Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.34 78.89 USD |
+0.71
|
€134.57B 155.34B USD | €1.52M 1.76M USD | €67.84 78.31 USD | €69.30 80 USD | €134.57B 155.34B USD | 16.91 | €4.04 4.66 USD | ||
argenx SE
ARGX.BR
BE
|
€855.40 987.42 USD |
-1.45
|
€53.20B 61.41B USD | €60.55K 69.89K USD | €848.40 979.34 USD | €867.80 1001.73 USD | €53.20B 61.41B USD | 37.46 | €22.83 26.35 USD | ||
UCB SA
UCB.BR
BE
|
€213.50 246.45 USD |
+0.66
|
€40.71B 46.99B USD | €227.36K 262.44K USD | €207.90 239.99 USD | €213.50 246.45 USD | €40.71B 46.99B USD | 18.86 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.40 138.98 USD |
+0.67
|
€13.14B 15.17B USD | €75.88K 87.59K USD | €119.60 138.06 USD | €121.30 140.02 USD | €13.14B 15.17B USD | 20.75 | €5.80 6.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.40 314.44 USD |
-0.8
|
€8.90B 10.27B USD | €31.05K 35.84K USD | €272.40 314.44 USD | €276.80 319.52 USD | €8.90B 10.27B USD | 13.55 | €20.10 23.2 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.55 86.06 USD |
+0.2
|
€8.84B 10.2B USD | €64.09K 73.98K USD | €74.25 85.71 USD | €74.95 86.52 USD | €8.84B 10.2B USD | 0 | -€2.34 -2.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€249.00 287.43 USD |
+1.06
|
€8.80B 10.15B USD | €24.97K 28.82K USD | €245.80 283.74 USD | €250.20 288.81 USD | €8.80B 10.15B USD | 6.43 | €38.68 44.65 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€161.90 186.89 USD |
-2.06
|
€8.51B 9.83B USD | €75.03K 86.61K USD | €161.90 186.89 USD | €166.20 191.85 USD | €8.51B 9.83B USD | 20.57 | €7.87 9.08 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€180.40 208.24 USD |
+0.33
|
€8.03B 9.27B USD | €13.52K 15.6K USD | €176.80 204.09 USD | €180.60 208.47 USD | €8.03B 9.27B USD | 81.62 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.50 110.24 USD |
-0.31
|
€7.35B 8.49B USD | €46.28K 53.42K USD | €94.90 109.55 USD | €96.60 111.51 USD | €7.35B 8.49B USD | 18.87 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€66.40 76.65 USD |
+0.91
|
€5.54B 6.4B USD | €78.47K 90.58K USD | €65.35 75.44 USD | €66.30 76.53 USD | €5.54B 6.4B USD | 6.61 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€21.70 25.05 USD |
+0.56
|
€5.22B 6.03B USD | €380.99K 439.78K USD | €21.30 24.59 USD | €21.82 25.19 USD | €5.22B 6.03B USD | 10.79 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€20.90 24.13 USD |
-0.1
|
€5.06B 5.84B USD | €387.01K 446.73K USD | €20.74 23.94 USD | €21.14 24.4 USD | €5.06B 5.84B USD | 12.15 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.16 26.73 USD |
+0.7
|
€4.92B 5.68B USD | €5.66K 6.53K USD | €22.90 26.43 USD | €23.26 26.85 USD | €4.92B 5.68B USD | 20.86 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.92 44.93 USD |
+0.57
|
€4.63B 5.34B USD | €26.89K 31.04K USD | €38.60 44.56 USD | €38.96 44.97 USD | €4.63B 5.34B USD | 13.90 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.56 57.21 USD |
-0.56
|
€3.70B 4.27B USD | €5.07K 5.85K USD | €49.38 57 USD | €49.90 57.6 USD | €3.70B 4.27B USD | 11.57 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€105.80 122.13 USD |
0
|
€3.10B 3.58B USD | €3.02K 3.48K USD | €105.40 121.67 USD | €105.80 122.13 USD | €3.10B 3.58B USD | 5.05 | €20.94 24.17 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.20 14.08 USD |
+1.92
|
€2.97B 3.43B USD | €149.76K 172.88K USD | €11.84 13.67 USD | €12.20 14.08 USD | €2.97B 3.43B USD | 25.95 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€69.85 80.63 USD |
+2.72
|
€2.75B 3.17B USD | €35.24K 40.68K USD | €67.95 78.44 USD | €69.90 80.69 USD | €2.75B 3.17B USD | 27.17 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.36 29.27 USD |
+0.24
|
€2.65B 3.06B USD | €298.57K 344.65K USD | €25.02 28.88 USD | €25.54 29.48 USD | €2.65B 3.06B USD | 845.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.60 27.24 USD |
+0.43
|
€2.38B 2.75B USD | €82.12K 94.79K USD | €23.25 26.84 USD | €23.65 27.3 USD | €2.38B 2.75B USD | 7.68 | €3.07 3.54 USD | ||
VGP NV
VGP.BR
BE
|
€71.50 82.53 USD |
-0.28
|
€2.17B 2.5B USD | €25.26K 29.15K USD | €70.70 81.61 USD | €72.30 83.46 USD | €2.17B 2.5B USD | 8.62 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.23 7.19 USD |
-2.5
|
€2.01B 2.32B USD | €496.73K 573.39K USD | €6.20 7.15 USD | €6.37 7.36 USD | €2.01B 2.32B USD | 5.56 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.35 44.27 USD |
+1.05
|
€1.84B 2.12B USD | €20.89K 24.12K USD | €37.80 43.63 USD | €38.53 44.47 USD | €1.84B 2.12B USD | 23.24 | €1.65 1.9 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.35 54.66 USD |
+0.21
|
€1.74B 2.01B USD | €27.22K 31.42K USD | €47.15 54.43 USD | €47.75 55.12 USD | €1.74B 2.01B USD | 8.09 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
+1.14
|
€1.63B 1.88B USD | €69.17K 79.85K USD | €21.80 25.16 USD | €22.40 25.86 USD | €1.63B 1.88B USD | 17.76 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.20 74.11 USD |
-0.31
|
€1.50B 1.73B USD | €16.48K 19.02K USD | €63.90 73.76 USD | €64.70 74.69 USD | €1.50B 1.73B USD | 9.26 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
+1.2
|
€1.36B 1.57B USD | €65.77K 75.91K USD | €50.40 58.18 USD | €51.70 59.68 USD | €1.36B 1.57B USD | 22.67 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€21.10 24.36 USD |
+3.43
|
€1.24B 1.44B USD | €12.28K 14.18K USD | €20.40 23.55 USD | €21.25 24.53 USD | €1.24B 1.44B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.40 29.32 USD |
+0.2
|
€1.19B 1.37B USD | €44.21K 51.04K USD | €25.25 29.15 USD | €25.60 29.55 USD | €1.19B 1.37B USD | 14.51 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.00 75.03 USD |
+0.15
|
€976.71M 1.13B USD | €9.88K 11.4K USD | €64.40 74.34 USD | €65.20 75.26 USD | €976.71M 1.13B USD | 7.90 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€10.98 12.67 USD |
-0.36
|
€532.36M 614.53M USD | €17.15K 19.8K USD | €10.92 12.61 USD | €11.04 12.74 USD | €532.36M 614.53M USD | 9.98 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.46 14.38 USD |
-0.64
|
€526.72M 608.01M USD | €29.06K 33.54K USD | €12.46 14.38 USD | €12.58 14.52 USD | €526.72M 608.01M USD | 7.93 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.25 32.61 USD |
+0.18
|
€472.46M 545.38M USD | €8.17K 9.43K USD | €28.10 32.44 USD | €28.35 32.73 USD | €472.46M 545.38M USD | 8.30 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.48 17.87 USD |
+0.13
|
€449.54M 518.92M USD | €21.13K 24.39K USD | €15.44 17.82 USD | €15.62 18.03 USD | €449.54M 518.92M USD | 19.11 | €0.81 0.94 USD | ||
EVS SA
EVS.BR
BE
|
€27.85 32.15 USD |
+2.01
|
€373.12M 430.7M USD | €18.83K 21.73K USD | €27.20 31.4 USD | €27.95 32.26 USD | €373.12M 430.7M USD | 9.40 | €2.96 3.42 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.94 20.71 USD |
+0.22
|
€357.22M 412.35M USD | €9.51K 10.98K USD | €17.78 20.52 USD | €18.00 20.78 USD | €357.22M 412.35M USD | 6.40 | €2.80 3.23 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.50 2.89 USD |
+1.01
|
€348.47M 402.25M USD | €101.67K 117.36K USD | €2.48 2.86 USD | €2.51 2.9 USD | €348.47M 402.25M USD | 10.00 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.18 1.36 USD |
-2.81
|
€235.60M 271.96M USD | €220.86K 254.95K USD | €1.18 1.36 USD | €1.22 1.4 USD | €235.60M 271.96M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.42 1.64 USD |
-0.35
|
€231.12M 266.79M USD | €47.35K 54.66K USD | €1.40 1.62 USD | €1.44 1.66 USD | €231.12M 266.79M USD | 5.25 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.79 3.21 USD |
-4.13
|
€193.64M 223.52M USD | €146.18K 168.74K USD | €2.79 3.21 USD | €2.91 3.35 USD | €193.64M 223.52M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.09 2.41 USD |
-2.56
|
€167.19M 193M USD | €129.72K 149.74K USD | €2.09 2.41 USD | €2.13 2.46 USD | €167.19M 193M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.25 1.44 USD |
-3.99
|
€127.30M 146.95M USD | €281.57K 325.03K USD | €1.25 1.44 USD | €1.31 1.52 USD | €127.30M 146.95M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.00 2.31 USD |
+1.52
|
€90.89M 104.92M USD | €3.12K 3.6K USD | €1.97 2.28 USD | €2.04 2.35 USD | €90.89M 104.92M USD | 0 | -€0.43 -0.4 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.47 4.01 USD |
+0.29
|
€60.74M 70.11M USD | €6.26K 7.22K USD | €3.40 3.92 USD | €3.47 4.01 USD | €60.74M 70.11M USD | 0 | -€0.48 -0.5 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
-2.07
|
€60.31M 69.62M USD | €2.03K 2.34K USD | €0.99 1.15 USD | €1.02 1.17 USD | €60.31M 69.62M USD | 0 | -€2.30 -2.6 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.44 USD |
-0.39
|
€58.91M 68M USD | €152.80K 176.38K USD | €0.38 0.44 USD | €0.39 0.45 USD | €58.91M 68M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.90 3.35 USD |
-0.03
|
€54.33M 62.71M USD | €8.55K 9.87K USD | €2.86 3.31 USD | €2.90 3.35 USD | €54.33M 62.71M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €31.94K 36.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
-7.6
|
€17.30M 19.97M USD | €18.66K 21.54K USD | €0.24 0.27 USD | €0.26 0.3 USD | €17.30M 19.97M USD | 11.55 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0020 USD |
0
|
€253.32K 292.42K USD | €7.82M 9.03M USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €253.32K 292.42K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€132.95 153.47 USD |
-0.56
|
€0.00 0 USD | €381.73K 440.64K USD | €132.55 153.01 USD | €134.95 155.78 USD | €0.00 0 USD | 14.73 | €9.02 10.41 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.95 86.52 USD |
-2.22
|
€0.00 0 USD | €272.86K 314.97K USD | €74.95 86.52 USD | €76.70 88.54 USD | €0.00 0 USD | 7.71 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.50 8.65 USD |
+0.27
|
€0.00 0 USD | €45.77K 52.84K USD | €7.46 8.61 USD | €7.57 8.74 USD | €0.00 0 USD | 14.41 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,620.00 14567.7 USD |
+1.12
|
€10.26B 11.84B USD | €388.00 447.88 USD | €12,480.00 14406.09 USD | €12,660.00 14613.88 USD | €10.26B 11.84B USD | 53.78 | €234.62 270.83 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.66 20.39 USD |
+9.01
|
€4.58B 5.28B USD | €6.02K 6.95K USD | €15.84 18.28 USD | €17.40 20.09 USD | €4.58B 5.28B USD | 14.35 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€83.50 96.39 USD |
+1.83
|
€1.78B 2.06B USD | €312.00 360.15 USD | €81.50 94.08 USD | €83.50 96.39 USD | €1.78B 2.06B USD | 14.24 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.20 25.63 USD |
0
|
€1.56B 1.8B USD | €1.77K 2.04K USD | €21.90 25.28 USD | €22.20 25.63 USD | €1.56B 1.8B USD | 20.74 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
+0.45
|
€1.49B 1.72B USD | €1.82K 2.1K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €22.00 25.4 USD | €340.00 392.47 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 28.40 | €12.32 14.22 USD | ||
Sipef NV
SIP.BR
BE
|
€108.60 125.36 USD |
-0.91
|
€1.13B 1.31B USD | €2.10K 2.42K USD | €108.00 124.67 USD | €109.60 126.52 USD | €1.13B 1.31B USD | 10.19 | €10.65 12.29 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.80 88.65 USD |
+2.13
|
€715.66M 826.11M USD | €2.20K 2.54K USD | €74.80 86.34 USD | €77.40 89.35 USD | €715.66M 826.11M USD | 12.84 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.80 59.79 USD |
+3.6
|
€592.29M 683.7M USD | €3.91K 4.51K USD | €50.00 57.72 USD | €52.00 60.03 USD | €592.29M 683.7M USD | 11.06 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
-2.63
|
€543.21M 627.05M USD | €493.00 569.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €543.21M 627.05M USD | 68.51 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€303.00 349.76 USD |
0
|
€485.73M 560.7M USD | €239.00 275.89 USD | €302.00 348.61 USD | €305.00 352.07 USD | €485.73M 560.7M USD | 11.00 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.61 52.64 USD |
+0.22
|
€460.89M 532.02M USD | €95.00 109.66 USD | €45.60 52.64 USD | €45.64 52.68 USD | €460.89M 532.02M USD | 15.30 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
+1.01
|
€372.47M 429.96M USD | €3.54K 4.08K USD | €29.70 34.28 USD | €30.00 34.63 USD | €372.47M 429.96M USD | 20.54 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€712.00 821.89 USD |
+0.28
|
€281.26M 324.67M USD | €51.00 58.87 USD | €710.00 819.58 USD | €712.00 821.89 USD | €281.26M 324.67M USD | 8.15 | €87.26 100.73 USD | ||
Campine NV
CAMB.BR
BE
|
€186.00 214.71 USD |
0
|
€279.00M 322.06M USD | €149.00 172 USD | €186.00 214.71 USD | €189.50 218.75 USD | €279.00M 322.06M USD | 5.44 | €34.19 39.47 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.50 12.12 USD |
-0.47
|
€259.21M 299.21M USD | €683.00 788.41 USD | €10.50 12.12 USD | €10.60 12.24 USD | €259.21M 299.21M USD | 6.64 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.40 21.24 USD |
-0.81
|
€188.19M 217.23M USD | €6.97K 8.04K USD | €18.40 21.24 USD | €18.80 21.7 USD | €188.19M 217.23M USD | 6.45 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €91.00 105.04 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €22.00 25.4 USD | €2,080.00 2401.02 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.20 14.08 USD |
0
|
€151.17M 174.5M USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €151.17M 174.5M USD | 76.25 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.60 43.4 USD |
+1.62
|
€137.86M 159.14M USD | €219.00 252.8 USD | €37.20 42.94 USD | €37.60 43.4 USD | €137.86M 159.14M USD | 16.49 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €150.00 173.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.20 44.1 USD |
+2.41
|
€133.81M 154.46M USD | €738.00 851.9 USD | €37.20 42.94 USD | €37.80 43.63 USD | €133.81M 154.46M USD | 8.84 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
+0.5
|
€130.63M 150.79M USD | €1.95K 2.26K USD | €9.98 11.52 USD | €10.05 11.6 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €53.00 61.18 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.20 18.7 USD |
0
|
€126.23M 145.71M USD | €107.00 123.51 USD | €16.10 18.58 USD | €16.20 18.7 USD | €126.23M 145.71M USD | 5.93 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.05 4.68 USD |
-3.57
|
€113.40M 130.9M USD | €2.82K 3.26K USD | €4.05 4.68 USD | €4.20 4.85 USD | €113.40M 130.9M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
0
|
€81.97M 94.62M USD | €10.00 11.54 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.00 4.62 USD |
-6.98
|
€42.27M 48.8M USD | €10.29K 11.88K USD | €3.90 4.5 USD | €4.20 4.85 USD | €42.27M 48.8M USD | 66.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €501.00 578.32 USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €885.00 1.02K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€220.00 253.95 USD |
+4.76
|
€20.84M 24.05M USD | €11.00 12.7 USD | €220.00 253.95 USD | €220.00 253.95 USD | €20.84M 24.05M USD | 28.09 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.40 37.4 USD |
-0.61
|
€14.97M 17.28M USD | €371.00 428.26 USD | €32.40 37.4 USD | €32.40 37.4 USD | €14.97M 17.28M USD | 11.61 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
+0.97
|
€14.82M 17.11M USD | €4.00 4.62 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €21.00 24.24 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
Option NV
OPTI.BR
BE
|
€4.40 5.08 USD |
+4.76
|
€11.15M 12.87M USD | €909.00 1.05K USD | €4.20 4.85 USD | €4.40 5.08 USD | €11.15M 12.87M USD | 15.17 | €0.29 0.33 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€107.10 123.63 USD |
0
|
€10.92M 12.61M USD | €135.00 155.84 USD | €107.10 123.63 USD | €107.10 123.63 USD | €10.92M 12.61M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
-9.6
|
€10.30M 11.89M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.20 -1.3 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.25 1.44 USD |
+4.17
|
€7.47M 8.62M USD | €2.88K 3.32K USD | €1.25 1.44 USD | €1.25 1.44 USD | €7.47M 8.62M USD | 13.88 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
