Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (5)
- Canada (3)
- Chile (2)
- China (38)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (58)
- Hong Kong (21)
- India (2)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (17)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (30)
- Thailand (2)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Buenos Aires (3)
- Copenhagen (2)
- Frankfurt (51)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- LSE (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NEO (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (37)
- Paris (5)
- Prague (1)
- Santiago (2)
- São Paulo (5)
- Shanghai (11)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (11)
- Taiwan (19)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (17)
- Toronto (1)
- TSXV (1)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (289)
Consumer Electronics (289)
- {{item.name}}
- All Industries
- Agricultural Inputs (298)
- Building Materials (422)
- Chemicals (585)
- Specialty Chemicals (1236)
- Lumber & Wood Production (137)
- Paper & Paper Products (244)
- Aluminum (134)
- Copper (209)
- Other Industrial Metals & Mining (2798)
- Gold (1716)
- Silver (89)
- Other Precious Metals & Mining (664)
- Coking Coal (73)
- Steel (662)
- Auto & Truck Dealerships (202)
- Auto Manufacturers (386)
- Auto Parts (1084)
- Recreational Vehicles (79)
- Furnishings, Fixtures & Appliances (467)
- Residential Construction (211)
- Textile Manufacturing (435)
- Apparel Manufacturing (417)
- Footwear & Accessories (195)
- Packaging & Containers (434)
- Personal Services (146)
- Restaurants (534)
- Apparel Retail (279)
- Department Stores (278)
- Home Improvement Retail (99)
- Luxury Goods (244)
- Internet Retail (419)
- Specialty Retail (533)
- Gambling (204)
- Leisure (414)
- Lodging (297)
- Resorts & Casinos (182)
- Travel Services (192)
- Asset Management (2264)
- Banks—Diversified (320)
- Banks—Regional (2252)
- Mortgage Finance (153)
- Capital Markets (845)
- Financial Data & Stock Exchanges (141)
- Insurance—Life (253)
- Insurance—Property & Casualty (271)
- Insurance—Reinsurance (74)
- Insurance—Specialty (68)
- Insurance Brokers (66)
- Insurance—Diversified (307)
- Shell Companies (1978)
- Financial Conglomerates (89)
- Credit Services (628)
- Real Estate—Development (866)
- Real Estate Services (1109)
- Real Estate—Diversified (317)
- REIT—Healthcare Facilities (66)
- REIT—Hotel & Motel (79)
- REIT—Industrial (143)
- REIT—Office (171)
- REIT—Residential (114)
- REIT—Retail (220)
- REIT—Mortgage (131)
- REIT—Specialty (87)
- REIT—Diversified (351)
- Beverages—Brewers (163)
- Beverages—Wineries & Distilleries (235)
- Beverages—Non-Alcoholic (215)
- Confectioners (145)
- Farm Products (557)
- Household & Personal Products (496)
- Packaged Foods (1203)
- Education & Training Services (293)
- Discount Stores (96)
- Food Distribution (203)
- Grocery Stores (231)
- Tobacco (103)
- Biotechnology (2640)
- Drug Manufacturers—General (266)
- Drug Manufacturers—Specialty & Generic (1655)
- Healthcare Plans (57)
- Medical Care Facilities (539)
- Pharmaceutical Retailers (156)
- Health Information Services (420)
- Medical Devices (902)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (422)
- Medical Distribution (125)
- Utilities—Independent Power Producers (163)
- Utilities—Renewable (555)
- Utilities—Regulated Water (170)
- Utilities—Regulated Electric (463)
- Utilities—Regulated Gas (208)
- Utilities—Diversified (219)
- Telecom Services (897)
- Advertising Agencies (505)
- Publishing (251)
- Broadcasting (203)
- Entertainment (656)
- Internet Content & Information (533)
- Electronic Gaming & Multimedia (488)
- Oil & Gas Drilling (78)
- Oil & Gas E&P (1205)
- Oil & Gas Integrated (248)
- Oil & Gas Midstream (221)
- Oil & Gas Refining & Marketing (272)
- Oil & Gas Equipment & Services (456)
- Thermal Coal (224)
- Uranium (139)
- Aerospace & Defense (539)
- Specialty Business Services (617)
- Consulting Services (195)
- Rental & Leasing Services (223)
- Security & Protection Services (263)
- Staffing & Employment Services (256)
- Conglomerates (651)
- Engineering & Construction (1350)
- Infrastructure Operations (148)
- Building Products & Equipment (473)
- Farm & Heavy Construction Machinery (345)
- Industrial Distribution (221)
- Business Equipment & Supplies (145)
- Specialty Industrial Machinery (1695)
- Metal Fabrication (345)
- Pollution & Treatment Controls (259)
- Tools & Accessories (220)
- Electrical Equipment & Parts (852)
- Airports & Air Services (133)
- Airlines (233)
- Railroads (253)
- Marine Shipping (494)
- Trucking (94)
- Integrated Freight & Logistics (364)
- Waste Management (351)
- Information Technology Services (1119)
- Software—Application (2107)
- Software—Infrastructure (949)
- Communication Equipment (705)
- Computer Hardware (436)
- Consumer Electronics (289)
- Electronic Components (952)
- Electronics & Computer Distribution (220)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (335)
- Semiconductors (619)
- Solar (218)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple Inc. 0R2V.IL | 146.45 USD — |
-0.95
|
2.49T USD — | 108.61K USD — | 148.25 USD — | 148.25 USD — | 2.49T USD — | 23.96 | 6.11 USD — |
| Apple Inc. APC.F | 139.74 EUR 147.16 USD |
-0.68
|
2.35T EUR 2.47T USD | 3.86K EUR 4.06K USD | 139 EUR 146.38 USD | 141.08 EUR 148.57 USD | 2.35T EUR 2.47T USD | 23.64 | 5.91 EUR 6.22 USD |
| Apple Inc. AAPL34.SA | 38.36 BRL 7.36 USD |
-0.36
|
12.78T BRL 2.45T USD | 371.28K BRL 71.2K USD | 37.67 BRL 7.22 USD | 38.59 BRL 7.4 USD | 12.78T BRL 2.45T USD | 23.39 | 1.64 BRL 0.31 USD |
| Apple Inc. APC.DE | 139.48 EUR 146.88 USD |
-0.97
|
2.32T EUR 2.44T USD | 19.7K EUR 20.75K USD | 138.88 EUR 146.25 USD | 141.12 EUR 148.61 USD | 2.32T EUR 2.44T USD | 23.60 | 5.91 EUR 6.22 USD |
| Apple AAPL | 147.81 USD — |
-0.34
|
2.35T USD — | 62.23M USD — | 145.65 USD — | 148 USD — | 2.35T USD — | 23.05 | 6.41 USD — |
| Apple Inc. AAPL.NE | 22.29 CAD 16.55 USD |
-0.4
|
3.16T CAD 2.35T USD | 53.25K CAD 39.54K USD | 21.99 CAD 16.33 USD | 22.29 CAD 16.55 USD | 3.16T CAD 2.35T USD | 22.06 | 1.01 CAD 0.75 USD |
| Samsung Electronics Co., Ltd. SMSN.IL | 1155.5 USD — |
-2.78
|
313.96B USD — | 15.8K USD — | 1143.5 USD — | 1163 USD — | 313.96B USD — | 10.06 | 114.79 USD — |
| Samsung Electronics Co., Ltd. 005930.KS | 60400 KRW 46.46 USD |
-3.51
|
405.68T KRW 312.06B USD | 15.11M KRW 11.62K USD | 60400 KRW 46.46 USD | 62500 KRW 48.08 USD | 405.68T KRW 312.06B USD | 0 | 0 KRW 0 USD |
| Sony Group Corporation 6758.T | 11180 JPY 83.25 USD |
-1.28
|
13.93T JPY 103.73B USD | 3.73M JPY 27.75K USD | 11090 JPY 82.58 USD | 11250 JPY 83.77 USD | 13.93T JPY 103.73B USD | 14.84 | 753.17 JPY 5.61 USD |
| Sony Group Corporation SNEJF | 82.8 USD — |
-1.29
|
103.21B USD — | 41.62K USD — | 81.39 USD — | 82.8 USD — | 103.21B USD — | 15.39 | 5.38 USD — |
| Sony SONY | 82.79 USD — |
-1.37
|
102.52B USD — | 701.63K USD — | 81.91 USD — | 83.09 USD — | 102.52B USD — | 15.33 | 5.4 USD — |
| Samsung Electronics Co., Ltd. BC94.L | 1155.5 USD — |
-3.09
|
78.49B USD — | 2.19K USD — | 1145.5 USD — | 1184 USD — | 78.49B USD — | 2.53 | 4.55 USD — |
| Xiaomi Corporation 3CP.F | 1.27 EUR 1.34 USD |
-1.03
|
33.67B EUR 35.46B USD | 76.44K EUR 80.5K USD | 1.22 EUR 1.28 USD | 1.27 EUR 1.34 USD | 33.67B EUR 35.46B USD | 63.67 | 0.02 EUR 0.02 USD |
| Xiaomi XIACF | 1.32 USD — |
-1.27
|
33.6B USD — | 9.13K USD — | 1.32 USD — | 1.33 USD — | 33.6B USD — | 66.00 | 0.02 USD — |
| Xiaomi Corporation XIACY | 6.62 USD — |
-2.07
|
32.97B USD — | 38K USD — | 6.41 USD — | 6.66 USD — | 32.97B USD — | 55.16 | 0.12 USD — |
| Xiaomi Corporation 1810.HK | 10.12 HKD 1.3 USD |
-3.25
|
247.1B HKD 31.73B USD | 138.74M HKD 17.81M USD | 10.06 HKD 1.29 USD | 10.6 HKD 1.36 USD | 247.1B HKD 31.73B USD | 56.22 | 0.18 HKD 0.02 USD |
| Panasonic Holdings Corporation 6752.T | 1252 JPY 9.32 USD |
-2.19
|
2.92T JPY 21.76B USD | 8.14M JPY 60.64K USD | 1241 JPY 9.24 USD | 1270.5 JPY 9.46 USD | 2.92T JPY 21.76B USD | 13.88 | 90.2 JPY 0.67 USD |
| Panasonic Holdings Corporation PCRFY | 9.25 USD — |
-1.18
|
21.59B USD — | 92.68K USD — | 9.1 USD — | 9.4 USD — | 21.59B USD — | 13.80 | 0.67 USD — |
| Panasonic PCRFF | 9.18 USD — |
-1.5
|
21.43B USD — | 798 USD — | 9.15 USD — | 9.18 USD — | 21.43B USD — | 13.90 | 0.66 USD — |
| Kyocera Corporation 6971.T | 6934 JPY 51.63 USD |
-1.01
|
2.49T JPY 18.53B USD | 1.14M JPY 8.47K USD | 6892 JPY 51.32 USD | 6974 JPY 51.93 USD | 2.49T JPY 18.53B USD | 16.51 | 419.74 JPY 3.13 USD |
| Kyocera Corporation KYOCY | 51.38 USD — |
-0.14
|
18.44B USD — | 62.95K USD — | 50.94 USD — | 51.47 USD — | 18.44B USD — | 17.06 | 3.01 USD — |
| Goertek Inc. 002241.SZ | 17.89 CNY 2.55 USD |
-0.33
|
61.19B CNY 8.72B USD | 69.9M CNY 9.96M USD | 17.77 CNY 2.53 USD | 18.08 CNY 2.58 USD | 61.19B CNY 8.72B USD | 12.51 | 1.43 CNY 0.2 USD |
| Sharp Corporation SHCAY | 1.82 USD — |
+3.41
|
4.84B USD — | 6.99K USD — | 1.8 USD — | 1.82 USD — | 4.84B USD — | 15.16 | 0.12 USD — |
| Sharp Corporation 6753.T | 1001 JPY 7.45 USD |
+1.93
|
649.93B JPY 4.84B USD | 4.32M JPY 32.2K USD | 977 JPY 7.28 USD | 1003 JPY 7.47 USD | 649.93B JPY 4.84B USD | 14.74 | 67.87 JPY 0.51 USD |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | 19.81 CNY 2.82 USD |
+2.11
|
32.23B CNY 4.59B USD | 39.38M CNY 5.61M USD | 19.21 CNY 2.74 USD | 19.89 CNY 2.83 USD | 32.23B CNY 4.59B USD | 22.25 | 0.89 CNY 0.13 USD |
| LG Display LPL | 5.63 USD — |
-1.57
|
4.03B USD — | 162.37K USD — | 5.66 USD — | 5.74 USD — | 4.03B USD — | 112.59 | 0.05 USD — |
| Anker Innovations Limited 300866.SZ | 60.43 CNY 8.61 USD |
+2.32
|
24.56B CNY 3.5B USD | 2.43M CNY 346.05K USD | 58.75 CNY 8.37 USD | 61.07 CNY 8.7 USD | 24.56B CNY 3.5B USD | 20.76 | 2.91 CNY 0.41 USD |
| Tianma Microelectronics Co., Ltd. 000050.SZ | 9.14 CNY 1.3 USD |
-0.54
|
22.46B CNY 3.2B USD | 4.88M CNY 695.17K USD | 9.12 CNY 1.3 USD | 9.24 CNY 1.32 USD | 22.46B CNY 3.2B USD | 16.03 | 0.57 CNY 0.08 USD |
| Hisense Visual Technology Co., Ltd. 600060.SS | 13.72 CNY 1.95 USD |
-0.51
|
17.94B CNY 2.56B USD | 6.76M CNY 963.14K USD | 13.68 CNY 1.95 USD | 13.93 CNY 1.98 USD | 17.94B CNY 2.56B USD | 11.15 | 1.23 CNY 0.18 USD |
| Casio Computer Co.,Ltd. 6952.T | 1350 JPY 10.05 USD |
-1.24
|
322.85B JPY 2.4B USD | 1.03M JPY 7.7K USD | 1344 JPY 10.01 USD | 1365 JPY 10.16 USD | 322.85B JPY 2.4B USD | 21.13 | 63.89 JPY 0.48 USD |
| Sonos SONO | 18.15 USD — |
+1.62
|
2.3B USD — | 1.25M USD — | 17.5 USD — | 18.17 USD — | 2.3B USD — | 36.29 | 0.5 USD — |
| Xiamen Intretech Inc. 002925.SZ | 17.9 CNY 2.55 USD |
+0.22
|
14.14B CNY 2.01B USD | 3.47M CNY 494.43K USD | 17.78 CNY 2.53 USD | 18.04 CNY 2.57 USD | 14.14B CNY 2.01B USD | 19.24 | 0.93 CNY 0.13 USD |
| VIZIO Holding VZIO | 10.03 USD — |
+0.7
|
1.95B USD — | 319.95K USD — | 9.66 USD — | 10.12 USD — | 1.95B USD — | 0 | -0.286 USD — |
| Chengdu Xgimi Technology Co.,Ltd. 688696.SS | 193.43 CNY 27.56 USD |
+0.5
|
13.54B CNY 1.93B USD | 894.77K CNY 127.48K USD | 190.04 CNY 27.08 USD | 198 CNY 28.21 USD | 13.54B CNY 1.93B USD | 26.21 | 7.38 CNY 1.05 USD |
| Appotronics Corporation Limited 688007.SS | 26.28 CNY 3.74 USD |
-0.42
|
11.97B CNY 1.71B USD | 4.1M CNY 584.37K USD | 26.15 CNY 3.73 USD | 26.89 CNY 3.83 USD | 11.97B CNY 1.71B USD | 93.85 | 0.28 CNY 0.04 USD |
| HTC Corporation 2498.TW | 59.1 TWD 1.94 USD |
+2.25
|
48.91B TWD 1.6B USD | 55.78M TWD 1.83M USD | 56.5 TWD 1.85 USD | 60.3 TWD 1.98 USD | 48.91B TWD 1.6B USD | 0 | -3.42 TWD -0.1 USD |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | 10.24 CNY 1.46 USD |
+1.49
|
10.5B CNY 1.5B USD | 21.28M CNY 3.03M USD | 9.99 CNY 1.42 USD | 10.39 CNY 1.48 USD | 10.5B CNY 1.5B USD | 48.76 | 0.21 CNY 0.03 USD |
| Konka Group Co., Ltd. 000016.SZ | 4.97 CNY 0.71 USD |
0
|
9.47B CNY 1.35B USD | 7.14M CNY 1.02M USD | 4.95 CNY 0.71 USD | 5 CNY 0.71 USD | 9.47B CNY 1.35B USD | 10.35 | 0.48 CNY 0.07 USD |
| Konka Group Co., Ltd. 200016.SZ | 1.98 HKD 0.25 USD |
0
|
10.47B HKD 1.34B USD | 75.5K HKD 9.69K USD | 1.97 HKD 0.25 USD | 1.98 HKD 0.25 USD | 10.47B HKD 1.34B USD | 3.80 | 0.52 HKD 0.07 USD |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | 65.6 TRY 3.52 USD |
+4.96
|
22.01B TRY 1.18B USD | 23.92M TRY 1.28M USD | 61.95 TRY 3.33 USD | 67.35 TRY 3.62 USD | 22.01B TRY 1.18B USD | 11.86 | 5.53 TRY 0.3 USD |
| Basler Aktiengesellschaft BSL.DE | 35.95 EUR 37.86 USD |
+3.75
|
1.08B EUR 1.14B USD | 4.82K EUR 5.08K USD | 34.95 EUR 36.8 USD | 36.2 EUR 38.12 USD | 1.08B EUR 1.14B USD | 65.36 | 0.55 EUR 0.58 USD |
| Edifier Technology Co., Ltd. 002351.SZ | 8.84 CNY 1.26 USD |
+0.8
|
7.86B CNY 1.12B USD | 5.05M CNY 719.57K USD | 8.77 CNY 1.25 USD | 8.86 CNY 1.26 USD | 7.86B CNY 1.12B USD | 34.00 | 0.26 CNY 0.04 USD |
| Sichuan Furong Technology Co., Ltd. 603327.SS | 14.65 CNY 2.09 USD |
+0.83
|
7.64B CNY 1.09B USD | 3.15M CNY 448.76K USD | 14.41 CNY 2.05 USD | 14.75 CNY 2.1 USD | 7.64B CNY 1.09B USD | 19.02 | 0.77 CNY 0.11 USD |
| DBG Technology Co., Ltd. 300735.SZ | 9.77 CNY 1.39 USD |
+1.24
|
7.57B CNY 1.08B USD | 4.47M CNY 637.5K USD | 9.65 CNY 1.37 USD | 9.79 CNY 1.39 USD | 7.57B CNY 1.08B USD | 22.72 | 0.43 CNY 0.06 USD |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | 3.83 CNY 0.55 USD |
+1.32
|
7.12B CNY 1.01B USD | 11.87M CNY 1.69M USD | 3.78 CNY 0.54 USD | 3.86 CNY 0.55 USD | 7.12B CNY 1.01B USD | 20.15 | 0.19 CNY 0.03 USD |
| TCL Electronics Holdings Limited 1070.HK | 3.12 HKD 0.4 USD |
-1.27
|
7.8B HKD 1B USD | 980.16K HKD 125.85K USD | 3.09 HKD 0.4 USD | 3.23 HKD 0.41 USD | 7.8B HKD 1B USD | 20.80 | 0.15 HKD 0.02 USD |
| Skyworth Group Limited 0751.HK | 2.95 HKD 0.38 USD |
-1.34
|
7.63B HKD 979.22M USD | 11.88M HKD 1.53M USD | 2.92 HKD 0.37 USD | 3.02 HKD 0.39 USD | 7.63B HKD 979.22M USD | 4.53 | 0.65 HKD 0.08 USD |
| Guangdong Homa Group Co., Ltd. 002668.SZ | 5.82 CNY 0.83 USD |
0
|
6.31B CNY 898.92M USD | 7.3M CNY 1.04M USD | 5.78 CNY 0.82 USD | 5.85 CNY 0.83 USD | 6.31B CNY 898.92M USD | 17.63 | 0.33 CNY 0.05 USD |
| GoPro GPRO | 5.54 USD — |
+2.21
|
863.84M USD — | 1.07M USD — | 5.36 USD — | 5.55 USD — | 863.84M USD — | 12.31 | 0.45 USD — |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | 8.57 CNY 1.22 USD |
+0.23
|
6.05B CNY 862.14M USD | 13.22M CNY 1.88M USD | 8.5 CNY 1.21 USD | 8.65 CNY 1.23 USD | 6.05B CNY 862.14M USD | 31.74 | 0.27 CNY 0.04 USD |
| Guoguang Electric Company Limited 002045.SZ | 12.65 CNY 1.8 USD |
+0.24
|
5.93B CNY 844.15M USD | 18.14M CNY 2.58M USD | 12.52 CNY 1.78 USD | 12.87 CNY 1.83 USD | 5.93B CNY 844.15M USD | 60.23 | 0.21 CNY 0.03 USD |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | 6.49 CNY 0.92 USD |
+0.46
|
5.54B CNY 788.59M USD | 6.05M CNY 861.82K USD | 6.43 CNY 0.92 USD | 6.52 CNY 0.93 USD | 5.54B CNY 788.59M USD | 0 | -0.159 CNY -0.02 USD |
| Guangdong Goworld Co., Ltd. 000823.SZ | 9.92 CNY 1.41 USD |
-0.4
|
5.38B CNY 766.63M USD | 4.03M CNY 574.26K USD | 9.91 CNY 1.41 USD | 10.02 CNY 1.43 USD | 5.38B CNY 766.63M USD | 14.58 | 0.68 CNY 0.1 USD |
| Coretronic Corporation 5371.TWO | 58.2 TWD 1.91 USD |
-0.34
|
22.76B TWD 746.17M USD | 2.08M TWD 68.28K USD | 57.7 TWD 1.89 USD | 58.7 TWD 1.92 USD | 22.76B TWD 746.17M USD | 9.17 | 6.34 TWD 0.21 USD |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | 15.36 CNY 2.19 USD |
-0.9
|
5.2B CNY 740.79M USD | 1.85M CNY 264.2K USD | 15.28 CNY 2.18 USD | 15.62 CNY 2.23 USD | 5.2B CNY 740.79M USD | 46.54 | 0.33 CNY 0.05 USD |
| The Vitec Group plc VTC.L | 1280 GBP 1546.83 USD |
+3.56
|
591.93M GBP 715.33M USD | 99.03K GBP 119.67K USD | 1236 GBP 1493.66 USD | 1280 GBP 1546.83 USD | 591.93M GBP 715.33M USD | 38.43 | 33.3 GBP 40.24 USD |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | 10.96 CNY 1.56 USD |
+10.04
|
4.84B CNY 689.11M USD | 138.56M CNY 19.74M USD | 9.25 CNY 1.32 USD | 10.96 CNY 1.56 USD | 4.84B CNY 689.11M USD | 68.50 | 0.16 CNY 0.02 USD |
| AUCMA Co.,Ltd. 600336.SS | 5.81 CNY 0.83 USD |
0
|
4.64B CNY 660.68M USD | 5.18M CNY 738.14K USD | 5.79 CNY 0.82 USD | 5.83 CNY 0.83 USD | 4.64B CNY 660.68M USD | 24.20 | 0.24 CNY 0.03 USD |
| Merry Electronics Co., Ltd. 2439.TW | 89.8 TWD 2.94 USD |
+1.58
|
19.58B TWD 642.09M USD | 1.61M TWD 52.66K USD | 88.3 TWD 2.9 USD | 90 TWD 2.95 USD | 19.58B TWD 642.09M USD | 13.22 | 6.79 TWD 0.22 USD |
| Vtron Group Co.,Ltd. 002308.SZ | 4.71 CNY 0.67 USD |
+1.29
|
4.39B CNY 625.36M USD | 29.93M CNY 4.26M USD | 4.62 CNY 0.66 USD | 4.84 CNY 0.69 USD | 4.39B CNY 625.36M USD | 0 | -0.423 CNY -0.06 USD |
| Soyea Technology Co., Ltd 000909.SZ | 9.54 CNY 1.36 USD |
+2.58
|
4.33B CNY 616.83M USD | 29.51M CNY 4.2M USD | 9.2 CNY 1.31 USD | 9.64 CNY 1.37 USD | 4.33B CNY 616.83M USD | 136.28 | 0.07 CNY 0.009 USD |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | 19.6 CNY 2.79 USD |
-2.97
|
4.05B CNY 576.8M USD | 4.44M CNY 632.14K USD | 19.52 CNY 2.78 USD | 20.22 CNY 2.88 USD | 4.05B CNY 576.8M USD | 28.40 | 0.69 CNY 0.1 USD |
| Guangdong Chant Group Inc. 002616.SZ | 5.35 CNY 0.76 USD |
+3.28
|
3.97B CNY 565.53M USD | 31.59M CNY 4.5M USD | 5.12 CNY 0.73 USD | 5.54 CNY 0.79 USD | 3.97B CNY 565.53M USD | 0 | -0.264 CNY -0.03 USD |
| eChem Solutions Corp. 4749.TWO | 206.5 TWD 6.77 USD |
-0.24
|
16.65B TWD 546.07M USD | 389.82K TWD 12.78K USD | 205 TWD 6.72 USD | 209.5 TWD 6.87 USD | 16.65B TWD 546.07M USD | 48.02 | 4.3 TWD 0.14 USD |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | 10.14 CNY 1.44 USD |
+4.75
|
3.65B CNY 520.07M USD | 7.1M CNY 1.01M USD | 9.57 CNY 1.36 USD | 10.15 CNY 1.45 USD | 3.65B CNY 520.07M USD | 16.35 | 0.62 CNY 0.09 USD |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | 31.15 CNY 4.44 USD |
+0.06
|
3.58B CNY 509.9M USD | 248.91K CNY 35.46K USD | 30.96 CNY 4.41 USD | 31.27 CNY 4.46 USD | 3.58B CNY 509.9M USD | 40.98 | 0.76 CNY 0.11 USD |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | 13.58 CNY 1.93 USD |
+1.04
|
3.37B CNY 479.44M USD | 2.41M CNY 343.43K USD | 13.44 CNY 1.91 USD | 13.7 CNY 1.95 USD | 3.37B CNY 479.44M USD | 0 | -0.17 CNY -0.02 USD |
| JVCKENWOOD Corporation 6632.T | 381 JPY 2.84 USD |
+1.6
|
62.29B JPY 463.83M USD | 4.26M JPY 31.74K USD | 370 JPY 2.76 USD | 381 JPY 2.84 USD | 62.29B JPY 463.83M USD | 6.36 | 59.89 JPY 0.45 USD |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | 9.08 CNY 1.29 USD |
+0.55
|
2.96B CNY 422.11M USD | 939.5K CNY 133.85K USD | 8.96 CNY 1.28 USD | 9.1 CNY 1.3 USD | 2.96B CNY 422.11M USD | 43.23 | 0.21 CNY 0.03 USD |
| Shenzhen Liantronics Co., Ltd. 300269.SZ | 4.71 CNY 0.67 USD |
+3.52
|
2.62B CNY 373.16M USD | 11.09M CNY 1.58M USD | 4.52 CNY 0.64 USD | 4.72 CNY 0.67 USD | 2.62B CNY 373.16M USD | 31.39 | 0.15 CNY 0.02 USD |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | 15.3 CNY 2.18 USD |
+1.59
|
2.1B CNY 298.98M USD | 1.55M CNY 220.39K USD | 15.03 CNY 2.14 USD | 15.35 CNY 2.19 USD | 2.1B CNY 298.98M USD | 20.95 | 0.73 CNY 0.1 USD |
| Sampo Corporation 1604.TW | 25.25 TWD 0.83 USD |
-0.59
|
9.11B TWD 298.71M USD | 177.32K TWD 5.81K USD | 25.25 TWD 0.83 USD | 25.4 TWD 0.83 USD | 9.11B TWD 298.71M USD | 13.79 | 1.83 TWD 0.06 USD |
| Universal Electronics UEIC | 23.01 USD — |
-1.83
|
291.81M USD — | 45.22K USD — | 22.3 USD — | 23.52 USD — | 291.81M USD — | 191.75 | 0.12 USD — |
| Vuzix VUZI | 4.52 USD — |
+5.12
|
288.1M USD — | 790.76K USD — | 4.18 USD — | 4.59 USD — | 288.1M USD — | 0 | -0.657 USD — |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | 12.27 CNY 1.75 USD |
+1.4
|
1.86B CNY 265.27M USD | 1.59M CNY 226.88K USD | 12.02 CNY 1.71 USD | 12.33 CNY 1.76 USD | 1.86B CNY 265.27M USD | 1227.00 | 0.01 CNY 0.001 USD |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | 6.08 CNY 0.87 USD |
-1.78
|
1.74B CNY 247.2M USD | 13.66M CNY 1.95M USD | 5.92 CNY 0.84 USD | 6.21 CNY 0.88 USD | 1.74B CNY 247.2M USD | 0 | -0.171 CNY -0.02 USD |
| VOXX VOXX | 10.3 USD — |
-3.47
|
246.55M USD — | 73.82K USD — | 9.91 USD — | 10.5 USD — | 246.55M USD — | 0 | -0.92 USD — |
| Shun On Electronic Co., Ltd. 6283.TW | 36.3 TWD 1.19 USD |
-0.55
|
5.32B TWD 174.39M USD | 437.41K TWD 14.34K USD | 36.1 TWD 1.18 USD | 36.9 TWD 1.21 USD | 5.32B TWD 174.39M USD | 98.10 | 0.37 TWD 0.01 USD |
| Bang & Olufsen a/s BO.CO | 10.03 DKK 1.42 USD |
-0.59
|
1.21B DKK 171.44M USD | 194.08K DKK 27.51K USD | 9.95 DKK 1.41 USD | 10.45 DKK 1.48 USD | 1.21B DKK 171.44M USD | 0 | -0.043 DKK -0.006 USD |
| Turtle Beach HEAR | 10.02 USD — |
+2.98
|
170.85M USD — | 307.93K USD — | 9.42 USD — | 10.04 USD — | 170.85M USD — | 125.25 | 0.08 USD — |
| BigBen Interactive BIG.PA | 7.08 EUR 7.46 USD |
-1.12
|
137.97M EUR 145.29M USD | 60.35K EUR 63.55K USD | 6.8 EUR 7.16 USD | 7.17 EUR 7.55 USD | 137.97M EUR 145.29M USD | 19.13 | 0.37 EUR 0.39 USD |
| AVer Information Inc. 3669.TW | 45.3 TWD 1.49 USD |
+1
|
4.21B TWD 138.03M USD | 238.39K TWD 7.82K USD | 44.85 TWD 1.47 USD | 45.8 TWD 1.5 USD | 4.21B TWD 138.03M USD | 10.91 | 4.15 TWD 0.14 USD |
| DynaColor, Inc. 5489.TWO | 39.3 TWD 1.29 USD |
-1.13
|
4.04B TWD 132.32M USD | 407.74K TWD 13.37K USD | 39 TWD 1.28 USD | 40.9 TWD 1.34 USD | 4.04B TWD 132.32M USD | 13.41 | 2.93 TWD 0.1 USD |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | 28.4 TWD 0.93 USD |
0
|
4.04B TWD 132.32M USD | 437.52K TWD 14.35K USD | 28.3 TWD 0.93 USD | 28.6 TWD 0.94 USD | 4.04B TWD 132.32M USD | 41.15 | 0.69 TWD 0.02 USD |
| Action Electronics Co., Ltd. 3024.TW | 13.55 TWD 0.44 USD |
-0.37
|
3.76B TWD 123.15M USD | 614.74K TWD 20.16K USD | 13.55 TWD 0.44 USD | 13.75 TWD 0.45 USD | 3.76B TWD 123.15M USD | 50.18 | 0.27 TWD 0.008 USD |
| Coolpad Group Limited 2369.HK | 0.06 HKD 0.0080 USD |
-1.56
|
860.71M HKD 110.51M USD | 6.39M HKD 820.32K USD | 0.06 HKD 0.0078 USD | 0.06 HKD 0.0082 USD | 860.71M HKD 110.51M USD | 2.83 | 0.02 HKD 0.002 USD |
| Sprocomm Intelligence Limited 1401.HK | 0.69 HKD 0.09 USD |
+9.52
|
690M HKD 88.6M USD | 20K HKD 2.57K USD | 0.69 HKD 0.09 USD | 0.69 HKD 0.09 USD | 690M HKD 88.6M USD | 23.00 | 0.03 HKD 0.003 USD |
| Zepp Health ZEPP | 1.34 USD — |
+4.69
|
83.42M USD — | 69.23K USD — | 1.26 USD — | 1.35 USD — | 83.42M USD — | 7.44 | 0.18 USD — |
| U-Tech Media Corporation 3050.TW | 16.6 TWD 0.54 USD |
+2.47
|
2.42B TWD 79.46M USD | 767.34K TWD 25.16K USD | 16.4 TWD 0.54 USD | 16.6 TWD 0.54 USD | 2.42B TWD 79.46M USD | 36.08 | 0.46 TWD 0.02 USD |
| Eastech Holding Limited 5225.TW | 38 TWD 1.25 USD |
+0.93
|
2.35B TWD 77.11M USD | 673.1K TWD 22.07K USD | 37.6 TWD 1.23 USD | 38.25 TWD 1.25 USD | 2.35B TWD 77.11M USD | 3.46 | 10.97 TWD 0.36 USD |
| Hanpin Electron Co., Ltd. 2488.TW | 29.35 TWD 0.96 USD |
-0.17
|
2.35B TWD 76.99M USD | 93.78K TWD 3.08K USD | 29.25 TWD 0.96 USD | 29.45 TWD 0.97 USD | 2.35B TWD 76.99M USD | 8.13 | 3.61 TWD 0.12 USD |
| Inner Mongolia TianShou Technology&development, CO., LTD. 000611.SZ | 1.39 CNY 0.21 USD |
-7.33
|
469.57M CNY 69.56M USD | 23.45M CNY 3.47M USD | 1.38 CNY 0.2 USD | 1.55 CNY 0.23 USD | 469.57M CNY 69.56M USD | 0 | -0.119 CNY -0.01 USD |
| Cellularline S.p.A. CELL.MI | 2.99 EUR 3.15 USD |
-0.33
|
63M EUR 66.34M USD | 23.66K EUR 24.91K USD | 2.98 EUR 3.14 USD | 3.04 EUR 3.2 USD | 63M EUR 66.34M USD | 0 | -0.125 EUR -0.1 USD |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | 0.2 HKD 0.03 USD |
-2
|
487.59M HKD 62.61M USD | 38K HKD 4.88K USD | 0.2 HKD 0.03 USD | 0.2 HKD 0.03 USD | 487.59M HKD 62.61M USD | 9.80 | 0.02 HKD 0.002 USD |
| Yen Sun Technology Corporation 6275.TWO | 27.3 TWD 0.9 USD |
+1.68
|
1.89B TWD 62.13M USD | 175.39K TWD 5.75K USD | 26.85 TWD 0.88 USD | 27.4 TWD 0.9 USD | 1.89B TWD 62.13M USD | 10.22 | 2.67 TWD 0.09 USD |
| Koss KOSS | 6.57 USD — |
+2.34
|
60.31M USD — | 32.05K USD — | 6.39 USD — | 6.67 USD — | 60.31M USD — | 5.66 | 1.16 USD — |
| Powersoft S.p.A. PWS.MI | 4.6 EUR 4.84 USD |
-0.43
|
54.87M EUR 57.78M USD | 4K EUR 4.21K USD | 4.6 EUR 4.84 USD | 4.6 EUR 4.84 USD | 54.87M EUR 57.78M USD | 20.90 | 0.22 EUR 0.23 USD |
| Jiu Rong Holdings Limited 2358.HK | 0.08 HKD 0.01 USD |
+2.63
|
438.05M HKD 56.25M USD | 310K HKD 39.8K USD | 0.07 HKD 0.0095 USD | 0.08 HKD 0.0096 USD | 438.05M HKD 56.25M USD | 0 | 0 HKD 0 USD |
| Thiensurat Public Company Limited TSR-R.BK | 3.42 THB 0.1 USD |
0
|
1.88B THB 54.32M USD | 1.02M THB 29.46K USD | 3.38 THB 0.1 USD | 3.48 THB 0.1 USD | 1.88B THB 54.32M USD | 28.50 | 0.12 THB 0.003 USD |
| Thiensurat Public Company Limited TSR.BK | 3.42 THB 0.1 USD |
0
|
1.88B THB 54.17M USD | 1.02M THB 29.46K USD | 3.38 THB 0.1 USD | 3.48 THB 0.1 USD | 1.88B THB 54.17M USD | 26.30 | 0.13 THB 0.003 USD |
- {{ link.label }} {{link}}