Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.49 12.06 USD |
+0.95
|
$17.87T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87T 3.62T USD | 33.05 | $1.8 0.36 USD | |
| Apple Inc. AAPL.NE | $30.43 22.58 USD |
+0.66
|
$4.48T 3.32T USD | $62.7K 46.53K USD | $30.03 22.28 USD | $30.43 22.58 USD | $4.48T 3.32T USD | 31.37 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $210 — |
+1.45
|
$3.28T — | $225.21K — | $207.58 — | $210 — | $3.28T — | 35.23 | $5.96 — | |
| Apple AAPL | $209.28 — |
+0.44
|
$3.14T — | $38.22M — | $206.2 — | $209.43 — | $3.14T — | 33.21 | $6.3 — | |
| Apple Inc. APC.DE | $184.5 201.68 USD |
+1.34
|
$2.81T 3.07T USD | $24.78K 27.09K USD | $183.08 200.13 USD | $185.08 202.32 USD | $2.81T 3.07T USD | 33.24 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $185.04 202.27 USD |
+0.57
|
$2.78T 3.04T USD | $3.38K 3.7K USD | $183.42 200.5 USD | $185.04 202.27 USD | $2.78T 3.04T USD | 33.28 | $5.56 6.08 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
+0.18
|
$368.04T 277.81B USD | $9.34M 7.05K USD | $55,500 41.89 USD | $55,900 42.2 USD | $368.04T 277.81B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $960 — |
-0.21
|
$260.84B — | $10.02K — | $954 — | $962 — | $260.84B — | 9.95 | $96.44 — | |
| Xiaomi Corporation XIACY | $30.75 — |
+0.03
|
$160.99B — | $109.39K — | $30.53 — | $31 — | $160.99B — | 48.04 | $0.64 — | |
| Xiaomi XIACF | $6.2 — |
-2.05
|
$160.99B — | $26.9K — | $6.13 — | $6.3 — | $160.99B — | 47.69 | $0.13 — | |
| XIAOMI-W 1810.HK | $47.5 6.07 USD |
-0.42
|
$1.24T 159.06B USD | $90.57M 11.58M USD | $47.2 6.04 USD | $48.35 6.18 USD | $1.24T 159.06B USD | 47.97 | $0.99 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.41 5.92 USD |
-0.86
|
$140.92B 154.04B USD | $29.6K 32.36K USD | $5.4 5.9 USD | $5.47 5.98 USD | $140.92B 154.04B USD | 49.20 | $0.11 0.12 USD | |
| Sony SONY | $24.97 — |
-0.6
|
$150.27B — | $2.6M — | $24.7 — | $24.97 — | $150.27B — | 19.20 | $1.3 — | |
| Sony Group Corporation SNEJF | $24.5 — |
0
|
$148.23B — | $1.6K — | $22.5 — | $23.45 — | $148.23B — | 18.84 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,520 23.76 USD |
-0.42
|
$21.18T 143B USD | $10.8M 72.9K USD | $3,500 23.63 USD | $3,564 24.06 USD | $21.18T 143B USD | 18.93 | $185.94 1.26 USD | |
| Sony Group Corporation SON1.F | $21.72 23.74 USD |
-1.27
|
$130.71B 142.89B USD | $351 383.69 USD | $21.45 23.45 USD | $21.73 23.75 USD | $130.71B 142.89B USD | 18.88 | $1.15 1.26 USD | |
| Panasonic PCRFF | $10.81 — |
0
|
$25.41B — | $5K — | $11 — | $11 — | $25.41B — | 10.81 | $1 — | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.45
|
$3.75T 25.32B USD | $8.28M 55.91K USD | $1,602.5 10.82 USD | $1,633 11.02 USD | $3.75T 25.32B USD | 11.26 | $142.67 0.96 USD | |
| Goertek Inc. 002241.SZ | $20.55 2.86 USD |
-2.33
|
$71.74B 9.97B USD | $60.42M 8.4M USD | $20.5 2.85 USD | $20.97 2.92 USD | $71.74B 9.97B USD | 25.68 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $85 11.82 USD |
-2.69
|
$45.17B 6.28B USD | $4.61M 641.04K USD | $84.55 11.76 USD | $87.64 12.19 USD | $45.17B 6.28B USD | 29.92 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-1.5
|
$31.75B 4.41B USD | $21.2M 2.95M USD | $22.45 3.12 USD | $23.2 3.23 USD | $31.75B 4.41B USD | 12.89 | $1.78 0.25 USD | |
| Sharp Corporation SHCAY | $1.36 — |
0
|
$3.76B — | $2K — | $1.4 — | $1.4 — | $3.76B — | 0 | -$0.42 — | |
| Sharp Corporation 6753.T | $841.7 5.68 USD |
+0.24
|
$546.52B 3.69B USD | $1.01M 6.81K USD | $838.2 5.66 USD | $850.4 5.74 USD | $546.52B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.5 13.97 USD |
-1.2
|
$24.65B 3.43B USD | $6.52M 906.37K USD | $100.2 13.93 USD | $104.5 14.53 USD | $24.65B 3.43B USD | 35.51 | $2.83 0.39 USD | |
| TCL ELECTRONICS 1070.HK | $9.44 1.21 USD |
+6.67
|
$24.76B 3.17B USD | $16.38M 2.09M USD | $8.79 1.12 USD | $9.55 1.22 USD | $24.76B 3.17B USD | 13.48 | $0.7 0.09 USD | |
| LG Display LPL | $2.9 — |
-1.02
|
$2.94B — | $191.67K — | $2.85 — | $2.93 — | $2.94B — | 0 | -$1.9 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.93 1.8 USD |
-1.75
|
$21.03B 2.92B USD | $20.12M 2.8M USD | $12.89 1.79 USD | $13.19 1.83 USD | $21.03B 2.92B USD | 10.77 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
-0.38
|
$19.34B 2.69B USD | $10.97M 1.53M USD | $7.77 1.08 USD | $7.92 1.1 USD | $19.34B 2.69B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.93 3.33 USD |
-1.48
|
$18.37B 2.55B USD | $8.46M 1.18M USD | $23.91 3.32 USD | $24.41 3.39 USD | $18.37B 2.55B USD | 59.82 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.95 0.97 USD |
-1.7
|
$12.55B 1.74B USD | $50.19M 6.98M USD | $6.91 0.96 USD | $7.06 0.98 USD | $12.55B 1.74B USD | 115.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.29 2.13 USD |
-1.74
|
$11.89B 1.65B USD | $4.52M 628.22K USD | $15.24 2.12 USD | $15.65 2.18 USD | $11.89B 1.65B USD | 40.23 | $0.38 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.67 1.76 USD |
-1.09
|
$11.44B 1.59B USD | $8.89M 1.24M USD | $12.57 1.75 USD | $12.81 1.78 USD | $11.44B 1.59B USD | 25.33 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $431 13.7 USD |
+1.17
|
$39.85B 1.27B USD | $474.95K 15.09K USD | $427.5 13.58 USD | $438 13.92 USD | $39.85B 1.27B USD | 51.12 | $8.43 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $126.63 17.61 USD |
-0.37
|
$9.01B 1.25B USD | $540.93K 75.21K USD | $125.1 17.39 USD | $129.3 17.98 USD | $9.01B 1.25B USD | 72.35 | $1.75 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.87 0.68 USD |
-1.22
|
$8.32B 1.16B USD | $48.83M 6.79M USD | $4.86 0.68 USD | $5 0.7 USD | $8.32B 1.16B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
-0.98
|
$8.88B 1.14B USD | $586.56K 75K USD | $1 0.13 USD | $1.02 0.13 USD | $8.88B 1.14B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.36 2.97 USD |
-0.37
|
$7.99B 1.11B USD | $12.63M 1.76M USD | $21.08 2.93 USD | $21.71 3.02 USD | $7.99B 1.11B USD | 56.21 | $0.38 0.05 USD | |
| Sonos SONO | $9.22 — |
+0.77
|
$1.1B — | $1.51M — | $9.07 — | $9.23 — | $1.1B — | 0 | -$0.55 — | |
| Guoguang Electric Company Limited 002045.SZ | $13.61 1.89 USD |
-2.23
|
$7.68B 1.07B USD | $16.1M 2.24M USD | $13.58 1.89 USD | $13.96 1.94 USD | $7.68B 1.07B USD | 25.67 | $0.53 0.07 USD | |
| HTC Corporation 2498.TW | $39.4 1.25 USD |
+3.68
|
$33.14B 1.05B USD | $5.29M 168.2K USD | $38.3 1.22 USD | $39.6 1.26 USD | $33.14B 1.05B USD | 0 | -$4.11 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.44 1.03 USD |
+2.06
|
$7.56B 1.05B USD | $22.37M 3.11M USD | $7.18 1 USD | $7.47 1.04 USD | $7.56B 1.05B USD | 19.07 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.64 1.2 USD |
-3.89
|
$7.37B 1.02B USD | $60.8M 8.45M USD | $8.59 1.19 USD | $9.35 1.3 USD | $7.37B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114 3.62 USD |
+2.24
|
$29.68B 942.95M USD | $1.65M 52.52K USD | $111.5 3.54 USD | $114.5 3.64 USD | $29.68B 942.95M USD | 13.90 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.34 1.99 USD |
-0.62
|
$6.59B 915.77M USD | $4.83M 671.59K USD | $14.18 1.97 USD | $14.46 2.01 USD | $6.59B 915.77M USD | 478.00 | $0.03 0.004 USD | |
| SKYWORTH GROUP 0751.HK | $2.95 0.38 USD |
+1.72
|
$6.54B 836.68M USD | $7.8M 997.07K USD | $2.92 0.37 USD | $2.97 0.38 USD | $6.54B 836.68M USD | 11.34 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $64 2.03 USD |
+2.07
|
$25.02B 795.11M USD | $2.16M 68.72K USD | $63.1 2.01 USD | $64.3 2.04 USD | $25.02B 795.11M USD | 30.62 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.69 1.35 USD |
-0.62
|
$5.2B 723.5M USD | $11.57M 1.61M USD | $9.62 1.34 USD | $9.83 1.37 USD | $5.2B 723.5M USD | 21.53 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.08 0.85 USD |
-2.09
|
$4.85B 674.63M USD | $9.57M 1.33M USD | $6.07 0.84 USD | $6.31 0.88 USD | $4.85B 674.63M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.74 0.8 USD |
-2.05
|
$4.26B 592.22M USD | $11.47M 1.59M USD | $5.67 0.79 USD | $5.9 0.82 USD | $4.26B 592.22M USD | 19.79 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.33 1.44 USD |
+2.18
|
$3.85B 535.39M USD | $4.74M 658.7K USD | $9.99 1.39 USD | $10.4 1.45 USD | $3.85B 535.39M USD | 46.95 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.75 1.63 USD |
-5.77
|
$3.83B 533.16M USD | $49.48M 6.88M USD | $11.56 1.61 USD | $13.46 1.87 USD | $3.83B 533.16M USD | 47.00 | $0.25 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $43.58 1.37 USD |
-2.16
|
$14.73B 462.61M USD | $2.9M 91.23K USD | $43.54 1.37 USD | $44.88 1.41 USD | $14.73B 462.61M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.08 3.35 USD |
-1.91
|
$2.81B 390.19M USD | $1.59M 220.71K USD | $23.75 3.3 USD | $24.53 3.41 USD | $2.81B 390.19M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.15 1.55 USD |
-1.33
|
$2.79B 387.58M USD | $4.76M 662.53K USD | $11.1 1.54 USD | $11.45 1.59 USD | $2.79B 387.58M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.53 2.3 USD |
-2.76
|
$2.49B 346.09M USD | $2.32M 322.21K USD | $16.5 2.29 USD | $16.98 2.36 USD | $2.49B 346.09M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.64 0.78 USD |
-4.89
|
$2.47B 343.26M USD | $5.96M 828.06K USD | $5.63 0.78 USD | $5.93 0.82 USD | $2.47B 343.26M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.47 0.76 USD |
-2.5
|
$2.31B 321.48M USD | $7.82M 1.09M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.31B 321.48M USD | 34.18 | $0.16 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.35 2.27 USD |
-1.51
|
$2.23B 310.2M USD | $3.22M 447.36K USD | $16.21 2.25 USD | $16.9 2.35 USD | $2.23B 310.2M USD | 163.50 | $0.1 0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.69 9.5 USD |
-2.69
|
$267.16M 292.04M USD | $1.27K 1.39K USD | $8.69 9.5 USD | $8.99 9.83 USD | $267.16M 292.04M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.04 1.91 USD |
+1.87
|
$1.9B 278.23M USD | $51.26K 7.52K USD | $12.6 1.85 USD | $13.22 1.94 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.59 0.5 USD |
-1.37
|
$1.97B 274.1M USD | $20.47M 2.85M USD | $3.44 0.48 USD | $3.6 0.5 USD | $1.97B 274.1M USD | 359.00 | $0.01 0.001 USD | |
| Eastech Holding Limited 5225.TW | $90.4 2.87 USD |
+6.48
|
$7.05B 223.95M USD | $1.63M 51.8K USD | $86 2.73 USD | $90.9 2.89 USD | $7.05B 223.95M USD | 7.42 | $12.18 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.65 0.21 USD |
-0.6
|
$1.65B 210.97M USD | $10.04M 1.28M USD | $1.58 0.2 USD | $1.7 0.22 USD | $1.65B 210.97M USD | 82.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $55.4 1.76 USD |
-4.15
|
$5.64B 179.1M USD | $3.57M 113.36K USD | $54.3 1.73 USD | $58.6 1.86 USD | $5.64B 179.1M USD | 23.47 | $2.36 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.05 16.45 USD |
+0.33
|
$163.72M 178.97M USD | $6.68K 7.31K USD | $15 16.4 USD | $15.5 16.94 USD | $163.72M 178.97M USD | 9.29 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $31.65 1.01 USD |
+1.61
|
$4.67B 148.34M USD | $111.34K 3.54K USD | $31.3 0.99 USD | $32.5 1.03 USD | $4.67B 148.34M USD | 15.07 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.86 — |
+1.64
|
$141.81M — | $751.03K — | $1.77 — | $1.93 — | $141.81M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $15.25 0.48 USD |
+2.35
|
$4.23B 134.3M USD | $1.02M 32.53K USD | $14.8 0.47 USD | $15.4 0.49 USD | $4.23B 134.3M USD | 23.10 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.22 0.47 USD |
+0.91
|
$568.93M 120.97M USD | $73K 15.52K USD | $2.2 0.47 USD | $2.22 0.47 USD | $568.93M 120.97M USD | 8.53 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.95 1.46 USD |
+0.99
|
$3.68B 116.8M USD | $117.07K 3.72K USD | $45.5 1.45 USD | $46.05 1.46 USD | $3.68B 116.8M USD | 8.90 | $5.16 0.16 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
+0.5
|
$866.66M 110.81M USD | $19.67K 2.51K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+1.63
|
$3.46B 110.1M USD | $302.88K 9.62K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.46B 110.1M USD | 14.56 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.95 0.73 USD |
+0.22
|
$3.36B 106.84M USD | $184.11K 5.85K USD | $22.85 0.73 USD | $23.1 0.73 USD | $3.36B 106.84M USD | 29.80 | $0.77 0.02 USD | |
| GoPro GPRO | $0.63 — |
-1.57
|
$101.16M — | $5.14M — | $0.5999 — | $0.67 — | $101.16M — | 0 | -$2.82 — | |
| Yen Sun Technology Corporation 6275.TWO | $40.9 1.3 USD |
+2.25
|
$3.18B 100.9M USD | $191K 6.07K USD | $40.1 1.27 USD | $40.9 1.3 USD | $3.18B 100.9M USD | 14.87 | $2.75 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.1 0.67 USD |
+0.48
|
$3.17B 100.67M USD | $358.41K 11.39K USD | $21.05 0.67 USD | $21.65 0.69 USD | $3.17B 100.67M USD | 14.96 | $1.41 0.04 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
+1.61
|
$90.75M 99.21M USD | $24K 26.24K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $90.75M 99.21M USD | 0 | -$2.49 -2.7 USD | |
| Global View Co., Ltd. 3040.TW | $46.35 1.47 USD |
+0.65
|
$2.92B 92.79M USD | $55.7K 1.77K USD | $46.05 1.46 USD | $46.45 1.48 USD | $2.92B 92.79M USD | 63.49 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11.05 0.35 USD |
+3.27
|
$2.21B 70.36M USD | $491.72K 15.62K USD | $10.85 0.34 USD | $11.4 0.36 USD | $2.21B 70.36M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
+1.52
|
$2.08B 65.99M USD | $374.64K 11.9K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.08B 65.99M USD | 24.36 | $0.55 0.02 USD | |
| Universal Electronics UEIC | $4.79 — |
-1.64
|
$64.02M — | $43.83K — | $4.68 — | $4.83 — | $64.02M — | 0 | -$1.85 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.45 0.65 USD |
+1.49
|
$1.98B 62.85M USD | $39.48K 1.25K USD | $20.15 0.64 USD | $20.45 0.65 USD | $1.98B 62.85M USD | 40.89 | $0.5 0.02 USD | |
| HOME CONTROL 1747.HK | $0.93 0.12 USD |
+5.68
|
$471.18M 60.25M USD | $92K 11.76K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $471.18M 60.25M USD | 23.25 | $0.04 0.005 USD | |
| Cellularline S.p.A. CELL.MI | $2.59 2.83 USD |
+1.97
|
$54.19M 59.24M USD | $14.29K 15.62K USD | $2.53 2.77 USD | $2.64 2.89 USD | $54.19M 59.24M USD | 9.96 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.18 0.8 USD |
+0.74
|
$506.81M 49.47M USD | $15.78K 1.54K USD | $7.98 0.78 USD | $8.36 0.82 USD | $506.81M 49.47M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $4.63 — |
-0.32
|
$43.36M — | $23.93K — | $4.6 — | $4.74 — | $43.36M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$311.24M 39.8M USD | $21.57M 2.76M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.71 — |
-0.73
|
$39.58M — | $34.43K — | $2.69 — | $2.93 — | $39.58M — | 0 | -$4.64 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.22 0.1 USD |
+3.21
|
$966M 30.34M USD | $10.57M 331.91K USD | $3.15 0.1 USD | $3.28 0.1 USD | $966M 30.34M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX DBOXF | $0.11 — |
+4.76
|
$25.13M — | $29K — | $0.11 — | $0.11 — | $25.13M — | 11.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$33.28M 24.7M USD | $28.4K 21.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Salutica Berhad 0183.KL | $0.2399 0.05 USD |
-2.04
|
$103.71M 22.05M USD | $1.78M 379.06K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $103.71M 22.05M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.85M 18.42M USD | $11.9K 13.01K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.85M 18.42M USD | 1.06 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-2.77
|
$177.47M 17.32M USD | $18.71K 1.83K USD | $1.8 0.18 USD | $1.87 0.18 USD | $177.47M 17.32M USD | 18.19 | $0.1 0.009 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+20
|
$22.94M 17.02M USD | $284.65K 211.23K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.94M 17.02M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08999 — |
+0.57
|
$16.82M — | $68K — | $0.08999 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.11
|
$11M 12.03M USD | $115.18K 125.91K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11M 12.03M USD | 18.89 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}