Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $69.06 14 USD |
-1.92
|
$20.84T 4.22T USD | $391.7K 79.39K USD | $68.21 13.83 USD | $72.57 14.71 USD | $20.84T 4.22T USD | 37.32 | $1.85 0.37 USD | |
| Apple Inc. AAPL.NE | $34.46 25.57 USD |
-0.78
|
$5.15T 3.82T USD | $241.83K 179.45K USD | $34.13 25.33 USD | $36.08 26.77 USD | $5.15T 3.82T USD | 35.16 | $0.98 0.73 USD | |
| Apple Inc. APC.DE | $230.15 251.59 USD |
+0.72
|
$3.46T 3.78T USD | $129.78K 141.87K USD | $229.7 251.09 USD | $238.95 261.2 USD | $3.46T 3.78T USD | 38.04 | $6.05 6.61 USD | |
| Apple Inc. APC.F | $227.4 248.58 USD |
-0.59
|
$3.45T 3.77T USD | $11.51K 12.58K USD | $225.4 246.39 USD | $238.75 260.99 USD | $3.45T 3.77T USD | 37.58 | $6.05 6.61 USD | |
| Apple Inc. 0R2V.IL | $238.5 — |
+0.42
|
$3.73T — | $348.18K — | $234.49 — | $248 — | $3.73T — | 40.01 | $5.96 — | |
| Apple AAPL | $236 — |
-0.67
|
$3.55T — | $93.08M — | $233.44 — | $247.19 — | $3.55T — | 37.46 | $6.3 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $52,400 39.55 USD |
-2.42
|
$348.2T 262.83B USD | $46.2M 34.87K USD | $51,700 39.03 USD | $53,000 40.01 USD | $348.2T 262.83B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $907 — |
+0.06
|
$246.44B — | $15.81K — | $898 — | $907 — | $246.44B — | 9.40 | $96.44 — | |
| Sony Group Corporation SON1.F | $21.25 23.23 USD |
-1.12
|
$128.04B 139.96B USD | $1.95K 2.13K USD | $21.04 23 USD | $21.47 23.47 USD | $128.04B 139.96B USD | 18.64 | $1.14 1.25 USD | |
| Sony Group Corporation 6758.T | $3,440 23.22 USD |
-0.35
|
$20.73T 139.91B USD | $13.21M 89.2K USD | $3,390 22.88 USD | $3,472 23.44 USD | $20.73T 139.91B USD | 18.76 | $183.35 1.24 USD | |
| Sony Group Corporation SNEJF | $21.99 — |
0
|
$134.48B — | $898 — | $22.14 — | $22.14 — | $134.48B — | 18.63 | $1.18 — | |
| Sony SONY | $22.01 — |
-1.3
|
$134.47B — | $2.12M — | $21.93 — | $22.23 — | $134.47B — | 18.65 | $1.18 — | |
| Xiaomi Corporation 3CP.F | $4.9 5.36 USD |
-4.29
|
$117.68B 128.64B USD | $282.23K 308.52K USD | $4.84 5.29 USD | $5.13 5.61 USD | $117.68B 128.64B USD | 34.99 | $0.14 0.15 USD | |
| XIAOMI-W 1810.HK | $38.3 4.9 USD |
+3.23
|
$959.67B 122.71B USD | $84.93M 10.86M USD | $37.55 4.8 USD | $38.45 4.92 USD | $959.67B 122.71B USD | 35.13 | $1.09 0.14 USD | |
| Xiaomi Corporation XIACY | $25.2 — |
-5.01
|
$122.68B — | $450.28K — | $25.13 — | $26.57 — | $122.68B — | 35.00 | $0.72 — | |
| Xiaomi XIACF | $5.15 — |
-2.83
|
$122.68B — | $30.79K — | $5.02 — | $5.27 — | $122.68B — | 34.33 | $0.15 — | |
| Panasonic Holdings Corporation 6752.T | $1,597 10.78 USD |
+1.69
|
$3.73T 25.17B USD | $9.14M 61.7K USD | $1,569 10.59 USD | $1,603.5 10.82 USD | $3.73T 25.17B USD | 10.82 | $147.56 1 USD | |
| Panasonic PCRFF | $9.5 — |
-7.32
|
$24.19B — | $4.9K — | $10.2 — | $10.25 — | $24.19B — | 10.00 | $0.95 — | |
| Goertek Inc. 002241.SZ | $27.76 3.86 USD |
-1.39
|
$96.49B 13.42B USD | $115.42M 16.05M USD | $27.36 3.8 USD | $28.06 3.9 USD | $96.49B 13.42B USD | 37.01 | $0.75 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,714.35 178.02 USD |
+0.37
|
$884.27B 10.7B USD | $524.23K 6.34K USD | $13,610 164.66 USD | $15,305 185.17 USD | $884.27B 10.7B USD | 104.45 | $140.87 1.7 USD | |
| Anker Innovations Limited 300866.SZ | $108.52 15.09 USD |
+3.05
|
$57.67B 8.02B USD | $4.03M 560.53K USD | $103.61 14.41 USD | $110.1 15.31 USD | $57.67B 8.02B USD | 38.21 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
+0.9
|
$30.8B 4.28B USD | $10.73M 1.49M USD | $23.18 3.22 USD | $23.7 3.3 USD | $30.8B 4.28B USD | 17.22 | $1.37 0.19 USD | |
| Sharp Corporation 6753.T | $934.6 6.31 USD |
-3.34
|
$606.84B 4.1B USD | $2.05M 13.85K USD | $931.2 6.29 USD | $965.4 6.52 USD | $606.84B 4.1B USD | 0 | -$203.28 -1.3 USD | |
| Sharp Corporation SHCAY | $1.41 — |
0
|
$3.94B — | $2.52K — | $1.51 — | $1.54 — | $3.94B — | 0 | -$0.33 — | |
| LG Display LPL | $3.23 — |
-0.62
|
$3.23B — | $107.06K — | $3.21 — | $3.26 — | $3.23B — | 0 | -$1.18 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $91.28 12.69 USD |
-14.58
|
$22.39B 3.11B USD | $26.66M 3.71M USD | $90.48 12.58 USD | $107.25 14.91 USD | $22.39B 3.11B USD | 34.18 | $2.67 0.37 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
-0.92
|
$20.94B 2.91B USD | $8.75M 1.22M USD | $12.85 1.79 USD | $13.1 1.82 USD | $20.94B 2.91B USD | 18.92 | $0.68 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.05 3.76 USD |
-4.25
|
$20.76B 2.89B USD | $16.01M 2.23M USD | $27.03 3.76 USD | $28.67 3.99 USD | $20.76B 2.89B USD | 67.62 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.39 1.17 USD |
-1.87
|
$20.62B 2.87B USD | $15.36M 2.14M USD | $8.38 1.17 USD | $8.61 1.2 USD | $20.62B 2.87B USD | 0 | -$0.32 -0.04 USD | |
| TCL ELECTRONICS 1070.HK | $6.78 0.87 USD |
-1.6
|
$17.09B 2.19B USD | $1.33M 170.44K USD | $6.72 0.86 USD | $6.88 0.88 USD | $17.09B 2.19B USD | 15.06 | $0.45 0.06 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $734 23.32 USD |
-3.17
|
$67.87B 2.16B USD | $1.35M 42.99K USD | $734 23.32 USD | $761 24.18 USD | $67.87B 2.16B USD | 100.00 | $7.34 0.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,293.5 8.73 USD |
-1.03
|
$294.98B 1.99B USD | $394.1K 2.66K USD | $1,292.5 8.72 USD | $1,309.5 8.84 USD | $294.98B 1.99B USD | 36.23 | $35.7 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $16 2.22 USD |
-3.15
|
$14.23B 1.98B USD | $17.87M 2.48M USD | $16 2.22 USD | $16.76 2.33 USD | $14.23B 1.98B USD | 29.62 | $0.54 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.69 0.93 USD |
-5.91
|
$12.08B 1.68B USD | $134.13M 18.65M USD | $6.69 0.93 USD | $7.11 0.99 USD | $12.08B 1.68B USD | 334.50 | $0.02 0.002 USD | |
| Sonos SONO | $13.79 — |
-1.71
|
$1.66B — | $1.25M — | $13.77 — | $14.25 — | $1.66B — | 0 | -$0.31 — | |
| HTC Corporation 2498.TW | $59.2 1.88 USD |
+3.86
|
$49.3B 1.57B USD | $93.29M 2.96M USD | $57.5 1.83 USD | $61.4 1.95 USD | $49.3B 1.57B USD | 0 | -$4.2 -0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.28 1.99 USD |
-1.72
|
$11.1B 1.54B USD | $5.89M 819K USD | $14.25 1.98 USD | $14.7 2.04 USD | $11.1B 1.54B USD | 37.57 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $18.15 2.52 USD |
-1.52
|
$10.21B 1.42B USD | $48.58M 6.76M USD | $18.06 2.51 USD | $18.92 2.63 USD | $10.21B 1.42B USD | 34.24 | $0.53 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.54 0.63 USD |
-9.74
|
$7.94B 1.1B USD | $120.89M 16.81M USD | $4.53 0.63 USD | $4.94 0.69 USD | $7.94B 1.1B USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.93 0.12 USD |
-7
|
$8.62B 1.1B USD | $2.07M 265.19K USD | $0.93 0.12 USD | $1 0.13 USD | $8.62B 1.1B USD | 0 | -$1.36 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.17 15.74 USD |
-0.89
|
$7.92B 1.1B USD | $952.27K 132.41K USD | $110 15.29 USD | $114.55 15.93 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.21 2.81 USD |
-4.98
|
$7.56B 1.05B USD | $16.97M 2.36M USD | $20.22 2.81 USD | $21.5 2.99 USD | $7.56B 1.05B USD | 53.18 | $0.38 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.19 1 USD |
+2.28
|
$7.31B 1.02B USD | $20.37M 2.83M USD | $7.03 0.98 USD | $7.27 1.01 USD | $7.31B 1.02B USD | 26.62 | $0.27 0.04 USD | |
| Coretronic Corporation 5371.TWO | $80.5 2.56 USD |
+0.25
|
$31.47B 1B USD | $3.71M 117.96K USD | $79.7 2.53 USD | $81.3 2.58 USD | $31.47B 1B USD | 35.61 | $2.26 0.07 USD | |
| Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
-1.8
|
$6.52B 906.83M USD | $4.13M 574K USD | $14.17 1.97 USD | $14.57 2.03 USD | $6.52B 906.83M USD | 473.33 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $106 3.37 USD |
0
|
$26.87B 853.81M USD | $1.15M 36.65K USD | $104.5 3.32 USD | $106.5 3.38 USD | $26.87B 853.81M USD | 13.45 | $7.88 0.25 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.27 1.43 USD |
-2
|
$5.51B 766.81M USD | $15.43M 2.15M USD | $10.27 1.43 USD | $10.57 1.47 USD | $5.51B 766.81M USD | 25.67 | $0.4 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $2.69 0.34 USD |
-1.47
|
$5.96B 762.22M USD | $336K 42.96K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.96B 762.22M USD | 5.27 | $0.51 0.07 USD | |
| AUCMA 600336.SS | $6.33 0.88 USD |
-1.09
|
$5.05B 702.37M USD | $9.7M 1.35M USD | $6.31 0.88 USD | $6.52 0.91 USD | $5.05B 702.37M USD | 0 | -$0.06 -0.008 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $61.35 1.93 USD |
-2.23
|
$20.58B 646.31M USD | $5.5M 172.83K USD | $59.85 1.88 USD | $63.1 1.98 USD | $20.58B 646.31M USD | 0 | -$3.63 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.66 0.65 USD |
-2.51
|
$3.97B 552.61M USD | $15.13M 2.1M USD | $4.66 0.65 USD | $4.82 0.67 USD | $3.97B 552.61M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.73 1.49 USD |
-2.19
|
$3.96B 550.67M USD | $4.14M 575.91K USD | $10.66 1.48 USD | $11.06 1.54 USD | $3.96B 550.67M USD | 18.50 | $0.58 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.74 0.66 USD |
-0.21
|
$3.52B 489M USD | $5.8M 807.01K USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.52B 489M USD | 20.60 | $0.23 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9 1.25 USD |
-1.32
|
$2.94B 408.38M USD | $3.25M 452.27K USD | $8.98 1.25 USD | $9.28 1.29 USD | $2.94B 408.38M USD | 49.99 | $0.18 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.01 2.5 USD |
-1.37
|
$2.69B 374.65M USD | $3.09M 429.86K USD | $17.97 2.5 USD | $18.49 2.57 USD | $2.69B 374.65M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.27 3.24 USD |
-0.68
|
$2.67B 371.75M USD | $1.11M 154.24K USD | $23.17 3.22 USD | $23.78 3.31 USD | $2.67B 371.75M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.04 1.4 USD |
-3.37
|
$2.49B 345.94M USD | $4.73M 657.77K USD | $10.02 1.39 USD | $10.43 1.45 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.77 0.8 USD |
-2.04
|
$2.36B 328M USD | $27.45M 3.82M USD | $5.76 0.8 USD | $6.24 0.87 USD | $2.36B 328M USD | 0 | -$0.25 -0.03 USD | |
| Vuzix Corporation V7XN.F | $4.08 4.46 USD |
+13.1
|
$300.06M 328M USD | $1.35K 1.48K USD | $3.59 3.92 USD | $4.08 4.46 USD | $300.06M 328M USD | 0 | -$1.16 -1.2 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.21 0.72 USD |
+2.96
|
$2.28B 317.09M USD | $8.33M 1.16M USD | $4.93 0.69 USD | $5.31 0.74 USD | $2.28B 317.09M USD | 0 | -$0.66 -0.09 USD | |
| Eastech Holding Limited 5225.TW | $130.5 4.15 USD |
+1.16
|
$9.98B 317.08M USD | $703.96K 22.37K USD | $129 4.1 USD | $131 4.16 USD | $9.98B 317.08M USD | 11.38 | $11.46 0.36 USD | |
| Vuzix VUZI | $4.14 — |
+8.95
|
$304.77M — | $3.5M — | $3.65 — | $4.29 — | $304.77M — | 0 | -$1.21 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
-2.01
|
$2.15B 298.53M USD | $11.3M 1.57M USD | $3.88 0.54 USD | $4.05 0.56 USD | $2.15B 298.53M USD | 0 | -$0.07 -0.009 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.12 8.88 USD |
+15.34
|
$249.63M 272.88M USD | $25.67K 28.06K USD | $7.04 7.7 USD | $8.16 8.92 USD | $249.63M 272.88M USD | 0 | -$0.09 -0.09 USD | |
| Bang & Olufsen a/s BO.CO | $12.66 1.86 USD |
+3.26
|
$1.85B 271.02M USD | $135.68K 19.89K USD | $12.26 1.8 USD | $12.76 1.87 USD | $1.85B 271.02M USD | 0 | -$0.4 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.95 1.94 USD |
-2.17
|
$1.9B 264.66M USD | $2.52M 350.58K USD | $13.93 1.94 USD | $14.37 2 USD | $1.9B 264.66M USD | 0 | -$0.08 -0.01 USD | |
| SPROCOMM INTEL 1401.HK | $1.57 0.2 USD |
-5.99
|
$1.57B 200.74M USD | $770K 98.45K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.57B 200.74M USD | 39.25 | $0.04 0.005 USD | |
| AMPACS Corporation 6743.TW | $41.55 1.32 USD |
+1.22
|
$6.13B 194.74M USD | $179.64K 5.71K USD | $40.8 1.3 USD | $41.55 1.32 USD | $6.13B 194.74M USD | 18.06 | $2.3 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.9 17.38 USD |
+0.32
|
$173.74M 189.92M USD | $150 163.97 USD | $15.85 17.33 USD | $15.9 17.38 USD | $173.74M 189.92M USD | 9.63 | $1.65 1.8 USD | |
| VOXX VOXX | $7.38 — |
+0.14
|
$166.16M — | $149.67K — | $7.36 — | $7.38 — | $166.16M — | 0 | -$1.12 — | |
| Action Electronics Co., Ltd. 3024.TW | $17.25 0.55 USD |
+0.29
|
$4.78B 151.92M USD | $827.46K 26.29K USD | $17 0.54 USD | $17.35 0.55 USD | $4.78B 151.92M USD | 66.34 | $0.26 0.008 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.78 0.59 USD |
0
|
$712.43M 151.48M USD | $38.4K 8.17K USD | $2.77 0.59 USD | $2.8 0.6 USD | $712.43M 151.48M USD | 10.69 | $0.26 0.06 USD | |
| GoPro GPRO | $0.9699 — |
-2.79
|
$150.44M — | $2.72M — | $0.9699 — | $1.03 — | $150.44M — | 0 | -$2.61 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $56.4 1.79 USD |
+0.71
|
$4.51B 143.37M USD | $272.06K 8.64K USD | $55.4 1.76 USD | $56.5 1.8 USD | $4.51B 143.37M USD | 12.26 | $4.6 0.15 USD | |
| Universal Electronics UEIC | $10 — |
-1.86
|
$130.28M — | $71.36K — | $9.92 — | $10.24 — | $130.28M — | 0 | -$2.05 — | |
| Meiloon Industrial Co., Ltd. 2477.TW | $25.85 0.82 USD |
+1.17
|
$4.1B 130.25M USD | $628.95K 19.99K USD | $25.8 0.82 USD | $26.2 0.83 USD | $4.1B 130.25M USD | 16.89 | $1.53 0.05 USD | |
| Indel B S.p.A. INDB.MI | $22 24.05 USD |
+1.85
|
$115.88M 126.67M USD | $600 655.88 USD | $21.8 23.83 USD | $22 24.05 USD | $115.88M 126.67M USD | 13.33 | $1.65 1.8 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $27.2 0.86 USD |
+1.49
|
$3.98B 126.62M USD | $253.8K 8.06K USD | $26.85 0.85 USD | $27.35 0.87 USD | $3.98B 126.62M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $25.8 0.82 USD |
+2.18
|
$3.87B 123.09M USD | $204.52K 6.5K USD | $25.15 0.8 USD | $25.8 0.82 USD | $3.87B 123.09M USD | 21.32 | $1.21 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $45.8 1.46 USD |
+2.58
|
$3.56B 112.99M USD | $364.17K 11.57K USD | $45 1.43 USD | $46.75 1.49 USD | $3.56B 112.99M USD | 11.98 | $3.82 0.12 USD | |
| Global View Co., Ltd. 3040.TW | $49.35 1.57 USD |
+1.96
|
$3.11B 98.79M USD | $262.47K 8.34K USD | $47.85 1.52 USD | $49.7 1.58 USD | $3.11B 98.79M USD | 65.79 | $0.75 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $14.35 0.46 USD |
-0.69
|
$2.88B 91.37M USD | $600.81K 19.09K USD | $14.15 0.45 USD | $14.45 0.46 USD | $2.88B 91.37M USD | 0 | -$1.17 -0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27 0.86 USD |
+0.93
|
$2.61B 82.98M USD | $111.62K 3.55K USD | $26.65 0.85 USD | $27.25 0.87 USD | $2.61B 82.98M USD | 0 | -$0.05 -0.001 USD | |
| U-Tech Media Corporation 3050.TW | $16.25 0.52 USD |
+1.56
|
$2.52B 80.03M USD | $675.2K 21.45K USD | $15.85 0.5 USD | $16.25 0.52 USD | $2.52B 80.03M USD | 29.01 | $0.56 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
0
|
$56.99M 62.3M USD | $15.35K 16.78K USD | $2.65 2.9 USD | $2.69 2.94 USD | $56.99M 62.3M USD | 11.20 | $0.24 0.26 USD | |
| Koss KOSS | $5.98 — |
-3.08
|
$56.07M — | $54.33K — | $5.98 — | $6.4 — | $56.07M — | 0 | -$0.07 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
+2.22
|
$343.3M 43.9M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.3M 43.9M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.8 — |
0
|
$40.95M — | $16.95K — | $2.68 — | $2.84 — | $40.95M — | 0 | -$2.44 — | |
| Kjell Group AB (publ) KJELL.ST | $12.5 1.22 USD |
-2.72
|
$389.39M 38.01M USD | $27.72K 2.71K USD | $11.9 1.16 USD | $12.65 1.23 USD | $389.39M 38.01M USD | 0 | -$0.75 -0.07 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $36.52 1.15 USD |
-2.25
|
$1.18B 36.94M USD | $810.79K 25.46K USD | $36.18 1.14 USD | $37.4 1.17 USD | $1.18B 36.94M USD | 0 | -$10.31 -0.3 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| BigBen Interactive BIG.PA | $1.29 1.41 USD |
+0.63
|
$23.83M 26.05M USD | $16.15K 17.66K USD | $1.28 1.39 USD | $1.3 1.42 USD | $23.83M 26.05M USD | 1.53 | $0.84 0.92 USD | |
| D-BOX DBOXF | $0.11 — |
0
|
$24.22M — | $5K — | $0.11 — | $0.11 — | $24.22M — | 11.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
-3.33
|
$31.93M 23.7M USD | $19.16K 14.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.93M 23.7M USD | 14.50 | $0.01 0.007 USD | |
| Image Systems AB IS.ST | $2.69 0.26 USD |
+2.28
|
$239.97M 23.42M USD | $67K 6.54K USD | $2.58 0.25 USD | $2.75 0.27 USD | $239.97M 23.42M USD | 20.69 | $0.13 0.01 USD | |
| Salutica Berhad 0183.KL | $0.26 0.06 USD |
-5.45
|
$110.11M 23.41M USD | $22.57M 4.8M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $110.11M 23.41M USD | 0 | -$0.11 -0.02 USD | |
| Emerson Radio MSN | $0.4899 — |
-7.74
|
$10.29M — | $6.4K — | $0.4899 — | $0.53 — | $10.29M — | 0 | -$0.15 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.07 0.05 USD |
0
|
$12.46M 9.24M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.46M 9.24M USD | 0 | -$0.03 -0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.3099 0.04 USD |
+1.64
|
$69.53M 8.89M USD | $140.5K 17.96K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $69.53M 8.89M USD | 7.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}