 CA$1.81 1.34 USD
Santos Limited Santos Limited STO.AX AU A$7.19 5.02 USD
-0.28
A$23.35B 16.31B USD A$8.20M 5.73M USD A$7.09 4.95 USD A$7.24 5.06 USD A$23.35B 16.31B USD 19.97 A$0.36 0.25 USD
us Santos SSLZY US $5.01
+2.24
$16.27B $2.25K $5.01 $5.05 $16.27B 20.03 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $41.81
-1.39
$16.24B $5.41K $41.57 $42.52 $16.24B 32.66 $1.28
ca Ovintiv Inc. OVV.TO CA CA$74.69 55.42 USD
-1.14
CA$20.99B 15.58B USD CA$157.26K 116.7K USD CA$74.65 55.39 USD CA$76.88 57.05 USD CA$20.99B 15.58B USD 17.28 CA$4.32 3.21 USD
us Ovintiv Inc. OVV US $52.65
-1.03
$14.80B $2.85M $52.61 $53.98 $14.80B 17.31 $3.04
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 131.50 3.7 USD
-1.87
THB 522.05B 14.69B USD THB 11.51M 323.9K USD THB 131.50 3.7 USD THB 134.00 3.77 USD THB 522.05B 14.69B USD 9.39 THB 13.99 0.39 USD
ca Whitecap Resources Inc. WCP.TO CA CA$14.73 10.93 USD
-1.73
CA$17.90B 13.29B USD CA$5.13M 3.8M USD CA$14.67 10.88 USD CA$15.16 11.25 USD CA$17.90B 13.29B USD 20.17 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.80 22.11 USD
+1.05
CA$16.88B 12.53B USD CA$3.78M 2.81M USD CA$29.63 21.99 USD CA$29.93 22.21 USD CA$16.88B 12.53B USD 11.77 CA$2.53 1.88 USD
ARC Resources ARC Resources AETUF US $20.99
+0.62
$11.89B $5.18K $20.96 $21.01 $11.89B 11.79 $1.78
us APA APA US $32.57
-1.18
$11.51B $6.41M $32.48 $33.41 $11.51B 7.59 $4.29
Antero Resources Antero Resources AR US $35.14
+2.03
$10.89B $3.10M $34.77 $35.82 $10.89B 11.37 $3.09
de Vår Energi ASA J4V.F DE €3.63 4.19 USD
+1.23
€9.07B 10.47B USD €200.00 230.87 USD €3.57 4.12 USD €3.63 4.19 USD €9.07B 10.47B USD 15.13 €0.24 0.28 USD
no Vår Energi ASA VAR.OL NO NOK 40.69 3.9 USD
-1.21
NOK 101.57B 9.74B USD NOK 787.09K 75.5K USD NOK 40.52 3.89 USD NOK 41.29 3.96 USD NOK 101.57B 9.74B USD 15.01 NOK 2.71 0.26 USD
us Range Resources RRC US $37.19
+2.31
$8.76B $3.82M $36.57 $37.56 $8.76B 9.83 $3.78
br Prio S.A. PRIO3.SA BR R$52.15 10.57 USD
-1.88
R$41.78B 8.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.78B 8.47B USD 16.09 R$3.24 0.66 USD
us Prio PTRRY US $9.91
-3.97
$7.94B $2.63K $9.91 $10.15 $7.94B 15.48 $0.64
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.80
-0.67
$7.11B $567.38K $63.51 $66.08 $7.11B 9.30 $6.86
SM Energy Company SM Energy Company SM US $26.10
-0.15
$6.26B $3.23M $26.09 $26.76 $6.26B 11.01 $2.37
us Matador Resources Company MTDR US $49.78
+0.04
$6.18B $1.95M $49.73 $50.86 $6.18B 12.82 $3.88
ca Strathcona Resources Ltd. SCR.TO CA CA$37.67 27.95 USD
-1.54
CA$8.07B 5.99B USD CA$422.39K 313.43K USD CA$37.62 27.92 USD CA$39.24 29.11 USD CA$8.07B 5.99B USD 31.92 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$31.74 23.55 USD
+0.68
CA$7.38B 5.47B USD CA$752.75K 558.58K USD CA$31.04 23.03 USD CA$31.98 23.73 USD CA$7.38B 5.47B USD 36.90 CA$0.86 0.64 USD
PrairieSky Royalty PrairieSky Royalty PREKF US $22.36
-1.54
$5.20B $2.40K $22.35 $22.64 $5.20B 36.65 $0.61
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.58
-0.58
$4.87B $2.03M $25.48 $26.14 $4.87B 14.78 $1.73
CNX Resources CNX Resources CNX US $33.93
+1.92
$4.80B $1.59M $33.46 $34.34 $4.80B 4.52 $7.50
California Resources California Resources CRC US $52.87
+0.51
$4.69B $686.86K $52.51 $53.80 $4.69B 0 -$5.13
us Murphy Oil MUR US $32.56
-3.95
$4.67B $2.47M $32.47 $34.37 $4.67B 55.18 $0.59
Harbour Energy Harbour Energy HBRIY US $2.93
-4.25
$4.60B $14.42K $2.94 $3.02 $4.60B 0 -$0.16
us Harbour Energy PMOIF US $2.93
-6.69
$4.60B $1.50K $3.30 $3.30 $4.60B 0 -$0.16
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.37 9.18 USD
+0.98
CA$5.91B 4.39B USD CA$2.74M 2.03M USD CA$12.21 9.06 USD CA$12.57 9.33 USD CA$5.91B 4.39B USD 0 -CA$0.18 -0.1 USD
us Comstock Resources CRK US $14.92
+5.14
$4.38B $2.66M $14.21 $15.14 $4.38B 6.75 $2.21
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.33 0.64 USD
-0.23
CN¥29.45B 4.34B USD CN¥38.44M 5.67M USD CN¥4.24 0.63 USD CN¥4.53 0.67 USD CN¥29.45B 4.34B USD 39.36 CN¥0.11 0.02 USD
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $8.71
-0.34
$4.16B $1.90K $8.74 $8.75 $4.16B 0 -$0.13
ca Athabasca Oil Corporation ATH.TO CA CA$10.22 7.58 USD
+0.29
CA$4.95B 3.67B USD CA$1.57M 1.16M USD CA$10.20 7.57 USD CA$10.50 7.79 USD CA$4.95B 3.67B USD 22.71 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$23.66 17.56 USD
-0.88
CA$4.85B 3.6B USD CA$944.26K 700.7K USD CA$23.56 17.48 USD CA$24.17 17.94 USD CA$4.85B 3.6B USD 10.24 CA$2.31 1.71 USD
us Athabasca Oil ATHOF US $7.21
+0.42
$3.49B $16.20K $7.21 $7.30 $3.49B 22.53 $0.32
us Peyto Exploration & Development PEYUF US $16.65
-2.92
$3.41B $3.85K $16.60 $16.95 $3.41B 10.21 $1.63
us Crescent Energy Company CRGY US $9.82
-1.8
$3.24B $5.09M $9.80 $10.16 $3.24B 0 -$0.73
us Gulfport Energy GPOR US $169.70
+2.23
$3.05B $872.42K $166.49 $171.69 $3.05B 5.57 $30.43
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.69 4.22 USD
+0.18
CA$4.05B 3.01B USD CA$3.77M 2.79M USD CA$5.66 4.2 USD CA$5.79 4.3 USD CA$4.05B 3.01B USD 0 -CA$0.45 -0.3 USD
us Black Stone Minerals, L.P BSM US $13.97
0
$2.97B $330.61K $13.82 $14.06 $2.97B 11.00 $1.27
ca Paramount Resources Ltd. POU.TO CA CA$27.14 20.14 USD
-0.88
CA$3.95B 2.93B USD CA$226.97K 168.43K USD CA$27.14 20.14 USD CA$27.79 20.62 USD CA$3.95B 2.93B USD 67.84 CA$0.40 0.3 USD
us Paramount Resources PRMRF US $19.13
-1.29
$2.78B $1.55K $19.15 $19.40 $2.78B 68.32 $0.28
ca International Petroleum Corporation IPCO.TO CA CA$30.82 22.87 USD
-0.42
CA$3.48B 2.58B USD CA$39.52K 29.32K USD CA$30.74 22.81 USD CA$31.31 23.23 USD CA$3.48B 2.58B USD 99.41 CA$0.31 0.23 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,570 9.68 USD
-1.94
¥402B 2.48B USD ¥2M 11.13K USD ¥1,561 9.63 USD ¥1,601 9.87 USD ¥402B 2.48B USD 7.52 ¥209 1.29 USD
us International Petroleum IPCFF US $21.68
-1.83
$2.45B $136.00 $21.81 $21.81 $2.45B 98.56 $0.22
International Petroleum Corporation International Petroleum Corporation IPCO.ST SE SEK 207.20 20.23 USD
-1.99
SEK 23.38B 2.28B USD SEK 14.12K 1.38K USD SEK 206.60 20.17 USD SEK 211.20 20.62 USD SEK 23.38B 2.28B USD 96.82 SEK 2.14 0.21 USD
us Talos Energy TALO US $12.91
-3.37
$2.16B $1.52M $12.84 $13.61 $2.16B 0 -$4.29
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.64
+0.8
$2.11B $139.21K $12.52 $12.74 $2.11B 17.08 $0.74
ca Headwater Exploration Inc. HWX.TO CA CA$11.83 8.78 USD
-0.34
CA$2.81B 2.09B USD CA$892.75K 662.48K USD CA$11.78 8.74 USD CA$12.18 9.03 USD CA$2.81B 2.09B USD 20.39 CA$0.58 0.43 USD
us Headwater Exploration CDDRF US $8.33
-1.88
$1.98B $565.00 $8.30 $8.48 $1.98B 20.31 $0.41
Northern Oil and Gas Northern Oil and Gas NOG US $18.15
+2.14
$1.97B $3.35M $17.85 $18.26 $1.97B 0 -$6.32
ca Freehold Royalties Ltd. FRU.TO CA CA$16.13 11.97 USD
+0.44
CA$2.64B 1.96B USD CA$1.27M 939.55K USD CA$16.01 11.88 USD CA$16.25 12.06 USD CA$2.64B 1.96B USD 29.87 CA$0.54 0.4 USD
us Freehold Royalties FRHLF US $11.34
-1.31
$1.86B $574.00 $11.31 $11.39 $1.86B 29.84 $0.38
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,040.00 0.07 USD
+1.96
IDR 27.63T 1.77B USD IDR 84.80M 5.42K USD IDR 955.00 0.06 USD IDR 1,075.00 0.07 USD IDR 27.63T 1.77B USD 19.12 IDR 54.37 0.003 USD
fr Etablissements Maurel & Prom S.A. MAU.PA FR €7.65 8.83 USD
-1.8
€1.53B 1.76B USD €30.70K 35.43K USD €7.65 8.82 USD €7.80 9 USD €1.53B 1.76B USD 4.25 €1.80 2.08 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.45 8.5 USD
+1.33
CA$2.32B 1.72B USD CA$435.94K 323.5K USD CA$11.35 8.42 USD CA$11.67 8.66 USD CA$2.32B 1.72B USD 36.93 CA$0.31 0.23 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,060.00 0.07 USD
+3.41
IDR 26.16T 1.67B USD IDR 26.18M 1.67K USD IDR 1,025.00 0.07 USD IDR 1,080.00 0.07 USD IDR 26.16T 1.67B USD 9.64 IDR 109.88 0.007 USD
Spartan Delta Spartan Delta DALXF US $8.08
+3.62
$1.64B $4.00 $8.10 $8.10 $1.64B 36.73 $0.22
us Kimbell Royalty Partners, LP KRP US $14.53
+0.69
$1.57B $514.00K $14.45 $14.60 $1.57B 31.58 $0.46
ca Parex Resources Inc. PXT.TO CA CA$21.39 15.87 USD
-2.19
CA$2.06B 1.53B USD CA$1.37M 1.02M USD CA$21.30 15.81 USD CA$22.13 16.42 USD CA$2.06B 1.53B USD 8.13 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.27 9.85 USD
+1.38
CA$2.03B 1.51B USD CA$1.45M 1.08M USD CA$13.10 9.72 USD CA$13.40 9.94 USD CA$2.03B 1.51B USD 0 -CA$3.32 -2.4 USD
no DNO ASA DNO.OL NO NOK 16.07 1.54 USD
-1.65
NOK 15.67B 1.5B USD NOK 540.43K 51.84K USD NOK 16.01 1.54 USD NOK 16.26 1.56 USD NOK 15.67B 1.5B USD 0 -NOK 0.10 -0.009 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.03 1.54 USD
-1.6
NOK 15.63B 1.5B USD NOK 12.25K 1.17K USD NOK 16.03 1.54 USD NOK 16.09 1.54 USD NOK 15.63B 1.5B USD 6.07 NOK 2.64 0.25 USD
us Parex Resources PARXF US $15.12
-2.83
$1.45B $1.34K $15.10 $15.85 $1.45B 8.17 $1.85
Vermilion Energy Vermilion Energy VET US $9.37
+1.63
$1.44B $1.41M $9.21 $9.41 $1.44B 0 -$2.34
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.89 8.08 USD
+0.65
CA$1.91B 1.42B USD CA$1.57M 1.16M USD CA$10.84 8.04 USD CA$10.99 8.16 USD CA$1.91B 1.42B USD 181.50 CA$0.06 0.04 USD
au Beach Energy Limited BPT.AX AU A$0.85 0.59 USD
-0.58
A$1.94B 1.35B USD A$11.41M 7.97M USD A$0.84 0.59 USD A$0.86 0.6 USD A$1.94B 1.35B USD 0 -A$0.05 -0.03 USD
Cardinal Energy Cardinal Energy CRLFF US $7.71
-0.01
$1.35B $231.00 $7.63 $7.70 $1.35B 192.70 $0.04
ca Kelt Exploration Ltd. KEL.TO CA CA$8.75 6.49 USD
+0.46
CA$1.77B 1.31B USD CA$418.94K 310.88K USD CA$8.73 6.48 USD CA$8.95 6.64 USD CA$1.77B 1.31B USD 39.77 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.31 7.65 USD
+0.1
CA$1.73B 1.28B USD CA$1.16M 858.82K USD CA$10.24 7.6 USD CA$10.48 7.78 USD CA$1.73B 1.28B USD 15.86 CA$0.65 0.48 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.42 0.8 USD
+3.04
CN¥8.54B 1.26B USD CN¥23.56M 3.48M USD CN¥5.16 0.76 USD CN¥5.44 0.8 USD CN¥8.54B 1.26B USD 0 -CN¥0.52 -0.07 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.19 4.59 USD
-2.52
CA$1.70B 1.26B USD CA$1.69M 1.25M USD CA$6.13 4.55 USD CA$6.37 4.73 USD CA$1.70B 1.26B USD 24.76 CA$0.25 0.19 USD
Kelt Exploration Kelt Exploration KELTF US $6.22
+2.98
$1.26B $575.00 $6.22 $6.22 $1.26B 41.46 $0.15
Kosmos Energy Kosmos Energy KOS US $2.11
+1.44
$1.25B $13.70M $2.07 $2.20 $1.25B 0 -$1.69
no BW Energy Limited BWE.OL NO NOK 49.90 4.79 USD
-3.29
NOK 12.90B 1.24B USD NOK 17.18K 1.65K USD NOK 49.90 4.79 USD NOK 51.65 4.95 USD NOK 12.90B 1.24B USD 15.59 NOK 3.20 0.31 USD
Advantage Energy Advantage Energy AAVVF US $7.32
+2.09
$1.23B $166.00 $7.28 $7.30 $1.23B 15.91 $0.46
us Dorchester Minerals, L.P DMLP US $25.25
-0.24
$1.22B $166.35K $25.18 $25.77 $1.22B 18.16 $1.39
no BlueNord ASA BNOR.OL NO NOK 489.50 46.96 USD
-1.81
NOK 12.52B 1.2B USD NOK 49.21K 4.72K USD NOK 487.00 46.72 USD NOK 498.50 47.82 USD NOK 12.52B 1.2B USD 19.56 NOK 25.02 2.4 USD
Birchcliff Energy Birchcliff Energy BIREF US $4.36
-1.8
$1.20B $19.54K $4.33 $4.42 $1.20B 24.22 $0.18
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥1.92 0.28 USD
+4.92
CN¥7.97B 1.18B USD CN¥93.56M 13.8M USD CN¥1.84 0.27 USD CN¥1.92 0.28 USD CN¥7.97B 1.18B USD 38.39 CN¥0.05 0.007 USD
hk United Energy Group Limited 0467.HK HK HK$0.34 0.04 USD
-4.29
HK$8.61B 1.1B USD HK$47.35M 6.05M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$8.61B 1.1B USD 8.37 HK$0.04 0.005 USD
au Tamboran Resources Corporation TBN.AX AU A$0.23 0.16 USD
-2.17
A$1.57B 1.1B USD A$7.80M 5.45M USD A$0.22 0.15 USD A$0.24 0.16 USD A$1.57B 1.1B USD 0 -A$0.01 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency