Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
- All countries
- Belgium (137)
Brussels (137)
- {{item.name}}
- All exchanges
- Brussels (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Apparel Manufacturing (1)
- Asset Management (9)
- Real Estate Services (10)
- Confectioners (3)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (1)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (1)
- Oil & Gas Midstream (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (1)
- Communication Equipment (2)
- Electronic Components (2)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.50 84.84 USD |
+1.8
|
€142.17B 164.11B USD | €1.11M 1.28M USD | €72.80 84.04 USD | €73.74 85.12 USD | €142.17B 164.11B USD | 23.25 | €3.16 3.65 USD | ||
|
UCB SA
UCB.BR
BE
|
€254.70 294.01 USD |
+1.19
|
€48.49B 55.97B USD | €40.16K 46.35K USD | €250.30 288.93 USD | €255.20 294.59 USD | €48.49B 55.97B USD | 31.71 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€761.80 879.37 USD |
-6.3
|
€47.37B 54.69B USD | €67.81K 78.27K USD | €759.20 876.37 USD | €791.80 914 USD | €47.37B 54.69B USD | 38.72 | €19.67 22.71 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€117.20 135.29 USD |
-0.97
|
€46.49B 53.67B USD | €67.97K 78.46K USD | €117.00 135.06 USD | €118.80 137.13 USD | €46.49B 53.67B USD | 13.47 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.40 156.3 USD |
-0.15
|
€14.78B 17.06B USD | €12.21K 14.09K USD | €134.60 155.37 USD | €135.90 156.87 USD | €14.78B 17.06B USD | 24.57 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.65 79.25 USD |
-0.36
|
€14.36B 16.58B USD | €69.27K 79.96K USD | €67.95 78.44 USD | €68.70 79.3 USD | €14.36B 16.58B USD | 7.55 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€217.60 251.18 USD |
+1.02
|
€9.69B 11.18B USD | €3.28K 3.79K USD | €214.60 247.72 USD | €218.60 252.34 USD | €9.69B 11.18B USD | 104.11 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.70 92 USD |
+1.14
|
€9.54B 11.01B USD | €10.39K 12K USD | €78.60 90.73 USD | €79.80 92.12 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.60 330.83 USD |
-0.42
|
€9.37B 10.81B USD | €16.27K 18.78K USD | €284.80 328.75 USD | €287.40 331.76 USD | €9.37B 10.81B USD | 15.83 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€168.20 194.16 USD |
+1.39
|
€8.85B 10.21B USD | €14.08K 16.25K USD | €164.10 189.43 USD | €168.40 194.39 USD | €8.85B 10.21B USD | 21.39 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€220.20 254.18 USD |
0
|
€8.08B 9.33B USD | €10.87K 12.55K USD | €217.80 251.41 USD | €220.60 254.65 USD | €8.08B 9.33B USD | 67.54 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.60 93.04 USD |
-2.89
|
€6.21B 7.17B USD | €19.42K 22.42K USD | €80.40 92.81 USD | €82.80 95.58 USD | €6.21B 7.17B USD | 19.61 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.15 80.98 USD |
+2.33
|
€5.86B 6.76B USD | €42.27K 48.79K USD | €68.85 79.48 USD | €70.20 81.03 USD | €5.86B 6.76B USD | 6.10 | €11.49 13.26 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€20.95 24.18 USD |
-1.41
|
€5.43B 6.27B USD | €3.51K 4.05K USD | €20.95 24.18 USD | €21.35 24.65 USD | €5.43B 6.27B USD | 23.02 | €0.91 1.05 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.40 25.86 USD |
+2.85
|
€5.39B 6.22B USD | €349.63K 403.59K USD | €21.98 25.37 USD | €22.70 26.2 USD | €5.39B 6.22B USD | 13.57 | €1.65 1.9 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.60 28.4 USD |
-1.6
|
€5.22B 6.03B USD | €20.87K 24.09K USD | €24.00 27.7 USD | €25.00 28.86 USD | €5.22B 6.03B USD | 27.03 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.64 24.98 USD |
-3.91
|
€5.21B 6.01B USD | €180.18K 207.99K USD | €21.10 24.36 USD | €22.72 26.23 USD | €5.21B 6.01B USD | 13.61 | €1.59 1.84 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.02 40.42 USD |
+1.86
|
€4.20B 4.85B USD | €30.68K 35.41K USD | €34.42 39.73 USD | €35.02 40.42 USD | €4.20B 4.85B USD | 14.23 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.35 61.58 USD |
+0.56
|
€3.99B 4.61B USD | €5.68K 6.56K USD | €52.60 60.72 USD | €53.65 61.93 USD | €3.99B 4.61B USD | 16.93 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€80.05 92.4 USD |
-1.48
|
€3.15B 3.64B USD | €11.97K 13.81K USD | €79.15 91.37 USD | €81.80 94.42 USD | €3.15B 3.64B USD | 29.21 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.45 95.17 USD |
+2.3
|
€3.14B 3.62B USD | €6.64K 7.66K USD | €80.00 92.35 USD | €82.45 95.17 USD | €3.14B 3.62B USD | 15.46 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.20 117.97 USD |
+0.2
|
€3.00B 3.46B USD | €3.23K 3.73K USD | €101.60 117.28 USD | €102.20 117.97 USD | €3.00B 3.46B USD | 24.04 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.08 31.26 USD |
-0.07
|
€2.83B 3.27B USD | €202.06K 233.24K USD | €26.90 31.05 USD | €27.54 31.79 USD | €2.83B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.20 29.09 USD |
+4.78
|
€2.54B 2.94B USD | €40.03K 46.21K USD | €24.20 27.93 USD | €25.20 29.09 USD | €2.54B 2.94B USD | 4.20 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€82.70 95.46 USD |
+3.25
|
€2.51B 2.9B USD | €6.10K 7.04K USD | €80.60 93.04 USD | €82.90 95.69 USD | €2.51B 2.9B USD | 7.77 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.80 11.31 USD |
+2.19
|
€2.38B 2.75B USD | €44.12K 50.93K USD | €9.74 11.24 USD | €10.00 11.54 USD | €2.38B 2.75B USD | 21.29 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.12 7.06 USD |
-1.17
|
€1.98B 2.28B USD | €113.45K 130.96K USD | €6.10 7.04 USD | €6.24 7.2 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.95 46.12 USD |
-2.09
|
€1.94B 2.24B USD | €14.66K 16.92K USD | €39.65 45.77 USD | €40.80 47.1 USD | €1.94B 2.24B USD | 30.03 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.15 27.88 USD |
+0.42
|
€1.77B 2.04B USD | €20.07K 23.16K USD | €23.90 27.59 USD | €24.15 27.88 USD | €1.77B 2.04B USD | 19.47 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
-1
|
€1.63B 1.88B USD | €16.71K 19.29K USD | €44.20 51.02 USD | €44.80 51.71 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.40 77.8 USD |
+3.86
|
€1.57B 1.81B USD | €29.45K 34K USD | €65.90 76.07 USD | €67.50 77.92 USD | €1.57B 1.81B USD | 9.72 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.90 22.97 USD |
-2.45
|
€1.40B 1.61B USD | €7.83K 9.03K USD | €19.65 22.68 USD | €20.30 23.43 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.50 30.59 USD |
+1.92
|
€1.24B 1.43B USD | €44.67K 51.56K USD | €26.00 30.01 USD | €26.50 30.59 USD | €1.24B 1.43B USD | 17.90 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.88 22.95 USD |
0
|
€1.17B 1.35B USD | €4.60K 5.3K USD | €19.84 22.9 USD | €20.25 23.38 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.30 81.15 USD |
+1.15
|
€1.06B 1.22B USD | €5.01K 5.78K USD | €69.70 80.46 USD | €70.70 81.61 USD | €1.06B 1.22B USD | 8.55 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.50 106.78 USD |
-1.18
|
€966.68M 1.12B USD | €1.31K 1.52K USD | €92.40 106.66 USD | €93.00 107.35 USD | €966.68M 1.12B USD | 8.79 | €10.52 12.14 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.25 40.69 USD |
-0.7
|
€942.89M 1.09B USD | €7.02K 8.11K USD | €35.20 40.63 USD | €35.75 41.27 USD | €942.89M 1.09B USD | 24.82 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.47 9.77 USD |
-0.12
|
€688.95M 795.28M USD | €13.94K 16.1K USD | €8.43 9.73 USD | €8.54 9.86 USD | €688.95M 795.28M USD | 9.95 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.50 13.27 USD |
-1.54
|
€557.58M 643.63M USD | €15.98K 18.45K USD | €11.50 13.27 USD | €11.76 13.57 USD | €557.58M 643.63M USD | 12.10 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.58 14.52 USD |
+0.48
|
€531.79M 613.87M USD | €27.98K 32.3K USD | €12.50 14.43 USD | €12.66 14.61 USD | €531.79M 613.87M USD | 8.27 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.55 34.11 USD |
+0.34
|
€477.28M 550.94M USD | €4.16K 4.81K USD | €29.20 33.71 USD | €29.55 34.11 USD | €477.28M 550.94M USD | 9.72 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.12 18.61 USD |
+0.12
|
€468.13M 540.38M USD | €8.55K 9.86K USD | €15.94 18.4 USD | €16.30 18.82 USD | €468.13M 540.38M USD | 38.38 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.36 22.35 USD |
+1.38
|
€385.18M 444.63M USD | €7.12K 8.21K USD | €19.02 21.96 USD | €19.44 22.44 USD | €385.18M 444.63M USD | 6.45 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€28.00 32.32 USD |
-0.71
|
€376.42M 434.52M USD | €13.44K 15.51K USD | €27.85 32.15 USD | €28.30 32.67 USD | €376.42M 434.52M USD | 10.25 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.75 14.72 USD |
+0.39
|
€313.99M 362.45M USD | €2.45K 2.83K USD | €12.70 14.66 USD | €12.90 14.89 USD | €313.99M 362.45M USD | 9.37 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.54 1.78 USD |
-2.41
|
€308.00M 355.54M USD | €222.59K 256.94K USD | €1.53 1.77 USD | €1.58 1.82 USD | €308.00M 355.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.21 2.55 USD |
-0.68
|
€307.15M 354.55M USD | €69.31K 80.01K USD | €2.20 2.54 USD | €2.25 2.59 USD | €307.15M 354.55M USD | 12.97 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
-0.98
|
€246.58M 284.64M USD | €3.07K 3.54K USD | €1.51 1.74 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.73 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.48 2.86 USD |
+2.48
|
€197.34M 227.8M USD | €224.05K 258.63K USD | €2.38 2.74 USD | €2.49 2.87 USD | €197.34M 227.8M USD | 12.37 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.71 3.12 USD |
+0.93
|
€188.07M 217.1M USD | €75.03K 86.61K USD | €2.65 3.06 USD | €2.73 3.15 USD | €188.07M 217.1M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.45 9.75 USD |
+0.6
|
€149.32M 172.36M USD | €1.90K 2.2K USD | €8.45 9.75 USD | €8.45 9.75 USD | €149.32M 172.36M USD | 17.60 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.17 3.66 USD |
+0.48
|
€144.06M 166.29M USD | €5.13K 5.92K USD | €3.15 3.64 USD | €3.20 3.69 USD | €144.06M 166.29M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.63 USD |
-1.53
|
€141.10M 162.87M USD | €145.59K 168.06K USD | €1.41 1.63 USD | €1.45 1.67 USD | €141.10M 162.87M USD | 0 | -€2.13 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.79 5.53 USD |
0
|
€134.12M 154.82M USD | €759.00 876.14 USD | €4.78 5.52 USD | €4.79 5.53 USD | €134.12M 154.82M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.71 1.97 USD |
-5.28
|
€103.52M 119.5M USD | €4.77K 5.5K USD | €1.71 1.97 USD | €1.79 2.07 USD | €103.52M 119.5M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
-1.27
|
€65.95M 76.13M USD | €81.67K 94.28K USD | €0.42 0.49 USD | €0.44 0.51 USD | €65.95M 76.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €1.05K 1.22K USD | €2.97 3.43 USD | €2.99 3.46 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €44.07K 50.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-0.82
|
€10.88M 12.56M USD | €8.49K 9.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €10.88M 12.56M USD | 12.15 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-0.31
|
€7.03M 8.12M USD | €19.19K 22.16K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
-6.25
|
€333.15K 384.56K USD | €3.23M 3.73M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,200.00 12928.55 USD |
+1.27
|
€9.10B 10.51B USD | €172.00 198.55 USD | €11,100.00 12813.11 USD | €11,420.00 13182.5 USD | €9.10B 10.51B USD | 52.74 | €212.35 245.12 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
-1.3
|
€1.62B 1.88B USD | €575.00 663.74 USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
0
|
€1.48B 1.71B USD | €485.00 559.85 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 28.89 | €12.32 14.22 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €717.00 827.66 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €1.67K 1.93K USD | €11.05 12.76 USD | €11.10 12.81 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€81.00 93.5 USD |
-1.22
|
€743.18M 857.88M USD | €1.14K 1.31K USD | €80.60 93.04 USD | €82.60 95.35 USD | €743.18M 857.88M USD | 12.91 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
+0.38
|
€601.44M 694.26M USD | €1.12K 1.3K USD | €52.00 60.03 USD | €52.80 60.95 USD | €601.44M 694.26M USD | 12.03 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €10.00 11.54 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€298.00 343.99 USD |
+0.68
|
€477.72M 551.44M USD | €456.00 526.38 USD | €292.00 337.07 USD | €299.00 345.15 USD | €477.72M 551.44M USD | 12.68 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.49 53.67 USD |
-1.72
|
€469.83M 542.35M USD | €727.00 839.2 USD | €46.49 53.67 USD | €47.31 54.61 USD | €469.83M 542.35M USD | 14.21 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
+0.99
|
€379.21M 437.74M USD | €2.11K 2.44K USD | €30.10 34.75 USD | €30.50 35.21 USD | €379.21M 437.74M USD | 21.47 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€219.00 252.8 USD |
-2.23
|
€328.50M 379.2M USD | €311.00 359 USD | €216.00 249.34 USD | €225.00 259.73 USD | €328.50M 379.2M USD | 5.80 | €37.74 43.56 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€770.00 888.84 USD |
+1.05
|
€304.17M 351.12M USD | €24.00 27.7 USD | €770.00 888.84 USD | €770.00 888.84 USD | €304.17M 351.12M USD | 8.82 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.80 26.32 USD |
+2.7
|
€233.19M 269.18M USD | €706.00 814.96 USD | €22.40 25.86 USD | €22.80 26.32 USD | €233.19M 269.18M USD | 4.88 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
-2.99
|
€161.08M 185.94M USD | €236.00 272.42 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
+2.5
|
€150.33M 173.53M USD | €76.00 87.73 USD | €40.20 46.4 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€366.00 422.49 USD |
-0.81
|
€146.40M 168.99M USD | €47.00 54.25 USD | €366.00 422.49 USD | €370.00 427.1 USD | €146.40M 168.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.00 45.02 USD |
-4.18
|
€136.61M 157.7M USD | €1.40K 1.61K USD | €39.00 45.02 USD | €40.20 46.4 USD | €136.61M 157.7M USD | 9.02 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
0
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €499.00 576.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
0
|
€129.31M 149.27M USD | €746.00 861.13 USD | €16.50 19.05 USD | €16.60 19.16 USD | €129.31M 149.27M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.15 12.87 USD |
0
|
€115.94M 133.84M USD | €650.00 750.32 USD | €11.05 12.76 USD | €11.15 12.87 USD | €115.94M 133.84M USD | 5.11 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.00 73.88 USD |
+3.23
|
€79.49M 91.76M USD | €330.00 380.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €79.49M 91.76M USD | 15.84 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.82 4.41 USD |
+0.53
|
€66.86M 77.18M USD | €1.08K 1.24K USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.86M 77.18M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.90 5.66 USD |
-2
|
€43.15M 49.81M USD | €4.40K 5.08K USD | €4.90 5.66 USD | €4.90 5.66 USD | €43.15M 49.81M USD | 98.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
-5
|
€40.16M 46.36M USD | €3.65K 4.21K USD | €3.76 4.34 USD | €4.00 4.62 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
0
|
€32.17M 37.14M USD | €520.00 600.25 USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.40 37.4 USD |
-0.61
|
€14.97M 17.28M USD | €19.00 21.93 USD | €32.40 37.4 USD | €32.40 37.4 USD | €14.97M 17.28M USD | 13.96 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
-0.96
|
€14.68M 16.94M USD | €19.00 21.93 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.46 6.3 USD |
+1.11
|
€13.84M 15.98M USD | €71.00 81.96 USD | €5.40 6.23 USD | €5.48 6.33 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
-1.92
|
€12.64M 14.59M USD | €553.00 638.35 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1200.00 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}