Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (393)
- {{item.name}}
Electronic Gaming & Multimedia (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$124.24 — |
+3.88
|
$79.55B — | $806.70K — | $123.00 — | $126.05 — | $79.55B — | 17.25 | $7.20 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$193.50 24.74 USD |
+3.75
|
HK$619.52B 79.21B USD | HK$7.78M 994.61K USD | HK$185.20 23.68 USD | HK$194.50 24.87 USD | HK$619.52B 79.21B USD | 17.21 | HK$11.24 1.44 USD | ||
Nintendo
NTDOY
US
|
$13.10 — |
+4.97
|
$60.41B — | $484.28K — | $12.77 — | $13.15 — | $60.41B — | 19.84 | $0.66 — | ||
Nintendo
NTDOF
US
|
$51.78 — |
+4.21
|
$59.70B — | $200.00 — | $50.00 — | $50.00 — | $59.70B — | 19.53 | $2.65 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$213.44 — |
+1.94
|
$39.91B — | $1.93M — | $210.00 — | $215.66 — | $39.91B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$48.09 — |
+5.65
|
$34.35B — | $9.94M — | $45.70 — | $49.05 — | $34.35B — | 0 | -$1.42 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥100.54B 14.83B USD | CN¥84.62M 12.49M USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥100.54B 14.83B USD | 13.24 | CN¥1.03 0.15 USD | ||
NEXON
NEXOY
US
|
$17.15 — |
+4.51
|
$13.36B — | $600.00 — | $16.41 — | $16.43 — | $13.36B — | 15.45 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥2T 12.67B USD | ¥2M 14.84K USD | ¥2,602 16.05 USD | ¥2,654 16.37 USD | ¥2T 12.67B USD | 15.42 | ¥171 1.06 USD | ||
Capcom
CCOEY
US
|
$13.79 — |
+0.8
|
$11.54B — | $1.59K — | $13.92 — | $13.96 — | $11.54B — | 27.03 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,393 27.09 USD |
+2.16
|
¥2T 11.33B USD | ¥3M 18.11K USD | ¥4,300 26.51 USD | ¥4,436 27.35 USD | ¥2T 11.33B USD | 27.63 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.15 6.07 USD |
+7.27
|
CN¥52.88B 7.8B USD | CN¥59.55M 8.79M USD | CN¥37.12 5.48 USD | CN¥41.38 6.11 USD | CN¥52.88B 7.8B USD | 164.59 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$788.00 25.04 USD |
+1.03
|
NT$222.06B 7.06B USD | NT$1.06M 33.82K USD | NT$773.00 24.56 USD | NT$788.00 25.04 USD | NT$222.06B 7.06B USD | 18.51 | NT$42.56 1.35 USD | ||
CD Projekt Red
OTGLY
US
|
$16.91 — |
+2.86
|
$6.76B — | $3.72K — | $16.55 — | $16.75 — | $6.76B — | 40.26 | $0.42 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.00 66.85 USD |
+4.16
|
PLN 26.28B 6.68B USD | PLN 474.88K 120.7K USD | PLN 255.60 64.97 USD | PLN 264.10 67.13 USD | PLN 26.28B 6.68B USD | 43.04 | PLN 6.11 1.55 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.82 3.37 USD |
+4.01
|
CN¥43.37B 6.4B USD | CN¥57.35M 8.46M USD | CN¥21.68 3.2 USD | CN¥22.86 3.37 USD | CN¥43.37B 6.4B USD | 13.83 | CN¥1.65 0.24 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,852 17.58 USD |
+2.02
|
¥1T 6.34B USD | ¥1M 6.69K USD | ¥2,807 17.31 USD | ¥2,858 17.62 USD | ¥1T 6.34B USD | 27.03 | ¥105 0.65 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.12 2.53 USD |
+1.72
|
CN¥37.87B 5.59B USD | CN¥30.56M 4.51M USD | CN¥16.29 2.4 USD | CN¥17.17 2.53 USD | CN¥37.87B 5.59B USD | 11.56 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.21 2.39 USD |
+3.31
|
CN¥34.63B 5.11B USD | CN¥39.88M 5.88M USD | CN¥15.35 2.26 USD | CN¥16.35 2.41 USD | CN¥34.63B 5.11B USD | 14.09 | CN¥1.15 0.17 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.62 3.28 USD |
+4.23
|
HK$34.75B 4.44B USD | HK$6.99M 893.16K USD | HK$24.46 3.13 USD | HK$25.68 3.28 USD | HK$34.75B 4.44B USD | 10.71 | HK$2.39 0.31 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 340.77K 33.26K USD | SEK 7.11 0.69 USD | SEK 7.68 0.75 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy
SGAMY
US
|
$4.92 — |
-2.77
|
$4.00B — | $7.00 — | $5.00 — | $5.10 — | $4.00B — | 0 | -$0.05 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.07 51.06 USD |
+2
|
CN¥24.93B 3.68B USD | CN¥1.27M 186.78K USD | CN¥338.68 49.97 USD | CN¥346.98 51.2 USD | CN¥24.93B 3.68B USD | 11.13 | CN¥31.09 4.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,637 10.09 USD |
+2.31
|
¥547B 3.37B USD | ¥998K 6.16K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥547B 3.37B USD | 11.17 | ¥146 0.9 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.96 1.47 USD |
+4.18
|
CN¥19.32B 2.85B USD | CN¥51.93M 7.66M USD | CN¥9.43 1.39 USD | CN¥10.05 1.48 USD | CN¥19.32B 2.85B USD | 199.19 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$39.40 5.04 USD |
+4.9
|
HK$18.65B 2.39B USD | HK$1.48M 188.98K USD | HK$37.26 4.76 USD | HK$39.60 5.06 USD | HK$18.65B 2.39B USD | 11.86 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.90 1.17 USD |
+4.64
|
CN¥15.54B 2.29B USD | CN¥34.93M 5.15M USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥15.54B 2.29B USD | 23.23 | CN¥0.34 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
+5.87
|
CN¥12.69B 1.87B USD | CN¥124.18M 18.32M USD | CN¥3.38 0.5 USD | CN¥3.62 0.53 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.16 8.51 USD |
+3.64
|
SEK 19.04B 1.86B USD | SEK 790.52K 77.16K USD | SEK 83.28 8.13 USD | SEK 87.16 8.51 USD | SEK 19.04B 1.86B USD | 0 | -SEK 30.04 -2.9 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.60 1.86 USD |
-0.16
|
CN¥12.35B 1.82B USD | CN¥33.68M 4.97M USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.37 1.09 USD |
+5.29
|
CN¥12.19B 1.8B USD | CN¥174.23M 25.71M USD | CN¥6.81 1 USD | CN¥7.40 1.09 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹377.65 4.57 USD |
+0.44
|
₹145.28B 1.76B USD | ₹1.32M 15.93K USD | ₹374.00 4.52 USD | ₹381.25 4.61 USD | ₹145.28B 1.76B USD | 0 | -₹1.46 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.45 1.68 USD |
+0.41
|
€1.45B 1.67B USD | €1.75K 2.02K USD | €1.45 1.68 USD | €1.46 1.69 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.68 USD |
+0.28
|
€1.45B 1.67B USD | €1.86M 2.15M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥10.75B 1.59B USD | CN¥69.14M 10.2M USD | CN¥3.80 0.56 USD | CN¥4.00 0.59 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥10.64B 1.57B USD | CN¥17.45M 2.57M USD | CN¥14.72 2.17 USD | CN¥15.87 2.34 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
Vivendi
VIVHY
US
|
$1.57 — |
0
|
$1.57B — | $8.70K — | $1.59 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.00 13.47 USD |
-0.5
|
SEK 14.40B 1.41B USD | SEK 138.06K 13.48K USD | SEK 134.90 13.17 USD | SEK 139.00 13.57 USD | SEK 14.40B 1.41B USD | 115.96 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 112.90 11.02 USD |
-15.05
|
SEK 13.35B 1.3B USD | SEK 2.22M 216.87K USD | SEK 107.00 10.44 USD | SEK 134.00 13.08 USD | SEK 13.35B 1.3B USD | 79.50 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.06 5.03 USD |
+5.88
|
CN¥6.92B 1.02B USD | CN¥4.95M 731.07K USD | CN¥31.30 4.62 USD | CN¥34.18 5.04 USD | CN¥6.92B 1.02B USD | 283.83 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.29 — |
-0.43
|
$873.45M — | $857.74K — | $2.26 — | $2.31 — | $873.45M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+1.55
|
€701.93M 810.26M USD | €553.00 638.35 USD | €5.03 5.81 USD | €5.10 5.88 USD | €701.93M 810.26M USD | 0 | -€11.10 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.32
|
€697.20M 804.81M USD | €490.39K 566.08K USD | €5.02 5.79 USD | €5.16 5.95 USD | €697.20M 804.81M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.08 5.87 USD |
+2.06
|
€655.13M 756.24M USD | €4.56K 5.27K USD | €5.01 5.79 USD | €5.15 5.94 USD | €655.13M 756.24M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.39 3.75 USD |
-0.04
|
CN¥5.06B 747.04M USD | CN¥12.62M 1.86M USD | CN¥21.60 3.19 USD | CN¥25.94 3.83 USD | CN¥5.06B 747.04M USD | 0 | -CN¥0.75 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
-0.93
|
$743.63M — | $238.00 — | $1.08 — | $1.09 — | $743.63M — | 0 | -$2.59 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.13 2.08 USD |
+2.99
|
CN¥4.64B 684.34M USD | CN¥5.39M 795.26K USD | CN¥13.32 1.97 USD | CN¥14.23 2.1 USD | CN¥4.64B 684.34M USD | 37.18 | CN¥0.38 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
+0.59
|
$676.40M — | $52.01K — | $13.61 — | $13.79 — | $676.40M — | 5.41 | $2.52 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.02 1.02 USD |
-0.31
|
HK$4.22B 539.16M USD | HK$948.00K 121.21K USD | HK$7.95 1.02 USD | HK$8.17 1.04 USD | HK$4.22B 539.16M USD | 25.04 | HK$0.32 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.50 2.14 USD |
+4.47
|
CN¥3.52B 519.38M USD | CN¥6.21M 916.92K USD | CN¥13.41 1.98 USD | CN¥14.65 2.16 USD | CN¥3.52B 519.38M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gravity
GRVY
US
|
$66.87 — |
-0.46
|
$464.67M — | $10.98K — | $66.54 — | $67.50 — | $464.67M — | 7.84 | $8.52 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.16 0.47 USD |
+4.98
|
CN¥3.02B 446.04M USD | CN¥41.10M 6.06M USD | CN¥2.92 0.43 USD | CN¥3.18 0.47 USD | CN¥3.02B 446.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.98 0.38 USD |
+0.68
|
HK$3.28B 419.73M USD | HK$885.00K 113.16K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$3.28B 419.73M USD | 5.95 | HK$0.50 0.06 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥502 3.1 USD |
+5.91
|
¥67B 415.09M USD | ¥1M 8.7K USD | ¥473 2.92 USD | ¥504 3.11 USD | ¥67B 415.09M USD | 15.08 | ¥33 0.21 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥2.69B 397.57M USD | CN¥10.44M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.36 1.53 USD | CN¥2.69B 397.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.74 — |
+1.68
|
$383.03M — | $60.09K — | $12.49 — | $12.77 — | $383.03M — | 1.51 | $8.42 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.65 0.75 USD |
+9.29
|
SEK 3.66B 357.39M USD | SEK 3.21M 313.55K USD | SEK 7.09 0.69 USD | SEK 7.69 0.75 USD | SEK 3.66B 357.39M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.48 2.28 USD |
+1.71
|
CN¥2.39B 352.78M USD | CN¥3.07M 453.18K USD | CN¥14.57 2.15 USD | CN¥15.58 2.3 USD | CN¥2.39B 352.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
-0.62
|
HK$2.51B 320.4M USD | HK$263.00K 33.63K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.51B 320.4M USD | 6.65 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$2.37B 303.42M USD | HK$750.00K 95.9K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.42M USD | 34.00 | HK$0.03 0.003 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.01 0.38 USD |
+0.33
|
HK$2.18B 278.4M USD | HK$580.00K 74.16K USD | HK$2.94 0.38 USD | HK$3.04 0.39 USD | HK$2.18B 278.4M USD | 0 | -HK$1.76 -0.2 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.22 19.88 USD |
+2.38
|
€234.03M 270.15M USD | €11.38K 13.13K USD | €16.80 19.39 USD | €17.56 20.27 USD | €234.03M 270.15M USD | 0 | -€1.16 -1.3 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$7.36B 233.97M USD | NT$45.11K 1.43K USD | NT$26.50 0.84 USD | NT$27.35 0.87 USD | NT$7.36B 233.97M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.37 0.18 USD |
-1.08
|
HK$1.73B 220.9M USD | HK$186.00K 23.78K USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$1.73B 220.9M USD | 22.83 | HK$0.06 0.007 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.15 1.24 USD |
-1.26
|
NT$6.64B 210.85M USD | NT$843.13K 26.79K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$6.64B 210.85M USD | 0 | -NT$2.22 -0.07 USD | ||
GDEV
GDEV
US
|
$11.41 — |
+2.7
|
$206.75M — | $1.37K — | $11.41 — | $11.63 — | $206.75M — | 2.77 | $4.11 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.16 12.88 USD |
-0.89
|
€160.15M 184.86M USD | €11.14K 12.86K USD | €11.18 12.91 USD | €11.54 13.32 USD | €160.15M 184.86M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.29B 164.76M USD | HK$79.00K 10.1K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.29B 164.76M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.54 0.65 USD |
+3.46
|
PLN 555.82M 141.27M USD | PLN 509.35K 129.46K USD | PLN 2.47 0.63 USD | PLN 2.55 0.65 USD | PLN 555.82M 141.27M USD | 42.33 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.50 1.51 USD |
+2.38
|
SEK 1.37B 134.06M USD | SEK 610.79K 59.62K USD | SEK 14.90 1.45 USD | SEK 15.72 1.53 USD | SEK 1.37B 134.06M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$752.69M 96.24M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$752.69M 96.24M USD | 6.00 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$742.71M 94.96M USD | HK$832.00K 106.38K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$742.71M 94.96M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$714.36M 91.34M USD | HK$460.40K 58.87K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$714.36M 91.34M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.09 USD |
-1.12
|
¥14B 88.9M USD | ¥486K 3K USD | ¥169 1.04 USD | ¥178 1.1 USD | ¥14B 88.9M USD | 0 | -¥47 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥2M 14.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$580.02M 74.16M USD | HK$218.00K 27.87K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$580.02M 74.16M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.60 5.24 USD |
+1.98
|
PLN 247.64M 62.94M USD | PLN 24.63K 6.26K USD | PLN 20.25 5.15 USD | PLN 20.70 5.26 USD | PLN 247.64M 62.94M USD | 11.77 | PLN 1.75 0.44 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$437.36M 55.92M USD | HK$277.50K 35.48K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$437.36M 55.92M USD | 8.33 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€47.59M 54.93M USD | €117.40K 135.52K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.59M 54.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$425.86M 54.45M USD | HK$40.00K 5.11K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$425.86M 54.45M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.11 — |
-2.84
|
$49.37M — | $72.57K — | $4.00 — | $4.29 — | $49.37M — | 0 | -$3.70 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$371.14M 47.46M USD | HK$1.17M 148.96K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$364.09M 46.55M USD | HK$226.86K 29.01K USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$364.09M 46.55M USD | 0 | -HK$1.91 -0.2 USD | ||
GameSquare
GAME
US
|
$3.11 — |
-0.96
|
$40.98M — | $65.62K — | $3.08 — | $3.21 — | $40.98M — | 0 | -$4.08 — | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
-0.31
|
PLN 147.02M 37.37M USD | PLN 9.79K 2.49K USD | PLN 3.17 0.8 USD | PLN 3.26 0.83 USD | PLN 147.02M 37.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
+2.38
|
A$48.79M 34.08M USD | A$948.00 662.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$48.79M 34.08M USD | 10.75 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.02B 28.66M USD | THB 725.65K 20.42K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.02B 28.66M USD | 7.84 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.08 0.1 USD |
-15.29
|
NOK 290.39M 27.86M USD | NOK 704.42K 67.57K USD | NOK 1.05 0.1 USD | NOK 1.28 0.12 USD | NOK 290.39M 27.86M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$71.00K 9.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$210.99M 26.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,545 9.53 USD |
-11.21
|
¥4B 26.15M USD | ¥642K 3.96K USD | ¥1,353 8.34 USD | ¥1,560 9.62 USD | ¥4B 26.15M USD | 0 | -¥70 -0.4 USD | ||
Motorsport Games
MSGM
US
|
$5.13 — |
-0.58
|
$23.54M — | $37.93K — | $5.05 — | $5.22 — | $23.54M — | 13.50 | $0.38 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
+1.2
|
SEK 206.30M 20.14M USD | SEK 71.21K 6.95K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 206.30M 20.14M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0098 USD |
+0.4
|
SEK 163.74M 15.98M USD | SEK 493.56K 48.18K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0099 USD | SEK 163.74M 15.98M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$83.75M 10.71M USD | HK$120.00K 15.34K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$70.94M 9.07M USD | HK$179.50K 22.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$70.94M 9.07M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
+0.67
|
€6.64M 7.67M USD | €87.57K 101.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.64M 7.67M USD | 0 | -€3.36 -3.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
