Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.44 79 USD |
+1.63
|
€134.77B 155.57B USD | €1.71M 1.97M USD | €66.62 76.9 USD | €68.68 79.28 USD | €134.77B 155.57B USD | 17.45 | €3.92 4.52 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.80 140.6 USD |
+0.7
|
€48.32B 55.77B USD | €5.49K 6.33K USD | €120.95 139.62 USD | €122.10 140.94 USD | €48.32B 55.77B USD | 13.22 | €9.21 10.63 USD | ||
argenx SE
ARGX.BR
BE
|
€738.00 851.9 USD |
+4.59
|
€46.41B 53.57B USD | €7.42K 8.56K USD | €733.40 846.59 USD | €743.00 857.67 USD | €46.41B 53.57B USD | 27.60 | €26.73 30.86 USD | ||
UCB SA
UCB.BR
BE
|
€202.10 233.29 USD |
+0.15
|
€38.53B 44.48B USD | €4.28K 4.94K USD | €201.90 233.06 USD | €203.40 234.79 USD | €38.53B 44.48B USD | 17.85 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.75 82.82 USD |
+0.84
|
€15.01B 17.33B USD | €23.29K 26.89K USD | €71.73 82.79 USD | €72.20 83.34 USD | €15.01B 17.33B USD | 7.38 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.50 136.79 USD |
+1.28
|
€12.93B 14.93B USD | €2.43K 2.8K USD | €118.50 136.79 USD | €119.30 137.71 USD | €12.93B 14.93B USD | 20.53 | €5.77 6.66 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€170.30 196.58 USD |
+3.15
|
€8.96B 10.34B USD | €4.95K 5.72K USD | €167.30 193.12 USD | €170.30 196.58 USD | €8.96B 10.34B USD | 21.34 | €7.98 9.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€247.60 285.81 USD |
+1.64
|
€8.75B 10.1B USD | €1.99K 2.3K USD | €245.80 283.74 USD | €247.60 285.81 USD | €8.75B 10.1B USD | 6.39 | €38.72 44.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.40 301.74 USD |
+1.09
|
€8.54B 9.86B USD | €2.98K 3.44K USD | €260.40 300.59 USD | €261.80 302.2 USD | €8.54B 9.86B USD | 13.12 | €19.92 22.99 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.85 79.48 USD |
+0.95
|
€8.12B 9.37B USD | €1.95K 2.25K USD | €68.70 79.3 USD | €68.85 79.48 USD | €8.12B 9.37B USD | 0 | -€2.41 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.80 197.16 USD |
+0.89
|
€7.60B 8.78B USD | €451.00 520.6 USD | €170.50 196.81 USD | €172.00 198.55 USD | €7.60B 8.78B USD | 76.59 | €2.23 2.57 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.70 109.32 USD |
+0.74
|
€7.29B 8.42B USD | €1.35K 1.56K USD | €94.70 109.32 USD | €95.00 109.66 USD | €7.29B 8.42B USD | 18.64 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.40 70.88 USD |
+1.4
|
€5.13B 5.92B USD | €3.46K 3.99K USD | €61.35 70.82 USD | €61.40 70.88 USD | €5.13B 5.92B USD | 6.01 | €10.21 11.79 USD | ||
Umicore SA
UMI.BR
BE
|
€20.72 23.92 USD |
+0.77
|
€4.99B 5.76B USD | €5.24K 6.05K USD | €20.72 23.92 USD | €20.84 24.06 USD | €4.99B 5.76B USD | 9.96 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.50 25.97 USD |
0
|
€4.78B 5.52B USD | €23.00 26.55 USD | €22.50 25.97 USD | €22.70 26.2 USD | €4.78B 5.52B USD | 19.23 | €1.17 1.35 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.10 22.05 USD |
+1.38
|
€4.62B 5.33B USD | €12.00K 13.85K USD | €19.04 21.98 USD | €19.12 22.07 USD | €4.62B 5.33B USD | 11.10 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.24 39.52 USD |
+1
|
€4.07B 4.7B USD | €1.01K 1.16K USD | €34.20 39.48 USD | €34.34 39.64 USD | €4.07B 4.7B USD | 12.54 | €2.73 3.15 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.90 54.14 USD |
+0.77
|
€3.50B 4.04B USD | €487.00 562.16 USD | €46.76 53.98 USD | €46.90 54.14 USD | €3.50B 4.04B USD | 10.78 | €4.35 5.02 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.10 13.97 USD |
+0.58
|
€2.94B 3.4B USD | €3.40K 3.92K USD | €12.10 13.97 USD | €12.14 14.01 USD | €2.94B 3.4B USD | 25.74 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.20 113.36 USD |
0
|
€2.88B 3.32B USD | €1.64K 1.9K USD | €98.20 113.36 USD | €98.60 113.82 USD | €2.88B 3.32B USD | 4.68 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.00 28.86 USD |
+0.81
|
€2.61B 3.02B USD | €3.30K 3.81K USD | €24.98 28.84 USD | €25.00 28.86 USD | €2.61B 3.02B USD | 833.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.70 75.84 USD |
-0.53
|
€2.59B 2.99B USD | €1.25K 1.44K USD | €65.30 75.38 USD | €65.70 75.84 USD | €2.59B 2.99B USD | 25.07 | €2.62 3.02 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.10 25.51 USD |
+2.08
|
€2.23B 2.58B USD | €1.82K 2.1K USD | €21.85 25.22 USD | €22.10 25.51 USD | €2.23B 2.58B USD | 7.08 | €3.12 3.6 USD | ||
VGP NV
VGP.BR
BE
|
€63.90 73.76 USD |
+2.08
|
€1.94B 2.24B USD | €2.07K 2.39K USD | €63.70 73.53 USD | €64.00 73.88 USD | €1.94B 2.24B USD | 7.50 | €8.52 9.83 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €1.28K 1.48K USD | €39.45 45.54 USD | €39.80 45.94 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.85 6.75 USD |
-1.27
|
€1.89B 2.18B USD | €28.29K 32.66K USD | €5.85 6.75 USD | €5.92 6.83 USD | €1.89B 2.18B USD | 5.22 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.50 53.68 USD |
+0.87
|
€1.71B 1.98B USD | €539.00 622.19 USD | €46.25 53.39 USD | €46.50 53.68 USD | €1.71B 1.98B USD | 7.75 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.45 25.91 USD |
+0.67
|
€1.65B 1.9B USD | €5.17K 5.97K USD | €22.40 25.86 USD | €22.50 25.97 USD | €1.65B 1.9B USD | 17.53 | €1.28 1.48 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.20 71.8 USD |
+0.81
|
€1.45B 1.67B USD | €1.94K 2.24K USD | €62.10 71.68 USD | €62.40 72.03 USD | €1.45B 1.67B USD | 8.93 | €6.96 8.03 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.80 57.49 USD |
+1.12
|
€1.33B 1.54B USD | €3.22K 3.72K USD | €49.25 56.85 USD | €49.80 57.49 USD | €1.33B 1.54B USD | 22.13 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
+0.75
|
€1.19B 1.38B USD | €2.00 2.31 USD | €20.25 23.38 USD | €20.25 23.38 USD | €1.19B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.60 27.24 USD |
+1.29
|
€1.10B 1.27B USD | €2.44K 2.81K USD | €23.45 27.07 USD | €23.60 27.24 USD | €1.10B 1.27B USD | 13.48 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.00 71.57 USD |
+0.49
|
€931.63M 1.08B USD | €325.00 375.16 USD | €61.70 71.22 USD | €62.00 71.57 USD | €931.63M 1.08B USD | 7.54 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+1
|
€575.01M 663.75M USD | €2.44K 2.81K USD | €7.07 8.16 USD | €7.08 8.17 USD | €575.01M 663.75M USD | 13.58 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
+0.57
|
€512.97M 592.14M USD | €3.10K 3.58K USD | €10.58 12.21 USD | €10.62 12.26 USD | €512.97M 592.14M USD | 10.68 | €0.99 1.14 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.12 13.99 USD |
+1.68
|
€512.35M 591.42M USD | €5.42K 6.25K USD | €12.10 13.97 USD | €12.20 14.08 USD | €512.35M 591.42M USD | 7.71 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
0
|
€457.41M 528M USD | €129.00 148.91 USD | €27.35 31.57 USD | €27.35 31.57 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.40 17.78 USD |
-0.26
|
€447.22M 516.24M USD | €745.00 859.98 USD | €15.40 17.78 USD | €15.46 17.85 USD | €447.22M 516.24M USD | 18.78 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.40 20.09 USD |
+0.81
|
€346.47M 399.94M USD | €858.00 990.42 USD | €17.40 20.09 USD | €17.50 20.2 USD | €346.47M 399.94M USD | 6.14 | €2.83 3.27 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.49 2.87 USD |
+0.4
|
€346.37M 399.83M USD | €7.84K 9.04K USD | €2.48 2.86 USD | €2.49 2.87 USD | €346.37M 399.83M USD | 9.93 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.64 21.52 USD |
+3.56
|
€249.73M 288.27M USD | €35.28K 40.73K USD | €18.06 20.85 USD | €18.70 21.59 USD | €249.73M 288.27M USD | 4.43 | €4.20 4.85 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
-0.91
|
€218.40M 252.11M USD | €16.17K 18.67K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.45 1.67 USD |
+2.11
|
€212.31M 245.08M USD | €10.35K 11.94K USD | €1.45 1.67 USD | €1.45 1.67 USD | €212.31M 245.08M USD | 5.57 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.83 USD |
-2.96
|
€170.69M 197.04M USD | €117.02K 135.08K USD | €2.46 2.83 USD | €2.52 2.91 USD | €170.69M 197.04M USD | 0 | -€0.88 -1.01 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.15 USD |
+1.65
|
€148.79M 171.76M USD | €7.67K 8.86K USD | €1.81 2.09 USD | €1.86 2.15 USD | €148.79M 171.76M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.20 1.39 USD |
-0.33
|
€122.41M 141.3M USD | €6.66K 7.68K USD | €1.20 1.39 USD | €1.25 1.44 USD | €122.41M 141.3M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.85 2.13 USD |
-0.11
|
€83.98M 96.94M USD | €800.00 923.47 USD | €1.85 2.13 USD | €1.85 2.13 USD | €83.98M 96.94M USD | 0 | -€0.44 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
0
|
€66.11M 76.31M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €66.11M 76.31M USD | 0 | -€0.63 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
0
|
€61.32M 70.79M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €61.32M 70.79M USD | 0 | -€2.34 -2.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.67 3.08 USD |
-0.3
|
€50.06M 57.78M USD | €223.00 257.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €50.06M 57.78M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.48 2.86 USD |
0
|
€43.32M 50.01M USD | €196.00 226.25 USD | €2.48 2.86 USD | €2.48 2.86 USD | €43.32M 50.01M USD | 0 | -€0.49 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €80.00 92.35 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
0
|
€17.22M 19.88M USD | €26.70K 30.82K USD | €0.20 0.23 USD | €0.23 0.27 USD | €17.22M 19.88M USD | 2.87 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.48M 7.48M USD | €15.57K 17.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.48M 7.48M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0013 USD |
0
|
€211.74K 244.42K USD | €13.28K 15.33K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.74K 244.42K USD | 0.012 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,520.00 14452.27 USD |
+0.48
|
€10.18B 11.75B USD | €63.00 72.72 USD | €12,420.00 14336.83 USD | €12,520.00 14452.27 USD | €10.18B 11.75B USD | 53.40 | €234.44 270.62 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.52 19.07 USD |
+0.12
|
€4.28B 4.94B USD | €1.00 1.15 USD | €16.52 19.07 USD | €16.52 19.07 USD | €4.28B 4.94B USD | 12.80 | €1.29 1.49 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.50 102.16 USD |
+0.57
|
€1.89B 2.18B USD | €1.00 1.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.89B 2.18B USD | 15.10 | €5.86 6.76 USD | ||
Spadel SA
SPA.BR
BE
|
€364.00 420.18 USD |
0
|
€1.51B 1.74B USD | €209.00 241.26 USD | €340.00 392.47 USD | €364.00 420.18 USD | €1.51B 1.74B USD | 26.51 | €13.73 15.85 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €54.00 62.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €458.00 528.69 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.45 | €1.27 1.47 USD | ||
Sipef NV
SIP.BR
BE
|
€108.80 125.59 USD |
+1.49
|
€1.14B 1.31B USD | €8.00 9.23 USD | €108.80 125.59 USD | €108.80 125.59 USD | €1.14B 1.31B USD | 10.27 | €10.59 12.22 USD | ||
Exmar NV
EXM.BR
BE
|
€11.55 13.33 USD |
+0.43
|
€918.41M 1.06B USD | €50.00 57.72 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
+0.54
|
€693.00M 799.95M USD | €70.00 80.8 USD | €74.00 85.42 USD | €74.40 85.88 USD | €693.00M 799.95M USD | 12.46 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €410.00 473.28 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
+0.4
|
€571.71M 659.94M USD | €14.00 16.16 USD | €50.00 57.72 USD | €50.00 57.72 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
0
|
€442.45M 510.73M USD | €13.00 15.01 USD | €276.00 318.6 USD | €276.00 318.6 USD | €442.45M 510.73M USD | 10.24 | €26.93 31.09 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.65 50.39 USD |
0
|
€441.13M 509.21M USD | €233.00 268.96 USD | €43.65 50.39 USD | €43.90 50.68 USD | €441.13M 509.21M USD | 14.69 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
0
|
€366.07M 422.57M USD | €5.79K 6.68K USD | €29.40 33.94 USD | €29.70 34.28 USD | €366.07M 422.57M USD | 20.20 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€718.00 828.81 USD |
0
|
€283.37M 327.1M USD | €91.00 105.04 USD | €718.00 828.81 USD | €722.00 833.43 USD | €283.37M 327.1M USD | 7.72 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.95 12.64 USD |
+0.46
|
€270.32M 312.04M USD | €425.00 490.59 USD | €10.95 12.64 USD | €11.00 12.7 USD | €270.32M 312.04M USD | 6.75 | €1.62 1.87 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
+1.44
|
€264.00M 304.74M USD | €2.00 2.31 USD | €176.00 203.16 USD | €176.00 203.16 USD | €264.00M 304.74M USD | 5.14 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.20 21.01 USD |
-0.55
|
€186.14M 214.87M USD | €240.00 277.04 USD | €18.20 21.01 USD | €18.20 21.01 USD | €186.14M 214.87M USD | 6.31 | €2.88 3.32 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.00 19.62 USD |
0
|
€169.57M 195.75M USD | €1.10K 1.27K USD | €17.00 19.62 USD | €18.20 21.01 USD | €169.57M 195.75M USD | 0 | -€0.36 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€150.60 -173.8 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
0
|
€136.80M 157.91M USD | €21.00 24.24 USD | €342.00 394.78 USD | €349.00 402.86 USD | €136.80M 157.91M USD | 0 | -€3,869.00 -4466.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.60 42.25 USD |
-1.08
|
€134.20M 154.91M USD | €30.00 34.63 USD | €36.60 42.25 USD | €36.60 42.25 USD | €134.20M 154.91M USD | 16.05 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.88 11.4 USD |
+0.41
|
€128.42M 148.24M USD | €219.00 252.8 USD | €9.88 11.4 USD | €9.88 11.4 USD | €128.42M 148.24M USD | 3.36 | €2.94 3.39 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €584.00 674.13 USD | €3.86 4.46 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.40 42.02 USD |
-0.27
|
€127.50M 147.18M USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €127.50M 147.18M USD | 7.38 | €4.93 5.69 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €128.00 147.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.65 18.07 USD |
-0.63
|
€121.94M 140.76M USD | €5.23K 6.03K USD | €15.65 18.07 USD | €15.80 18.24 USD | €121.94M 140.76M USD | 5.71 | €2.74 3.16 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.95 4.56 USD |
0
|
€110.60M 127.67M USD | €151.00 174.3 USD | €3.95 4.56 USD | €3.95 4.56 USD | €110.60M 127.67M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.42 3.95 USD |
+4.88
|
€36.15M 41.72M USD | €15.00 17.32 USD | €3.42 3.95 USD | €3.44 3.97 USD | €36.15M 41.72M USD | 57.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.08 3.56 USD |
+0.66
|
€34.65M 40M USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.08 3.56 USD | €34.65M 40M USD | 3.85 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €7.00 8.08 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
0
|
€14.39M 16.61M USD | €5.00 5.77 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €20.00 23.09 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 2333.33 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.00 117.74 USD |
0
|
€10.40M 12.01M USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
