Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technology (242)
- {{item.name}}
- All sectors
- Technology (242)
Consumer Electronics (242)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$43.99 32.64 USD |
-1.3
|
CA$6.48T 4.81T USD | CA$8.01K 5.94K USD | CA$43.73 32.45 USD | CA$44.73 33.19 USD | CA$6.48T 4.81T USD | 45.35 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.40 15.89 USD |
-0.33
|
R$23.03T 4.67T USD | R$210.98K 42.76K USD | R$78.26 15.86 USD | R$79.97 16.21 USD | R$23.03T 4.67T USD | 37.69 | R$2.08 0.42 USD | ||
| Apple AAPL | $310.26 — |
-1.57
|
$4.56T — | $50.46M — | $308.85 — | $316.94 — | $4.56T — | 37.56 | $8.26 — | ||
| Apple Inc. APC.DE | €268.25 293.23 USD |
-0.09
|
€3.94T 4.31T USD | €21.25K 23.22K USD | €267.55 292.47 USD | €272.95 298.37 USD | €3.94T 4.31T USD | 37.83 | €7.09 7.75 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩360,500 272.12 USD |
+3.3
|
₩2Quad 1.79T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.79T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,619 24.43 USD |
-1.36
|
¥21T 144.33B USD | ¥17M 116.24K USD | ¥3,558 24.02 USD | ¥3,658 24.69 USD | ¥21T 144.33B USD | 21.09 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+2.05
|
$132.64B — | $600.00 — | $22.30 — | $23.00 — | $132.64B — | 20.78 | $1.08 — | ||
| Sony SONY | $22.20 — |
-2.59
|
$131.16B — | $3.63M — | $22.14 — | $22.53 — | $131.16B — | 20.55 | $1.08 — | ||
| Sony Group Corporation SON1.F | €19.10 20.88 USD |
-3.05
|
€112.84B 123.35B USD | €5.24K 5.73K USD | €19.10 20.88 USD | €19.78 21.62 USD | €112.84B 123.35B USD | 20.76 | €0.92 1.01 USD | ||
| Xiaomi XIACF | $3.66 — |
-2.4
|
$94.44B — | $21.70K — | $3.64 — | $3.66 — | $94.44B — | 15.91 | $0.23 — | ||
| Xiaomi Corporation 1810.HK | HK$28.58 3.65 USD |
-3.51
|
HK$737.45B 94.29B USD | HK$142.39M 18.21M USD | HK$28.54 3.65 USD | HK$29.68 3.79 USD | HK$737.45B 94.29B USD | 15.79 | HK$1.81 0.23 USD | ||
| Xiaomi Corporation XIACY | $17.99 — |
-3.85
|
$92.84B — | $52.30K — | $17.99 — | $18.12 — | $92.84B — | 15.64 | $1.15 — | ||
| Xiaomi Corporation 3CP.F | €3.13 3.42 USD |
-3.5
|
€80.76B 88.29B USD | €54.62K 59.7K USD | €3.13 3.42 USD | €3.17 3.46 USD | €80.76B 88.29B USD | 15.65 | €0.20 0.22 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,916 26.43 USD |
+8.93
|
¥9T 61.72B USD | ¥16M 108.04K USD | ¥3,680 24.84 USD | ¥3,994 26.96 USD | ¥9T 61.72B USD | 48.30 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $22.65 — |
+0.71
|
$52.88B — | $100.00 — | $22.16 — | $22.16 — | $52.88B — | 44.41 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥240.00 33.37 USD |
+1.9
|
CN¥117.45B 16.33B USD | CN¥21.17M 2.94M USD | CN¥233.13 32.42 USD | CN¥248.44 34.54 USD | CN¥117.45B 16.33B USD | 58.82 | CN¥4.08 0.57 USD | ||
| Goertek Inc. 002241.SZ | CN¥26.81 3.73 USD |
+0.41
|
CN¥95.19B 13.23B USD | CN¥186.00M 25.86M USD | CN¥26.30 3.66 USD | CN¥27.62 3.84 USD | CN¥95.19B 13.23B USD | 23.51 | CN¥1.14 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥62.88 8.74 USD |
+1
|
CN¥72.39B 10.06B USD | CN¥20.74M 2.88M USD | CN¥61.20 8.51 USD | CN¥65.34 9.09 USD | CN¥72.39B 10.06B USD | 25.87 | CN¥2.43 0.34 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥116.66 16.22 USD |
-0.82
|
CN¥62.56B 8.7B USD | CN¥4.46M 620.42K USD | CN¥115.11 16.01 USD | CN¥119.43 16.61 USD | CN¥62.56B 8.7B USD | 25.08 | CN¥4.65 0.65 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,227.00 135.83 USD |
-3.25
|
₹681.32B 8.24B USD | ₹524.10K 6.34K USD | ₹11,153.00 134.93 USD | ₹11,640.00 140.82 USD | ₹681.32B 8.24B USD | 41.70 | ₹269.21 3.26 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩16,690 12.6 USD |
+5.63
|
₩8T 6.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $5.76 — |
+0.35
|
$5.76B — | $2.04M — | $5.67 — | $5.83 — | $5.76B — | 0 | -$0.05 — | ||
| TCL Electronics Holdings Limited 1070.HK | HK$14.25 1.82 USD |
+0.56
|
HK$35.92B 4.59B USD | HK$7.73M 988.44K USD | HK$13.88 1.77 USD | HK$14.37 1.84 USD | HK$35.92B 4.59B USD | 14.54 | HK$0.98 0.13 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.06 3.48 USD |
-3.65
|
CN¥32.70B 4.55B USD | CN¥13.53M 1.88M USD | CN¥24.93 3.47 USD | CN¥26.01 3.62 USD | CN¥32.70B 4.55B USD | 13.05 | CN¥1.92 0.27 USD | ||
| Sharp Corporation 6753.T | ¥668 4.51 USD |
+2.55
|
¥434B 2.93B USD | ¥5M 32.61K USD | ¥650 4.39 USD | ¥674 4.55 USD | ¥434B 2.93B USD | 9.14 | ¥73 0.49 USD | ||
| FIH Mobile Limited 2038.HK | HK$29.10 3.72 USD |
-5.76
|
HK$22.78B 2.91B USD | HK$927.90K 118.64K USD | HK$29.02 3.71 USD | HK$31.46 4.02 USD | HK$22.78B 2.91B USD | 55.96 | HK$0.52 0.07 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,884 12.71 USD |
+3.66
|
¥423B 2.86B USD | ¥2M 16K USD | ¥1,826 12.32 USD | ¥1,910 12.89 USD | ¥423B 2.86B USD | 23.52 | ¥80 0.54 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.00 1.11 USD |
+0.76
|
CN¥19.49B 2.71B USD | CN¥48.18M 6.7M USD | CN¥7.87 1.09 USD | CN¥8.22 1.14 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sharp Corporation SHCAY | $0.98 — |
+3.66
|
$2.56B — | $980.00 — | $0.98 — | $0.98 — | $2.56B — | 8.95 | $0.11 — | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥21.80 3.03 USD |
-3.24
|
CN¥17.64B 2.45B USD | CN¥25.81M 3.59M USD | CN¥21.50 2.99 USD | CN¥22.56 3.14 USD | CN¥17.64B 2.45B USD | 60.55 | CN¥0.36 0.05 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥22.46 3.12 USD |
+1.81
|
CN¥17.33B 2.41B USD | CN¥33.52M 4.66M USD | CN¥21.59 3 USD | CN¥22.89 3.18 USD | CN¥17.33B 2.41B USD | 28.43 | CN¥0.79 0.11 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.56 1.89 USD |
-1.74
|
CN¥13.78B 1.92B USD | CN¥16.42M 2.28M USD | CN¥13.45 1.87 USD | CN¥13.72 1.91 USD | CN¥13.78B 1.92B USD | 28.25 | CN¥0.48 0.07 USD | ||
| Sonos SONO | $15.72 — |
-4.55
|
$1.87B — | $1.12M — | $15.61 — | $16.32 — | $1.87B — | 92.47 | $0.17 — | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥23.15 3.22 USD |
0
|
CN¥12.10B 1.68B USD | CN¥37.05M 5.15M USD | CN¥22.81 3.17 USD | CN¥24.56 3.41 USD | CN¥12.10B 1.68B USD | 47.24 | CN¥0.49 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥100.78 14.01 USD |
-5.81
|
CN¥11.78B 1.64B USD | CN¥11.52M 1.6M USD | CN¥99.03 13.77 USD | CN¥115.00 15.99 USD | CN¥11.78B 1.64B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥13.73 1.91 USD |
+6.93
|
CN¥11.71B 1.63B USD | CN¥67.39M 9.37M USD | CN¥12.60 1.75 USD | CN¥13.84 1.92 USD | CN¥11.71B 1.63B USD | 152.55 | CN¥0.09 0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥11.32 1.57 USD |
-0.44
|
CN¥10.06B 1.4B USD | CN¥16.13M 2.24M USD | CN¥11.21 1.56 USD | CN¥11.50 1.6 USD | CN¥10.06B 1.4B USD | 23.58 | CN¥0.48 0.07 USD | ||
| HTC Corporation 2498.TW | NT$49.95 1.59 USD |
-0.1
|
NT$41.76B 1.33B USD | NT$39.63M 1.26M USD | NT$48.70 1.55 USD | NT$52.40 1.67 USD | NT$41.76B 1.33B USD | 6.98 | NT$7.15 0.23 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.49 0.7 USD |
-2.83
|
HK$10.37B 1.33B USD | HK$739.71K 94.58K USD | HK$5.46 0.7 USD | HK$5.73 0.73 USD | HK$10.37B 1.33B USD | 26.14 | HK$0.21 0.03 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥16.98 2.36 USD |
+4.69
|
CN¥9.36B 1.3B USD | CN¥100.35M 13.95M USD | CN¥16.05 2.23 USD | CN¥17.84 2.48 USD | CN¥9.36B 1.3B USD | 42.44 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.01 0.7 USD |
-10.05
|
CN¥8.99B 1.25B USD | CN¥104.56M 14.54M USD | CN¥5.01 0.7 USD | CN¥5.59 0.78 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.00 2.48 USD |
+1.3
|
NT$36.81B 1.17B USD | NT$6.56M 208.56K USD | NT$77.60 2.47 USD | NT$78.70 2.5 USD | NT$36.81B 1.17B USD | 13.85 | NT$5.63 0.18 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.34 0.46 USD |
-0.89
|
CN¥8.04B 1.12B USD | CN¥28.48M 3.96M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥8.04B 1.12B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €29.30 32.03 USD |
-1.68
|
€901.00M 984.91M USD | €20.46K 22.37K USD | €28.85 31.54 USD | €29.95 32.74 USD | €901.00M 984.91M USD | 45.78 | €0.64 0.7 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$50.10 1.59 USD |
+4.81
|
NT$30.56B 971.08M USD | NT$76.37M 2.43M USD | NT$48.50 1.54 USD | NT$52.50 1.67 USD | NT$30.56B 971.08M USD | 41.40 | NT$1.21 0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$75.10 2.39 USD |
+1.62
|
NT$29.36B 933.01M USD | NT$5.15M 163.74K USD | NT$73.20 2.33 USD | NT$75.80 2.41 USD | NT$29.36B 933.01M USD | 79.05 | NT$0.95 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.97 1.94 USD |
+0.43
|
CN¥6.42B 892.77M USD | CN¥7.39M 1.03M USD | CN¥13.77 1.91 USD | CN¥14.31 1.99 USD | CN¥6.42B 892.77M USD | 0 | -CN¥0.63 -0.08 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.72 1.07 USD |
-1.15
|
CN¥6.16B 856.6M USD | CN¥10.77M 1.5M USD | CN¥7.63 1.06 USD | CN¥7.89 1.1 USD | CN¥6.16B 856.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$94.00 2.99 USD |
+0.53
|
NT$23.37B 742.67M USD | NT$3.56M 113.11K USD | NT$93.20 2.96 USD | NT$95.40 3.03 USD | NT$23.37B 742.67M USD | 18.72 | NT$5.02 0.16 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥74.45 10.35 USD |
-0.56
|
CN¥5.21B 724.83M USD | CN¥659.94K 91.76K USD | CN¥73.54 10.23 USD | CN¥75.49 10.5 USD | CN¥5.21B 724.83M USD | 38.57 | CN¥1.93 0.27 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥9.23 1.28 USD |
-0.97
|
CN¥5.19B 721.87M USD | CN¥11.90M 1.65M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥5.19B 721.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥5.11B 710.8M USD | CN¥5.35M 743.97K USD | CN¥13.68 1.9 USD | CN¥14.18 1.97 USD | CN¥5.11B 710.8M USD | 20.07 | CN¥0.69 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥5.08B 706.06M USD | CN¥18.16M 2.53M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥5.08B 706.06M USD | 17.90 | CN¥0.33 0.05 USD | ||
| IDT International Limited 0167.HK | HK$8.19 1.05 USD |
+6.23
|
HK$4.26B 544.52M USD | HK$289.07K 36.96K USD | HK$7.87 1.01 USD | HK$8.27 1.06 USD | HK$4.26B 544.52M USD | 43.10 | HK$0.19 0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥26.13 3.63 USD |
-1.84
|
CN¥3.53B 491.17M USD | CN¥2.20M 305.92K USD | CN¥25.90 3.6 USD | CN¥26.92 3.74 USD | CN¥3.53B 491.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.28 0.73 USD |
-1.86
|
CN¥2.90B 403.13M USD | CN¥16.36M 2.27M USD | CN¥5.21 0.72 USD | CN¥5.47 0.76 USD | CN¥2.90B 403.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.69 2.6 USD |
-3.31
|
CN¥2.76B 383.68M USD | CN¥5.36M 745.23K USD | CN¥18.52 2.58 USD | CN¥19.48 2.71 USD | CN¥2.76B 383.68M USD | 155.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.38 1.17 USD |
-2.1
|
CN¥2.73B 380.25M USD | CN¥2.77M 384.79K USD | CN¥8.29 1.15 USD | CN¥8.64 1.2 USD | CN¥2.73B 380.25M USD | 23.94 | CN¥0.35 0.05 USD | ||
| Vuzix VUZI | $4.11 — |
-10.08
|
$341.36M — | $1.37M — | $4.11 — | $4.54 — | $341.36M — | 0 | -$0.40 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.82 0.81 USD |
-3.8
|
CN¥2.39B 332.83M USD | CN¥17.29M 2.4M USD | CN¥5.68 0.79 USD | CN¥6.00 0.83 USD | CN¥2.39B 332.83M USD | 12.38 | CN¥0.47 0.07 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥2.12B 294.57M USD | CN¥5.90M 820.36K USD | CN¥4.78 0.66 USD | CN¥4.96 0.69 USD | CN¥2.12B 294.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.78 0.48 USD |
-5.5
|
HK$2.02B 258.61M USD | HK$398.00K 50.89K USD | HK$3.70 0.47 USD | HK$3.90 0.5 USD | HK$2.02B 258.61M USD | 34.36 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.76 0.1 USD |
-1.3
|
HK$1.83B 233.99M USD | HK$872.00K 111.5K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.19 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥18.27 2.54 USD |
-1.93
|
CN¥1.57B 218.33M USD | CN¥1.46M 202.49K USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥1.57B 218.33M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$78.60 2.5 USD |
+9.93
|
NT$6.18B 196.52M USD | NT$1.61M 51.09K USD | NT$73.00 2.32 USD | NT$78.60 2.5 USD | NT$6.18B 196.52M USD | 7.72 | NT$10.17 0.32 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.09 1.33 USD |
-0.11
|
DKK 1.29B 189.48M USD | DKK 35.80K 5.25K USD | DKK 9.01 1.32 USD | DKK 9.22 1.35 USD | DKK 1.29B 189.48M USD | 0 | -DKK 0.70 -0.1 USD | ||
| GoPro GPRO | $1.04 — |
-8.73
|
$180.78M — | $7.43M — | $1.03 — | $1.15 — | $180.78M — | 0 | -$0.79 — | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.95 0.7 USD |
+5.56
|
CA$211.79M 157.16M USD | CA$2.42M 1.8M USD | CA$0.88 0.65 USD | CA$1.03 0.76 USD | CA$211.79M 157.16M USD | 11.87 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.67 — |
+3.08
|
$149.37M — | $85.74K — | $0.67 — | $0.72 — | $149.37M — | 13.40 | $0.05 — | ||
| AMPACS Corporation 6743.TW | NT$30.40 0.97 USD |
+1.67
|
NT$4.48B 142.48M USD | NT$637.54K 20.26K USD | NT$30.10 0.96 USD | NT$30.75 0.98 USD | NT$4.48B 142.48M USD | 42.81 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$54.20 1.72 USD |
+0.93
|
NT$4.34B 137.78M USD | NT$90.45K 2.87K USD | NT$53.80 1.71 USD | NT$54.50 1.73 USD | NT$4.34B 137.78M USD | 12.07 | NT$4.49 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.30 1.66 USD |
+0.97
|
NT$4.20B 133.35M USD | NT$796.54K 25.31K USD | NT$51.20 1.63 USD | NT$52.70 1.67 USD | NT$4.20B 133.35M USD | 18.94 | NT$2.76 0.09 USD | ||
| B&C Speakers S.p.A. BEC.MI | €10.80 11.81 USD |
-1.82
|
€117.89M 128.87M USD | €43.88K 47.96K USD | €10.80 11.81 USD | €11.10 12.13 USD | €117.89M 128.87M USD | 11.86 | €0.91 0.99 USD | ||
| AVer Information Inc. 3669.TW | NT$41.70 1.33 USD |
0
|
NT$3.87B 123.12M USD | NT$409.85K 13.02K USD | NT$40.75 1.29 USD | NT$42.30 1.34 USD | NT$3.87B 123.12M USD | 36.90 | NT$1.13 0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$13.85 0.44 USD |
+0.36
|
NT$3.84B 121.97M USD | NT$3.38M 107.25K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$3.84B 121.97M USD | 51.29 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
+6.05
|
NT$3.75B 119.17M USD | NT$741.20K 23.55K USD | NT$22.35 0.71 USD | NT$23.90 0.76 USD | NT$3.75B 119.17M USD | 14.07 | NT$1.68 0.05 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.05 0.76 USD |
-0.41
|
NT$3.63B 115.23M USD | NT$1.58M 50.29K USD | NT$23.75 0.75 USD | NT$24.95 0.79 USD | NT$3.63B 115.23M USD | 89.07 | NT$0.27 0.008 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 11.36 1.11 USD |
-1.9
|
SEK 1.08B 105.72M USD | SEK 84.28K 8.23K USD | SEK 11.32 1.1 USD | SEK 11.60 1.13 USD | SEK 1.08B 105.72M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.80 — |
-10.53
|
$99.72M — | $193.33K — | $6.74 — | $7.39 — | $99.72M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$39.70 1.26 USD |
-1.85
|
NT$2.50B 79.44M USD | NT$324.18K 10.3K USD | NT$38.90 1.24 USD | NT$40.95 1.3 USD | NT$2.50B 79.44M USD | 124.06 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$14.10 0.45 USD |
+6.82
|
NT$2.19B 69.44M USD | NT$7.12M 226.33K USD | NT$13.10 0.42 USD | NT$14.50 0.46 USD | NT$2.19B 69.44M USD | 352.50 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.31 0.04 USD |
0
|
HK$465.00M 59.46M USD | HK$8.21M 1.05M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$465.00M 59.46M USD | 7.75 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.96 0.2 USD |
-4.02
|
MYR 256.30M 54.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 256.30M 54.5M USD | 6.82 | MYR 0.14 0.03 USD | ||
| Universal Electronics UEIC | $3.98 — |
-1.49
|
$50.27M — | $35.36K — | $3.91 — | $4.13 — | $50.27M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.35 0.07 USD |
-2.89
|
TRY 1.41B 44.28M USD | TRY 13.37M 419.81K USD | TRY 2.35 0.07 USD | TRY 2.42 0.08 USD | TRY 1.41B 44.28M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.93 0.12 USD |
-1.06
|
HK$308.70M 39.47M USD | HK$1.99M 255.06K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$308.70M 39.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.08 0.14 USD |
-1.82
|
HK$307.57M 39.33M USD | HK$36.00K 4.6K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 9.81 | HK$0.11 0.01 USD | ||
| Koss KOSS | $4.04 — |
-1.46
|
$38.24M — | $15.83K — | $4.00 — | $4.08 — | $38.24M — | 0 | -$0.11 — | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
+3.95
|
HK$196.53M 25.13M USD | HK$266.00K 34.01K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$196.53M 25.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$13.10 0.42 USD |
+2.75
|
NT$780.56M 24.8M USD | NT$76.20K 2.42K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$780.56M 24.8M USD | 0 | -NT$1.34 -0.04 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.17 0.02 USD |
-7.65
|
HK$168.76M 21.58M USD | HK$36.00K 4.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$168.76M 21.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
-2.7
|
HK$149.21M 19.08M USD | HK$480.00K 61.37K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.02 0.01 USD |
+13.33
|
A$25.30M 16.75M USD | A$495.37K 327.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$25.30M 16.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$26.50 0.84 USD |
+0.76
|
NT$488.82M 15.53M USD | NT$82.26K 2.61K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$488.82M 15.53M USD | 55.20 | NT$0.48 0.02 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.23 USD |
+4.38
|
€12.45M 13.61M USD | €718.21K 785.1K USD | €0.21 0.22 USD | €0.23 0.25 USD | €12.45M 13.61M USD | 7.15 | €0.03 0.03 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
0
|
HK$102.69M 13.13M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$102.69M 13.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Salutica Berhad 0183.KL | MYR 0.12 0.02 USD |
-8
|
MYR 53.57M 11.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.35 0.04 USD |
+6.15
|
HK$77.38M 9.89M USD | HK$274.50K 35.1K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.20 -0.02 USD | ||
| Emerson Radio MSN | $0.42 — |
+1.2
|
$8.88M — | $158.24K — | $0.40 — | $0.42 — | $8.88M — | 0 | -$0.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}