Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.39 32.94 USD |
-0.18
|
CA$6.53T 4.85T USD | CA$35.70K 26.49K USD | CA$43.67 32.41 USD | CA$44.94 33.35 USD | CA$6.53T 4.85T USD | 45.76 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$80.46 16.31 USD |
-0.05
|
R$23.48T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48T 4.76T USD | 35.91 | R$2.24 0.45 USD | ||
Apple
AAPL
US
|
$315.34 — |
-0.28
|
$4.60T — | $64.90M — | $309.90 — | $319.15 — | $4.60T — | 36.24 | $8.70 — | ||
Apple Inc.
APC.DE
DE
|
€269.55 311.15 USD |
-0.92
|
€3.93T 4.54T USD | €9.28K 10.71K USD | €268.55 310 USD | €273.15 315.31 USD | €3.93T 4.54T USD | 35.89 | €7.51 8.67 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,250 203.24 USD |
-0.09
|
₩2Quad 1.33T USD | ₩12M 9.32K USD | ₩263,500 198.9 USD | ₩270,500 204.18 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.44 — |
-0.38
|
$136.94B — | $3.95M — | $23.38 — | $23.61 — | $136.94B — | 19.69 | $1.19 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.13 23.23 USD |
0
|
€117.57B 135.72B USD | €3.71K 4.28K USD | €20.13 23.23 USD | €20.61 23.79 USD | €117.57B 135.72B USD | 19.35 | €1.04 1.2 USD | ||
Sony Group Corporation
SNEJF
US
|
$22.79 — |
-3.27
|
$133.14B — | $1.10K — | $23.45 — | $23.50 — | $133.14B — | 19.64 | $1.16 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,628 22.37 USD |
+0.08
|
¥21T 130.69B USD | ¥7M 41.53K USD | ¥3,589 22.13 USD | ¥3,633 22.4 USD | ¥21T 130.69B USD | 19.47 | ¥186 1.15 USD | ||
Xiaomi
XIACF
US
|
$3.48 — |
-0.29
|
$89.54B — | $860.00 — | $3.40 — | $3.48 — | $89.54B — | 19.33 | $0.18 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.89 3.33 USD |
0
|
€74.33B 85.8B USD | €89.18K 102.94K USD | €2.87 3.31 USD | €2.95 3.4 USD | €74.33B 85.8B USD | 18.05 | €0.16 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.55 — |
-3.5
|
$85.16B — | $40.71K — | $16.54 — | $16.90 — | $85.16B — | 18.18 | $0.91 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.84 3.3 USD |
-2.05
|
HK$664.83B 85.01B USD | HK$98.39M 12.58M USD | HK$25.68 3.28 USD | HK$26.40 3.38 USD | HK$664.83B 85.01B USD | 18.19 | HK$1.42 0.18 USD | ||
Panasonic
PCRFF
US
|
$27.00 — |
-0.84
|
$63.04B — | $300.00 — | $27.00 — | $27.00 — | $63.04B — | 51.92 | $0.52 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,298 26.5 USD |
+2.85
|
¥10T 61.88B USD | ¥8M 49.69K USD | ¥4,223 26.04 USD | ¥4,403 27.15 USD | ¥10T 61.88B USD | 53.01 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥264.21 38.98 USD |
+1.96
|
CN¥129.29B 19.08B USD | CN¥14.08M 2.08M USD | CN¥254.00 37.48 USD | CN¥269.85 39.82 USD | CN¥129.29B 19.08B USD | 49.75 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.61 3.34 USD |
-1.74
|
CN¥80.45B 11.87B USD | CN¥37.65M 5.56M USD | CN¥22.46 3.31 USD | CN¥22.85 3.37 USD | CN¥80.45B 11.87B USD | 19.83 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥129.64 19.13 USD |
+1.12
|
CN¥76.24B 11.25B USD | CN¥2.51M 369.92K USD | CN¥125.00 18.44 USD | CN¥130.20 19.21 USD | CN¥76.24B 11.25B USD | 22.86 | CN¥5.67 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,552.00 163.96 USD |
-2.12
|
₹823.99B 9.97B USD | ₹263.45K 3.19K USD | ₹13,355.00 161.57 USD | ₹13,867.00 167.77 USD | ₹823.99B 9.97B USD | 44.90 | ₹301.82 3.65 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.85 7.8 USD |
-0.09
|
CN¥60.84B 8.98B USD | CN¥3.77M 556.54K USD | CN¥52.36 7.73 USD | CN¥53.09 7.83 USD | CN¥60.84B 8.98B USD | 19.35 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.17 2.2 USD |
+2.63
|
HK$43.28B 5.53B USD | HK$3.66M 467.85K USD | HK$16.58 2.12 USD | HK$17.43 2.23 USD | HK$43.28B 5.53B USD | 14.93 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.70 4.09 USD |
-0.61
|
CN¥36.15B 5.33B USD | CN¥4.05M 597.9K USD | CN¥27.32 4.03 USD | CN¥27.76 4.1 USD | CN¥36.15B 5.33B USD | 13.84 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$3.22 — |
-1.23
|
$3.22B — | $2.20M — | $3.20 — | $3.31 — | $3.22B — | 0 | -$0.99 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,041 12.59 USD |
-1.92
|
¥448B 2.76B USD | ¥1M 7.13K USD | ¥2,024 12.48 USD | ¥2,074 12.79 USD | ¥448B 2.76B USD | 25.47 | ¥80 0.49 USD | ||
Sharp Corporation
6753.T
JP
|
¥667 4.11 USD |
+5.92
|
¥433B 2.67B USD | ¥4M 26.93K USD | ¥621 3.83 USD | ¥669 4.12 USD | ¥433B 2.67B USD | 9.13 | ¥73 0.45 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.17 3.42 USD |
+2.03
|
CN¥17.88B 2.64B USD | CN¥13.78M 2.03M USD | CN¥22.36 3.3 USD | CN¥23.85 3.52 USD | CN¥17.88B 2.64B USD | 22.27 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥15.76B 2.33B USD | CN¥13.19M 1.95M USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.19 2.68 USD |
-1.73
|
CN¥14.72B 2.17B USD | CN¥7.22M 1.07M USD | CN¥18.11 2.67 USD | CN¥18.46 2.72 USD | CN¥14.72B 2.17B USD | 56.84 | CN¥0.32 0.05 USD | ||
Sonos
SONO
US
|
$14.55 — |
+0.41
|
$1.72B — | $1.69M — | $14.20 — | $14.55 — | $1.72B — | 32.33 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$16.45 2.1 USD |
-2.89
|
HK$12.89B 1.65B USD | HK$299.30K 38.27K USD | HK$16.36 2.09 USD | HK$16.94 2.17 USD | HK$12.89B 1.65B USD | 29.37 | HK$0.56 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.70 2.76 USD |
+10
|
CN¥11.13B 1.64B USD | CN¥145.19M 21.42M USD | CN¥16.67 2.46 USD | CN¥18.70 2.76 USD | CN¥11.13B 1.64B USD | 45.60 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.62 1.57 USD |
-0.75
|
CN¥10.79B 1.59B USD | CN¥5.91M 871.34K USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥10.79B 1.59B USD | 21.23 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.99 2.95 USD |
-2.49
|
CN¥10.40B 1.53B USD | CN¥35.02M 5.17M USD | CN¥19.39 2.86 USD | CN¥20.36 3 USD | CN¥10.40B 1.53B USD | 40.79 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥62.41 9.21 USD |
-0.54
|
CN¥10.21B 1.51B USD | CN¥5.57M 821.51K USD | CN¥61.00 9 USD | CN¥64.90 9.58 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.49 -0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.86 1.45 USD |
-0.71
|
CN¥8.77B 1.29B USD | CN¥3.08M 453.99K USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥8.77B 1.29B USD | 19.71 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥8.33B 1.23B USD | CN¥28.47M 4.2M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.91 1.31 USD |
-2.09
|
CN¥7.60B 1.12B USD | CN¥25.16M 3.71M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥7.60B 1.12B USD | 178.19 | CN¥0.05 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.15 1.28 USD |
-0.86
|
NT$33.57B 1.07B USD | NT$1.86M 59.17K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$33.57B 1.07B USD | 15.68 | NT$2.56 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.07 0.52 USD |
+0.25
|
HK$7.68B 981.41M USD | HK$996.00K 127.35K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$7.68B 981.41M USD | 7.66 | HK$0.53 0.07 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.10 1.97 USD |
+1.14
|
NT$29.30B 931.14M USD | NT$5.10M 162.01K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$29.30B 931.14M USD | 12.54 | NT$4.95 0.16 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥87.33 12.89 USD |
+0.85
|
CN¥6.11B 902.23M USD | CN¥748.62K 110.46K USD | CN¥85.24 12.58 USD | CN¥88.26 13.02 USD | CN¥6.11B 902.23M USD | 43.01 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.10 26.67 USD |
-2.33
|
€710.50M 820.15M USD | €21.32K 24.61K USD | €22.80 26.32 USD | €23.50 27.13 USD | €710.50M 820.15M USD | 24.57 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥5.43B 800.66M USD | CN¥8.53M 1.26M USD | CN¥6.68 0.99 USD | CN¥6.99 1.03 USD | CN¥5.43B 800.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.60 1.23 USD |
-2.15
|
NT$23.55B 748.18M USD | NT$8.47M 269.13K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$23.55B 748.18M USD | 28.80 | NT$1.34 0.04 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥5.03B 742.78M USD | CN¥11.84M 1.75M USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥5.03B 742.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.38 1.53 USD |
-1.33
|
CN¥4.77B 703.92M USD | CN¥2.35M 347.17K USD | CN¥10.27 1.52 USD | CN¥10.47 1.54 USD | CN¥4.77B 703.92M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.78 2.48 USD |
-0.77
|
CN¥4.72B 697.13M USD | CN¥1.26M 186.45K USD | CN¥16.64 2.46 USD | CN¥16.86 2.49 USD | CN¥4.72B 697.13M USD | 279.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥4.59B 677.48M USD | CN¥1.92M 283.82K USD | CN¥12.42 1.83 USD | CN¥12.64 1.86 USD | CN¥4.59B 677.48M USD | 16.36 | CN¥0.76 0.11 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥4.30B 635.14M USD | CN¥9.89M 1.46M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥4.30B 635.14M USD | 14.73 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$77.20 2.45 USD |
+3.07
|
NT$19.20B 609.93M USD | NT$2.12M 67.36K USD | NT$74.70 2.37 USD | NT$77.30 2.46 USD | NT$19.20B 609.93M USD | 14.99 | NT$5.15 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.86 4.26 USD |
+6.3
|
CN¥3.90B 575.67M USD | CN¥5.83M 859.81K USD | CN¥25.70 3.79 USD | CN¥29.44 4.34 USD | CN¥3.90B 575.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.61 2.89 USD |
-1.7
|
CN¥2.90B 427.19M USD | CN¥2.39M 352.93K USD | CN¥19.47 2.87 USD | CN¥19.92 2.94 USD | CN¥2.90B 427.19M USD | 150.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥2.75B 405.14M USD | CN¥10.19M 1.5M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥2.75B 405.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.94 1.17 USD |
-1.98
|
CN¥2.59B 382.32M USD | CN¥3.36M 496.39K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥2.59B 382.32M USD | 24.81 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.15 0.91 USD |
-1.76
|
CN¥2.53B 372.89M USD | CN¥4.79M 706.88K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥2.53B 372.89M USD | 12.30 | CN¥0.50 0.07 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.32 0.68 USD |
+0.28
|
HK$2.76B 353.38M USD | HK$833.00 106.51 USD | HK$5.30 0.68 USD | HK$5.60 0.72 USD | HK$2.76B 353.38M USD | 59.05 | HK$0.09 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥2.19B 322.92M USD | CN¥22.79M 3.36M USD | CN¥4.93 0.73 USD | CN¥5.46 0.81 USD | CN¥2.19B 322.92M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro
GPRO
US
|
$1.42 — |
-2.75
|
$291.99M — | $37.01M — | $1.37 — | $1.50 — | $291.99M — | 0 | -$0.95 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.22 1.41 USD |
0
|
€251.75M 290.61M USD | €5.99K 6.91K USD | €1.22 1.41 USD | €1.35 1.56 USD | €251.75M 290.61M USD | 0 | -€0.84 -0.9 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.60 0.46 USD |
-1.64
|
HK$1.93B 246.3M USD | HK$4.00K 511.45 USD | HK$3.60 0.46 USD | HK$3.61 0.46 USD | HK$1.93B 246.3M USD | 60.00 | HK$0.06 0.007 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥1.51B 222.12M USD | CN¥848.65K 125.22K USD | CN¥17.60 2.6 USD | CN¥18.10 2.67 USD | CN¥1.51B 222.12M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.00 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.44 — |
-2.4
|
$205.97M — | $462.44K — | $2.42 — | $2.50 — | $205.97M — | 0 | -$0.38 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.83 1.44 USD |
-1.7
|
DKK 1.40B 205.54M USD | DKK 151.84K 22.26K USD | DKK 9.70 1.42 USD | DKK 10.16 1.49 USD | DKK 1.40B 205.54M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.77 — |
-4.94
|
$171.08M — | $47.82K — | $0.77 — | $0.79 — | $171.08M — | 15.40 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.50 13.27 USD |
-0.43
|
€125.35M 144.69M USD | €27.41K 31.64K USD | €11.45 13.22 USD | €11.70 13.51 USD | €125.35M 144.69M USD | 12.63 | €0.91 1.05 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.40 1.5 USD |
0
|
SEK 1.47B 143.31M USD | SEK 91.66K 8.95K USD | SEK 15.20 1.48 USD | SEK 15.50 1.51 USD | SEK 1.47B 143.31M USD | 0 | -SEK 6.14 -0.5 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.35 0.93 USD |
+0.86
|
NT$4.33B 137.56M USD | NT$278.15K 8.84K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$4.33B 137.56M USD | 26.44 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$4.23B 134.26M USD | NT$301.35K 9.58K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$4.23B 134.26M USD | 8.08 | NT$6.64 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.55 0.46 USD |
+4.3
|
NT$4.03B 128.14M USD | NT$1.33M 42.41K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$4.03B 128.14M USD | 485.00 | NT$0.03 0.0009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.95 1.3 USD |
-0.24
|
NT$4.03B 128.13M USD | NT$10.22K 324.58 USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$4.03B 128.13M USD | 18.95 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.15 1.53 USD |
-0.21
|
NT$3.85B 122.4M USD | NT$47.22K 1.5K USD | NT$48.15 1.53 USD | NT$48.50 1.54 USD | NT$3.85B 122.4M USD | 9.98 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.50 1.45 USD |
-0.22
|
NT$3.65B 116.02M USD | NT$83.79K 2.66K USD | NT$45.10 1.43 USD | NT$45.65 1.45 USD | NT$3.65B 116.02M USD | 17.91 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$3.49B 110.85M USD | NT$95.69K 3.04K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 25.00 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.85 1.04 USD |
-0.45
|
NT$3.05B 96.99M USD | NT$63.80K 2.03K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$3.05B 96.99M USD | 11.13 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$2.93B 92.95M USD | NT$104.46K 3.32K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$2.93B 92.95M USD | 31.80 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.00 — |
+1.63
|
$73.32M — | $16.02K — | $4.72 — | $5.09 — | $73.32M — | 0 | -$6.24 — | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$23.65 0.75 USD |
-1.46
|
NT$2.29B 72.69M USD | NT$22.00K 698.96 USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$2.29B 72.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$34.50 1.1 USD |
-3.36
|
NT$2.18B 69.15M USD | NT$390.65K 12.41K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$2.18B 69.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 304.51M 64.75M USD | MYR 152.90K 32.51K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 304.51M 64.75M USD | 6.70 | MYR 0.17 0.04 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.55 2.94 USD |
+2
|
€54.74M 63.18M USD | €50.39K 58.17K USD | €2.49 2.87 USD | €2.55 2.94 USD | €54.74M 63.18M USD | 0 | -€1.71 -1.9 USD | ||
Universal Electronics
UEIC
US
|
$4.66 — |
0
|
$60.04M — | $14.49K — | $4.63 — | $4.68 — | $60.04M — | 0 | -$1.16 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$1.74B 55.16M USD | NT$358.06K 11.38K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.74B 55.16M USD | 21.13 | NT$0.53 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
+3.39
|
HK$366.00M 46.8M USD | HK$252.00K 32.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$366.00M 46.8M USD | 4.87 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$297.61M 38.05M USD | HK$102.00K 13.04K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$297.61M 38.05M USD | 7.46 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.46 — |
-2.54
|
$32.75M — | $6.85K — | $3.43 — | $3.50 — | $32.75M — | 0 | -$0.04 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.55 0.05 USD |
-0.64
|
TRY 930.00M 29.21M USD | TRY 7.65M 240.34K USD | TRY 1.55 0.05 USD | TRY 1.58 0.05 USD | TRY 930.00M 29.21M USD | 0 | -TRY 2.30 -0.07 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.52 0.07 USD |
+7.29
|
HK$204.93M 26.2M USD | HK$781.80K 99.96K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$204.93M 26.2M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$199.71M 25.54M USD | HK$674.00K 86.18K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$199.71M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$190.81M 24.4M USD | HK$72.00K 9.21K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$190.81M 24.4M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0083 USD |
+8.33
|
HK$161.70M 20.68M USD | HK$12.00K 1.53K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$161.70M 20.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.28 0.32 USD |
-2.13
|
€16.02M 18.5M USD | €200.14K 231.03K USD | €0.27 0.32 USD | €0.28 0.33 USD | €16.02M 18.5M USD | 13.80 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.33M 15.6M USD | A$2.30K 1.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.33M 15.6M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 69.88M 14.86M USD | MYR 10.43M 2.22M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 69.88M 14.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.53 — |
+1.25
|
$11.06M — | $514.37K — | $0.51 — | $0.54 — | $11.06M — | 0 | -$0.18 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$79.78M 10.2M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$79.78M 10.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
