Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.12 11.17 USD |
-3.43
|
$16.56T 3.36T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.56T 3.36T USD | 31.14 | $1.77 0.36 USD | |
| Apple Inc. AAPL.NE | $27.45 20.37 USD |
-7.23
|
$4.04T 3T USD | $119.52K 88.69K USD | $27.35 20.3 USD | $29.09 21.59 USD | $4.04T 3T USD | 28.29 | $0.97 0.72 USD | |
| Apple AAPL | $184.78 — |
-1.91
|
$2.83T — | $125.91M — | $187.35 — | $199.88 — | $2.83T — | 29.94 | $6.29 — | |
| Apple Inc. 0R2V.IL | $181 — |
-7.08
|
$2.83T — | $51.88K — | $174.42 — | $193.36 — | $2.83T — | 30.36 | $5.96 — | |
| Apple Inc. APC.F | $168.7 182.2 USD |
-2.35
|
$2.5T 2.74T USD | $42.95K 46.53K USD | $155.44 169.92 USD | $168.24 183.91 USD | $2.5T 2.74T USD | 29.24 | $5.7 6.23 USD | |
| Apple Inc. APC.DE | $165.28 180.67 USD |
-6.62
|
$2.48T 2.71T USD | $249.52K 272.76K USD | $155 169.44 USD | $166.12 181.59 USD | $2.48T 2.71T USD | 28.99 | $5.7 6.23 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,200 40.16 USD |
-5.17
|
$350.91T 264.88B USD | $34.24M 25.84K USD | $53,100 40.08 USD | $54,100 40.84 USD | $350.91T 264.88B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $906 — |
-2.58
|
$245.22B — | $8.58K — | $890 — | $905.5 — | $245.22B — | 9.35 | $96.44 — | |
| Xiaomi XIACF | $5.47 — |
-0.44
|
$152.94B — | $17K — | $5.32 — | $5.5 — | $152.94B — | 42.04 | $0.13 — | |
| Xiaomi Corporation XIACY | $27.17 — |
-7.65
|
$152.94B — | $332.02K — | $26 — | $29.31 — | $152.94B — | 42.45 | $0.64 — | |
| Sony Group Corporation SNEJF | $22.03 — |
-16.71
|
$137.75B — | $400 — | $22.03 — | $23.05 — | $137.75B — | 17.48 | $1.26 — | |
| Sony SONY | $21.82 — |
-6.67
|
$137.75B — | $7.7M — | $21.76 — | $22.5 — | $137.75B — | 17.31 | $1.26 — | |
| Xiaomi Corporation 3CP.F | $4.42 4.83 USD |
-9.59
|
$125.52B 137.21B USD | $508.56K 555.93K USD | $4.2 4.59 USD | $4.52 4.95 USD | $125.52B 137.21B USD | 36.79 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $18.22 19.92 USD |
-8.47
|
$114.18B 124.81B USD | $53.38K 58.36K USD | $17.5 19.13 USD | $18.65 20.39 USD | $114.18B 124.81B USD | 15.84 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,009 20.31 USD |
-10.04
|
$18.12T 122.34B USD | $35.71M 241.08K USD | $2,980.5 20.12 USD | $3,117 21.04 USD | $18.12T 122.34B USD | 16.17 | $185.98 1.26 USD | |
| XIAOMI-W 1810.HK | $36.45 4.66 USD |
-20.59
|
$944.67B 120.79B USD | $1.04B 132.71M USD | $36.05 4.61 USD | $43.25 5.53 USD | $944.67B 120.79B USD | 36.45 | $1 0.13 USD | |
| Panasonic PCRFF | $10.14 — |
+1.1
|
$24.62B — | $820 — | $10 — | $10.03 — | $24.62B — | 10.56 | $0.96 — | |
| Panasonic Holdings Corporation 6752.T | $1,409 9.51 USD |
-8.65
|
$3.29T 22.2B USD | $11.72M 79.13K USD | $1,363.5 9.2 USD | $1,448.5 9.78 USD | $3.29T 22.2B USD | 9.87 | $142.68 0.96 USD | |
| Goertek Inc. 002241.SZ | $21.05 2.93 USD |
-10
|
$73.48B 10.22B USD | $16.96M 2.36M USD | $23.39 3.25 USD | $24.8 3.45 USD | $73.48B 10.22B USD | 26.98 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
-18.89
|
$40.51B 5.63B USD | $11.52M 1.6M USD | $75.2 10.46 USD | $84 11.68 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.34 3.25 USD |
-5.28
|
$30.46B 4.23B USD | $24.42M 3.4M USD | $22.18 3.08 USD | $24.14 3.36 USD | $30.46B 4.23B USD | 13.64 | $1.71 0.24 USD | |
| Sharp Corporation SHCAY | $1.21 — |
0
|
$3.56B — | $280 — | $1.48 — | $1.48 — | $3.56B — | 0 | -$0.4 — | |
| Sharp Corporation 6753.T | $732.9 4.95 USD |
-8.65
|
$475.87B 3.21B USD | $3.33M 22.5K USD | $720 4.86 USD | $745.3 5.03 USD | $475.87B 3.21B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $92.54 12.87 USD |
-20
|
$22.7B 3.16B USD | $12.8M 1.78M USD | $92.54 12.87 USD | $107.97 15.01 USD | $22.7B 3.16B USD | 32.69 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.02 1.81 USD |
-10.02
|
$21.18B 2.94B USD | $31.51M 4.38M USD | $13.02 1.81 USD | $13.75 1.91 USD | $21.18B 2.94B USD | 11.52 | $1.13 0.16 USD | |
| LG Display LPL | $2.73 — |
-4.21
|
$2.86B — | $455.6K — | $2.73 — | $2.85 — | $2.86B — | 0 | -$1.85 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $17.63M 2.45M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.23 2.95 USD |
-20.01
|
$16.29B 2.27B USD | $25.73M 3.58M USD | $21.23 2.95 USD | $24.8 3.45 USD | $16.29B 2.27B USD | 53.07 | $0.4 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $6.79 0.87 USD |
-17.2
|
$17.12B 2.19B USD | $39.28M 5.02M USD | $6.72 0.86 USD | $7.38 0.94 USD | $17.12B 2.19B USD | 9.69 | $0.7 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.51 0.91 USD |
-9.96
|
$11.75B 1.63B USD | $40.33M 5.61M USD | $6.51 0.91 USD | $6.75 0.94 USD | $11.75B 1.63B USD | 325.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.73 1.77 USD |
-9.97
|
$11.32B 1.57B USD | $11.45M 1.59M USD | $12.73 1.77 USD | $13.15 1.83 USD | $11.32B 1.57B USD | 24.96 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.74 1.91 USD |
-10.02
|
$10.68B 1.49B USD | $6.03M 838.55K USD | $13.74 1.91 USD | $14.26 1.98 USD | $10.68B 1.49B USD | 36.15 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $452 14.36 USD |
-9.96
|
$41.79B 1.33B USD | $71.43K 2.27K USD | $452 14.36 USD | $452 14.36 USD | $41.79B 1.33B USD | 53.61 | $8.43 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117 16.27 USD |
-9.86
|
$8.19B 1.14B USD | $1.99M 276.68K USD | $106.98 14.87 USD | $124 17.24 USD | $8.19B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.15 1.97 USD |
-9.99
|
$7.96B 1.11B USD | $8.99M 1.25M USD | $14.15 1.97 USD | $14.29 1.99 USD | $7.96B 1.11B USD | 26.69 | $0.53 0.07 USD | |
| Sonos SONO | $8.6 — |
-3.43
|
$1.02B — | $3.13M — | $7.95 — | $8.67 — | $1.02B — | 0 | -$0.55 — | |
| Konka Group Co., Ltd. 000016.SZ | $4.1 0.57 USD |
-9.89
|
$7.2B 1B USD | $37.1M 5.16M USD | $4.1 0.57 USD | $4.28 0.6 USD | $7.2B 1B USD | 0 | -$1.27 -0.1 USD | |
| HTC Corporation 2498.TW | $37.25 1.18 USD |
-9.92
|
$31.08B 987.72M USD | $1.42M 45.06K USD | $37.25 1.18 USD | $37.25 1.18 USD | $31.08B 987.72M USD | 0 | -$4.11 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $18.84 2.62 USD |
-19.35
|
$7.05B 980.03M USD | $26.48M 3.68M USD | $18.69 2.6 USD | $21.59 3 USD | $7.05B 980.03M USD | 49.57 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8599 0.11 USD |
-10.42
|
$7.65B 978.03M USD | $2.27M 290.03K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $7.65B 978.03M USD | 0 | -$1.36 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.55 0.91 USD |
-10.03
|
$6.66B 925.39M USD | $22.43M 3.12M USD | $6.55 0.91 USD | $6.99 0.97 USD | $6.66B 925.39M USD | 25.19 | $0.26 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
-10
|
$28.52B 906.16M USD | $403.16K 12.81K USD | $112.5 3.57 USD | $112.5 3.57 USD | $28.52B 906.16M USD | 13.42 | $8.38 0.27 USD | |
| Appotronics Corporation Limited 688007.SS | $13.52 1.88 USD |
-17.71
|
$6.21B 863.41M USD | $16.07M 2.23M USD | $13.14 1.83 USD | $15.78 2.19 USD | $6.21B 863.41M USD | 450.66 | $0.03 0.004 USD | |
| Coretronic Corporation 5371.TWO | $66.9 2.13 USD |
-9.96
|
$26.16B 831.13M USD | $381.82K 12.13K USD | $66.9 2.13 USD | $66.9 2.13 USD | $26.16B 831.13M USD | 32.00 | $2.09 0.07 USD | |
| SKYWORTH GROUP 0751.HK | $2.78 0.36 USD |
-5.12
|
$6.16B 787.72M USD | $58.23M 7.45M USD | $2.74 0.35 USD | $2.84 0.36 USD | $6.16B 787.72M USD | 10.69 | $0.26 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.26 1.29 USD |
-10.01
|
$4.97B 691.4M USD | $8.46M 1.18M USD | $9.26 1.29 USD | $9.58 1.33 USD | $4.97B 691.4M USD | 23.14 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $5.9 0.82 USD |
-9.92
|
$4.71B 654.66M USD | $11.98M 1.67M USD | $5.9 0.82 USD | $6.2 0.86 USD | $4.71B 654.66M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.37 0.75 USD |
-10.05
|
$3.98B 554.04M USD | $10.58M 1.47M USD | $5.37 0.75 USD | $5.7 0.79 USD | $3.98B 554.04M USD | 23.34 | $0.23 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.98 1.44 USD |
-3.4
|
$15.42B 484.39M USD | $2.12M 66.52K USD | $45.36 1.42 USD | $46.6 1.46 USD | $15.42B 484.39M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.8 1.22 USD |
-20
|
$3.25B 451.62M USD | $8.49M 1.18M USD | $8.8 1.22 USD | $10.41 1.45 USD | $3.25B 451.62M USD | 27.50 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.75 1.22 USD |
-15.38
|
$2.86B 397.04M USD | $13.57M 1.89M USD | $8.33 1.16 USD | $9.97 1.39 USD | $2.86B 397.04M USD | 41.66 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.05 1.54 USD |
-10.02
|
$2.74B 380.74M USD | $3.91M 543.35K USD | $11.05 1.54 USD | $11.36 1.58 USD | $2.74B 380.74M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.58 2.17 USD |
-9.99
|
$2.33B 324.1M USD | $2.31M 320.66K USD | $15.58 2.17 USD | $16.13 2.24 USD | $2.33B 324.1M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.31 0.74 USD |
-5.01
|
$2.32B 323.17M USD | $1.02M 142.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.32B 323.17M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.63 0.78 USD |
-9.92
|
$2.3B 320.05M USD | $11.53M 1.6M USD | $5.63 0.78 USD | $5.81 0.81 USD | $2.3B 320.05M USD | 23.45 | $0.24 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.5 2.29 USD |
-9.98
|
$2.25B 313.04M USD | $1.6M 222.59K USD | $16.5 2.29 USD | $16.83 2.34 USD | $2.25B 313.04M USD | 0 | -$0.08 -0.01 USD | |
| Bang & Olufsen a/s BO.CO | $12.36 1.81 USD |
-5.94
|
$1.8B 264.6M USD | $243.11K 35.64K USD | $11.52 1.69 USD | $12.48 1.83 USD | $1.8B 264.6M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $99 3.15 USD |
-10
|
$7.72B 245.25M USD | $54.43K 1.73K USD | $99 3.15 USD | $99 3.15 USD | $7.72B 245.25M USD | 8.12 | $12.18 0.39 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.2 7.87 USD |
-8.05
|
$221.91M 242.58M USD | $4.38K 4.79K USD | $7.16 7.83 USD | $7.4 8.09 USD | $221.91M 242.58M USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.03 0.42 USD |
-17.89
|
$1.66B 231.34M USD | $28.9M 4.02M USD | $2.95 0.41 USD | $3.51 0.49 USD | $1.66B 231.34M USD | 0 | -$0.07 -0.009 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-11.18
|
$1.35B 172.61M USD | $3.06M 391K USD | $1.26 0.16 USD | $1.49 0.19 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.2 15.52 USD |
-6.89
|
$156.04M 170.57M USD | $4.28K 4.67K USD | $14.2 15.52 USD | $15 16.4 USD | $156.04M 170.57M USD | 8.76 | $1.62 1.77 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| AMPACS Corporation 6743.TW | $34.5 1.1 USD |
-9.92
|
$5.09B 161.7M USD | $23.4K 743.67 USD | $34.5 1.1 USD | $34.5 1.1 USD | $5.09B 161.7M USD | 16.42 | $2.1 0.07 USD | |
| IDT INT'L 0167.HK | $2.44 0.31 USD |
-7.92
|
$1.06B 135.19M USD | $105.83K 13.53K USD | $2.44 0.31 USD | $2.56 0.33 USD | $1.06B 135.19M USD | 0 | -$0.04 -0.005 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.3 0.49 USD |
-9.73
|
$4.24B 134.74M USD | $139.92K 4.45K USD | $15.3 0.49 USD | $15.3 0.49 USD | $4.24B 134.74M USD | 23.18 | $0.66 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $27.95 0.89 USD |
-9.98
|
$4.09B 130.11M USD | $44.02K 1.4K USD | $27.95 0.89 USD | $27.95 0.89 USD | $4.09B 130.11M USD | 36.29 | $0.77 0.02 USD | |
| Vuzix VUZI | $1.69 — |
-5.59
|
$128.85M — | $2.1M — | $1.5 — | $1.74 — | $128.85M — | 0 | -$1.08 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
-9.92
|
$3.67B 116.55M USD | $99.29K 3.15K USD | $45.85 1.46 USD | $45.85 1.46 USD | $3.67B 116.55M USD | 8.88 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.25 0.71 USD |
-9.92
|
$3.53B 112.11M USD | $50.62K 1.61K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.53B 112.11M USD | 14.83 | $1.5 0.05 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.02 0.43 USD |
-10.22
|
$517.67M 110.07M USD | $1.04M 221.48K USD | $2 0.43 USD | $2.21 0.47 USD | $517.67M 110.07M USD | 7.76 | $0.26 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.45 0.71 USD |
-9.84
|
$3.37B 107.11M USD | $57.36K 1.82K USD | $22.45 0.71 USD | $22.45 0.71 USD | $3.37B 107.11M USD | 15.92 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.45 1.25 USD |
-9.93
|
$3.06B 97.32M USD | $57.83K 1.84K USD | $39.45 1.25 USD | $39.45 1.25 USD | $3.06B 97.32M USD | 14.34 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $44.95 1.43 USD |
-9.92
|
$2.83B 89.98M USD | $100.67K 3.2K USD | $44.95 1.43 USD | $44.95 1.43 USD | $2.83B 89.98M USD | 61.57 | $0.73 0.02 USD | |
| GoPro GPRO | $0.5 — |
-7.97
|
$79.39M — | $7.91M — | $0.46 — | $0.55 — | $79.39M — | 0 | -$2.82 — | |
| Leader Electronics Inc. 3058.TW | $11.4 0.36 USD |
-9.88
|
$2.28B 72.58M USD | $103.4K 3.29K USD | $11.4 0.36 USD | $11.4 0.36 USD | $2.28B 72.58M USD | 0 | -$2.02 -0.06 USD | |
| Universal Electronics UEIC | $5.21 — |
-4.23
|
$68.31M — | $137.84K — | $4.82 — | $5.43 — | $68.31M — | 0 | -$1.85 — | |
| GoPro, Inc. 5G5.F | $0.45 0.49 USD |
-14.12
|
$61.74M 67.49M USD | $4.06K 4.44K USD | $0.45 0.49 USD | $0.45 0.49 USD | $61.74M 67.49M USD | 0 | -$2.55 -2.7 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.6 0.69 USD |
-9.81
|
$2.09B 66.39M USD | $85.64K 2.72K USD | $21.6 0.69 USD | $21.6 0.69 USD | $2.09B 66.39M USD | 43.20 | $0.5 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-9.76
|
$2.08B 65.99M USD | $70.09K 2.23K USD | $13.4 0.43 USD | $13.4 0.43 USD | $2.08B 65.99M USD | 24.36 | $0.55 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.38 2.6 USD |
-2.86
|
$51.28M 56.06M USD | $4.85K 5.3K USD | $2.37 2.59 USD | $2.45 2.68 USD | $51.28M 56.06M USD | 9.15 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.62 0.84 USD |
-0.69
|
$510.2M 49.8M USD | $49.43K 4.83K USD | $8 0.78 USD | $9.18 0.9 USD | $510.2M 49.8M USD | 0 | -$0.5 -0.04 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
-5.88
|
$337.02M 43.09M USD | $564K 72.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
-23.08
|
$327.62M 41.89M USD | $38.3M 4.9M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Koss KOSS | $4.33 — |
0
|
$40.6M — | $74.72K — | $4.1 — | $4.44 — | $40.6M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.61 — |
-6.79
|
$37.85M — | $43.81K — | $2.53 — | $2.76 — | $37.85M — | 0 | -$4.64 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.27 0.1 USD |
-3.54
|
$981M 30.81M USD | $4.85M 152.46K USD | $3.24 0.1 USD | $3.37 0.11 USD | $981M 30.81M USD | 0 | -$1.11 -0.03 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
+6.45
|
$36.61M 27.17M USD | $316.71K 235.01K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.11 — |
0
|
$26.57M — | $59K — | $0.1199 — | $0.1199 — | $26.57M — | 11.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-4.63
|
$17.64M 19.28M USD | $36.82K 40.25K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $17.64M 19.28M USD | 1.07 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-3.93
|
$167.98M 16.4M USD | $15.18K 1.48K USD | $1.88 0.18 USD | $1.94 0.19 USD | $167.98M 16.4M USD | 18.82 | $0.1 0.009 USD | |
| Salutica Berhad 0183.KL | $0.1799 0.04 USD |
-10.26
|
$74.11M 15.76M USD | $2.85M 605.66K USD | $0.17 0.04 USD | $0.19 0.04 USD | $74.11M 15.76M USD | 0 | -$0.11 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
-10
|
$17.25M 12.8M USD | $28.25K 20.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.25M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.05999 — |
-0.16
|
$12.23M — | $11.08K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.16 0.17 USD |
-14.18
|
$9.45M 10.33M USD | $613.53K 670.67K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $9.45M 10.33M USD | 15.79 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.44 — |
+3.06
|
$9.22M — | $59.76K — | $0.4 — | $0.44 — | $9.22M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}