Country: Belgium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | 58.23 EUR 62.86 USD |
-0.19
|
115.73B EUR 124.92B USD | 880.27K EUR 950.2K USD | 58.09 EUR 62.71 USD | 58.54 EUR 63.19 USD | 115.73B EUR 124.92B USD | 20.43 | 2.85 EUR 3.08 USD | |
| argenx SE ARGX.BR | 424.5 EUR 458.23 USD |
-0.59
|
25.08B EUR 27.07B USD | 57.02K EUR 61.55K USD | 421.6 EUR 455.09 USD | 430.8 EUR 465.03 USD | 25.08B EUR 27.07B USD | 0 | -3.82 EUR -4.1 USD | |
| KBC Group NV KBC.BR | 56.06 EUR 60.51 USD |
+0.9
|
22.99B EUR 24.81B USD | 729.28K EUR 787.22K USD | 54.94 EUR 59.3 USD | 56.38 EUR 60.86 USD | 22.99B EUR 24.81B USD | 7.03 | 7.97 EUR 8.6 USD | |
| UCB SA UCB.BR | 75.34 EUR 81.33 USD |
-0.05
|
14.29B EUR 15.43B USD | 297.54K EUR 321.18K USD | 74.82 EUR 80.76 USD | 75.92 EUR 81.95 USD | 14.29B EUR 15.43B USD | 44.31 | 1.7 EUR 1.84 USD | |
| Solvay SA SOLB.BR | 112.4 EUR 121.33 USD |
+1.44
|
11.65B EUR 12.57B USD | 317.63K EUR 342.87K USD | 110.8 EUR 119.6 USD | 113.05 EUR 122.03 USD | 11.65B EUR 12.57B USD | 10.98 | 10.23 EUR 11.04 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | 73 EUR 78.8 USD |
0
|
9.55B EUR 10.31B USD | 171.09K EUR 184.68K USD | 72.58 EUR 78.35 USD | 73.14 EUR 78.95 USD | 9.55B EUR 10.31B USD | 0 | -0.3 EUR -0.3 USD | |
| D'Ieteren Group SA DIE.BR | 157.8 EUR 170.34 USD |
-0.63
|
8.35B EUR 9.02B USD | 47.64K EUR 51.42K USD | 155.3 EUR 167.64 USD | 158 EUR 170.55 USD | 8.35B EUR 9.02B USD | 19.33 | 8.16 EUR 8.81 USD | |
| ageas SA/NV AGS.BR | 40.42 EUR 43.63 USD |
+0.22
|
7.42B EUR 8.01B USD | 443.98K EUR 479.25K USD | 40.17 EUR 43.36 USD | 40.49 EUR 43.71 USD | 7.42B EUR 8.01B USD | 8.14 | 4.96 EUR 5.35 USD | |
| Elia Group SA/NV ELI.BR | 100.3 EUR 108.27 USD |
-1.47
|
7.37B EUR 7.96B USD | 45.26K EUR 48.85K USD | 99.7 EUR 107.62 USD | 101.9 EUR 110 USD | 7.37B EUR 7.96B USD | 21.25 | 4.72 EUR 5.09 USD | |
| Sofina Société Anonyme SOF.BR | 207.6 EUR 224.09 USD |
-0.1
|
6.91B EUR 7.46B USD | 9.16K EUR 9.89K USD | 204.4 EUR 220.64 USD | 207.4 EUR 223.88 USD | 6.91B EUR 7.46B USD | 0 | -15.63 EUR -16.8 USD | |
| Warehouses De Pauw SA WDP.BR | 27.16 EUR 29.32 USD |
+0.22
|
5.96B EUR 6.43B USD | 315.34K EUR 340.4K USD | 26.86 EUR 28.99 USD | 27.28 EUR 29.45 USD | 5.96B EUR 6.43B USD | 0 | -0.46 EUR -0.4 USD | |
| Umicore SA UMI.BR | 23.56 EUR 25.43 USD |
-0.34
|
5.81B EUR 6.27B USD | 482.1K EUR 520.4K USD | 23.29 EUR 25.14 USD | 23.88 EUR 25.78 USD | 5.81B EUR 6.27B USD | 11.66 | 2.02 EUR 2.18 USD | |
| Colruyt Group N.V. COLR.BR | 41.64 EUR 44.95 USD |
+0.43
|
5.3B EUR 5.73B USD | 65.93K EUR 71.17K USD | 41.38 EUR 44.67 USD | 41.78 EUR 45.1 USD | 5.3B EUR 5.73B USD | 29.74 | 1.4 EUR 1.51 USD | |
| Azelis Group NV AZE.BR | 21.54 EUR 23.25 USD |
+0.65
|
5.25B EUR 5.66B USD | 67.3K EUR 72.64K USD | 21.2 EUR 22.88 USD | 21.58 EUR 23.29 USD | 5.25B EUR 5.66B USD | 28.34 | 0.76 EUR 0.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | 153.2 EUR 165.37 USD |
-0.71
|
5.06B EUR 5.46B USD | 19.41K EUR 20.95K USD | 152.1 EUR 164.18 USD | 154 EUR 166.23 USD | 5.06B EUR 5.46B USD | 8.44 | 18.14 EUR 19.58 USD | |
| Shurgard Self Storage Ltd SHUR.BR | 40.87 EUR 44.12 USD |
-1.38
|
3.98B EUR 4.29B USD | 44.29K EUR 47.81K USD | 40.5 EUR 43.72 USD | 41.47 EUR 44.76 USD | 3.98B EUR 4.29B USD | 6.93 | 5.89 EUR 6.36 USD | |
| Melexis NV MELE.BR | 86.35 EUR 93.21 USD |
-0.86
|
3.49B EUR 3.77B USD | 25.52K EUR 27.55K USD | 85.05 EUR 91.81 USD | 86.6 EUR 93.48 USD | 3.49B EUR 3.77B USD | 16.47 | 5.24 EUR 5.66 USD | |
| Euronav NV EURN.BR | 16.65 EUR 17.97 USD |
+0.09
|
3.36B EUR 3.63B USD | 207.24K EUR 223.7K USD | 16.62 EUR 17.94 USD | 16.72 EUR 18.05 USD | 3.36B EUR 3.63B USD | 5.31 | 3.13 EUR 3.38 USD | |
| Financière de Tubize SA TUB.BR | 70.8 EUR 76.42 USD |
0
|
3.15B EUR 3.4B USD | 4.36K EUR 4.7K USD | 70 EUR 75.56 USD | 71.5 EUR 77.18 USD | 3.15B EUR 3.4B USD | 35.39 | 2 EUR 2.16 USD | |
| KBC Ancora SCA KBCA.BR | 39.32 EUR 42.44 USD |
+1.81
|
3.03B EUR 3.27B USD | 36.86K EUR 39.79K USD | 38.2 EUR 41.23 USD | 39.36 EUR 42.49 USD | 3.03B EUR 3.27B USD | 10.13 | 3.88 EUR 4.19 USD | |
| Aedifica NV/SA AED.BR | 61.75 EUR 66.66 USD |
-1.12
|
2.94B EUR 3.17B USD | 122.91K EUR 132.68K USD | 60.65 EUR 65.47 USD | 62.3 EUR 67.25 USD | 2.94B EUR 3.17B USD | 79.16 | 0.78 EUR 0.84 USD | |
| Proximus PLC PROX.BR | 8.9 EUR 9.61 USD |
+3.03
|
2.87B EUR 3.1B USD | 443.19K EUR 478.4K USD | 8.63 EUR 9.32 USD | 8.93 EUR 9.64 USD | 2.87B EUR 3.1B USD | 8.16 | 1.09 EUR 1.18 USD | |
| Brederode SA BREB.BR | 93.5 EUR 100.93 USD |
+0.11
|
2.74B EUR 2.96B USD | 5.1K EUR 5.51K USD | 91.9 EUR 99.2 USD | 93.7 EUR 101.14 USD | 2.74B EUR 2.96B USD | 16.57 | 5.64 EUR 6.09 USD | |
| VGP NV VGP.BR | 98.05 EUR 105.84 USD |
-1.36
|
2.68B EUR 2.89B USD | 25.17K EUR 27.17K USD | 97.2 EUR 104.92 USD | 99.55 EUR 107.46 USD | 2.68B EUR 2.89B USD | 0 | -10.36 EUR -11.1 USD | |
| Cofinimmo SA COFB.BR | 68.95 EUR 74.43 USD |
-1.5
|
2.53B EUR 2.73B USD | 85.43K EUR 92.21K USD | 67.8 EUR 73.19 USD | 70.3 EUR 75.89 USD | 2.53B EUR 2.73B USD | 61.01 | 1.13 EUR 1.22 USD | |
| NV Bekaert SA BEKB.BR | 43.22 EUR 46.65 USD |
-0.32
|
2.29B EUR 2.48B USD | 42.4K EUR 45.76K USD | 41.9 EUR 45.23 USD | 43.24 EUR 46.68 USD | 2.29B EUR 2.48B USD | 11.49 | 3.76 EUR 4.06 USD | |
| Tessenderlo Group NV TESB.BR | 27.9 EUR 30.12 USD |
-0.18
|
1.77B EUR 1.91B USD | 18.23K EUR 19.67K USD | 27.6 EUR 29.79 USD | 28.05 EUR 30.28 USD | 1.77B EUR 1.91B USD | 10.21 | 2.73 EUR 2.95 USD | |
| Montea Comm. VA MONT.BR | 83 EUR 89.59 USD |
+0.97
|
1.66B EUR 1.8B USD | 23.31K EUR 25.16K USD | 81.3 EUR 87.76 USD | 82.8 EUR 89.38 USD | 1.66B EUR 1.8B USD | 21.72 | 3.82 EUR 4.12 USD | |
| Titan Cement International S.A. TITC.BR | 19.84 EUR 21.42 USD |
+0.1
|
1.49B EUR 1.61B USD | 7.08K EUR 7.64K USD | 19.62 EUR 21.18 USD | 19.88 EUR 21.46 USD | 1.49B EUR 1.61B USD | 6.61 | 3 EUR 3.24 USD | |
| Barco NV BAR.BR | 15.27 EUR 16.48 USD |
-1.04
|
1.43B EUR 1.55B USD | 172.85K EUR 186.58K USD | 15.02 EUR 16.21 USD | 15.32 EUR 16.54 USD | 1.43B EUR 1.55B USD | 16.24 | 0.94 EUR 1.01 USD | |
| Gimv NV GIMB.BR | 45.85 EUR 49.49 USD |
-0.86
|
1.28B EUR 1.38B USD | 14.22K EUR 15.35K USD | 45.25 EUR 48.84 USD | 46.05 EUR 49.71 USD | 1.28B EUR 1.38B USD | 7.15 | 6.41 EUR 6.92 USD | |
| Fagron NV FAGR.BR | 17.16 EUR 18.52 USD |
-0.17
|
1.27B EUR 1.37B USD | 64.82K EUR 69.97K USD | 17.11 EUR 18.47 USD | 17.35 EUR 18.73 USD | 1.27B EUR 1.37B USD | 18.45 | 0.93 EUR 1 USD | |
| Kinepolis Group NV KIN.BR | 44.25 EUR 47.77 USD |
-0.23
|
1.21B EUR 1.31B USD | 50.8K EUR 54.84K USD | 43.6 EUR 47.06 USD | 44.45 EUR 47.98 USD | 1.21B EUR 1.31B USD | 40.59 | 1.09 EUR 1.18 USD | |
| Xior Student Housing NV XIOR.BR | 31.7 EUR 34.22 USD |
-0.78
|
1.13B EUR 1.22B USD | 33.87K EUR 36.56K USD | 31.3 EUR 33.79 USD | 31.95 EUR 34.49 USD | 1.13B EUR 1.22B USD | 0 | -0.74 EUR -0.7 USD | |
| bpost NV/SA BPOST.BR | 4.67 EUR 5.04 USD |
-1.31
|
938.8M EUR 1.01B USD | 113.56K EUR 122.58K USD | 4.61 EUR 4.98 USD | 4.7 EUR 5.07 USD | 938.8M EUR 1.01B USD | 8.33 | 0.56 EUR 0.6 USD | |
| Retail Estates N.V. RET.BR | 63.3 EUR 68.33 USD |
-1.86
|
920.04M EUR 993.13M USD | 16.73K EUR 18.06K USD | 62.7 EUR 67.68 USD | 64.1 EUR 69.19 USD | 920.04M EUR 993.13M USD | 5.56 | 11.37 EUR 12.27 USD | |
| Orange Belgium S.A. OBEL.BR | 13.48 EUR 14.55 USD |
-0.88
|
808.06M EUR 872.25M USD | 8.21K EUR 8.87K USD | 13.38 EUR 14.44 USD | 13.6 EUR 14.68 USD | 808.06M EUR 872.25M USD | 51.84 | 0.26 EUR 0.28 USD | |
| Intervest Offices & Warehouses INTO.BR | 20.65 EUR 22.29 USD |
0
|
636.54M EUR 687.11M USD | 24.68K EUR 26.64K USD | 20.6 EUR 22.24 USD | 20.65 EUR 22.29 USD | 636.54M EUR 687.11M USD | 0 | -0.09 EUR -0.09 USD | |
| Ontex Group NV ONTEX.BR | 7.2 EUR 7.77 USD |
+0.28
|
583.75M EUR 630.13M USD | 56.27K EUR 60.74K USD | 7.15 EUR 7.72 USD | 7.23 EUR 7.8 USD | 583.75M EUR 630.13M USD | 0 | -0.6 EUR -0.6 USD | |
| Care Property Invest NV CPINV.BR | 13.5 EUR 14.57 USD |
-2.74
|
499.35M EUR 539.02M USD | 51.56K EUR 55.66K USD | 13.38 EUR 14.44 USD | 13.92 EUR 15.03 USD | 499.35M EUR 539.02M USD | 23.68 | 0.57 EUR 0.62 USD | |
| Econocom Group SE ECONB.BR | 2.65 EUR 2.86 USD |
+1.15
|
471.2M EUR 508.63M USD | 41.14K EUR 44.41K USD | 2.58 EUR 2.78 USD | 2.67 EUR 2.88 USD | 471.2M EUR 508.63M USD | 9.12 | 0.29 EUR 0.31 USD | |
| Exmar NV EXM.BR | 7.67 EUR 8.28 USD |
-1.16
|
438.93M EUR 473.8M USD | 15.65K EUR 16.9K USD | 7.76 EUR 8.38 USD | 7.96 EUR 8.59 USD | 438.93M EUR 473.8M USD | 1.42 | 5.37 EUR 5.8 USD | |
| TINC NV TINC.BR | 11.75 EUR 12.68 USD |
-0.42
|
427.27M EUR 461.22M USD | 19.71K EUR 21.28K USD | 11.6 EUR 12.52 USD | 11.8 EUR 12.74 USD | 427.27M EUR 461.22M USD | 11.63 | 1.01 EUR 1.09 USD | |
| EVS Broadcast Equipment SA EVS.BR | 27.85 EUR 30.06 USD |
+0.18
|
384.86M EUR 415.44M USD | 5.98K EUR 6.45K USD | 27.75 EUR 29.95 USD | 28.1 EUR 30.33 USD | 384.86M EUR 415.44M USD | 10.46 | 2.66 EUR 2.87 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | 12.55 EUR 13.55 USD |
+2.03
|
351.41M EUR 379.32M USD | 1.57K EUR 1.69K USD | 12.25 EUR 13.22 USD | 12.55 EUR 13.55 USD | 351.41M EUR 379.32M USD | 0 | -0.46 EUR -0.4 USD | |
| Deceuninck NV DECB.BR | 2.32 EUR 2.5 USD |
-1.07
|
325.55M EUR 351.42M USD | 79.64K EUR 85.97K USD | 2.3 EUR 2.48 USD | 2.35 EUR 2.53 USD | 325.55M EUR 351.42M USD | 23.14 | 0.1 EUR 0.11 USD | |
| Home Invest Belgium S.A. HOMI.BR | 16.08 EUR 17.36 USD |
+3.08
|
315.41M EUR 340.47M USD | 14.28K EUR 15.41K USD | 15.42 EUR 16.65 USD | 16.44 EUR 17.75 USD | 315.41M EUR 340.47M USD | 0 | -0.23 EUR -0.2 USD | |
| Ion Beam Applications SA IBAB.BR | 10.36 EUR 11.18 USD |
-2.08
|
303.97M EUR 328.12M USD | 7.95K EUR 8.58K USD | 10.22 EUR 11.03 USD | 10.58 EUR 11.42 USD | 303.97M EUR 328.12M USD | 0 | -0.68 EUR -0.7 USD | |
| Immobel SA IMMO.BR | 29.5 EUR 31.84 USD |
-1.01
|
294.17M EUR 317.54M USD | 10.6K EUR 11.44K USD | 28.65 EUR 30.93 USD | 29.9 EUR 32.28 USD | 294.17M EUR 317.54M USD | 0 | -0.12 EUR -0.1 USD | |
| Ekopak NV EKOP.BR | 19.75 EUR 21.32 USD |
+2.07
|
292.77M EUR 316.03M USD | 16.77K EUR 18.1K USD | 19.2 EUR 20.73 USD | 19.85 EUR 21.43 USD | 292.77M EUR 316.03M USD | 0 | -0.07 EUR -0.07 USD | |
| Greenyard NV GREEN.BR | 5.83 EUR 6.29 USD |
-0.68
|
289.78M EUR 312.81M USD | 9.53K EUR 10.29K USD | 5.82 EUR 6.28 USD | 6 EUR 6.48 USD | 289.78M EUR 312.81M USD | 36.43 | 0.16 EUR 0.17 USD | |
| Atenor SA ATEB.BR | 5.6 EUR 6.04 USD |
+2.19
|
241.83M EUR 261.04M USD | 122.22K EUR 131.93K USD | 5.48 EUR 5.92 USD | 5.64 EUR 6.09 USD | 241.83M EUR 261.04M USD | 0 | -5.33 EUR -5.7 USD | |
| Agfa-Gevaert NV AGFB.BR | 1.36 EUR 1.47 USD |
+1.49
|
211.18M EUR 227.95M USD | 162.35K EUR 175.25K USD | 1.32 EUR 1.43 USD | 1.38 EUR 1.49 USD | 211.18M EUR 227.95M USD | 0 | -1.34 EUR -1.4 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | 8.09 EUR 8.73 USD |
+3.72
|
201.62M EUR 217.64M USD | 6.68K EUR 7.22K USD | 7.68 EUR 8.29 USD | 8.1 EUR 8.74 USD | 201.62M EUR 217.64M USD | 5.39 | 1.5 EUR 1.62 USD | |
| Nyxoah S.A. NYXH.BR | 4.44 EUR 4.79 USD |
-0.67
|
131.04M EUR 141.45M USD | 78.94K EUR 85.22K USD | 4.44 EUR 4.79 USD | 4.5 EUR 4.86 USD | 131.04M EUR 141.45M USD | 0 | -1.68 EUR -1.8 USD | |
| Biotalys NV BTLS.BR | 3.32 EUR 3.58 USD |
+2.47
|
114.58M EUR 123.68M USD | 24.54K EUR 26.49K USD | 3.12 EUR 3.37 USD | 3.32 EUR 3.58 USD | 114.58M EUR 123.68M USD | 0 | -0.76 EUR -0.8 USD | |
| Onward Medical N.V. ONWD.BR | 3.36 EUR 3.63 USD |
-0.59
|
105.04M EUR 113.39M USD | 2.38K EUR 2.57K USD | 3.35 EUR 3.62 USD | 3.45 EUR 3.72 USD | 105.04M EUR 113.39M USD | 0 | -1.2 EUR -1.2 USD | |
| Quest for Growth NV QFG.BR | 5.2 EUR 5.61 USD |
+0.39
|
94.63M EUR 102.15M USD | 1.56K EUR 1.69K USD | 5.18 EUR 5.59 USD | 5.2 EUR 5.61 USD | 94.63M EUR 102.15M USD | 0 | -0.52 EUR -0.5 USD | |
| Sequana Medical NV SEQUA.BR | 3.01 EUR 3.25 USD |
-1.95
|
85.01M EUR 91.76M USD | 8.38K EUR 9.05K USD | 3 EUR 3.24 USD | 3.1 EUR 3.35 USD | 85.01M EUR 91.76M USD | 0 | -1.32 EUR -1.4 USD | |
| MDxHealth SA MDXH.BR | 3.1 EUR 3.35 USD |
+5.8
|
84.59M EUR 91.31M USD | 46.37K EUR 50.05K USD | 2.94 EUR 3.17 USD | 3.07 EUR 3.31 USD | 84.59M EUR 91.31M USD | 0 | -1.95 EUR -2.1 USD | |
| Unifiedpost Group SA UPG.BR | 2.27 EUR 2.45 USD |
+0.89
|
81.86M EUR 88.36M USD | 534 EUR 576.42 USD | 2.25 EUR 2.43 USD | 2.25 EUR 2.43 USD | 81.86M EUR 88.36M USD | 0 | -1.32 EUR -1.4 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | 1.19 EUR 1.28 USD |
-0.17
|
79.49M EUR 85.8M USD | 48.12K EUR 51.94K USD | 1.17 EUR 1.27 USD | 1.19 EUR 1.29 USD | 79.49M EUR 85.8M USD | 0 | -1.41 EUR -1.5 USD | |
| Accentis N.V. ACCB.BR | 0.03 EUR 0.03 USD |
0
|
35.36M EUR 38.17M USD | 3.26K EUR 3.52K USD | 0.03 EUR 0.03 USD | 0.03 EUR 0.03 USD | 35.36M EUR 38.17M USD | 0 | 0 EUR 0 USD | |
| Biocartis Group NV BCART.BR | 0.29 EUR 0.31 USD |
0
|
27.24M EUR 29.4M USD | 112.23K EUR 121.14K USD | 0.29 EUR 0.31 USD | 0.29 EUR 0.32 USD | 27.24M EUR 29.4M USD | 0 | -0.92 EUR -0.9 USD | |
| Crescent NV OPTI.BR | 0.0096 EUR 0.01 USD |
-2.04
|
19.14M EUR 20.66M USD | 20.5K EUR 22.13K USD | 0.009 EUR 0.0097 USD | 0.0096 EUR 0.01 USD | 19.14M EUR 20.66M USD | 0 | 0 EUR 0 USD | |
| Celyad Oncology SA CYAD.BR | 0.39 EUR 0.42 USD |
+2.37
|
16.12M EUR 17.4M USD | 12.6K EUR 13.6K USD | 0.38 EUR 0.4 USD | 0.39 EUR 0.42 USD | 16.12M EUR 17.4M USD | 0 | -1.36 EUR -1.4 USD | |
| Nyrstar NV NYR.BR | 0.1 EUR 0.11 USD |
-2.82
|
12.09M EUR 13.05M USD | 99.2K EUR 107.08K USD | 0.1 EUR 0.11 USD | 0.11 EUR 0.12 USD | 12.09M EUR 13.05M USD | 0 | -0.01 EUR -0.01 USD | |
| Fountain S.A. FOU.BR | 1.12 EUR 1.21 USD |
0
|
6.69M EUR 7.23M USD | 263 EUR 283.89 USD | 1.12 EUR 1.21 USD | 1.12 EUR 1.21 USD | 6.69M EUR 7.23M USD | 0 | -0.11 EUR -0.1 USD | |
| Oxurion NV OXUR.BR | 0.0009 EUR 0.00097 USD |
0
|
3.14M EUR 3.39M USD | 18.18M EUR 19.62M USD | 0.0008 EUR 0.00086 USD | 0.0009 EUR 0.00097 USD | 3.14M EUR 3.39M USD | 0 | -0.07 EUR -0.07 USD | |
| Microsoft Corporation MSF.BR | 319.2 USD — |
0
|
2.44T USD — | 0 USD — | 0 USD — | 0 USD — | 2.44T USD — | 0 | 0 USD — | |
| Chevron Corporation CHTEX.BR | 170.32 USD — |
0
|
324.9B USD — | 0 USD — | 0 USD — | 0 USD — | 324.9B USD — | 0 | 0 USD — | |
| Cisco Systems, Inc. CIS.BR | 53.06 USD — |
0
|
228.21B USD — | 0 USD — | 0 USD — | 0 USD — | 228.21B USD — | 0 | 0 USD — | |
| Intel Corporation INCO.BR | 35.11 USD — |
0
|
147.04B USD — | 0 USD — | 0 USD — | 0 USD — | 147.04B USD — | 0 | 0 USD — | |
| The Boeing Company BOEI.BR | 224 USD — |
0
|
135.12B USD — | 0 USD — | 0 USD — | 0 USD — | 135.12B USD — | 0 | 0 USD — | |
| International Business Machines Corporation IBMA.BR | 145 USD — |
0
|
134.77B USD — | 0 USD — | 0 USD — | 0 USD — | 134.77B USD — | 0 | 0 USD — | |
| Siemens Aktiengesellschaft SIA.BR | 136.72 EUR 144.51 USD |
0
|
108.92B EUR 115.13B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 108.92B EUR 115.13B USD | 0 | 0 EUR 0 USD | |
| Deutsche Telekom AG DTEL.BR | 20 EUR 21.14 USD |
0
|
99.45B EUR 105.12B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 99.45B EUR 105.12B USD | 0 | 0 EUR 0 USD | |
| Volkswagen AG VWA.BR | 125 EUR 132.12 USD |
0
|
59.36B EUR 62.74B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 59.36B EUR 62.74B USD | 0 | 0 EUR 0 USD | |
| Volkswagen AG VWAP.BR | 108.36 EUR 114.53 USD |
0
|
59.36B EUR 62.74B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 59.36B EUR 62.74B USD | 0 | 0 EUR 0 USD | |
| Banco Santander, S.A. SANTA.BR | 3.58 EUR 3.79 USD |
0
|
57.97B EUR 61.27B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 57.97B EUR 61.27B USD | 0 | 0 EUR 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MEURV.BR | 379.4 EUR 401.01 USD |
0
|
51.65B EUR 54.59B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 51.65B EUR 54.59B USD | 0 | 0 EUR 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BR | 7.8 EUR 8.24 USD |
0
|
46.53B EUR 49.18B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 46.53B EUR 49.18B USD | 0 | 0 EUR 0 USD | |
| Eni S.p.A. ENI.BR | 13.69 EUR 14.39 USD |
0
|
45.81B EUR 48.15B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 45.81B EUR 48.15B USD | 0 | 0 EUR 0 USD | |
| Assicurazioni Generali S.p.A. GEN.BR | 19.5 EUR 20.61 USD |
0
|
30.72B EUR 32.47B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 30.72B EUR 32.47B USD | 0 | 0 EUR 0 USD | |
| E.ON SE EON.BR | 11.32 EUR 11.96 USD |
0
|
29.64B EUR 31.33B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 29.64B EUR 31.33B USD | 0 | 0 EUR 0 USD | |
| Telefónica, S.A. TFA.BR | 3.9 EUR 4.12 USD |
0
|
22.43B EUR 23.7B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 22.43B EUR 23.7B USD | 0 | 0 EUR 0 USD | |
| Marathon Oil Corporation MROIL.BR | 15.62 USD — |
0
|
14.05B USD — | 0 USD — | 0 USD — | 0 USD — | 14.05B USD — | 0 | 0 USD — | |
| Lotus Bakeries NV LOTB.BR | 7830 EUR 8452.07 USD |
0
|
6.55B EUR 7.07B USD | 1.47K EUR 1.59K USD | 7720 EUR 8333.33 USD | 7870 EUR 8495.25 USD | 6.55B EUR 7.07B USD | 57.14 | 137.03 EUR 147.92 USD | |
| Telecom Italia S.p.A. TIT.BR | 0.31 EUR 0.33 USD |
0
|
6.38B EUR 6.71B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 6.38B EUR 6.71B USD | 0 | 0 EUR 0 USD | |
| Solvac S.A. SOLV.BR | 117 EUR 126.3 USD |
0
|
2.64B EUR 2.85B USD | 1.4K EUR 1.51K USD | 116 EUR 125.22 USD | 118 EUR 127.37 USD | 2.64B EUR 2.85B USD | 6.15 | 19 EUR 20.51 USD | |
| Telenet Group Holding NV TNET.BR | 21.28 EUR 22.54 USD |
0
|
2.31B EUR 2.45B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 2.31B EUR 2.45B USD | 0 | 0 EUR 0 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | 99.81 EUR 105.99 USD |
0
|
1.85B EUR 1.97B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.85B EUR 1.97B USD | 0 | 0 EUR 0 USD | |
| Fluxys Belgium SA FLUX.BR | 23.1 EUR 24.94 USD |
0
|
1.62B EUR 1.75B USD | 913 EUR 985.54 USD | 23 EUR 24.83 USD | 23.1 EUR 24.94 USD | 1.62B EUR 1.75B USD | 21.00 | 1.1 EUR 1.19 USD | |
| Viohalco S.A. VIO.BR | 5.3 EUR 5.72 USD |
-1.12
|
1.4B EUR 1.52B USD | 6.21K EUR 6.71K USD | 5.25 EUR 5.67 USD | 5.31 EUR 5.73 USD | 1.4B EUR 1.52B USD | 7.79 | 0.68 EUR 0.73 USD | |
| Cenergy Holdings SA CENER.BR | 6.94 EUR 7.49 USD |
+1.17
|
1.35B EUR 1.46B USD | 6 EUR 6.48 USD | 6.86 EUR 7.41 USD | 6.94 EUR 7.49 USD | 1.35B EUR 1.46B USD | 21.03 | 0.33 EUR 0.36 USD | |
| Befimmo SA BEFB.BR | 46.1 EUR 49.48 USD |
0
|
1.28B EUR 1.37B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.28B EUR 1.37B USD | 0 | 0 EUR 0 USD | |
| Picanol nv PIC.BR | 66 EUR 70.8 USD |
0
|
1.26B EUR 1.35B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.26B EUR 1.35B USD | 0 | 0 EUR 0 USD | |
| Recticel SA/NV REC.BR | 16.44 EUR 17.57 USD |
0
|
929.95M EUR 993.64M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 929.95M EUR 993.64M USD | 0 | 0 EUR 0 USD | |
| Floridienne S.A. FLOB.BR | 660 EUR 712.44 USD |
-1.49
|
675.41M EUR 729.07M USD | 26 EUR 28.07 USD | 660 EUR 712.44 USD | 670 EUR 723.23 USD | 675.41M EUR 729.07M USD | 83.43 | 7.91 EUR 8.54 USD | |
| Spadel SA SPA.BR | 160 EUR 172.71 USD |
0
|
664.06M EUR 716.81M USD | 185 EUR 199.7 USD | 160 EUR 172.71 USD | 160 EUR 172.71 USD | 664.06M EUR 716.81M USD | 38.64 | 4.14 EUR 4.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}