Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$86.73 17.58 USD |
+1.14
|
R$25.32T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.32T 5.13T USD | 38.03 | R$2.28 0.46 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.89 34.8 USD |
+1.25
|
CA$6.90T 5.12T USD | CA$26.16K 19.41K USD | CA$46.71 34.66 USD | CA$47.69 35.39 USD | CA$6.90T 5.12T USD | 48.34 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€297.30 343.18 USD |
+1.42
|
€4.34T 5.01T USD | €9.78K 11.29K USD | €289.50 334.18 USD | €298.85 344.97 USD | €4.34T 5.01T USD | 38.71 | €7.68 8.87 USD | ||
Apple
AAPL
US
|
$333.02 — |
+1.1
|
$4.86T — | $49.88M — | $330.14 — | $339.50 — | $4.86T — | 37.71 | $8.83 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩273,500 206.45 USD |
+1.86
|
₩2Quad 1.36T USD | ₩9M 6.7K USD | ₩264,500 199.65 USD | ₩274,500 207.2 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.53 — |
+0.68
|
$137.54B — | $3.76M — | $23.53 — | $23.97 — | $137.54B — | 19.77 | $1.19 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,764 23.21 USD |
+0.13
|
¥22T 135.67B USD | ¥6M 37.97K USD | ¥3,728 22.99 USD | ¥3,784 23.33 USD | ¥22T 135.67B USD | 20.18 | ¥186 1.15 USD | ||
Sony Group Corporation
SNEJF
US
|
$22.76 — |
-6.99
|
$133.04B — | $318.00 — | $23.75 — | $25.30 — | $133.04B — | 20.69 | $1.10 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.28 USD |
-0.32
|
€73.27B 84.57B USD | €20.73K 23.93K USD | €2.83 3.26 USD | €2.85 3.29 USD | €73.27B 84.57B USD | 17.78 | €0.16 0.18 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.24 3.23 USD |
+0.16
|
HK$650.01B 83.11B USD | HK$120.22M 15.37M USD | HK$24.82 3.17 USD | HK$25.42 3.25 USD | HK$650.01B 83.11B USD | 17.65 | HK$1.43 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.09 — |
+0.94
|
$82.87B — | $143.41K — | $15.97 — | $16.15 — | $82.87B — | 17.68 | $0.91 — | ||
Xiaomi
XIACF
US
|
$3.21 — |
+0.63
|
$82.67B — | $200.00 — | $3.25 — | $3.25 — | $82.67B — | 17.83 | $0.18 — | ||
Panasonic
PCRFF
US
|
$29.50 — |
+4.42
|
$68.88B — | $101.00 — | $28.25 — | $29.85 — | $68.88B — | 57.84 | $0.51 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,535 27.96 USD |
+1
|
¥11T 65.29B USD | ¥5M 32.13K USD | ¥4,420 27.25 USD | ¥4,547 28.04 USD | ¥11T 65.29B USD | 55.80 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥251.16 37.06 USD |
+1.94
|
CN¥122.91B 18.13B USD | CN¥11.44M 1.69M USD | CN¥248.58 36.68 USD | CN¥255.90 37.76 USD | CN¥122.91B 18.13B USD | 47.21 | CN¥5.32 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.79 3.36 USD |
-0.91
|
CN¥81.09B 11.96B USD | CN¥57.50M 8.48M USD | CN¥22.76 3.36 USD | CN¥23.43 3.46 USD | CN¥81.09B 11.96B USD | 19.99 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥124.63 18.39 USD |
+0.65
|
CN¥73.46B 10.84B USD | CN¥2.88M 425.08K USD | CN¥122.85 18.13 USD | CN¥125.40 18.5 USD | CN¥73.46B 10.84B USD | 22.01 | CN¥5.66 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,135.00 158.91 USD |
+0.27
|
₹798.63B 9.66B USD | ₹53.69K 649.54 USD | ₹13,110.00 158.61 USD | ₹13,290.00 160.79 USD | ₹798.63B 9.66B USD | 42.18 | ₹311.38 3.77 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.80 7.94 USD |
+0.58
|
CN¥61.93B 9.14B USD | CN¥6.04M 891K USD | CN¥52.90 7.81 USD | CN¥54.65 8.06 USD | CN¥61.93B 9.14B USD | 19.70 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.60 2.25 USD |
-1.29
|
HK$44.37B 5.67B USD | HK$6.59M 842.94K USD | HK$17.41 2.23 USD | HK$17.98 2.3 USD | HK$44.37B 5.67B USD | 15.30 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.45 4.05 USD |
+0.81
|
CN¥35.82B 5.29B USD | CN¥4.84M 714.38K USD | CN¥27.12 4 USD | CN¥27.70 4.09 USD | CN¥35.82B 5.29B USD | 13.79 | CN¥1.99 0.29 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,201 13.57 USD |
+1.64
|
¥483B 2.98B USD | ¥450K 2.77K USD | ¥2,133 13.15 USD | ¥2,204 13.59 USD | ¥483B 2.98B USD | 27.47 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.95 — |
-1.01
|
$2.95B — | $1.99M — | $2.92 — | $3.01 — | $2.95B — | 0 | -$0.99 — | ||
Sharp Corporation
6753.T
JP
|
¥641 3.95 USD |
-0.6
|
¥416B 2.57B USD | ¥2M 13.44K USD | ¥626 3.86 USD | ¥644 3.97 USD | ¥416B 2.57B USD | 8.77 | ¥73 0.45 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.20 3.28 USD |
-1.33
|
CN¥17.13B 2.53B USD | CN¥7.62M 1.12M USD | CN¥22.15 3.27 USD | CN¥22.80 3.36 USD | CN¥17.13B 2.53B USD | 21.34 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥15.37B 2.27B USD | CN¥14.81M 2.18M USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.89 — |
+0.22
|
$2.12B — | $2.32M — | $17.72 — | $18.25 — | $2.12B — | 39.75 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥17.58 2.59 USD |
-1.46
|
CN¥14.33B 2.11B USD | CN¥6.45M 951.97K USD | CN¥17.54 2.59 USD | CN¥18.11 2.67 USD | CN¥14.33B 2.11B USD | 54.93 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.28 3.43 USD |
-4.59
|
CN¥13.85B 2.04B USD | CN¥126.90M 18.72M USD | CN¥23.06 3.4 USD | CN¥24.60 3.63 USD | CN¥13.85B 2.04B USD | 56.78 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥10.25B 1.51B USD | CN¥7.97M 1.18M USD | CN¥10.03 1.48 USD | CN¥10.19 1.5 USD | CN¥10.25B 1.51B USD | 20.59 | CN¥0.49 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.38 1.84 USD |
-1.37
|
HK$11.25B 1.44B USD | HK$539.50K 68.98K USD | HK$14.32 1.83 USD | HK$15.46 1.98 USD | HK$11.25B 1.44B USD | 26.14 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥18.49 2.73 USD |
+2.1
|
CN¥9.62B 1.42B USD | CN¥28.17M 4.16M USD | CN¥18.36 2.71 USD | CN¥19.67 2.9 USD | CN¥9.62B 1.42B USD | 37.73 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥8.75B 1.29B USD | CN¥3.63M 534.9K USD | CN¥9.79 1.44 USD | CN¥9.91 1.46 USD | CN¥8.75B 1.29B USD | 19.67 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥7.97B 1.18B USD | CN¥18.27M 2.69M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥68.13 10.05 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥5.51M 812.82K USD | CN¥67.10 9.9 USD | CN¥70.77 10.44 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$43.90 1.39 USD |
+2.33
|
NT$36.71B 1.17B USD | NT$20.32M 645.65K USD | NT$43.50 1.38 USD | NT$46.85 1.49 USD | NT$36.71B 1.17B USD | 17.14 | NT$2.56 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥6.85B 1.01B USD | CN¥10.69M 1.58M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥6.85B 1.01B USD | 160.59 | CN¥0.05 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$30.34B 964.12M USD | NT$1.60M 50.87K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$30.34B 964.12M USD | 12.98 | NT$4.95 0.16 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥84.79 12.51 USD |
+4.68
|
CN¥5.94B 875.99M USD | CN¥1.89M 279.08K USD | CN¥81.10 11.97 USD | CN¥86.86 12.82 USD | CN¥5.94B 875.99M USD | 41.76 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.25 27.99 USD |
+1.04
|
€745.87M 860.98M USD | €22.18K 25.6K USD | €23.95 27.65 USD | €24.55 28.34 USD | €745.87M 860.98M USD | 25.79 | €0.94 1.09 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.28 0.42 USD |
-2.09
|
HK$6.19B 791.89M USD | HK$1.09M 139.88K USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$6.19B 791.89M USD | 6.18 | HK$0.53 0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.65 1.29 USD |
-2.75
|
NT$24.80B 787.92M USD | NT$9.98M 317.1K USD | NT$40.60 1.29 USD | NT$42.05 1.34 USD | NT$24.80B 787.92M USD | 30.33 | NT$1.34 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥39.50 5.83 USD |
+4.28
|
CN¥5.34B 787.9M USD | CN¥8.43M 1.24M USD | CN¥38.71 5.71 USD | CN¥41.10 6.06 USD | CN¥5.34B 787.9M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥4.96B 732.37M USD | CN¥3.47M 511.99K USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.54 1.56 USD |
-1.13
|
CN¥4.84B 714.77M USD | CN¥4.58M 676.36K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.84B 714.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.85 1.9 USD |
-0.62
|
CN¥4.74B 699.81M USD | CN¥3.45M 509.23K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥4.74B 699.81M USD | 16.90 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.28 2.4 USD |
+0.25
|
CN¥4.58B 676.36M USD | CN¥1.65M 243.56K USD | CN¥16.07 2.37 USD | CN¥16.45 2.43 USD | CN¥4.58B 676.36M USD | 271.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥4.16B 613.59M USD | CN¥4.48M 661.08K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥4.16B 613.59M USD | 14.23 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$76.40 2.43 USD |
-1.16
|
NT$19.00B 603.61M USD | NT$994.18K 31.59K USD | NT$76.20 2.42 USD | NT$77.50 2.46 USD | NT$19.00B 603.61M USD | 14.83 | NT$5.15 0.16 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.23 0.8 USD |
-6.32
|
HK$3.24B 414.21M USD | HK$75.73K 9.68K USD | HK$6.23 0.8 USD | HK$6.65 0.85 USD | HK$3.24B 414.21M USD | 69.22 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.60 2.74 USD |
-0.64
|
CN¥2.75B 405.19M USD | CN¥1.61M 236.88K USD | CN¥18.50 2.73 USD | CN¥18.85 2.78 USD | CN¥2.75B 405.19M USD | 143.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥2.67B 393.87M USD | CN¥7.08M 1.04M USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥2.67B 393.87M USD | 25.56 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥2.50B 369.26M USD | CN¥5.14M 758.11K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥2.50B 369.26M USD | 12.17 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥2.49B 368.01M USD | CN¥40.27M 5.94M USD | CN¥4.55 0.67 USD | CN¥4.95 0.73 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥2.30B 339.06M USD | CN¥2.57M 379.74K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.30B 339.06M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.19 1.37 USD |
-2.46
|
€245.56M 283.46M USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.19 1.37 USD | €245.56M 283.46M USD | 0 | -€0.86 -0.9 USD | ||
GoPro
GPRO
US
|
$1.29 — |
-2.64
|
$266.20M — | $7.42M — | $1.28 — | $1.35 — | $266.20M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$2.79 — |
+0.72
|
$235.52M — | $843.39K — | $2.77 — | $2.92 — | $235.52M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥1.56B 229.77M USD | CN¥2.66M 392.95K USD | CN¥18.32 2.7 USD | CN¥19.59 2.89 USD | CN¥1.56B 229.77M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.01 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.98 1.46 USD |
-5.13
|
DKK 1.42B 208.67M USD | DKK 203.14K 29.79K USD | DKK 9.90 1.45 USD | DKK 10.60 1.55 USD | DKK 1.42B 208.67M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$244.41M 181.36M USD | CA$133.48K 99.05K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.77 — |
-2.53
|
$171.08M — | $35.40K — | $0.77 — | $0.78 — | $171.08M — | 15.40 | $0.05 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$33.05 1.05 USD |
+3.77
|
NT$4.87B 154.9M USD | NT$739.69K 23.5K USD | NT$31.80 1.01 USD | NT$33.20 1.05 USD | NT$4.87B 154.9M USD | 29.77 | NT$1.11 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.10 1.57 USD |
+1.9
|
SEK 1.53B 149.83M USD | SEK 350.16K 34.18K USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 1.53B 149.83M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+1.36
|
€122.08M 140.92M USD | €13.67K 15.78K USD | €11.00 12.7 USD | €11.25 12.99 USD | €122.08M 140.92M USD | 11.42 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.50 1.76 USD |
+0.18
|
NT$4.37B 138.76M USD | NT$53.05K 1.69K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$4.37B 138.76M USD | 8.35 | NT$6.64 0.21 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$4.01B 127.55M USD | NT$158.79K 5.05K USD | NT$66.90 2.13 USD | NT$66.90 2.13 USD | NT$4.01B 127.55M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.92B 124.62M USD | NT$394.99K 12.55K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.92B 124.62M USD | 471.66 | NT$0.03 0.0009 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.50 1.51 USD |
+0.74
|
NT$3.81B 121.12M USD | NT$202.30K 6.43K USD | NT$47.25 1.5 USD | NT$47.85 1.52 USD | NT$3.81B 121.12M USD | 18.70 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$23.00 0.73 USD |
-0.65
|
NT$3.65B 115.89M USD | NT$116.33K 3.7K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$3.65B 115.89M USD | 25.84 | NT$0.89 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$33.45 1.06 USD |
+1.36
|
NT$3.11B 98.76M USD | NT$135.48K 4.3K USD | NT$32.75 1.04 USD | NT$33.50 1.06 USD | NT$3.11B 98.76M USD | 11.33 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$3.00B 95.35M USD | NT$38.46K 1.22K USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$3.00B 95.35M USD | 32.62 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$33.70 1.07 USD |
-0.44
|
NT$2.13B 67.54M USD | NT$102.98K 3.27K USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$2.13B 67.54M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.22 — |
-1.32
|
$67.26M — | $24.29K — | $5.15 — | $5.34 — | $67.26M — | 0 | -$1.16 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.52 2.91 USD |
-2.7
|
€54.09M 62.44M USD | €25.62K 29.57K USD | €2.52 2.91 USD | €2.58 2.98 USD | €54.09M 62.44M USD | 0 | -€1.65 -1.9 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 277.80M 59.07M USD | MYR 139.90K 29.75K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 277.80M 59.07M USD | 6.11 | MYR 0.17 0.04 USD | ||
Zepp Health
ZEPP
US
|
$4.02 — |
+1.52
|
$58.95M — | $21.14K — | $3.97 — | $4.09 — | $58.95M — | 0 | -$6.24 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.82B 57.86M USD | NT$587.32K 18.66K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.82B 57.86M USD | 22.16 | NT$0.53 0.02 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$452.34M 57.84M USD | HK$14.00K 1.79K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$452.34M 57.84M USD | 9.00 | HK$0.14 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$370.50M 47.37M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$370.50M 47.37M USD | 4.93 | HK$0.05 0.006 USD | ||
Koss
KOSS
US
|
$4.02 — |
+1.01
|
$38.06M — | $16.03K — | $3.90 — | $4.03 — | $38.06M — | 0 | -$0.04 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$200.95M 25.69M USD | HK$190.10K 24.31K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$200.95M 25.69M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-12.24
|
HK$171.75M 21.96M USD | HK$404.90K 51.77K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$171.75M 21.96M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
-1.72
|
TRY 684.00M 21.48M USD | TRY 9.84M 308.89K USD | TRY 1.12 0.04 USD | TRY 1.17 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.30 -0.07 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$151.28M 19.34M USD | HK$709.10K 90.67K USD | HK$0.40 0.05 USD | HK$0.85 0.11 USD | HK$151.28M 19.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-6.25
|
HK$149.26M 19.09M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$137.47M 17.58M USD | HK$632.00K 80.81K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$132.31M 16.92M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$132.31M 16.92M USD | 0 | -HK$0.05 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
+1.43
|
€14.43M 16.65M USD | €201.64K 232.76K USD | €0.24 0.27 USD | €0.25 0.29 USD | €14.43M 16.65M USD | 12.42 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.85M 14.56M USD | A$1.00K 698.57 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.85M 14.56M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 48.91M 10.4M USD | MYR 378.50K 80.48K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
Emerson Radio
MSN
US
|
$0.40 — |
-0.69
|
$8.48M — | $69.15K — | $0.39 — | $0.42 — | $8.48M — | 0 | -$0.18 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $11.25K — | $0.03 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.59 0.06 USD |
+1.03
|
SEK 55.55M 5.42M USD | SEK 173.50K 16.94K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 55.55M 5.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Boxlight
BOXL
US
|
$4.77 — |
+0.42
|
$4.03M — | $4.82K — | $4.70 — | $4.93 — | $4.03M — | 0 | -$149.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
