Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.64 79.23 USD |
+0.29
|
€135.16B 156.02B USD | €146.76K 169.41K USD | €68.52 79.1 USD | €69.20 79.88 USD | €135.16B 156.02B USD | 17.24 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€122.20 141.06 USD |
+1.03
|
€48.47B 55.96B USD | €33.71K 38.91K USD | €120.95 139.62 USD | €122.30 141.18 USD | €48.47B 55.96B USD | 13.26 | €9.21 10.63 USD | ||
argenx SE
ARGX.BR
BE
|
€743.40 858.13 USD |
+5.36
|
€46.75B 53.96B USD | €27.76K 32.04K USD | €733.40 846.59 USD | €745.60 860.67 USD | €46.75B 53.96B USD | 27.81 | €26.73 30.86 USD | ||
UCB SA
UCB.BR
BE
|
€204.10 235.6 USD |
+1.14
|
€38.91B 44.92B USD | €28.67K 33.1K USD | €201.50 232.6 USD | €204.30 235.83 USD | €38.91B 44.92B USD | 18.03 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.80 82.88 USD |
+0.91
|
€15.02B 17.34B USD | €40.36K 46.59K USD | €71.65 82.71 USD | €72.20 83.34 USD | €15.02B 17.34B USD | 7.38 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.30 135.4 USD |
+0.26
|
€12.80B 14.78B USD | €5.22K 6.02K USD | €117.00 135.06 USD | €119.30 137.71 USD | €12.80B 14.78B USD | 20.32 | €5.77 6.66 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.20 197.62 USD |
+3.69
|
€9.00B 10.39B USD | €17.79K 20.53K USD | €167.30 193.12 USD | €171.40 197.85 USD | €9.00B 10.39B USD | 20.98 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.00 286.27 USD |
+1.81
|
€8.76B 10.11B USD | €3.50K 4.04K USD | €245.80 283.74 USD | €248.80 287.2 USD | €8.76B 10.11B USD | 6.40 | €38.72 44.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
+0.93
|
€8.53B 9.85B USD | €7.32K 8.44K USD | €260.20 300.36 USD | €261.80 302.2 USD | €8.53B 9.85B USD | 12.97 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.80 79.42 USD |
+0.88
|
€8.11B 9.36B USD | €9.79K 11.3K USD | €68.65 79.25 USD | €68.90 79.53 USD | €8.11B 9.36B USD | 0 | -€2.41 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.50 197.97 USD |
+1.3
|
€7.63B 8.81B USD | €1.13K 1.3K USD | €170.30 196.58 USD | €172.00 198.55 USD | €7.63B 8.81B USD | 76.90 | €2.23 2.57 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.90 109.55 USD |
+0.96
|
€7.31B 8.44B USD | €4.67K 5.39K USD | €94.40 108.97 USD | €95.00 109.66 USD | €7.31B 8.44B USD | 18.68 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.15 70.59 USD |
+0.99
|
€5.10B 5.89B USD | €21.91K 25.3K USD | €61.05 70.47 USD | €61.60 71.11 USD | €5.10B 5.89B USD | 5.98 | €10.21 11.79 USD | ||
Umicore SA
UMI.BR
BE
|
€20.96 24.19 USD |
+1.95
|
€5.04B 5.82B USD | €21.51K 24.83K USD | €20.72 23.92 USD | €21.04 24.29 USD | €5.04B 5.82B USD | 10.07 | €2.08 2.4 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.84 26.37 USD |
+1.51
|
€4.85B 5.6B USD | €4.16K 4.8K USD | €22.50 25.97 USD | €23.26 26.85 USD | €4.85B 5.6B USD | 20.57 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.20 22.16 USD |
+1.91
|
€4.65B 5.36B USD | €57.80K 66.72K USD | €19.04 21.98 USD | €19.25 22.22 USD | €4.65B 5.36B USD | 11.16 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.46 39.78 USD |
+1.65
|
€4.10B 4.73B USD | €6.14K 7.09K USD | €34.20 39.48 USD | €34.58 39.92 USD | €4.10B 4.73B USD | 12.62 | €2.73 3.15 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.50 54.83 USD |
+2.06
|
€3.55B 4.09B USD | €3.33K 3.84K USD | €46.76 53.98 USD | €47.50 54.83 USD | €3.55B 4.09B USD | 10.91 | €4.35 5.02 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.29 14.19 USD |
+2.16
|
€2.99B 3.45B USD | €75.77K 87.46K USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.99B 3.45B USD | 26.14 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€97.00 111.97 USD |
-1.22
|
€2.84B 3.28B USD | €6.90K 7.96K USD | €96.40 111.28 USD | €98.60 113.82 USD | €2.84B 3.28B USD | 4.63 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.24 29.14 USD |
+1.77
|
€2.64B 3.04B USD | €61.48K 70.97K USD | €24.94 28.79 USD | €25.34 29.25 USD | €2.64B 3.04B USD | 841.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.05 76.24 USD |
0
|
€2.60B 3B USD | €6.06K 7K USD | €65.30 75.38 USD | €66.45 76.71 USD | €2.60B 3B USD | 25.20 | €2.62 3.02 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.10 25.51 USD |
+2.07
|
€2.23B 2.58B USD | €12.32K 14.22K USD | €21.85 25.22 USD | €22.30 25.74 USD | €2.23B 2.58B USD | 7.15 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€63.90 73.76 USD |
+2.08
|
€1.94B 2.24B USD | €5.32K 6.14K USD | €63.70 73.53 USD | €64.60 74.57 USD | €1.94B 2.24B USD | 7.50 | €8.52 9.83 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.35 46.58 USD |
+2.54
|
€1.92B 2.22B USD | €6.25K 7.22K USD | €39.45 45.54 USD | €40.35 46.58 USD | €1.92B 2.22B USD | 24.30 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.80 6.7 USD |
-2.11
|
€1.87B 2.16B USD | €132.78K 153.28K USD | €5.79 6.68 USD | €5.92 6.83 USD | €1.87B 2.16B USD | 5.17 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.30 53.45 USD |
+0.43
|
€1.70B 1.97B USD | €6.04K 6.97K USD | €46.25 53.39 USD | €46.60 53.79 USD | €1.70B 1.97B USD | 7.75 | €5.97 6.89 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.55 26.03 USD |
+1.12
|
€1.65B 1.91B USD | €37.54K 43.33K USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.65B 1.91B USD | 17.61 | €1.28 1.48 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.30 71.92 USD |
+0.97
|
€1.45B 1.68B USD | €5.55K 6.4K USD | €62.10 71.68 USD | €62.50 72.15 USD | €1.45B 1.68B USD | 8.98 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+2.13
|
€1.35B 1.55B USD | €15.10K 17.44K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
+0.75
|
€1.19B 1.38B USD | €5.33K 6.15K USD | €20.25 23.38 USD | €20.50 23.66 USD | €1.19B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
+1.94
|
€1.11B 1.28B USD | €10.10K 11.66K USD | €23.45 27.07 USD | €23.80 27.47 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.20 71.8 USD |
+0.81
|
€934.64M 1.08B USD | €1.15K 1.32K USD | €61.70 71.22 USD | €62.20 71.8 USD | €934.64M 1.08B USD | 7.56 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.08 8.17 USD |
+1.14
|
€575.82M 664.69M USD | €9.18K 10.6K USD | €7.05 8.14 USD | €7.11 8.21 USD | €575.82M 664.69M USD | 13.60 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.20 14.08 USD |
+2.35
|
€515.73M 595.32M USD | €22.69K 26.19K USD | €12.08 13.94 USD | €12.20 14.08 USD | €515.73M 595.32M USD | 7.77 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.60 12.24 USD |
+0.76
|
€513.94M 593.26M USD | €8.69K 10.03K USD | €10.58 12.21 USD | €10.62 12.26 USD | €513.94M 593.26M USD | 10.81 | €0.98 1.13 USD | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
+0.55
|
€459.92M 530.9M USD | €2.02K 2.33K USD | €27.35 31.57 USD | €27.65 31.92 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.70 18.12 USD |
+1.68
|
€455.93M 526.3M USD | €1.99K 2.3K USD | €15.40 17.78 USD | €15.70 18.12 USD | €455.93M 526.3M USD | 19.14 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.74 20.48 USD |
+2.78
|
€353.24M 407.75M USD | €3.54K 4.08K USD | €17.40 20.09 USD | €17.90 20.66 USD | €353.24M 407.75M USD | 6.26 | €2.83 3.27 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
-0.4
|
€343.59M 396.61M USD | €56.94K 65.73K USD | €2.45 2.82 USD | €2.49 2.87 USD | €343.59M 396.61M USD | 9.85 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€19.31 22.29 USD |
+7.28
|
€258.70M 298.63M USD | €106.35K 122.76K USD | €18.06 20.85 USD | €19.38 22.37 USD | €258.70M 298.63M USD | 4.59 | €4.20 4.85 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
+0.36
|
€221.20M 255.34M USD | €48.55K 56.05K USD | €1.09 1.26 USD | €1.12 1.3 USD | €221.20M 255.34M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.41 1.63 USD |
-0.7
|
€206.45M 238.32M USD | €29.88K 34.49K USD | €1.41 1.63 USD | €1.46 1.68 USD | €206.45M 238.32M USD | 5.42 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.48 2.86 USD |
+1.02
|
€172.43M 199.04M USD | €12.37K 14.27K USD | €2.46 2.83 USD | €2.50 2.89 USD | €172.43M 199.04M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.88 2.17 USD |
+2.51
|
€150.07M 173.24M USD | €37.10K 42.83K USD | €1.81 2.09 USD | €1.90 2.19 USD | €150.07M 173.24M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.23 1.42 USD |
+2.32
|
€125.67M 145.07M USD | €36.11K 41.68K USD | €1.20 1.39 USD | €1.25 1.44 USD | €125.67M 145.07M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-4.76
|
€80.07M 92.43M USD | €24.87K 28.71K USD | €1.74 2 USD | €1.85 2.13 USD | €80.07M 92.43M USD | 0 | -€0.44 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
+0.35
|
€66.34M 76.58M USD | €40.29K 46.5K USD | €0.43 0.49 USD | €0.43 0.5 USD | €66.34M 76.58M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
-0.99
|
€60.72M 70.09M USD | €4.76K 5.5K USD | €1.00 1.15 USD | €1.01 1.17 USD | €60.72M 70.09M USD | 0 | -€2.34 -2.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.70 3.12 USD |
+0.75
|
€50.58M 58.39M USD | €1.21K 1.4K USD | €2.67 3.08 USD | €2.70 3.12 USD | €50.58M 58.39M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.45 2.83 USD |
-0.91
|
€42.93M 49.55M USD | €457.00 527.53 USD | €2.44 2.82 USD | €2.49 2.87 USD | €42.93M 49.55M USD | 0 | -€0.49 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €7.23K 8.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
0
|
€17.22M 19.88M USD | €26.70K 30.82K USD | €0.20 0.23 USD | €0.23 0.27 USD | €17.22M 19.88M USD | 2.87 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-11.86
|
€5.71M 6.6M USD | €14.54K 16.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
-33.33
|
€141.16K 162.94K USD | €832.00K 960.41K USD | €0.00 0.00092 USD | €0.00 0.0013 USD | €141.16K 162.94K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,100.00 13967.45 USD |
-2.89
|
€9.84B 11.35B USD | €180.00 207.78 USD | €12,060.00 13921.27 USD | €12,520.00 14452.27 USD | €9.84B 11.35B USD | 51.61 | €234.44 270.62 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.88 19.49 USD |
+2.3
|
€4.38B 5.05B USD | €1.39K 1.61K USD | €16.52 19.07 USD | €16.90 19.51 USD | €4.38B 5.05B USD | 13.08 | €1.29 1.49 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.50 102.16 USD |
+0.57
|
€1.89B 2.18B USD | €6.84K 7.89K USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.89B 2.18B USD | 15.10 | €5.86 6.76 USD | ||
Spadel SA
SPA.BR
BE
|
€364.00 420.18 USD |
0
|
€1.51B 1.74B USD | €47.00 54.25 USD | €364.00 420.18 USD | €364.00 420.18 USD | €1.51B 1.74B USD | 26.51 | €13.73 15.85 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €1.64K 1.89K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-1.44
|
€1.45B 1.67B USD | €697.00 804.57 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.45B 1.67B USD | 16.22 | €1.27 1.47 USD | ||
Sipef NV
SIP.BR
BE
|
€107.40 123.98 USD |
+0.19
|
€1.12B 1.3B USD | €3.15K 3.63K USD | €107.40 123.98 USD | €108.80 125.59 USD | €1.12B 1.3B USD | 10.14 | €10.59 12.22 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+1.74
|
€930.34M 1.07B USD | €310.00 357.84 USD | €11.55 13.33 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 13.00 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
0
|
€689.27M 795.65M USD | €459.00 529.84 USD | €74.00 85.42 USD | €74.40 85.88 USD | €689.27M 795.65M USD | 12.39 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €25.00 28.86 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €435.00 502.14 USD | €49.80 57.49 USD | €50.00 57.72 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€281.00 324.37 USD |
+1.81
|
€450.46M 519.99M USD | €478.00 551.77 USD | €276.00 318.6 USD | €282.00 325.52 USD | €450.46M 519.99M USD | 10.20 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.60 50.33 USD |
-0.11
|
€440.63M 508.63M USD | €114.00 131.59 USD | €43.60 50.33 USD | €43.60 50.33 USD | €440.63M 508.63M USD | 14.68 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
0
|
€366.07M 422.57M USD | €1.09K 1.26K USD | €29.40 33.94 USD | €29.60 34.17 USD | €366.07M 422.57M USD | 20.20 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
-1.11
|
€280.21M 323.46M USD | €15.00 17.32 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.21M 323.46M USD | 7.63 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
-0.92
|
€266.61M 307.76M USD | €1.22K 1.41K USD | €10.80 12.47 USD | €11.00 12.7 USD | €266.61M 307.76M USD | 6.66 | €1.62 1.87 USD | ||
Campine NV
CAMB.BR
BE
|
€174.00 200.85 USD |
+0.29
|
€261.00M 301.28M USD | €104.00 120.05 USD | €173.00 199.7 USD | €176.00 203.16 USD | €261.00M 301.28M USD | 5.09 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.25 21.07 USD |
-0.27
|
€186.65M 215.46M USD | €253.00 292.05 USD | €18.20 21.01 USD | €18.25 21.07 USD | €186.65M 215.46M USD | 6.33 | €2.88 3.32 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.40 20.09 USD |
+2.41
|
€173.56M 200.35M USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €173.56M 200.35M USD | 0 | -€0.36 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
+0.29
|
€137.20M 158.37M USD | €27.00 31.17 USD | €343.00 395.94 USD | €347.00 400.55 USD | €137.20M 158.37M USD | 0 | -€3,869.00 -4466.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.60 42.25 USD |
-1.08
|
€134.20M 154.91M USD | €78.00 90.04 USD | €36.60 42.25 USD | €36.80 42.48 USD | €134.20M 154.91M USD | 16.05 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.90 42.59 USD |
+1.1
|
€129.26M 149.21M USD | €319.00 368.23 USD | €36.40 42.02 USD | €36.90 42.59 USD | €129.26M 149.21M USD | 7.48 | €4.93 5.69 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.86 11.38 USD |
+0.2
|
€128.16M 147.94M USD | €2.16K 2.49K USD | €9.86 11.38 USD | €9.90 11.43 USD | €128.16M 147.94M USD | 3.36 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.65 18.07 USD |
-0.63
|
€121.94M 140.76M USD | €5.35K 6.18K USD | €15.60 18.01 USD | €15.80 18.24 USD | €121.94M 140.76M USD | 5.71 | €2.74 3.16 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.85 4.44 USD |
-2.53
|
€107.80M 124.44M USD | €1.10K 1.27K USD | €3.80 4.39 USD | €3.95 4.56 USD | €107.80M 124.44M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €193.00 222.79 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.08 3.56 USD |
+0.65
|
€34.65M 40M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €34.65M 40M USD | 3.85 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.22 3.72 USD |
-1.23
|
€34.03M 39.28M USD | €1.12K 1.29K USD | €3.22 3.72 USD | €3.44 3.97 USD | €34.03M 39.28M USD | 53.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €130.00 150.06 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
+1
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
+0.96
|
€13.14M 15.17M USD | €19.00 21.93 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
+2.49
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
