Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (32)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (279)
Consumer Electronics (279)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $54.3 11.01 USD |
+0.17
|
$16.28T 3.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.28T 3.3T USD | 30.50 | $1.78 0.36 USD | |
| Apple Inc. AAPL.NE | $28.73 21.32 USD |
+1.09
|
$4.23T 3.14T USD | $99.11K 73.54K USD | $28.5 21.15 USD | $28.77 21.35 USD | $4.23T 3.14T USD | 29.61 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $197.24 — |
-0.59
|
$2.96T — | $42.84M — | $196.56 — | $198.69 — | $2.96T — | 30.85 | $6.43 — | |
| Apple Inc. APC.F | $171.38 187.34 USD |
0
|
$2.56T 2.8T USD | $4.76K 5.2K USD | $169.66 185.46 USD | $171.38 187.34 USD | $2.56T 2.8T USD | 30.99 | $5.53 6.05 USD | |
| Apple Inc. APC.DE | $170.82 186.16 USD |
+0.31
|
$2.54T 2.78T USD | $2.34K 59.1K USD | $169.62 185.42 USD | $171.16 187.1 USD | $2.54T 2.78T USD | 30.79 | $5.53 6.05 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,100 43.86 USD |
+1.57
|
$382.84T 288.98B USD | $30.61M 23.11K USD | $57,400 43.33 USD | $59,800 45.14 USD | $382.84T 288.98B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,061 — |
-0.84
|
$288.28B — | $44.38K — | $0 — | $0 — | $288.28B — | 11.00 | $96.44 — | |
| XIAOMI-W 1810.HK | $53.75 6.87 USD |
-0.74
|
$1.39T 178.12B USD | $42.5M 5.43M USD | $53.6 6.85 USD | $54.5 6.97 USD | $1.39T 178.12B USD | 52.69 | $1.02 0.13 USD | |
| Xiaomi XIACF | $6.9 — |
+4.55
|
$171.58B — | $17.96K — | $6.7 — | $6.96 — | $171.58B — | 53.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $34.3 — |
+4.41
|
$171.53B — | $103.48K — | $34.19 — | $34.67 — | $171.53B — | 52.76 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-1.32
|
$153.86B 168.19B USD | $21.2K 23.17K USD | $5.9 6.45 USD | $5.9 6.45 USD | $153.86B 168.19B USD | 49.16 | $0.12 0.13 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $26.09 — |
+0.62
|
$156.89B — | $3.66M — | $26.05 — | $26.32 — | $156.89B — | 20.06 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,751 25.32 USD |
+0.4
|
$22.56T 152.26B USD | $10.16M 68.59K USD | $3,705 25.01 USD | $3,761 25.39 USD | $22.56T 152.26B USD | 19.96 | $187.92 1.27 USD | |
| Sony Group Corporation SON1.F | $22.17 24.23 USD |
-2.25
|
$133.32B 145.73B USD | $3.1K 3.39K USD | $22.17 24.23 USD | $22.17 24.23 USD | $133.32B 145.73B USD | 19.44 | $1.14 1.25 USD | |
| Panasonic PCRFF | $10.35 — |
+0.49
|
$24.16B — | $1.5K — | $10.35 — | $10.35 — | $24.16B — | 7.84 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,498 10.11 USD |
-0.37
|
$3.5T 23.61B USD | $8.41M 56.78K USD | $1,485.5 10.03 USD | $1,500 10.13 USD | $3.5T 23.61B USD | 7.87 | $190.19 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.96 3.19 USD |
+2.87
|
$80.16B 11.15B USD | $131.74M 18.32M USD | $22.52 3.13 USD | $23.39 3.25 USD | $80.16B 11.15B USD | 28.69 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,279 172.75 USD |
-0.24
|
$860.21B 10.41B USD | $365.37K 4.42K USD | $14,242 172.3 USD | $14,548 176.01 USD | $860.21B 10.41B USD | 70.25 | $203.24 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $108.41 15.07 USD |
+1.7
|
$57.62B 8.01B USD | $2.94M 409.14K USD | $105.83 14.71 USD | $109.6 15.24 USD | $57.62B 8.01B USD | 25.09 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.04 3.2 USD |
+0.61
|
$30.07B 4.18B USD | $7.91M 1.1M USD | $22.81 3.17 USD | $23.32 3.24 USD | $30.07B 4.18B USD | 12.94 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.55 11.2 USD |
-0.89
|
$27.66B 3.85B USD | $5.41M 752.31K USD | $79.86 11.1 USD | $82.17 11.43 USD | $27.66B 3.85B USD | 39.67 | $2.03 0.28 USD | |
| LG Display LPL | $3.35 — |
+0.9
|
$3.35B — | $179.87K — | $3.34 — | $3.39 — | $3.35B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.87 1.93 USD |
-1.7
|
$22.56B 3.14B USD | $33.02M 4.59M USD | $13.82 1.92 USD | $14.2 1.97 USD | $22.56B 3.14B USD | 11.55 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.09B — | $1.13K — | $1.12 — | $1.14 — | $3.09B — | 11.40 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.54 1.22 USD |
-0.63
|
$24.05B 3.07B USD | $4.34M 555.18K USD | $9.5 1.21 USD | $9.7 1.24 USD | $24.05B 3.07B USD | 13.62 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $674.8 4.56 USD |
+0.21
|
$438.15B 2.96B USD | $2.48M 16.74K USD | $666 4.5 USD | $687.1 4.64 USD | $438.15B 2.96B USD | 12.13 | $55.62 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
-1
|
$19.51B 2.71B USD | $7.86M 1.09M USD | $7.93 1.1 USD | $8.04 1.12 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.47 3.4 USD |
-0.33
|
$18.78B 2.61B USD | $8.49M 1.18M USD | $24.31 3.38 USD | $24.8 3.45 USD | $18.78B 2.61B USD | 74.15 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $667 21.19 USD |
+2.46
|
$61.85B 1.97B USD | $1.42M 45.24K USD | $658 20.91 USD | $676 21.48 USD | $61.85B 1.97B USD | 77.64 | $8.59 0.27 USD | |
| INTRETECH 002925.SZ | $16.54 2.3 USD |
+4.49
|
$12.86B 1.79B USD | $18.25M 2.54M USD | $16.19 2.25 USD | $16.85 2.34 USD | $12.86B 1.79B USD | 45.94 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.51
|
$246.52B 1.66B USD | $551.2K 3.72K USD | $1,073 7.24 USD | $1,084.5 7.32 USD | $246.52B 1.66B USD | 30.73 | $35.17 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.64 0.92 USD |
+0.15
|
$11.92B 1.66B USD | $32.07M 4.46M USD | $6.61 0.92 USD | $6.7 0.93 USD | $11.92B 1.66B USD | 110.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.07 1.82 USD |
+1.16
|
$11.62B 1.62B USD | $15.38M 2.14M USD | $12.93 1.8 USD | $13.3 1.85 USD | $11.62B 1.62B USD | 26.14 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.04 2.23 USD |
+2.95
|
$9.02B 1.25B USD | $40.3M 5.6M USD | $15.58 2.17 USD | $16.33 2.27 USD | $9.02B 1.25B USD | 34.12 | $0.47 0.07 USD | |
| Sonos SONO | $10.37 — |
+4.54
|
$1.25B — | $1.7M — | $9.92 — | $10.4 — | $1.25B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.02B 1.15B USD | $580.7K 74.25K USD | $1.01 0.13 USD | $1.02 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.71 0.65 USD |
+0.21
|
$8.27B 1.15B USD | $18.66M 2.59M USD | $4.67 0.65 USD | $4.75 0.66 USD | $8.27B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118 16.41 USD |
-2.1
|
$8.26B 1.15B USD | $322.93K 44.9K USD | $117.6 16.35 USD | $120.61 16.77 USD | $8.26B 1.15B USD | 47.77 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.81 1.09 USD |
+1.17
|
$7.94B 1.1B USD | $9.2M 1.28M USD | $7.66 1.07 USD | $7.84 1.09 USD | $7.94B 1.1B USD | 20.02 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.31 2.82 USD |
+0.69
|
$7.6B 1.06B USD | $10.99M 1.53M USD | $20.08 2.79 USD | $20.95 2.91 USD | $7.6B 1.06B USD | 36.26 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
+1.29
|
$32.89B 1.05B USD | $10.68M 339.38K USD | $39 1.24 USD | $41.15 1.31 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.4 1.17 USD |
+3.7
|
$7.16B 996.12M USD | $46.75M 6.5M USD | $8.04 1.12 USD | $8.43 1.17 USD | $7.16B 996.12M USD | 0 | -$1.12 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.3 0.42 USD |
+1.23
|
$7.32B 935.94M USD | $1.52M 194.86K USD | $3.25 0.42 USD | $3.32 0.42 USD | $7.32B 935.94M USD | 12.22 | $0.27 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
0
|
$28.52B 906.15M USD | $1.47M 46.62K USD | $112 3.56 USD | $113.5 3.61 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.74 1.91 USD |
+0.59
|
$6.31B 877.46M USD | $4.17M 579.87K USD | $13.53 1.88 USD | $13.86 1.93 USD | $6.31B 877.46M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.74 1.49 USD |
+0.94
|
$5.77B 801.9M USD | $9.37M 1.3M USD | $10.6 1.47 USD | $10.76 1.5 USD | $5.77B 801.9M USD | 23.86 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.65 0.92 USD |
-0.75
|
$5.31B 737.88M USD | $8.71M 1.21M USD | $6.63 0.92 USD | $6.74 0.94 USD | $5.31B 737.88M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $57.2 1.82 USD |
+0.18
|
$22.36B 710.63M USD | $962.04K 30.57K USD | $57 1.81 USD | $57.7 1.83 USD | $22.36B 710.63M USD | 32.13 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.14 0.85 USD |
-0.16
|
$4.56B 633.49M USD | $8.46M 1.18M USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.56B 633.49M USD | 19.18 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.2 4.62 USD |
-0.78
|
$4.53B 629.88M USD | $7.01M 975.11K USD | $32.45 4.51 USD | $34.48 4.79 USD | $4.53B 629.88M USD | 221.33 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.16 1.55 USD |
-1.24
|
$4.12B 572.74M USD | $2.07M 287.92K USD | $11.14 1.55 USD | $11.44 1.59 USD | $4.12B 572.74M USD | 50.72 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
-0.08
|
$4.07B 565.83M USD | $7.04M 979.46K USD | $12.38 1.72 USD | $12.76 1.77 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.36 1.72 USD |
-1.2
|
$3.06B 425.87M USD | $5.77M 801.71K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.06B 425.87M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.5 3.55 USD |
+0.35
|
$2.97B 412.69M USD | $1.91M 265.03K USD | $25.31 3.52 USD | $26.15 3.64 USD | $2.97B 412.69M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.63 0.92 USD |
+0.76
|
$2.9B 403.51M USD | $5.98M 831.07K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.9B 403.51M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.24 2.4 USD |
-0.4
|
$2.55B 353.92M USD | $1.82M 252.52K USD | $17.24 2.4 USD | $17.67 2.46 USD | $2.55B 353.92M USD | 191.55 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.18 1.04 USD |
+1.28
|
$11.13B 349.55M USD | $4.53M 142.37K USD | $32.3 1.01 USD | $33.48 1.05 USD | $11.13B 349.55M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.86 0.81 USD |
0
|
$2.41B 335.29M USD | $6.25M 868.81K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.66 10.56 USD |
+0.42
|
$297.02M 324.68M USD | $1.54K 1.69K USD | $9.53 10.42 USD | $9.82 10.73 USD | $297.02M 324.68M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
0
|
$2.29B 318.38M USD | $37.02M 5.15M USD | $4.13 0.57 USD | $4.36 0.61 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
+0.15
|
$1.91B 279.51M USD | $59.02K 8.65K USD | $13.04 1.91 USD | $13.4 1.96 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $3.15 — |
+6.78
|
$240.16M — | $1.39M — | $3.01 — | $3.29 — | $240.16M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.5 2.69 USD |
+0.24
|
$6.59B 209.33M USD | $255.65K 8.12K USD | $84.2 2.68 USD | $85.8 2.73 USD | $6.59B 209.33M USD | 6.89 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.45 17.98 USD |
+2.17
|
$179.92M 196.68M USD | $3.52K 3.85K USD | $16.3 17.82 USD | $16.5 18.04 USD | $179.92M 196.68M USD | 9.90 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.34 0.17 USD |
+2.29
|
$1.34B 171.34M USD | $246K 31.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.34B 171.34M USD | 67.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+0.16
|
$4.54B 144.36M USD | $100.22K 3.18K USD | $30.5 0.97 USD | $31.6 1 USD | $4.54B 144.36M USD | 14.95 | $2.06 0.07 USD | |
| GoPro GPRO | $0.88 — |
+10.81
|
$138.78M — | $3.35M — | $0.81 — | $0.91 — | $138.78M — | 0 | -$0.88 — | |
| DynaColor, Inc. 5489.TWO | $42.9 1.36 USD |
+2.88
|
$4.23B 134.31M USD | $661.12K 21.01K USD | $41.8 1.33 USD | $43.85 1.39 USD | $4.23B 134.31M USD | 17.29 | $2.48 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.7 0.44 USD |
+0.74
|
$3.8B 120.65M USD | $343.16K 10.9K USD | $13.55 0.43 USD | $13.85 0.44 USD | $3.8B 120.65M USD | 20.75 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
0
|
$3.65B 115.91M USD | $159.28K 5.06K USD | $45.6 1.45 USD | $45.95 1.46 USD | $3.65B 115.91M USD | 8.66 | $5.26 0.17 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+0.43
|
$847.24M 108.33M USD | $24K 3.07K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
0
|
$3.29B 104.48M USD | $77.11K 2.45K USD | $42 1.33 USD | $43 1.37 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.69 | $2.66 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.35 0.65 USD |
-0.25
|
$3.23B 102.54M USD | $131.45K 4.18K USD | $20.2 0.64 USD | $20.45 0.65 USD | $3.23B 102.54M USD | 12.71 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.6 0.69 USD |
0
|
$3.16B 100.55M USD | $128.13K 4.07K USD | $21.5 0.68 USD | $21.95 0.7 USD | $3.16B 100.55M USD | 28.05 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.45 0.65 USD |
-0.97
|
$3.07B 97.56M USD | $88.58K 2.81K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.07B 97.56M USD | 17.33 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $6.95 — |
-0.71
|
$91.53M — | $16.51K — | $6.8 — | $7.12 — | $91.53M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $45.05 1.43 USD |
-0.22
|
$2.84B 90.18M USD | $367.42K 11.67K USD | $44.9 1.43 USD | $45.5 1.45 USD | $2.84B 90.18M USD | 42.50 | $1.06 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.49 0.32 USD |
-4.49
|
$381.85M 81.19M USD | $1.36M 289.86K USD | $1.48 0.31 USD | $1.57 0.33 USD | $381.85M 81.19M USD | 7.84 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.98 3.26 USD |
-1.32
|
$65.8M 71.93M USD | $32.8K 35.86K USD | $2.98 3.26 USD | $3.05 3.33 USD | $65.8M 71.93M USD | 11.46 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
0
|
$2.08B 66.24M USD | $321.33K 10.21K USD | $13.3 0.42 USD | $13.55 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.65 0.31 USD |
+2.88
|
$1.93B 61.44M USD | $283K 8.99K USD | $9.43 0.3 USD | $9.8 0.31 USD | $1.93B 61.44M USD | 0 | -$1.71 -0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.3 1.01 USD |
-2.37
|
$624.43M 60.95M USD | $12.3K 1.2K USD | $10.2 1 USD | $10.5 1.02 USD | $624.43M 60.95M USD | 0 | -$0.46 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.8699 0.11 USD |
-12.12
|
$440.79M 56.36M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $440.79M 56.36M USD | 21.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $32K 4.09K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.9 — |
+4.26
|
$45.94M — | $52.1K — | $4.65 — | $4.98 — | $45.94M — | 0 | -$0.08 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.3 0.14 USD |
+0.7
|
$1.29B 40.51M USD | $5.41M 169.88K USD | $4.14 0.13 USD | $4.39 0.14 USD | $1.29B 40.51M USD | 53.75 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
-2.7
|
$307.57M 39.33M USD | $16K 2.05K USD | $1.08 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.81 | $0.11 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.17 USD |
-4.08
|
$52.14M 38.69M USD | $273.94K 203.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.14M 38.69M USD | 11.75 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.17 — |
-6.54
|
$37.74M — | $3K — | $0.17 — | $0.17 — | $37.74M — | 17.01 | $0.01 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+11.11
|
$273.65M 34.99M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.31 — |
0
|
$33.19M — | $10.91K — | $2.3 — | $2.44 — | $33.19M — | 0 | -$4.96 — | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
+2.08
|
$20.57M 22.49M USD | $68.81K 75.21K USD | $1.06 1.16 USD | $1.09 1.19 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
-2.27
|
$91.05M 19.36M USD | $94.5K 20.09K USD | $0.22 0.05 USD | $0.22 0.05 USD | $91.05M 19.36M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee HAPBF | $0.08999 — |
-18.27
|
$17.73M — | $122.3K — | $0.08 — | $0.1 — | $17.73M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
-14.29
|
$23M 17.06M USD | $392.5K 291.26K USD | $0.1 0.07 USD | $0.14 0.1 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-1.89
|
$165.48M 16.15M USD | $14.23K 1.39K USD | $1.82 0.18 USD | $1.87 0.18 USD | $165.48M 16.15M USD | 26.00 | $0.07 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}