Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (32)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (279)
Consumer Electronics (279)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.14 11.78 USD |
+1.64
|
$17.55T 3.56T USD | $38.2K 7.74K USD | $57.56 11.67 USD | $58.88 11.93 USD | $17.55T 3.56T USD | 33.41 | $1.74 0.35 USD | |
| Apple Inc. AAPL.NE | $30.83 22.88 USD |
+0.65
|
$4.54T 3.37T USD | $5.1K 3.78K USD | $30.75 22.82 USD | $31.22 23.17 USD | $4.54T 3.37T USD | 31.78 | $0.97 0.72 USD | |
| Apple AAPL | $212.98 — |
-0.27
|
$3.18T — | $8.81M — | $212.47 — | $216.23 — | $3.18T — | 33.12 | $6.43 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.F | $182.12 199.08 USD |
+1.02
|
$2.74T 2.99T USD | $2.52K 2.75K USD | $180.24 197.03 USD | $184 201.14 USD | $2.74T 2.99T USD | 33.35 | $5.46 5.97 USD | |
| Apple Inc. APC.DE | $181.72 198.64 USD |
+0.78
|
$2.73T 2.99T USD | $21.86K 23.9K USD | $180.22 197 USD | $184.04 201.18 USD | $2.73T 2.99T USD | 33.34 | $5.45 5.96 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,700 46.57 USD |
-2.53
|
$407.16T 307.34B USD | $17.16M 12.96K USD | $61,700 46.57 USD | $63,300 47.78 USD | $407.16T 307.34B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,124 — |
-1.92
|
$305.4B — | $2.99K — | $1,117 — | $1,129 — | $305.4B — | 11.65 | $96.44 — | |
| XIAOMI-W 1810.HK | $57.3 7.33 USD |
-0.35
|
$1.49T 189.88B USD | $81.25M 10.39M USD | $56.4 7.21 USD | $57.4 7.34 USD | $1.49T 189.88B USD | 56.17 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.4 — |
0
|
$189.88B — | $3.86K — | $7.35 — | $7.45 — | $189.88B — | 56.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.7 — |
-0.49
|
$189.06B — | $18.77K — | $36.67 — | $36.83 — | $189.06B — | 56.46 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $6.25 6.84 USD |
+0.3
|
$161.81B 176.88B USD | $57.94K 63.34K USD | $6.17 6.75 USD | $6.28 6.86 USD | $161.81B 176.88B USD | 56.84 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.7 — |
-4.53
|
$155.81B — | $400 — | $25.7 — | $25.7 — | $155.81B — | 19.61 | $1.31 — | |
| Sony SONY | $25.52 — |
-0.23
|
$153.19B — | $326.47K — | $25.4 — | $25.53 — | $153.19B — | 19.48 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
-0.14
|
$22.11T 149.23B USD | $7.88M 53.19K USD | $3,648 24.63 USD | $3,702 24.99 USD | $22.11T 149.23B USD | 19.58 | $188.09 1.27 USD | |
| Panasonic PCRFF | $10.35 — |
-0.48
|
$24.16B — | $200 — | $10.35 — | $10.35 — | $24.16B — | 9.49 | $1.09 — | |
| Panasonic Holdings Corporation 6752.T | $1,486 10.03 USD |
-1.72
|
$3.47T 23.42B USD | $5.7M 38.47K USD | $1,483 10.01 USD | $1,516 10.23 USD | $3.47T 23.42B USD | 9.47 | $156.79 1.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,433 186.71 USD |
+1.52
|
$929.63B 11.25B USD | $621.41K 7.52K USD | $15,118 182.9 USD | $15,668 189.56 USD | $929.63B 11.25B USD | 76.32 | $202.19 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.19 3.09 USD |
-4.11
|
$77.48B 10.77B USD | $111.61M 15.52M USD | $22.16 3.08 USD | $23.1 3.21 USD | $77.48B 10.77B USD | 27.73 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $115.7 16.09 USD |
+0.48
|
$61.5B 8.55B USD | $3.32M 461.61K USD | $112.1 15.59 USD | $117.21 16.3 USD | $61.5B 8.55B USD | 26.78 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.61 3.28 USD |
-1.42
|
$30.81B 4.28B USD | $5.68M 790.1K USD | $23.24 3.23 USD | $23.93 3.33 USD | $30.81B 4.28B USD | 13.26 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.19 11.29 USD |
-2.89
|
$27.88B 3.88B USD | $7.28M 1.01M USD | $80.01 11.12 USD | $82.8 11.51 USD | $27.88B 3.88B USD | 39.99 | $2.03 0.28 USD | |
| LG Display LPL | $3.49 — |
-3.32
|
$3.49B — | $251.28K — | $3.45 — | $3.54 — | $3.49B — | 0 | -$1.45 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
-0.36
|
$22.82B 3.17B USD | $15.4M 2.14M USD | $13.98 1.94 USD | $14.1 1.96 USD | $22.82B 3.17B USD | 11.69 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.16 — |
+1.75
|
$3.1B — | $100 — | $1.16 — | $1.16 — | $3.1B — | 11.59 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.5 1.21 USD |
-1.25
|
$23.95B 3.06B USD | $3.94M 504.22K USD | $9.43 1.21 USD | $9.72 1.24 USD | $23.95B 3.06B USD | 13.57 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $668.1 4.51 USD |
-2.52
|
$433.8B 2.93B USD | $1.8M 12.17K USD | $668.1 4.51 USD | $683.3 4.61 USD | $433.8B 2.93B USD | 12.01 | $55.59 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.49 1.18 USD |
+0.12
|
$20.87B 2.9B USD | $10.39M 1.44M USD | $8.45 1.17 USD | $8.54 1.19 USD | $20.87B 2.9B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.33 3.38 USD |
-1.54
|
$18.67B 2.6B USD | $8.67M 1.21M USD | $24.24 3.37 USD | $24.83 3.45 USD | $18.67B 2.6B USD | 73.72 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.87 2.35 USD |
-1.23
|
$13.12B 1.82B USD | $6.67M 927.95K USD | $16.7 2.32 USD | $16.96 2.36 USD | $13.12B 1.82B USD | 46.86 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $588 18.68 USD |
-1.34
|
$54.53B 1.73B USD | $446.38K 14.18K USD | $588 18.68 USD | $601 19.1 USD | $54.53B 1.73B USD | 68.53 | $8.58 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089.5 7.35 USD |
-0.5
|
$248.46B 1.68B USD | $872.5K 5.89K USD | $1,075.5 7.26 USD | $1,093.5 7.38 USD | $248.46B 1.68B USD | 30.89 | $35.26 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.71 0.93 USD |
-0.89
|
$12.04B 1.67B USD | $31.53M 4.38M USD | $6.66 0.93 USD | $6.76 0.94 USD | $12.04B 1.67B USD | 111.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-0.98
|
$11.69B 1.63B USD | $11.47M 1.59M USD | $13.09 1.82 USD | $13.26 1.84 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Sonos SONO | $11.07 — |
-0.45
|
$1.33B — | $83.43K — | $10.62 — | $11.07 — | $1.33B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
+3.7
|
$10.37B 1.33B USD | $5.66M 723.88K USD | $1.08 0.14 USD | $1.13 0.14 USD | $10.37B 1.33B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-0.19
|
$9.12B 1.27B USD | $53.15M 7.39M USD | $5.18 0.72 USD | $5.3 0.74 USD | $9.12B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.51 2.16 USD |
-1.27
|
$8.72B 1.21B USD | $14.81M 2.06M USD | $15.45 2.15 USD | $15.69 2.18 USD | $8.72B 1.21B USD | 33.00 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.3 1.15 USD |
+2.72
|
$8.43B 1.17B USD | $17.09M 2.38M USD | $8.11 1.13 USD | $8.31 1.16 USD | $8.43B 1.17B USD | 21.28 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.15 1.27 USD |
+0.33
|
$7.8B 1.09B USD | $36.82M 5.12M USD | $8.91 1.24 USD | $9.21 1.28 USD | $7.8B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.78 2.75 USD |
-0.9
|
$7.4B 1.03B USD | $6.76M 939.7K USD | $19.69 2.74 USD | $19.95 2.77 USD | $7.4B 1.03B USD | 35.32 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.12 14.62 USD |
-6.58
|
$7.36B 1.02B USD | $1.28M 178.33K USD | $105.11 14.61 USD | $112.61 15.66 USD | $7.36B 1.02B USD | 42.38 | $2.48 0.34 USD | |
| HTC Corporation 2498.TW | $37.65 1.2 USD |
-1.05
|
$31.51B 1B USD | $3.25M 103.28K USD | $37.25 1.18 USD | $38.25 1.22 USD | $31.51B 1B USD | 21.03 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+1.35
|
$28.52B 906.15M USD | $2.58M 82.08K USD | $109.5 3.48 USD | $113 3.59 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.1 1.96 USD |
-0.35
|
$6.48B 900.45M USD | $3.28M 456.31K USD | $14.05 1.95 USD | $14.19 1.97 USD | $6.48B 900.45M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.89 1.65 USD |
-1.57
|
$6.38B 887.77M USD | $23.9M 3.32M USD | $11.7 1.63 USD | $12.1 1.68 USD | $6.38B 887.77M USD | 26.42 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $7.32 1.02 USD |
+5.17
|
$5.84B 812.22M USD | $60.4M 8.4M USD | $7.02 0.98 USD | $7.58 1.05 USD | $5.84B 812.22M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
-1.28
|
$5.78B 739.15M USD | $3.08M 393.82K USD | $3.05 0.39 USD | $3.12 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $54.3 1.73 USD |
-1.81
|
$21.23B 674.6M USD | $864.38K 27.47K USD | $54 1.72 USD | $55.6 1.77 USD | $21.23B 674.6M USD | 30.50 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.38 0.89 USD |
+5.11
|
$4.73B 658.25M USD | $30.68M 4.27M USD | $6.09 0.85 USD | $6.43 0.89 USD | $4.73B 658.25M USD | 19.93 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.08 4.6 USD |
+0.52
|
$4.47B 621.81M USD | $4.64M 645.62K USD | $32.3 4.49 USD | $33.6 4.67 USD | $4.47B 621.81M USD | 220.53 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.47 1.59 USD |
+0.35
|
$4.23B 588.65M USD | $2.64M 367.53K USD | $11.37 1.58 USD | $11.55 1.61 USD | $4.23B 588.65M USD | 52.13 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.33 1.71 USD |
+1.57
|
$4.02B 559.48M USD | $4.41M 613.7K USD | $12 1.67 USD | $12.35 1.72 USD | $4.02B 559.48M USD | 49.32 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.53 2.02 USD |
+9.99
|
$3.6B 500.64M USD | $23.47M 3.26M USD | $13.01 1.81 USD | $14.53 2.02 USD | $3.6B 500.64M USD | 0 | -$0.23 -0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.16 14.39 USD |
+2.65
|
$404.63M 442.32M USD | $2.74K 3K USD | $12.82 14.01 USD | $13.4 14.65 USD | $404.63M 442.32M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.62 0.78 USD |
+1.81
|
$3.09B 429.09M USD | $68.61M 9.54M USD | $5.52 0.77 USD | $5.8 0.81 USD | $3.09B 429.09M USD | 562.00 | $0.01 0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.36 3.67 USD |
+0.08
|
$3.07B 426.61M USD | $1.27M 176.38K USD | $25.91 3.6 USD | $26.38 3.67 USD | $3.07B 426.61M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.47 0.9 USD |
-0.46
|
$2.83B 393.77M USD | $4.34M 603.68K USD | $6.37 0.89 USD | $6.53 0.91 USD | $2.83B 393.77M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.52 1.12 USD |
-2.68
|
$11.92B 374.2M USD | $3.76M 117.96K USD | $35.06 1.1 USD | $35.98 1.13 USD | $11.92B 374.2M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18 2.5 USD |
0
|
$2.66B 369.52M USD | $1.52M 210.68K USD | $17.86 2.48 USD | $18.05 2.51 USD | $2.66B 369.52M USD | 180.00 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.38 0.89 USD |
+2.41
|
$2.63B 365.04M USD | $12.26M 1.7M USD | $6.21 0.86 USD | $6.42 0.89 USD | $2.63B 365.04M USD | 39.87 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.2 1.94 USD |
+0.76
|
$1.91B 279.4M USD | $51.27K 7.52K USD | $12.92 1.89 USD | $13.2 1.94 USD | $1.91B 279.4M USD | 0 | -$0.2 -0.02 USD | |
| Vuzix VUZI | $2.78 — |
-1.07
|
$211.95M — | $859.77K — | $2.76 — | $2.92 — | $211.95M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+1.32
|
$6.57B 208.84M USD | $259.28K 8.24K USD | $82.6 2.62 USD | $85.2 2.71 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.5 18.04 USD |
+0.61
|
$177.12M 193.61M USD | $518 566.24 USD | $16.5 18.04 USD | $16.55 18.09 USD | $177.12M 193.61M USD | 9.93 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.41 0.31 USD |
-7.31
|
$1.22B 156.12M USD | $1.18M 151.1K USD | $2.2 0.28 USD | $2.65 0.34 USD | $1.22B 156.12M USD | 60.25 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $47.5 1.51 USD |
-0.11
|
$4.68B 148.71M USD | $676.24K 21.49K USD | $46.85 1.49 USD | $48.6 1.54 USD | $4.68B 148.71M USD | 19.15 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.2 0.96 USD |
-1.31
|
$4.45B 141.54M USD | $48.66K 1.55K USD | $30.2 0.96 USD | $30.85 0.98 USD | $4.45B 141.54M USD | 14.66 | $2.06 0.07 USD | |
| SPROCOMM INTEL 1401.HK | $0.9899 0.13 USD |
0
|
$990M 126.58M USD | $4.41M 564.13K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $990M 126.58M USD | 49.50 | $0.02 0.002 USD | |
| Global View Co., Ltd. 3040.TW | $62 1.97 USD |
-6.06
|
$3.91B 124.11M USD | $1.53M 48.48K USD | $61.9 1.97 USD | $66.8 2.12 USD | $3.91B 124.11M USD | 58.49 | $1.06 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
-0.97
|
$3.69B 117.31M USD | $57.26K 1.82K USD | $46 1.46 USD | $46.45 1.48 USD | $3.69B 117.31M USD | 8.77 | $5.26 0.17 USD | |
| GoPro GPRO | $0.7399 — |
-0.03
|
$117.31M — | $277.82K — | $0.7299 — | $0.75 — | $117.31M — | 0 | -$0.88 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.3 0.42 USD |
-0.37
|
$3.69B 117.13M USD | $325.5K 10.34K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.69B 117.13M USD | 20.15 | $0.66 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.31 0.3 USD |
+0.43
|
$829.29M 106.04M USD | $20K 2.56K USD | $2.31 0.3 USD | $2.31 0.3 USD | $829.29M 106.04M USD | 7.69 | $0.3 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.15 0.7 USD |
-6.34
|
$3.33B 105.67M USD | $2.76M 87.8K USD | $22.1 0.7 USD | $24.7 0.78 USD | $3.33B 105.67M USD | 18.77 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
0
|
$797.33M 101.95M USD | $44.33K 5.67K USD | $1.84 0.24 USD | $1.84 0.24 USD | $797.33M 101.95M USD | 0.68 | $2.69 0.34 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.05 1.3 USD |
-0.61
|
$3.21B 101.88M USD | $50.26K 1.6K USD | $41 1.3 USD | $41.6 1.32 USD | $3.21B 101.88M USD | 15.43 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.1 0.64 USD |
-0.74
|
$3.19B 101.28M USD | $34.08K 1.08K USD | $19.95 0.63 USD | $20.2 0.64 USD | $3.19B 101.28M USD | 12.56 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.75 0.66 USD |
+1.97
|
$3.04B 96.6M USD | $128.39K 4.08K USD | $19.9 0.63 USD | $20.75 0.66 USD | $3.04B 96.6M USD | 26.94 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.87 — |
-1.15
|
$90.48M — | $1.3K — | $6.86 — | $6.9 — | $90.48M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.56 0.33 USD |
-1.27
|
$399.79M 85.01M USD | $257.8K 54.82K USD | $1.54 0.33 USD | $1.58 0.34 USD | $399.79M 85.01M USD | 8.21 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.5 1.22 USD |
+4.6
|
$739.85M 72.22M USD | $13.29K 1.3K USD | $11.7 1.14 USD | $12.8 1.25 USD | $739.85M 72.22M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
-1.06
|
$59.04M 64.54M USD | $10.11K 11.05K USD | $2.81 3.07 USD | $2.86 3.13 USD | $59.04M 64.54M USD | 10.80 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.1 0.42 USD |
-0.76
|
$2.03B 64.51M USD | $536.88K 17.06K USD | $12.75 0.41 USD | $13.15 0.42 USD | $2.03B 64.51M USD | 59.54 | $0.22 0.006 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $1.42M 182.08K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.33 0.3 USD |
-2.61
|
$1.87B 59.4M USD | $339.42K 10.79K USD | $9.25 0.29 USD | $9.49 0.3 USD | $1.87B 59.4M USD | 0 | -$1.71 -0.05 USD | |
| D-BOX DBOXF | $0.2099 — |
-3.23
|
$49.5M — | $34.9K — | $0.2099 — | $0.22 — | $49.5M — | 21.28 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
-1.64
|
$66.58M 49.41M USD | $9.47K 7.03K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $66.58M 49.41M USD | 15.00 | $0.02 0.01 USD | |
| Koss KOSS | $5.19 — |
-0.86
|
$48.61M — | $3.19K — | $5.15 — | $5.21 — | $48.61M — | 0 | -$0.08 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.63 0.15 USD |
-4.14
|
$1.39B 43.62M USD | $17.15M 538.54K USD | $4.55 0.14 USD | $4.85 0.15 USD | $1.39B 43.62M USD | 57.87 | $0.08 0.002 USD | |
| Zepp Health ZEPP | $3 — |
+0.64
|
$43.09M — | $8.6K — | $2.92 — | $3.04 — | $43.09M — | 0 | -$4.96 — | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.79 0.1 USD |
+8.22
|
$319.53M 40.86M USD | $757.92K 96.91K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $319.53M 40.86M USD | 0 | -$0.62 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.09 0.14 USD |
+0.93
|
$310.42M 39.69M USD | $22K 2.81K USD | $1.09 0.14 USD | $1.09 0.14 USD | $310.42M 39.69M USD | 9.08 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $1.81M 231.18K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
-1.75
|
$238M 30.43M USD | $23K 2.94K USD | $0.26 0.03 USD | $0.28 0.04 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.32 1.45 USD |
-1.63
|
$24.48M 26.76M USD | $3.92K 4.28K USD | $1.32 1.45 USD | $1.35 1.48 USD | $24.48M 26.76M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-4.65
|
$87.02M 18.5M USD | $857K 182.22K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $87.02M 18.5M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.92 0.19 USD |
-1.29
|
$170.83M 16.68M USD | $51.58K 5.03K USD | $1.91 0.19 USD | $1.97 0.19 USD | $170.83M 16.68M USD | 27.35 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
+4.71
|
$14.89M 16.28M USD | $939.9K 1.03M USD | $0.25 0.27 USD | $0.26 0.28 USD | $14.89M 16.28M USD | 25.65 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}