Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (29)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (4)
- Germany (44)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israel (3)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- South Africa (1)
- South Korea (9)
- Sweden (3)
- Taiwan (28)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Technology (231)
- {{item.name}}
- All sectors
- Technology (231)
Consumer Electronics (231)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.90 15.18 USD |
-1.32
|
R$22.39T 4.54T USD | R$52.04K 10.55K USD | R$74.74 15.15 USD | R$75.52 15.31 USD | R$22.39T 4.54T USD | 36.18 | R$2.07 0.42 USD | ||
| Apple Inc. AAPL.NE | CA$38.92 28.96 USD |
+0.08
|
CA$5.74T 4.26T USD | CA$1.70K 7.13K USD | CA$38.94 28.9 USD | CA$39.09 29.01 USD | CA$5.74T 4.26T USD | 40.22 | CA$0.97 0.72 USD | ||
| Apple AAPL | $273.50 — |
+0.6
|
$4.05T — | $14.04M — | $272.28 — | $274.08 — | $4.05T — | 36.55 | $7.47 — | ||
| Apple Inc. APC.DE | €232.45 254.1 USD |
+0.09
|
€3.49T 3.81T USD | €4.38K 4.79K USD | €231.75 253.33 USD | €232.55 254.21 USD | €3.49T 3.81T USD | 36.66 | €6.34 6.93 USD | ||
| Apple Inc. APC.F | €232.20 253.83 USD |
-0.24
|
€3.43T 3.75T USD | €1.46K 1.59K USD | €231.80 253.39 USD | €232.45 254.1 USD | €3.43T 3.75T USD | 36.68 | €6.33 6.92 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩119,900 90.5 USD |
+0.33
|
₩802T 605.12B USD | ₩20M 16.72K USD | ₩118,700 89.6 USD | ₩121,200 91.49 USD | ₩802T 605.12B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $2,070.00 — |
+0.98
|
$562.43B — | $24.41K — | $0.00 — | $0.00 — | $562.43B — | 21.46 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,024 27.16 USD |
-0.12
|
¥24T 161.99B USD | ¥7M 50.36K USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥24T 161.99B USD | 20.12 | ¥200 1.35 USD | ||
| Sony SONY | $25.72 — |
-0.19
|
$153.38B — | $2.19M — | $25.70 — | $25.87 — | $153.38B — | 20.09 | $1.28 — | ||
| Sony Group Corporation SNEJF | $25.53 — |
-4.6
|
$152.25B — | $1.21K — | $25.77 — | $26.30 — | $152.25B — | 19.94 | $1.28 — | ||
| Xiaomi Corporation 1810.HK | HK$39.50 5.05 USD |
+0.36
|
HK$1.02T 130.99B USD | HK$5.83M 745.25K USD | HK$39.42 5.04 USD | HK$39.82 5.09 USD | HK$1.02T 130.99B USD | 24.84 | HK$1.59 0.2 USD | ||
| Xiaomi XIACF | $4.96 — |
-3.79
|
$128.51B — | $6.20K — | $5.00 — | $5.05 — | $128.51B — | 24.77 | $0.20 — | ||
| Xiaomi Corporation XIACY | $24.72 — |
-3.78
|
$128.32B — | $53.20K — | $25.22 — | $25.40 — | $128.32B — | 24.23 | $1.02 — | ||
| Xiaomi Corporation 3CP.F | €4.34 4.74 USD |
+2.98
|
€112.56B 123.04B USD | €83.40K 91.17K USD | €4.25 4.65 USD | €4.40 4.81 USD | €112.56B 123.04B USD | 25.52 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,024 13.66 USD |
-0.76
|
¥5T 31.89B USD | ¥7M 44.83K USD | ¥2,024 13.66 USD | ¥2,060 13.91 USD | ¥5T 31.89B USD | 14.77 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.75 4 USD |
-0.52
|
CN¥101.94B 14.17B USD | CN¥29.53M 4.11M USD | CN¥28.63 3.98 USD | CN¥29.60 4.12 USD | CN¥101.94B 14.17B USD | 34.22 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥114.11 15.87 USD |
+0.58
|
CN¥61.18B 8.51B USD | CN¥156.60K 21.77K USD | CN¥113.20 15.74 USD | CN¥114.34 15.9 USD | CN¥61.18B 8.51B USD | 23.77 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥156.39 21.74 USD |
-0.32
|
CN¥54.13B 7.53B USD | CN¥1.38M 192.27K USD | CN¥153.80 21.38 USD | CN¥157.49 21.9 USD | CN¥54.13B 7.53B USD | 88.35 | CN¥1.77 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.67 3.43 USD |
+1.52
|
CN¥32.19B 4.48B USD | CN¥1.80M 249.64K USD | CN¥24.41 3.39 USD | CN¥24.95 3.47 USD | CN¥32.19B 4.48B USD | 12.58 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.76 2.75 USD |
-0.2
|
CN¥32.14B 4.47B USD | CN¥1.09M 151.34K USD | CN¥19.70 2.74 USD | CN¥19.86 2.76 USD | CN¥32.14B 4.47B USD | 13.44 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.22 — |
-0.71
|
$4.22B — | $252.46K — | $4.17 — | $4.24 — | $4.22B — | 0 | -$0.24 — | ||
| Sharp Corporation 6753.T | ¥771 5.2 USD |
+0.09
|
¥500B 3.38B USD | ¥2M 13.2K USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥500B 3.38B USD | 8.53 | ¥90 0.61 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$10.35 1.32 USD |
+0.39
|
HK$26.09B 3.34B USD | HK$118.00K 15.09K USD | HK$10.31 1.32 USD | HK$10.48 1.34 USD | HK$26.09B 3.34B USD | 11.89 | HK$0.87 0.11 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.98 1.25 USD |
+1.24
|
CN¥22.07B 3.07B USD | CN¥4.39M 610.4K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥22.07B 3.07B USD | 179.59 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.00 3.48 USD |
+0.64
|
CN¥19.19B 2.67B USD | CN¥1.12M 155.69K USD | CN¥24.96 3.47 USD | CN¥25.19 3.5 USD | CN¥19.19B 2.67B USD | 59.52 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$858.00 27.26 USD |
+3.62
|
NT$79.56B 2.53B USD | NT$954.58K 30.33K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$79.56B 2.53B USD | 81.55 | NT$10.52 0.33 USD | ||
| Sonos SONO | $17.73 — |
+0.28
|
$2.14B — | $914.74K — | $17.59 — | $17.94 — | $2.14B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.02 2.37 USD |
-1.45
|
CN¥13.23B 1.84B USD | CN¥1.37M 190.55K USD | CN¥17.01 2.37 USD | CN¥17.26 2.4 USD | CN¥13.23B 1.84B USD | 50.05 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.50 0.19 USD |
0
|
HK$13.86B 1.77B USD | HK$22.30K 2.85K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$13.86B 1.77B USD | 0 | -HK$1.23 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.01 0.7 USD |
0
|
CN¥12.06B 1.68B USD | CN¥1.43M 198.6K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥12.06B 1.68B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.63 0.92 USD |
-1.04
|
CN¥11.90B 1.65B USD | CN¥6.26M 870.24K USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.64 4.12 USD |
-0.17
|
CN¥11.09B 1.54B USD | CN¥1.20M 167.16K USD | CN¥29.64 4.12 USD | CN¥30.09 4.18 USD | CN¥11.09B 1.54B USD | 46.31 | CN¥0.64 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.09 1.68 USD |
+0.25
|
CN¥10.75B 1.49B USD | CN¥764.10K 106.24K USD | CN¥12.08 1.68 USD | CN¥12.20 1.7 USD | CN¥10.75B 1.49B USD | 25.72 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.54 1.47 USD |
-0.38
|
CN¥10.71B 1.49B USD | CN¥1.11M 154.38K USD | CN¥10.53 1.46 USD | CN¥10.63 1.48 USD | CN¥10.71B 1.49B USD | 23.42 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$49.20 1.59 USD |
+0.81
|
NT$41.27B 1.31B USD | NT$2.14M 67.87K USD | NT$49.80 1.58 USD | NT$50.30 1.6 USD | NT$41.27B 1.31B USD | 7.31 | NT$6.82 0.22 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥18.71 2.6 USD |
+0.54
|
CN¥8.60B 1.2B USD | CN¥412.84K 57.4K USD | CN¥18.50 2.57 USD | CN¥18.79 2.61 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.69 0.6 USD |
0
|
HK$8.86B 1.13B USD | HK$94.00K 12.02K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$8.86B 1.13B USD | 31.26 | HK$0.15 0.02 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.33 1.3 USD |
-0.32
|
CN¥7.96B 1.11B USD | CN¥1.23M 171.32K USD | CN¥9.32 1.3 USD | CN¥9.40 1.31 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.09 1.96 USD |
+0.71
|
CN¥7.93B 1.1B USD | CN¥6.61M 919.03K USD | CN¥14.06 1.95 USD | CN¥14.59 2.03 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥110.99 15.43 USD |
+1.53
|
CN¥7.77B 1.08B USD | CN¥124.73K 17.34K USD | CN¥109.03 15.16 USD | CN¥111.86 15.55 USD | CN¥7.77B 1.08B USD | 31.53 | CN¥3.52 0.49 USD | ||
| Coretronic Corporation 5371.TWO | NT$86.70 2.75 USD |
-1.14
|
NT$33.90B 1.08B USD | NT$2.23M 71K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$33.90B 1.08B USD | 93.22 | NT$0.93 0.03 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.66 1.9 USD |
-0.51
|
CN¥7.34B 1.02B USD | CN¥1.50M 208.73K USD | CN¥13.66 1.9 USD | CN¥13.80 1.92 USD | CN¥7.34B 1.02B USD | 29.69 | CN¥0.46 0.06 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.25 1.15 USD |
+0.73
|
CN¥6.58B 915.41M USD | CN¥2.53M 352.13K USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥6.58B 915.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.34 2.27 USD |
+1.81
|
CN¥6.03B 838.58M USD | CN¥575.00K 79.95K USD | CN¥15.97 2.22 USD | CN¥16.37 2.28 USD | CN¥6.03B 838.58M USD | 33.34 | CN¥0.49 0.07 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$98.50 3.13 USD |
+0.2
|
NT$25.01B 794.66M USD | NT$157.63K 5.01K USD | NT$98.20 3.12 USD | NT$98.90 3.14 USD | NT$25.01B 794.66M USD | 16.44 | NT$5.99 0.19 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.49 5.77 USD |
-1.98
|
CN¥4.83B 671.48M USD | CN¥716.70K 99.65K USD | CN¥41.47 5.77 USD | CN¥42.37 5.89 USD | CN¥4.83B 671.48M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.46 0.76 USD |
-0.36
|
CN¥4.69B 652.3M USD | CN¥925.20K 128.64K USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.09 4.18 USD |
-1.05
|
CN¥4.07B 565.61M USD | CN¥354.20K 49.25K USD | CN¥30.04 4.18 USD | CN¥30.78 4.28 USD | CN¥4.07B 565.61M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.30 16.72 USD |
+1.59
|
€470.44M 514.25M USD | €10.82K 11.82K USD | €14.94 16.33 USD | €15.48 16.92 USD | €470.44M 514.25M USD | 117.69 | €0.13 0.14 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.25 1.56 USD |
-0.62
|
CN¥3.67B 510.48M USD | CN¥480.90K 66.87K USD | CN¥11.21 1.56 USD | CN¥11.34 1.58 USD | CN¥3.67B 510.48M USD | 32.14 | CN¥0.35 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.57 0.91 USD |
-2.67
|
CN¥3.61B 501.62M USD | CN¥11.47M 1.6M USD | CN¥6.55 0.91 USD | CN¥6.76 0.94 USD | CN¥3.61B 501.62M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.78 1.08 USD |
-2.26
|
CN¥3.20B 444.92M USD | CN¥5.67M 788.54K USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.92M USD | 48.62 | CN¥0.16 0.02 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥2.97B 413.47M USD | CN¥468.10K 65.09K USD | CN¥11.98 1.67 USD | CN¥12.12 1.69 USD | CN¥2.97B 413.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.57 2.72 USD |
-1.01
|
CN¥2.89B 401.75M USD | CN¥1.60M 223.14K USD | CN¥19.47 2.71 USD | CN¥20.40 2.84 USD | CN¥2.89B 401.75M USD | 163.08 | CN¥0.12 0.02 USD | ||
| Zepp Health ZEPP | $27.18 — |
-2.12
|
$397.51M — | $112.33K — | $26.65 — | $28.49 — | $397.51M — | 0 | -$4.00 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥2.44B 339.61M USD | CN¥179.30K 24.93K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥2.44B 339.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vuzix VUZI | $3.85 — |
+8.45
|
$308.49M — | $3.37M — | $3.50 — | $3.89 — | $308.49M — | 0 | -$0.49 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 28.64 0.9 USD |
-1.38
|
TRY 9.61B 301.72M USD | TRY 5.17M 162.48K USD | TRY 28.36 0.89 USD | TRY 29.20 0.92 USD | TRY 9.61B 301.72M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.60 1.99 USD |
0
|
DKK 1.94B 284.45M USD | DKK 113.81K 16.69K USD | DKK 13.50 1.98 USD | DKK 13.86 2.03 USD | DKK 1.94B 284.45M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Home Control International Limited 1747.HK | HK$3.97 0.51 USD |
-1.73
|
HK$2.12B 271.61M USD | HK$286.00K 36.57K USD | HK$3.74 0.48 USD | HK$4.05 0.52 USD | HK$2.12B 271.61M USD | 56.71 | HK$0.07 0.008 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.5
|
NT$7.81B 248.14M USD | NT$20.17K 640.81 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| GoPro GPRO | $1.47 — |
-1.34
|
$234.80M — | $2.18M — | $1.45 — | $1.52 — | $234.80M — | 0 | -$0.76 — | ||
| Powersoft S.p.A. PWS.MI | €16.70 18.26 USD |
-0.6
|
€214.51M 234.49M USD | €4.75K 5.19K USD | €16.70 18.26 USD | €17.30 18.91 USD | €214.51M 234.49M USD | 18.15 | €0.92 1.01 USD | ||
| IDT International Limited 0167.HK | HK$3.55 0.45 USD |
-0.84
|
HK$1.54B 196.69M USD | HK$144.00K 18.41K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$1.54B 196.69M USD | 1.69 | HK$2.09 0.27 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-0.65
|
€166.97M 182.53M USD | €1.55K 1.69K USD | €15.15 16.56 USD | €15.40 16.83 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.94 0.7 USD |
+14.63
|
CA$209.16M 155.21M USD | CA$1.58M 1.17M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$209.16M 155.21M USD | 23.50 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.60 — |
-11.76
|
$133.51M — | $10.60K — | $0.65 — | $0.70 — | $133.51M — | 20.00 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.70 1.67 USD |
-0.57
|
NT$4.18B 132.72M USD | NT$144.27K 4.58K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$4.18B 132.72M USD | 19.16 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-0.63
|
NT$3.77B 119.92M USD | NT$40.03K 1.27K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$3.77B 119.92M USD | 13.91 | NT$1.71 0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.45 0.81 USD |
-0.2
|
NT$3.74B 118.77M USD | NT$10.00K 317.75 USD | NT$25.45 0.81 USD | NT$25.55 0.81 USD | NT$3.74B 118.77M USD | 27.36 | NT$0.93 0.03 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
-1.61
|
HK$915.00M 116.99M USD | HK$3.67M 468.74K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.10 1.75 USD |
-1.61
|
NT$3.47B 110.3M USD | NT$4.03K 128.15 USD | NT$55.10 1.75 USD | NT$55.20 1.75 USD | NT$3.47B 110.3M USD | 105.96 | NT$0.52 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.10 0.7 USD |
-1.12
|
NT$3.33B 105.89M USD | NT$53.47K 1.7K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$3.33B 105.89M USD | 61.38 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.20 0.36 USD |
-1.32
|
NT$3.10B 98.64M USD | NT$109.09K 3.47K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$3.10B 98.64M USD | 14.17 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
-0.92
|
NT$2.15B 68.44M USD | NT$80.08K 2.54K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.50 0.43 USD |
-0.74
|
NT$2.09B 66.48M USD | NT$207.73K 6.6K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.09B 66.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.11 0.24 USD |
-0.88
|
MYR 297.90M 63.34M USD | MYR 67.60K 14.37K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 297.90M 63.34M USD | 4.44 | MYR 0.25 0.05 USD | ||
| Cellularline S.p.A. CELL.MI | €2.58 2.82 USD |
-0.39
|
€53.62M 58.62M USD | €4.13K 4.51K USD | €2.56 2.8 USD | €2.60 2.84 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+2.08
|
SEK 523.22M 51.07M USD | SEK 25.68K 2.51K USD | SEK 8.52 0.83 USD | SEK 8.90 0.87 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.55 0.08 USD |
-0.39
|
TRY 1.53B 48.05M USD | TRY 7.96M 249.85K USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Universal Electronics UEIC | $3.19 — |
+1.92
|
$42.64M — | $98.26K — | $3.12 — | $3.19 — | $42.64M — | 0 | -$1.67 — | ||
| Koss KOSS | $4.20 — |
-2.55
|
$39.72M — | $34.71K — | $4.20 — | $4.42 — | $39.72M — | 0 | -$0.01 — | ||
| Coolpad Group Limited 2369.HK | HK$0.93 0.12 USD |
0
|
HK$308.70M 39.47M USD | HK$878.50K 112.33K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$308.70M 39.47M USD | 0 | -HK$0.59 -0.07 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.7
|
A$38.55M 25.52M USD | A$4.39K 2.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.55M 25.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$194.04M 24.81M USD | HK$636.00K 81.32K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.87 0.11 USD |
0
|
HK$180.29M 23.05M USD | HK$200.60K 25.65K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$180.29M 23.05M USD | 21.75 | HK$0.04 0.005 USD | ||
| Alco Holdings Limited 0328.HK | HK$2.78 0.36 USD |
+0.36
|
HK$159.23M 20.36M USD | HK$10.00K 1.28K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$159.23M 20.36M USD | 0 | -HK$2.60 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
0
|
MYR 93.17M 19.81M USD | MYR 105.30K 22.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.18 0.02 USD |
0
|
HK$148.75M 19.02M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| BigBen Interactive BIG.PA | €0.91 1 USD |
+0.44
|
€16.92M 18.5M USD | €62.57K 68.39K USD | €0.89 0.97 USD | €0.93 1.01 USD | €16.92M 18.5M USD | 91.40 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+2.34
|
€11.67M 12.76M USD | €111.71K 122.11K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.67M 12.76M USD | 10.05 | €0.02 0.02 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.37 0.05 USD |
-3.95
|
HK$81.87M 10.47M USD | HK$711.50K 90.97K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$81.87M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.20 0.12 USD |
+5.26
|
SEK 107.05M 10.45M USD | SEK 216.11K 21.1K USD | SEK 1.17 0.11 USD | SEK 1.28 0.12 USD | SEK 107.05M 10.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Hapbee HAPBF | $0.04 — |
0
|
$8.65M — | $168.00K — | $0.03 — | $0.03 — | $8.65M — | 0 | -$0.02 — | ||
| Emerson Radio MSN | $0.38 — |
-0.55
|
$8.06M — | $45.87K — | $0.38 — | $0.38 — | $8.06M — | 0 | -$0.23 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$240.00K 30.69K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.18M 7.55M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.06 0.04 USD |
0
|
A$11.22M 7.42M USD | A$93.53K 61.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$11.22M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}