Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.08 79.74 USD |
+0.94
|
€136.03B 157.02B USD | €77.65K 89.63K USD | €68.96 79.6 USD | €69.20 79.88 USD | €136.03B 157.02B USD | 17.62 | €3.92 4.52 USD | ||
KBC Group NV
KBC.BR
BE
|
€122.20 141.06 USD |
+1.03
|
€48.47B 55.96B USD | €19.00K 21.94K USD | €120.95 139.62 USD | €122.20 141.06 USD | €48.47B 55.96B USD | 13.26 | €9.21 10.63 USD | ||
argenx SE
ARGX.BR
BE
|
€744.40 859.29 USD |
+5.5
|
€46.81B 54.04B USD | €20.28K 23.41K USD | €733.40 846.59 USD | €745.60 860.67 USD | €46.81B 54.04B USD | 27.84 | €26.73 30.86 USD | ||
UCB SA
UCB.BR
BE
|
€203.70 235.14 USD |
+0.94
|
€38.84B 44.83B USD | €22.84K 26.36K USD | €201.50 232.6 USD | €204.20 235.72 USD | €38.84B 44.83B USD | 17.99 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.90 83 USD |
+1.05
|
€15.04B 17.37B USD | €34.17K 39.44K USD | €71.70 82.77 USD | €72.20 83.34 USD | €15.04B 17.37B USD | 7.39 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.30 136.56 USD |
+1.11
|
€12.91B 14.9B USD | €3.16K 3.64K USD | €118.00 136.21 USD | €119.30 137.71 USD | €12.91B 14.9B USD | 20.50 | €5.77 6.66 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.00 197.39 USD |
+3.58
|
€8.99B 10.38B USD | €15.48K 17.86K USD | €167.30 193.12 USD | €171.30 197.74 USD | €8.99B 10.38B USD | 21.42 | €7.98 9.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.40 286.74 USD |
+1.97
|
€8.78B 10.13B USD | €3.00K 3.46K USD | €245.80 283.74 USD | €248.80 287.2 USD | €8.78B 10.13B USD | 6.41 | €38.72 44.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
+1.16
|
€8.55B 9.87B USD | €5.65K 6.52K USD | €260.20 300.36 USD | €261.80 302.2 USD | €8.55B 9.87B USD | 13.13 | €19.92 22.99 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.80 79.42 USD |
+0.88
|
€8.11B 9.36B USD | €5.60K 6.46K USD | €68.70 79.3 USD | €68.90 79.53 USD | €8.11B 9.36B USD | 0 | -€2.41 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.10 197.51 USD |
+1.06
|
€7.62B 8.79B USD | €765.00 883.07 USD | €170.30 196.58 USD | €172.00 198.55 USD | €7.62B 8.79B USD | 76.72 | €2.23 2.57 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.80 109.43 USD |
+0.85
|
€7.30B 8.43B USD | €3.23K 3.72K USD | €94.40 108.97 USD | €95.00 109.66 USD | €7.30B 8.43B USD | 18.66 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.20 70.65 USD |
+1.07
|
€5.11B 5.9B USD | €6.66K 7.68K USD | €61.20 70.65 USD | €61.60 71.11 USD | €5.11B 5.9B USD | 5.99 | €10.21 11.79 USD | ||
Umicore SA
UMI.BR
BE
|
€20.94 24.17 USD |
+1.85
|
€5.04B 5.82B USD | €18.82K 21.72K USD | €20.72 23.92 USD | €21.04 24.29 USD | €5.04B 5.82B USD | 10.06 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.74 26.25 USD |
+1.06
|
€4.83B 5.57B USD | €2.04K 2.35K USD | €22.50 25.97 USD | €23.26 26.85 USD | €4.83B 5.57B USD | 19.43 | €1.17 1.35 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.23 22.2 USD |
+2.07
|
€4.65B 5.37B USD | €37.76K 43.58K USD | €19.04 21.98 USD | €19.23 22.2 USD | €4.65B 5.37B USD | 11.18 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.58 39.92 USD |
+2.01
|
€4.11B 4.75B USD | €4.82K 5.57K USD | €34.20 39.48 USD | €34.58 39.92 USD | €4.11B 4.75B USD | 12.66 | €2.73 3.15 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.20 54.48 USD |
+1.42
|
€3.52B 4.07B USD | €1.97K 2.28K USD | €46.76 53.98 USD | €47.40 54.72 USD | €3.52B 4.07B USD | 10.85 | €4.35 5.02 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.24 14.13 USD |
+1.74
|
€2.98B 3.44B USD | €65.32K 75.4K USD | €12.10 13.97 USD | €12.29 14.19 USD | €2.98B 3.44B USD | 26.04 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.60 112.66 USD |
-0.61
|
€2.86B 3.3B USD | €4.64K 5.36K USD | €97.40 112.43 USD | €98.60 113.82 USD | €2.86B 3.3B USD | 4.66 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.30 29.2 USD |
+2.02
|
€2.64B 3.05B USD | €51.81K 59.81K USD | €24.94 28.79 USD | €25.34 29.25 USD | €2.64B 3.05B USD | 843.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.10 76.3 USD |
+0.08
|
€2.60B 3B USD | €2.63K 3.03K USD | €65.30 75.38 USD | €66.10 76.3 USD | €2.60B 3B USD | 25.22 | €2.62 3.02 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.15 25.57 USD |
+2.31
|
€2.24B 2.58B USD | €9.39K 10.83K USD | €21.85 25.22 USD | €22.30 25.74 USD | €2.24B 2.58B USD | 7.09 | €3.12 3.6 USD | ||
VGP NV
VGP.BR
BE
|
€64.30 74.22 USD |
+2.72
|
€1.95B 2.25B USD | €4.18K 4.82K USD | €63.70 73.53 USD | €64.60 74.57 USD | €1.95B 2.25B USD | 7.54 | €8.52 9.83 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.10 46.29 USD |
+1.91
|
€1.91B 2.21B USD | €4.71K 5.44K USD | €39.45 45.54 USD | €40.20 46.4 USD | €1.91B 2.21B USD | 24.15 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.81 6.7 USD |
-2.03
|
€1.88B 2.16B USD | €111.28K 128.46K USD | €5.79 6.68 USD | €5.92 6.83 USD | €1.88B 2.16B USD | 5.18 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.40 53.56 USD |
+0.65
|
€1.71B 1.97B USD | €4.40K 5.08K USD | €46.25 53.39 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 7.77 | €5.97 6.89 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.75 26.26 USD |
+2.02
|
€1.67B 1.93B USD | €22.62K 26.11K USD | €22.40 25.86 USD | €22.75 26.26 USD | €1.67B 1.93B USD | 17.77 | €1.28 1.48 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.30 71.92 USD |
+0.97
|
€1.45B 1.68B USD | €3.80K 4.39K USD | €62.10 71.68 USD | €62.50 72.15 USD | €1.45B 1.68B USD | 8.95 | €6.96 8.03 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.10 57.83 USD |
+1.73
|
€1.34B 1.55B USD | €7.38K 8.52K USD | €49.25 56.85 USD | €50.20 57.95 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.30 23.43 USD |
+0.99
|
€1.20B 1.38B USD | €3.49K 4.03K USD | €20.25 23.38 USD | €20.50 23.66 USD | €1.20B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
+1.94
|
€1.11B 1.28B USD | €7.50K 8.66K USD | €23.45 27.07 USD | €23.80 27.47 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.20 71.8 USD |
+0.81
|
€934.64M 1.08B USD | €1.08K 1.24K USD | €61.70 71.22 USD | €62.20 71.8 USD | €934.64M 1.08B USD | 7.56 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+1
|
€575.01M 663.75M USD | €5.20K 6K USD | €7.05 8.14 USD | €7.11 8.21 USD | €575.01M 663.75M USD | 13.58 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
+0.95
|
€514.91M 594.38M USD | €8.54K 9.86K USD | €10.58 12.21 USD | €10.62 12.26 USD | €514.91M 594.38M USD | 10.72 | €0.99 1.14 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.14 14.01 USD |
+1.85
|
€513.19M 592.4M USD | €17.39K 20.08K USD | €12.08 13.94 USD | €12.20 14.08 USD | €513.19M 592.4M USD | 7.73 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
+0.73
|
€460.75M 531.86M USD | €882.00 1.02K USD | €27.35 31.57 USD | €27.55 31.8 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.58 17.98 USD |
+0.91
|
€452.45M 522.27M USD | €1.19K 1.37K USD | €15.40 17.78 USD | €15.62 18.03 USD | €452.45M 522.27M USD | 19.00 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.76 20.5 USD |
+2.9
|
€353.64M 408.21M USD | €2.08K 2.4K USD | €17.40 20.09 USD | €17.76 20.5 USD | €353.64M 408.21M USD | 6.27 | €2.83 3.27 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
-0.41
|
€343.59M 396.61M USD | €42.27K 48.79K USD | €2.45 2.83 USD | €2.49 2.87 USD | €343.59M 396.61M USD | 9.85 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.10 22.05 USD |
+6.11
|
€255.89M 295.38M USD | €73.91K 85.32K USD | €18.06 20.85 USD | €19.10 22.05 USD | €255.89M 295.38M USD | 4.54 | €4.20 4.85 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
+1.45
|
€223.60M 258.11M USD | €22.76K 26.28K USD | €1.09 1.26 USD | €1.12 1.3 USD | €223.60M 258.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.44 1.66 USD |
+1.41
|
€210.85M 243.39M USD | €18.72K 21.61K USD | €1.44 1.66 USD | €1.46 1.68 USD | €210.85M 243.39M USD | 5.53 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.48 2.86 USD |
+0.81
|
€172.08M 198.64M USD | €11.37K 13.12K USD | €2.46 2.83 USD | €2.50 2.89 USD | €172.08M 198.64M USD | 0 | -€0.88 -1.01 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.88 2.17 USD |
+2.84
|
€150.55M 173.79M USD | €18.13K 20.93K USD | €1.81 2.09 USD | €1.90 2.19 USD | €150.55M 173.79M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.24 1.43 USD |
+2.49
|
€125.87M 145.3M USD | €34.86K 40.24K USD | €1.20 1.39 USD | €1.25 1.44 USD | €125.87M 145.3M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.78 2.06 USD |
-3.57
|
€81.07M 93.59M USD | €6.06K 6.99K USD | €1.78 2.05 USD | €1.85 2.13 USD | €81.07M 93.59M USD | 0 | -€0.44 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
+0.7
|
€66.57M 76.85M USD | €14.99K 17.3K USD | €0.43 0.49 USD | €0.43 0.5 USD | €66.57M 76.85M USD | 0 | -€0.63 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
0
|
€61.32M 70.79M USD | €2.22K 2.56K USD | €1.01 1.16 USD | €1.01 1.17 USD | €61.32M 70.79M USD | 0 | -€2.34 -2.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.67 3.08 USD |
-0.3
|
€50.06M 57.78M USD | €491.00 566.78 USD | €2.67 3.08 USD | €2.67 3.08 USD | €50.06M 57.78M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.47 2.85 USD |
-0.2
|
€43.23M 49.91M USD | €296.00 341.68 USD | €2.47 2.85 USD | €2.49 2.87 USD | €43.23M 49.91M USD | 0 | -€0.49 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €7.23K 8.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
0
|
€17.22M 19.88M USD | €26.70K 30.82K USD | €0.20 0.23 USD | €0.23 0.27 USD | €17.22M 19.88M USD | 2.87 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.48M 7.48M USD | €11.99K 13.84K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.48M 7.48M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
-16.67
|
€176.45K 203.68K USD | €226.77K 261.76K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,300.00 14198.31 USD |
-1.28
|
€10.00B 11.54B USD | €113.00 130.44 USD | €12,300.00 14198.31 USD | €12,520.00 14452.27 USD | €10.00B 11.54B USD | 52.46 | €234.44 270.62 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.90 19.51 USD |
+2.42
|
€4.38B 5.06B USD | €1.02K 1.18K USD | €16.52 19.07 USD | €16.90 19.51 USD | €4.38B 5.06B USD | 13.10 | €1.29 1.49 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.50 102.16 USD |
+0.57
|
€1.89B 2.18B USD | €6.84K 7.89K USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.89B 2.18B USD | 15.10 | €5.86 6.76 USD | ||
Spadel SA
SPA.BR
BE
|
€364.00 420.18 USD |
0
|
€1.51B 1.74B USD | €209.00 241.26 USD | €340.00 392.47 USD | €364.00 420.18 USD | €1.51B 1.74B USD | 26.51 | €13.73 15.85 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €434.00 500.98 USD | €22.15 25.57 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-1.44
|
€1.45B 1.67B USD | €697.00 804.57 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.45B 1.67B USD | 16.22 | €1.27 1.47 USD | ||
Sipef NV
SIP.BR
BE
|
€108.00 124.67 USD |
+0.74
|
€1.13B 1.3B USD | €2.35K 2.72K USD | €108.00 124.67 USD | €108.80 125.59 USD | €1.13B 1.3B USD | 10.19 | €10.59 12.22 USD | ||
Exmar NV
EXM.BR
BE
|
€11.55 13.33 USD |
+0.43
|
€918.41M 1.06B USD | €60.00 69.26 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.20 85.65 USD |
+0.27
|
€691.14M 797.8M USD | €152.00 175.46 USD | €74.00 85.42 USD | €74.40 85.88 USD | €691.14M 797.8M USD | 12.42 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €410.00 473.28 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €435.00 502.14 USD | €49.80 57.49 USD | €50.00 57.72 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
0
|
€442.45M 510.73M USD | €17.00 19.62 USD | €276.00 318.6 USD | €276.00 318.6 USD | €442.45M 510.73M USD | 10.24 | €26.93 31.09 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.60 50.33 USD |
-0.11
|
€440.63M 508.63M USD | €109.00 125.82 USD | €43.60 50.33 USD | €43.60 50.33 USD | €440.63M 508.63M USD | 14.68 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.83M 421.13M USD | €354.00 408.63 USD | €29.40 33.94 USD | €29.50 34.05 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€718.00 828.81 USD |
0
|
€283.37M 327.1M USD | €91.00 105.04 USD | €718.00 828.81 USD | €722.00 833.43 USD | €283.37M 327.1M USD | 7.72 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.95 12.64 USD |
+0.46
|
€270.32M 312.04M USD | €425.00 490.59 USD | €10.95 12.64 USD | €11.00 12.7 USD | €270.32M 312.04M USD | 6.75 | €1.62 1.87 USD | ||
Campine NV
CAMB.BR
BE
|
€173.00 199.7 USD |
-0.29
|
€259.50M 299.55M USD | €53.00 61.18 USD | €173.00 199.7 USD | €176.00 203.16 USD | €259.50M 299.55M USD | 5.06 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.25 21.07 USD |
-0.27
|
€186.65M 215.46M USD | €253.00 292.05 USD | €18.20 21.01 USD | €18.25 21.07 USD | €186.65M 215.46M USD | 6.33 | €2.88 3.32 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.00 19.62 USD |
0
|
€169.57M 195.75M USD | €1.10K 1.27K USD | €17.00 19.62 USD | €18.20 21.01 USD | €169.57M 195.75M USD | 0 | -€0.36 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€150.60 -173.8 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€347.00 400.55 USD |
+1.46
|
€138.80M 160.22M USD | €23.00 26.55 USD | €346.00 399.4 USD | €347.00 400.55 USD | €138.80M 160.22M USD | 0 | -€3,869.00 -4466.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.80 42.48 USD |
-0.54
|
€134.93M 155.75M USD | €36.00 41.56 USD | €36.60 42.25 USD | €36.80 42.48 USD | €134.93M 155.75M USD | 16.14 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.86 11.38 USD |
+0.2
|
€128.16M 147.94M USD | €2.16K 2.49K USD | €9.86 11.38 USD | €9.90 11.43 USD | €128.16M 147.94M USD | 3.35 | €2.94 3.39 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.50 42.13 USD |
0
|
€127.86M 147.59M USD | €119.00 137.37 USD | €36.40 42.02 USD | €36.50 42.13 USD | €127.86M 147.59M USD | 7.40 | €4.93 5.69 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €128.00 147.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.65 18.07 USD |
-0.63
|
€121.94M 140.76M USD | €5.35K 6.18K USD | €15.60 18.01 USD | €15.80 18.24 USD | €121.94M 140.76M USD | 5.71 | €2.74 3.16 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.95 4.56 USD |
0
|
€110.60M 127.67M USD | €151.00 174.3 USD | €3.95 4.56 USD | €3.95 4.56 USD | €110.60M 127.67M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.08 3.56 USD |
+0.65
|
€34.65M 40M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €34.65M 40M USD | 3.85 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.24 3.74 USD |
-0.61
|
€34.24M 39.53M USD | €765.00 883.07 USD | €3.24 3.74 USD | €3.44 3.97 USD | €34.24M 39.53M USD | 54.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €7.00 8.08 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
0
|
€14.39M 16.61M USD | €5.00 5.77 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €20.00 23.09 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 2333.33 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.00 117.74 USD |
0
|
€10.40M 12.01M USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
