Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $42.77 9.1 USD |
-0.51
|
$13.89T 2.81T USD | $139.36K 0 USD | $0 0 USD | $0 0 USD | $13.89T 2.81T USD | 27.37 | $1.64 0.33 USD | |
| Apple Inc. APC.DE | $154.84 181.2 USD |
+0.03
|
$2.56T 2.8T USD | $26.13K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Apple Inc. APC.F | $155.48 181.05 USD |
-0.46
|
$2.56T 2.8T USD | $7.61K 10.24K USD | $163 178.18 USD | $167.3 182.88 USD | $2.56T 2.8T USD | 27.60 | $6 6.56 USD | |
| Apple Inc. 0R2V.IL | $166.58 — |
+0.5
|
$2.75T — | $113.4K — | $0 — | $0 — | $2.75T — | 29.47 | $5.96 — | |
| Apple Inc. AAPL.NE | $24.68 19.41 USD |
+0.49
|
$3.7T 2.75T USD | $44.75K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Apple AAPL | $166.85 — |
+0.61
|
$2.73T — | $28.93M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,500 61.52 USD |
-2.63
|
$541.9T 409.05B USD | $18.67M 14.09K USD | $81,200 61.29 USD | $83,200 62.8 USD | $541.9T 409.05B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,384 — |
-2.33
|
$406.2B — | $10.04K — | $0 — | $0 — | $406.2B — | 15.50 | $96.44 — | |
| Sony Group Corporation 6758.T | $12,795 86.37 USD |
-1.88
|
$15.62T 105.44B USD | $1.57M 10.6K USD | $12,720 85.86 USD | $13,025 87.92 USD | $15.62T 105.44B USD | 18.51 | $691.12 4.67 USD | |
| Sony SONY | $81.45 — |
-0.13
|
$103.91B — | $26.35K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
| Xiaomi Corporation 3CP.F | $1.95 2.14 USD |
+2.12
|
$48.94B 53.49B USD | $250 179.51K USD | $1.93 2.11 USD | $1.99 2.17 USD | $48.94B 53.49B USD | 21.77 | $0.09 0.1 USD | |
| Xiaomi Corporation 1810.HK | $16.54 2.11 USD |
+0.24
|
$412.42B 52.73B USD | $56.2M 7.19M USD | $16.38 2.09 USD | $16.62 2.13 USD | $412.42B 52.73B USD | 22.05 | $0.75 0.1 USD | |
| Xiaomi Corporation XIACY | $10.24 — |
+0.05
|
$52.49B — | $136.22K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
| Xiaomi XIACF | $2.06 — |
+0.24
|
$52.49B — | $61.36K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
| Panasonic Holdings Corporation 6752.T | $1,397 9.43 USD |
-1.17
|
$3.26T 22.01B USD | $3.58M 24.2K USD | $1,380.5 9.32 USD | $1,404.5 9.48 USD | $3.26T 22.01B USD | 6.50 | $214.85 1.45 USD | |
| Panasonic PCRFF | $9.13 — |
-1.3
|
$21.54B — | $3.11K — | $8.7 — | $9.13 — | $21.54B — | 6.47 | $1.41 — | |
| Goertek Inc. 002241.SZ | $15.38 2.14 USD |
+0.92
|
$52.56B 7.31B USD | $27.14M 3.77M USD | $15.05 2.09 USD | $15.45 2.15 USD | $52.56B 7.31B USD | 48.06 | $0.32 0.04 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $26.61 3.7 USD |
+3.1
|
$34.74B 4.83B USD | $10.31M 1.43M USD | $25.81 3.59 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 16.42 | $1.62 0.23 USD | |
| Anker Innovations Limited 300866.SZ | $79.78 11.09 USD |
+3.3
|
$32.42B 4.51B USD | $1.34M 186.49K USD | $76.8 10.68 USD | $81.08 11.27 USD | $32.42B 4.51B USD | 21.27 | $3.75 0.52 USD | |
| LG Display LPL | $3.84 — |
-0.26
|
$3.75B — | $37.3K — | $3.71 — | $3.9 — | $3.75B — | 0 | -$2.7 — | |
| Sharp Corporation 6753.T | $817.1 5.52 USD |
-0.51
|
$530.54B 3.58B USD | $847.1K 5.72K USD | $812.4 5.48 USD | $821.8 5.55 USD | $530.54B 3.58B USD | 0 | -$390.1 -2.6 USD | |
| Sharp Corporation SHCAY | $1.27 — |
0
|
$3.48B — | $1.99K — | $1.27 — | $1.35 — | $3.48B — | 0 | -$0.64 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.29 1.99 USD |
+1.2
|
$23.25B 3.23B USD | $12.38M 1.72M USD | $14.03 1.95 USD | $14.5 2.02 USD | $23.25B 3.23B USD | 12.64 | $1.13 0.16 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
| Sonos SONO | $17.48 — |
-1.8
|
$2.16B — | $1.15M — | $17.44 — | $17.68 — | $2.16B — | 0 | -$0.02 — | |
| VIZIO Holding VZIO | $10.69 — |
-0.83
|
$2.12B — | $3.94M — | $10.64 — | $10.8 — | $2.12B — | 76.35 | $0.14 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,337 9.03 USD |
-1.62
|
$309.9B 2.09B USD | $260.1K 1.76K USD | $1,337.5 9.03 USD | $1,350 9.11 USD | $309.9B 2.09B USD | 29.02 | $46.07 0.31 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.71 7.61 USD |
-1.57
|
$13.34B 1.85B USD | $4.39M 610.89K USD | $53.8 7.48 USD | $56.2 7.81 USD | $13.34B 1.85B USD | 44.47 | $1.23 0.17 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $613 19.48 USD |
-3.76
|
$49.89B 1.59B USD | $703.58K 22.36K USD | $608 19.32 USD | $638 20.27 USD | $49.89B 1.59B USD | 117.65 | $5.21 0.17 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
| TCL Electronics Holdings Limited 1070.HK | $4.62 0.59 USD |
+4.52
|
$11.58B 1.48B USD | $11.32M 1.45M USD | $4.3 0.55 USD | $4.7 0.6 USD | $11.58B 1.48B USD | 15.39 | $0.3 0.04 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $11.92 1.66 USD |
-0.58
|
$10.6B 1.47B USD | $8.42M 1.17M USD | $11.61 1.61 USD | $12.11 1.68 USD | $10.6B 1.47B USD | 29.80 | $0.4 0.06 USD | |
| Guangdong Homa Group Co., Ltd. 002668.SZ | $8.99 1.25 USD |
+8.05
|
$9.75B 1.36B USD | $38.73M 5.39M USD | $8.09 1.12 USD | $9.13 1.27 USD | $9.75B 1.36B USD | 12.31 | $0.73 0.1 USD | |
| Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
| Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
| HTC Corporation 2498.TW | $45.35 1.44 USD |
-1.52
|
$37.75B 1.2B USD | $2.79M 88.57K USD | $45.25 1.44 USD | $46.6 1.48 USD | $37.75B 1.2B USD | 0 | -$4.09 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.14 1.13 USD |
-1.21
|
$8.34B 1.16B USD | $12.69M 1.77M USD | $7.93 1.1 USD | $8.35 1.16 USD | $8.34B 1.16B USD | 67.83 | $0.12 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-2.52
|
$7.69B 1.07B USD | $17.68M 2.46M USD | $4.05 0.56 USD | $4.36 0.61 USD | $7.69B 1.07B USD | 38.72 | $0.11 0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.81 1.78 USD |
-0.7
|
$7.28B 1.01B USD | $6.98M 970.31K USD | $12.29 1.71 USD | $13.02 1.81 USD | $7.28B 1.01B USD | 18.04 | $0.71 0.1 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.4 2.8 USD |
-4.53
|
$29.96B 940.76M USD | $5.78M 112.16K USD | $88.05 2.77 USD | $90 2.83 USD | $29.96B 940.76M USD | 81.92 | $1.09 0.03 USD | |
| Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.31 1.02 USD |
+1.67
|
$6.19B 860.79M USD | $21.42M 2.98M USD | $6.96 0.97 USD | $7.46 1.04 USD | $6.19B 860.79M USD | 27.07 | $0.27 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
-2.42
|
$26.54B 843.23M USD | $1.75M 55.48K USD | $120 3.81 USD | $123 3.91 USD | $26.54B 843.23M USD | 22.04 | $5.49 0.17 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $81.2 11.29 USD |
-2.63
|
$5.68B 790.32M USD | $373.69K 51.96K USD | $80.89 11.25 USD | $84.76 11.79 USD | $5.68B 790.32M USD | 22.06 | $3.68 0.51 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.09 0.43 USD |
-2.83
|
$5.52B 766.9M USD | $14.58M 2.03M USD | $2.93 0.41 USD | $3.18 0.44 USD | $5.52B 766.9M USD | 0 | -$0.9 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.77 0.1 USD |
-3.75
|
$5.92B 756.92M USD | $708.7K 90.62K USD | $0.77 0.1 USD | $0.79 0.1 USD | $5.92B 756.92M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.07 0.7 USD |
-3.43
|
$4.32B 601.23M USD | $7.96M 1.11M USD | $4.95 0.69 USD | $5.29 0.74 USD | $4.32B 601.23M USD | 0 | -$0.04 -0.005 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $12.87 1.79 USD |
+0.23
|
$4.32B 600.46M USD | $7.43M 1.03M USD | $12.56 1.75 USD | $13.1 1.82 USD | $4.32B 600.46M USD | 45.96 | $0.28 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.92 1.1 USD |
-1.86
|
$4.25B 591.35M USD | $5.77M 802.42K USD | $7.72 1.07 USD | $8.12 1.13 USD | $4.25B 591.35M USD | 22.00 | $0.36 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-2.09
|
$4.1B 570.33M USD | $11.79M 1.64M USD | $5.06 0.7 USD | $5.3 0.74 USD | $4.1B 570.33M USD | 39.53 | $0.13 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.35 0.6 USD |
-4.81
|
$3.23B 448.76M USD | $9.97M 1.39M USD | $4.2 0.58 USD | $4.58 0.64 USD | $3.23B 448.76M USD | 20.71 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.64 1.2 USD |
-2.7
|
$2.82B 392.05M USD | $21.46M 2.98M USD | $8.59 1.19 USD | $10.5 1.46 USD | $2.82B 392.05M USD | 39.27 | $0.22 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.62 11.98 USD |
+1.34
|
$339.33M 370.94M USD | $200 44.25K USD | $10.88 11.89 USD | $11.5 12.57 USD | $339.33M 370.94M USD | 0 | -$0.43 -0.4 USD | |
| Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.33 2.83 USD |
-5.75
|
$2.34B 324.78M USD | $703.68K 97.84K USD | $19.95 2.77 USD | $21.59 3 USD | $2.34B 324.78M USD | 254.12 | $0.08 0.01 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.49 0.32 USD |
-9.45
|
$2.49B 318.38M USD | $304K 38.87K USD | $2.49 0.32 USD | $2.78 0.36 USD | $2.49B 318.38M USD | 62.25 | $0.04 0.005 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4 0.56 USD |
-4.53
|
$2.2B 305.4M USD | $19.57M 2.72M USD | $3.82 0.53 USD | $4.22 0.59 USD | $2.2B 305.4M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
-2.89
|
$2.16B 300.8M USD | $2.94M 408.52K USD | $8.41 1.17 USD | $9.14 1.27 USD | $2.16B 300.8M USD | 0 | -$0.21 -0.02 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $2.38 0.33 USD |
-9.51
|
$2.16B 299.89M USD | $41.8M 5.81M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.16B 299.89M USD | 0 | -$0.02 -0.002 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.84 1.92 USD |
-7.24
|
$2.07B 287.91M USD | $4.5M 625.71K USD | $13.44 1.87 USD | $14.74 2.05 USD | $2.07B 287.91M USD | 0 | -$0.11 -0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.81 2.06 USD |
+10.03
|
$2.04B 283.42M USD | $14.46M 2.01M USD | $13.6 1.89 USD | $14.81 2.06 USD | $2.04B 283.42M USD | 33.65 | $0.44 0.06 USD | |
| GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
| AMPACS Corporation 6743.TW | $57.4 1.82 USD |
-0.35
|
$8.47B 269.03M USD | $297.86K 9.46K USD | $56 1.78 USD | $58.1 1.85 USD | $8.47B 269.03M USD | 0 | -$0.05 -0.001 USD | |
| Eastech Holding Limited 5225.TW | $116 3.69 USD |
+0.87
|
$8.26B 262.59M USD | $655.26K 20.82K USD | $113 3.59 USD | $117 3.72 USD | $8.26B 262.59M USD | 16.52 | $7.02 0.22 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
| Powersoft S.p.A. PWS.MI | $15 16.4 USD |
-0.66
|
$179.71M 196.45M USD | $3K 3.28K USD | $15 16.4 USD | $15.4 16.83 USD | $179.71M 196.45M USD | 18.51 | $0.81 0.89 USD | |
| VOXX VOXX | $7.91 — |
-1.49
|
$178.75M — | $17.05K — | $7.91 — | $8.19 — | $178.75M — | 0 | -$1.64 — | |
| Action Electronics Co., Ltd. 3024.TW | $19.15 0.61 USD |
+0.79
|
$5.31B 168.65M USD | $3.69M 117.37K USD | $18.85 0.6 USD | $19.45 0.62 USD | $5.31B 168.65M USD | 49.10 | $0.39 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.85 1.11 USD |
-1.55
|
$5.23B 166.26M USD | $250.27K 7.95K USD | $34.8 1.11 USD | $35.3 1.12 USD | $5.23B 166.26M USD | 19.91 | $1.75 0.06 USD | |
| Bang & Olufsen a/s BO.CO | $8.99 1.32 USD |
-1.53
|
$1.08B 157.9M USD | $97.95K 14.36K USD | $8.95 1.31 USD | $9.24 1.35 USD | $1.08B 157.9M USD | 0 | -$0.2 -0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.8 0.6 USD |
-0.36
|
$717.22M 152.5M USD | $350K 74.42K USD | $2.77 0.59 USD | $2.8 0.6 USD | $717.22M 152.5M USD | 7.77 | $0.36 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $49.4 1.57 USD |
-1
|
$4.59B 145.86M USD | $92.55K 2.94K USD | $49.15 1.56 USD | $50.3 1.6 USD | $4.59B 145.86M USD | 20.16 | $2.45 0.08 USD | |
| Leader Electronics Inc. 3058.TW | $22.4 0.71 USD |
-1.32
|
$4.49B 142.77M USD | $1.31M 41.68K USD | $22.3 0.71 USD | $23.1 0.73 USD | $4.49B 142.77M USD | 86.15 | $0.26 0.008 USD | |
| Yen Sun Technology Corporation 6275.TWO | $58.2 1.85 USD |
-3
|
$4.4B 139.73M USD | $1.12M 35.54K USD | $58 1.84 USD | $59.6 1.89 USD | $4.4B 139.73M USD | 15.98 | $3.64 0.12 USD | |
| Universal Electronics UEIC | $9.97 — |
-5.85
|
$129.29M — | $43.75K — | $9.8 — | $10.58 — | $129.29M — | 0 | -$7.64 — | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.45 1.48 USD |
-2.42
|
$3.72B 118.08M USD | $754.74K 23.98K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.72B 118.08M USD | 10.75 | $4.32 0.14 USD | |
| U-Tech Media Corporation 3050.TW | $22.3 0.71 USD |
-1.11
|
$3.26B 103.44M USD | $1.08M 34.3K USD | $22.05 0.7 USD | $22.7 0.72 USD | $3.26B 103.44M USD | 44.60 | $0.5 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $26 0.83 USD |
+2.17
|
$2.51B 79.91M USD | $727.37K 23.11K USD | $25.45 0.81 USD | $26.3 0.84 USD | $2.51B 79.91M USD | 0 | -$0.91 -0.02 USD | |
| Vuzix VUZI | $1.23 — |
-10.87
|
$79.61M — | $980.09K — | $1.21 — | $1.39 — | $79.61M — | 0 | -$0.65 — | |
| Salutica Berhad 0183.KL | $0.79 0.17 USD |
-3.68
|
$332.45M 70.69M USD | $1.43M 303.78K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $332.45M 70.69M USD | 0 | -$0.08 -0.01 USD | |
| Alco Holdings Limited 0328.HK | $5.73 0.73 USD |
-0.17
|
$547.03M 69.94M USD | $956K 122.24K USD | $5.68 0.73 USD | $5.8 0.74 USD | $547.03M 69.94M USD | 0.48 | $11.87 1.52 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
0
|
$59.05M 64.55M USD | $4.46K 4.88K USD | $2.77 3.03 USD | $2.81 3.07 USD | $59.05M 64.55M USD | 16.52 | $0.17 0.19 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
+2.86
|
$447.79M 57.26M USD | $52K 6.65K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $447.79M 57.26M USD | 0 | -$0.05 -0.006 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.44 0.2 USD |
-5.26
|
$410.95M 57.14M USD | $1.02M 141.99K USD | $1.44 0.2 USD | $1.44 0.2 USD | $410.95M 57.14M USD | 0 | -$0.3 -0.04 USD | |
| BPL Limited BPL.NS | $94.5 1.14 USD |
-3.96
|
$4.63B 56.03M USD | $45.15K 546.19 USD | $93.15 1.13 USD | $96.1 1.16 USD | $4.63B 56.03M USD | 5.78 | $16.33 0.2 USD | |
| Zepp Health ZEPP | $0.9 — |
-2.28
|
$54.93M — | $83.32K — | $0.9 — | $0.9599 — | $54.93M — | 0 | -$0.64 — | |
| BigBen Interactive BIG.PA | $2.5 2.73 USD |
-1.77
|
$46.16M 50.46M USD | $12.08K 13.21K USD | $2.48 2.71 USD | $2.56 2.79 USD | $46.16M 50.46M USD | 11.88 | $0.21 0.23 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $49.5 1.55 USD |
+1.06
|
$1.59B 50.07M USD | $546.79K 17.17K USD | $47.9 1.5 USD | $49.88 1.57 USD | $1.59B 50.07M USD | 27.42 | $1.81 0.06 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $1.87 0.24 USD |
-0.53
|
$366.1M 46.81M USD | $60K 7.67K USD | $1.84 0.24 USD | $1.87 0.24 USD | $366.1M 46.81M USD | 62.33 | $0.03 0.003 USD | |
| Computime Group Limited 0320.HK | $0.39 0.05 USD |
-1.28
|
$324.38M 41.48M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $324.38M 41.48M USD | 9.62 | $0.04 0.005 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
-1.32
|
$319.38M 40.84M USD | $252K 32.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.3 0.58 USD |
-1.88
|
$1.14B 36.27M USD | $208.15K 6.61K USD | $18.1 0.58 USD | $18.75 0.6 USD | $1.14B 36.27M USD | 0 | -$1.14 -0.03 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.54 0.07 USD |
+10.2
|
$237.04M 30.31M USD | $46K 5.88K USD | $0.52 0.07 USD | $0.54 0.07 USD | $237.04M 30.31M USD | 0 | -$0.23 -0.02 USD | |
| Koss KOSS | $2.38 — |
-3.25
|
$22.03M — | $8.75K — | $2.35 — | $2.5 — | $22.03M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}