Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (393)
- {{item.name}}
Electronic Gaming & Multimedia (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$199.10 25.46 USD |
+2.89
|
HK$637.45B 81.51B USD | HK$8.42M 1.08M USD | HK$196.10 25.07 USD | HK$201.20 25.73 USD | HK$637.45B 81.51B USD | 17.71 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$125.84 — |
+1.29
|
$80.58B — | $265.22K — | $125.27 — | $126.58 — | $80.58B — | 17.47 | $7.20 — | ||
Nintendo
NTDOY
US
|
$13.12 — |
+0.15
|
$60.50B — | $59.15K — | $12.81 — | $13.13 — | $60.50B — | 19.87 | $0.66 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.16 — |
-2.01
|
$39.11B — | $950.54K — | $206.56 — | $214.63 — | $39.11B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$48.65 — |
+1.17
|
$34.76B — | $2.28M — | $47.99 — | $48.99 — | $34.76B — | 0 | -$1.42 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥99.21B 14.64B USD | CN¥48.84M 7.21M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.21B 14.64B USD | 13.06 | CN¥1.03 0.15 USD | ||
NEXON
NEXOY
US
|
$16.65 — |
+1.34
|
$12.97B — | $100.00 — | $16.65 — | $16.65 — | $12.97B — | 14.99 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥2T 12.67B USD | ¥2M 14.84K USD | ¥2,602 16.05 USD | ¥2,654 16.37 USD | ¥2T 12.67B USD | 15.42 | ¥171 1.06 USD | ||
Capcom
CCOEY
US
|
$13.97 — |
+0.29
|
$11.69B — | $815.00 — | $13.94 — | $14.01 — | $11.69B — | 27.39 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,393 27.09 USD |
+2.16
|
¥2T 11.33B USD | ¥3M 18.11K USD | ¥4,300 26.51 USD | ¥4,436 27.35 USD | ¥2T 11.33B USD | 27.63 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.80 6.17 USD |
+1.58
|
CN¥53.71B 7.93B USD | CN¥69.91M 10.31M USD | CN¥40.37 5.96 USD | CN¥42.50 6.27 USD | CN¥53.71B 7.93B USD | 167.19 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
+1.14
|
NT$224.60B 7.14B USD | NT$2.07M 65.79K USD | NT$783.00 24.88 USD | NT$803.00 25.52 USD | NT$224.60B 7.14B USD | 18.72 | NT$42.56 1.35 USD | ||
CD Projekt Red
OTGLY
US
|
$16.82 — |
+1.57
|
$6.72B — | $161.00 — | $16.82 — | $17.05 — | $6.72B — | 40.04 | $0.42 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.15
|
PLN 26.24B 6.67B USD | PLN 211.51K 53.76K USD | PLN 262.60 66.75 USD | PLN 268.50 68.25 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.72 3.35 USD |
-0.44
|
CN¥43.18B 6.37B USD | CN¥34.50M 5.09M USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥43.18B 6.37B USD | 13.76 | CN¥1.65 0.24 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,852 17.58 USD |
+2.02
|
¥1T 6.34B USD | ¥1M 6.69K USD | ¥2,807 17.31 USD | ¥2,858 17.62 USD | ¥1T 6.34B USD | 27.03 | ¥105 0.65 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥37.83B 5.58B USD | CN¥19.69M 2.9M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.83B 5.58B USD | 11.55 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.37 2.42 USD |
+0.99
|
CN¥34.97B 5.16B USD | CN¥35.94M 5.3M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.97B 5.16B USD | 14.74 | CN¥1.11 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$26.60 3.4 USD |
+3.83
|
HK$36.08B 4.61B USD | HK$14.80M 1.89M USD | HK$25.62 3.28 USD | HK$27.40 3.5 USD | HK$36.08B 4.61B USD | 11.61 | HK$2.29 0.29 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 219.27K 21.4K USD | SEK 7.56 0.74 USD | SEK 7.70 0.75 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy
SGAMY
US
|
$5.00 — |
-1.19
|
$4.06B — | $7.00 — | $5.00 — | $5.10 — | $4.06B — | 0 | -$0.05 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.00 50.9 USD |
-0.31
|
CN¥24.85B 3.67B USD | CN¥767.80K 113.29K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.85B 3.67B USD | 11.09 | CN¥31.09 4.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.01 1.48 USD |
+0.5
|
CN¥19.42B 2.87B USD | CN¥46.28M 6.83M USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥19.42B 2.87B USD | 200.19 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.10 5.13 USD |
+1.78
|
HK$18.98B 2.43B USD | HK$2.59M 331.06K USD | HK$39.02 4.99 USD | HK$41.18 5.27 USD | HK$18.98B 2.43B USD | 12.07 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥39.71M 5.86M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.82 8.87 USD |
+4.2
|
SEK 19.84B 1.94B USD | SEK 1.05M 102.96K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.84B 1.94B USD | 0 | -SEK 30.04 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥12.90B 1.9B USD | CN¥122.31M 18.05M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.70 4.9 USD |
+7.16
|
₹155.69B 1.88B USD | ₹4.63M 56.08K USD | ₹376.50 4.56 USD | ₹409.90 4.96 USD | ₹155.69B 1.88B USD | 0 | -₹1.46 -0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥12.33B 1.82B USD | CN¥36.76M 5.42M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-0.95
|
CN¥12.08B 1.78B USD | CN¥144.81M 21.37M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.47 1.7 USD |
+1.17
|
€1.47B 1.69B USD | €11.98K 13.83K USD | €1.46 1.69 USD | €1.48 1.7 USD | €1.47B 1.69B USD | 73.54 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.69 USD |
+0.89
|
€1.46B 1.69B USD | €2.54M 2.93M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.46B 1.69B USD | 73.34 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥10.91B 1.61B USD | CN¥64.43M 9.51M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.58 — |
-0.63
|
$1.58B — | $300.00 — | $1.58 — | $1.59 — | $1.58B — | 79.00 | $0.02 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
0
|
CN¥10.64B 1.57B USD | CN¥10.99M 1.62M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.80 13.16 USD |
-2.32
|
SEK 14.07B 1.37B USD | SEK 49.59K 4.84K USD | SEK 134.50 13.13 USD | SEK 138.30 13.5 USD | SEK 14.07B 1.37B USD | 113.27 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 110.70 10.81 USD |
-1.95
|
SEK 13.09B 1.28B USD | SEK 376.92K 36.79K USD | SEK 110.00 10.74 USD | SEK 115.40 11.26 USD | SEK 13.09B 1.28B USD | 77.95 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.00 4.72 USD |
-6.05
|
CN¥6.50B 959.43M USD | CN¥3.90M 574.85K USD | CN¥32.00 4.72 USD | CN¥34.24 5.05 USD | CN¥6.50B 959.43M USD | 266.66 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.25 — |
-1.75
|
$858.19M — | $250.07K — | $2.24 — | $2.32 — | $858.19M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.00 5.77 USD |
-1.09
|
€694.29M 801.44M USD | €1.28K 1.48K USD | €4.95 5.72 USD | €5.03 5.81 USD | €694.29M 801.44M USD | 0 | -€11.10 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.96 5.73 USD |
-1.06
|
€689.84M 796.3M USD | €301.94K 348.54K USD | €4.92 5.68 USD | €5.06 5.84 USD | €689.84M 796.3M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
-1.85
|
$736.68M — | $83.30K — | $1.06 — | $1.07 — | $736.68M — | 0 | -$2.59 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.94 5.7 USD |
-2.82
|
€636.63M 734.89M USD | €7.27K 8.39K USD | €4.93 5.69 USD | €5.13 5.92 USD | €636.63M 734.89M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.08 3.55 USD |
-5.16
|
CN¥4.80B 708.5M USD | CN¥6.49M 957.17K USD | CN¥23.76 3.51 USD | CN¥25.38 3.74 USD | CN¥4.80B 708.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.48 2.14 USD |
+2.48
|
CN¥4.75B 701.29M USD | CN¥7.05M 1.04M USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥4.75B 701.29M USD | 38.10 | CN¥0.38 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$13.69 — |
+0.29
|
$678.39M — | $57.71K — | $13.63 — | $13.78 — | $678.39M — | 5.43 | $2.52 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.07 1.03 USD |
+0.69
|
HK$4.25B 542.86M USD | HK$480.00K 61.37K USD | HK$8.00 1.02 USD | HK$8.25 1.05 USD | HK$4.25B 542.86M USD | 25.21 | HK$0.32 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.60 2.15 USD |
+0.69
|
CN¥3.54B 522.96M USD | CN¥5.31M 783.93K USD | CN¥14.23 2.1 USD | CN¥14.94 2.2 USD | CN¥3.54B 522.96M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gravity
GRVY
US
|
$66.55 — |
-0.48
|
$462.45M — | $14.25K — | $66.13 — | $67.46 — | $462.45M — | 7.81 | $8.52 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥3.10B 457.34M USD | CN¥51.74M 7.63M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.97 0.38 USD |
-0.5
|
HK$3.27B 417.62M USD | HK$393.68K 50.34K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.27B 417.62M USD | 5.92 | HK$0.50 0.06 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥502 3.1 USD |
+5.91
|
¥67B 415.09M USD | ¥1M 8.7K USD | ¥473 2.92 USD | ¥504 3.11 USD | ¥67B 415.09M USD | 15.08 | ¥33 0.21 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.30 1.52 USD |
+0.1
|
CN¥2.70B 397.96M USD | CN¥8.77M 1.29M USD | CN¥10.12 1.49 USD | CN¥10.38 1.53 USD | CN¥2.70B 397.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.68 — |
-0.47
|
$381.23M — | $7.91K — | $12.58 — | $12.74 — | $381.23M — | 1.50 | $8.42 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.66 0.75 USD |
+0.13
|
SEK 3.67B 357.86M USD | SEK 865.89K 84.52K USD | SEK 7.53 0.74 USD | SEK 7.73 0.75 USD | SEK 3.67B 357.86M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.54 2.29 USD |
+0.39
|
CN¥2.40B 354.15M USD | CN¥2.23M 328.37K USD | CN¥15.17 2.24 USD | CN¥15.75 2.32 USD | CN¥2.40B 354.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
-0.21
|
HK$2.50B 319.73M USD | HK$182.00K 23.27K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$2.36B 301.94M USD | HK$84.00K 10.74K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.94M USD | 33.83 | HK$0.03 0.003 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.06 0.39 USD |
+1.5
|
HK$2.21B 282.56M USD | HK$663.00K 84.77K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$2.21B 282.56M USD | 0 | -HK$1.76 -0.2 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.74 19.32 USD |
-2.79
|
€227.50M 262.62M USD | €6.94K 8.01K USD | €16.66 19.23 USD | €17.50 20.2 USD | €227.50M 262.62M USD | 0 | -€1.16 -1.3 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$7.28B 231.37M USD | NT$164.96K 5.24K USD | NT$26.55 0.84 USD | NT$27.50 0.87 USD | NT$7.28B 231.37M USD | 0 | -NT$0.08 -0.002 USD | ||
GDEV
GDEV
US
|
$11.80 — |
+3.42
|
$213.81M — | $2.73K — | $11.50 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$6.70B 213.01M USD | NT$792.17K 25.17K USD | NT$39.55 1.26 USD | NT$41.15 1.31 USD | NT$6.70B 213.01M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.31 0.17 USD |
-4.38
|
HK$1.65B 211.23M USD | HK$146.00K 18.67K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$1.65B 211.23M USD | 21.83 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.16 12.88 USD |
0
|
€160.15M 184.86M USD | €23.94K 27.63K USD | €11.02 12.72 USD | €11.56 13.34 USD | €160.15M 184.86M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.27B 162.71M USD | HK$107.00K 13.68K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$1.27B 162.71M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+0.79
|
PLN 560.19M 142.39M USD | PLN 375.00K 95.32K USD | PLN 2.52 0.64 USD | PLN 2.57 0.65 USD | PLN 560.19M 142.39M USD | 42.66 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.16 1.48 USD |
-2.19
|
SEK 1.34B 131.12M USD | SEK 346.88K 33.86K USD | SEK 14.90 1.45 USD | SEK 15.90 1.55 USD | SEK 1.34B 131.12M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$752.69M 96.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$752.69M 96.24M USD | 6.00 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$742.71M 94.96M USD | HK$590.00K 75.44K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$742.71M 94.96M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$704.15M 90.03M USD | HK$138.40K 17.7K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.09 USD |
-1.12
|
¥14B 88.9M USD | ¥486K 3K USD | ¥169 1.04 USD | ¥178 1.1 USD | ¥14B 88.9M USD | 0 | -¥47 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥2M 14.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-3.23
|
HK$561.31M 71.77M USD | HK$316.00K 40.4K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.60 5.24 USD |
0
|
PLN 247.64M 62.94M USD | PLN 5.41K 1.37K USD | PLN 20.30 5.16 USD | PLN 20.60 5.24 USD | PLN 247.64M 62.94M USD | 11.77 | PLN 1.75 0.44 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$489.84M 62.63M USD | HK$64.50K 8.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.83
|
€47.98M 55.39M USD | €100.00K 115.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.98M 55.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$425.86M 54.45M USD | HK$208.00K 26.6K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$425.86M 54.45M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.21 — |
+2.43
|
$50.57M — | $39.38K — | $4.05 — | $4.29 — | $50.57M — | 0 | -$3.70 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$357.56M 45.72M USD | HK$61.20K 7.83K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
-5.1
|
HK$345.51M 44.18M USD | HK$232.00K 29.66K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$345.51M 44.18M USD | 0 | -HK$1.91 -0.2 USD | ||
GameSquare
GAME
US
|
$3.14 — |
+0.89
|
$41.35M — | $91.28K — | $3.07 — | $3.31 — | $41.35M — | 0 | -$4.08 — | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
-0.63
|
PLN 146.10M 37.13M USD | PLN 23.29K 5.92K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 146.10M 37.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$47.65M 33.29M USD | A$5.80K 4.05K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.65M 33.29M USD | 10.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.03B 28.94M USD | THB 308.23K 8.67K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.94M USD | 7.92 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.05 0.1 USD |
-2.78
|
NOK 282.32M 27.08M USD | NOK 288.01K 27.63K USD | NOK 1.00 0.1 USD | NOK 1.09 0.1 USD | NOK 282.32M 27.08M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$674.00K 86.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$210.99M 26.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,545 9.53 USD |
-11.21
|
¥4B 26.15M USD | ¥642K 3.96K USD | ¥1,353 8.34 USD | ¥1,560 9.62 USD | ¥4B 26.15M USD | 0 | -¥70 -0.4 USD | ||
Motorsport Games
MSGM
US
|
$5.24 — |
+2.14
|
$24.05M — | $88.46K — | $5.04 — | $5.49 — | $24.05M — | 13.78 | $0.38 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+11.81
|
SEK 230.67M 22.52M USD | SEK 42.49K 4.15K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 230.67M 22.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.01 USD |
+3.17
|
SEK 168.94M 16.49M USD | SEK 2.19M 213.47K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.01 USD | SEK 168.94M 16.49M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$80.02M 10.23M USD | HK$516.00K 65.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-5.21
|
HK$67.25M 8.6M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-3.17
|
€6.43M 7.43M USD | €68.14K 78.65K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.43M 7.43M USD | 0 | -€3.36 -3.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
