Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $9,841 66.43 USD |
+7.04
|
$11.46T 77.34B USD | $11.43M 77.12K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.46T 77.34B USD | 35.79 | $274.9 1.86 USD | |
| Nintendo NTDOF | $66.41 — |
+3.52
|
$77.32B — | $2.73K — | $64 — | $64.45 — | $77.32B — | 35.51 | $1.87 — | |
| Nintendo Co., Ltd. NTDOY | $16.12 — |
-0.19
|
$75.07B — | $479.12K — | $15.54 — | $16.48 — | $75.07B — | 34.29 | $0.47 — | |
| NetEase, Inc. 9999.HK | $145.6 18.62 USD |
+7.69
|
$469.19B 59.99B USD | $13.97M 1.79M USD | $142.8 18.26 USD | $150.7 19.27 USD | $469.19B 59.99B USD | 14.82 | $9.82 1.26 USD | |
| NetEase NTES | $92.35 — |
-6.59
|
$59.52B — | $3.78M — | $89.22 — | $95.71 — | $59.52B — | 14.63 | $6.31 — | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.25 | $3.93 — | |
| Roblox RBLX | $52.53 — |
-0.81
|
$35.05B — | $7.63M — | $50.11 — | $56.08 — | $35.05B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $197.53 — |
+1.52
|
$34.86B — | $3.6M — | $188.56 — | $201.13 — | $34.86B — | 0 | -$21.37 — | |
| NEXON Co., Ltd. 3659.T | $2,034.5 13.73 USD |
+7.36
|
$1.66T 11.22B USD | $3.44M 23.24K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.66T 11.22B USD | 12.63 | $161.08 1.09 USD | |
| NEXON NEXOY | $12.98 — |
-1.82
|
$10.65B — | $4.44K — | $13.17 — | $13.36 — | $10.65B — | 11.79 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. 9697.T | $3,590 24.23 USD |
+5.46
|
$1.5T 10.14B USD | $2.37M 16.03K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.5T 10.14B USD | 47.29 | $75.91 0.51 USD | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10B — | $8.09K — | $11.58 — | $12.02 — | $10B — | 46.00 | $0.26 — | |
| Bilibili Inc. 0T3W.IL | $15.73 — |
-1.07
|
$7.16B — | $5.97K — | $15.59 — | $16.14 — | $7.16B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $124.6 15.93 USD |
+5.06
|
$51.96B 6.64B USD | $8.64M 1.1M USD | $119 15.22 USD | $126.5 16.17 USD | $51.96B 6.64B USD | 0 | -$3.45 -0.4 USD | |
| International Games System Co.,Ltd. 3293.TWO | $741 23.55 USD |
+1.65
|
$208.82B 6.64B USD | $4.91M 155.96K USD | $666 21.16 USD | $743 23.61 USD | $208.82B 6.64B USD | 23.31 | $31.78 1.01 USD | |
| Bilibili BILI | $15.62 — |
-5.62
|
$6.36B — | $11.08M — | $15.1 — | $17.19 — | $6.36B — | 0 | -$0.44 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $99.41M 13.82M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.7 4.69 USD |
+2.8
|
$48.69B 6.23B USD | $21.69M 2.77M USD | $35.5 4.54 USD | $37 4.73 USD | $48.69B 6.23B USD | 30.84 | $1.19 0.15 USD | |
| CD Projekt S.A. CDR.WA | $208.6 53.02 USD |
+1.56
|
$20.84B 5.3B USD | $49.74K 12.64K USD | $205.3 52.18 USD | $208.6 53.02 USD | $20.84B 5.3B USD | 47.62 | $4.38 1.11 USD | |
| CD Projekt OTGLY | $12.88 — |
-1
|
$5.28B — | $14.68K — | $10.83 — | $13.01 — | $5.28B — | 46.00 | $0.28 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $28.69 3.99 USD |
+5.36
|
$35.33B 4.91B USD | $44.89M 6.24M USD | $27.79 3.86 USD | $29.56 4.11 USD | $35.33B 4.91B USD | 124.73 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.04 2.09 USD |
+1.55
|
$32.13B 4.47B USD | $38.04M 5.29M USD | $14.61 2.03 USD | $15.33 2.13 USD | $32.13B 4.47B USD | 19.28 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.69 1.9 USD |
+1.41
|
$30.29B 4.21B USD | $36.99M 5.14M USD | $13.48 1.87 USD | $13.98 1.94 USD | $30.29B 4.21B USD | 12.79 | $1.07 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,686.5 18.13 USD |
+6.1
|
$574.34B 3.88B USD | $672.3K 4.54K USD | $2,565.5 17.32 USD | $2,719.5 18.36 USD | $574.34B 3.88B USD | 14.59 | $184.08 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.3 1.71 USD |
-2.15
|
$23.8B 3.31B USD | $35.4M 4.92M USD | $12.08 1.68 USD | $12.77 1.78 USD | $23.8B 3.31B USD | 21.20 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,179 21.46 USD |
+7.89
|
$354.04B 2.39B USD | $14.46M 97.59K USD | $3,095 20.89 USD | $3,234 21.83 USD | $354.04B 2.39B USD | 19.36 | $164.12 1.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.66 0.65 USD |
+5.67
|
$16.38B 2.28B USD | $271.35M 37.73M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.38B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $98.71 9.64 USD |
+2.17
|
$22.22B 2.17B USD | $76.24K 7.44K USD | $97.73 9.54 USD | $99.39 9.7 USD | $22.22B 2.17B USD | 0 | -$99.12 -9.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $204.88 28.49 USD |
+1.43
|
$14.76B 2.05B USD | $1.09M 152K USD | $202.01 28.09 USD | $209.17 29.08 USD | $14.76B 2.05B USD | 15.58 | $13.15 1.83 USD | |
| XD Inc. 2400.HK | $30.25 3.87 USD |
+4.49
|
$14.67B 1.88B USD | $4.22M 539.55K USD | $28.2 3.61 USD | $30.55 3.91 USD | $14.67B 1.88B USD | 16.80 | $1.8 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $171.2 16.71 USD |
-0.17
|
$18.08B 1.77B USD | $3.24K 316.36 USD | $169.9 16.58 USD | $174.8 17.06 USD | $18.08B 1.77B USD | 31.01 | $5.52 0.54 USD | |
| Playtika Holding PLTK | $4.65 — |
-3.93
|
$1.75B — | $1.67M — | $4.51 — | $4.99 — | $1.75B — | 10.56 | $0.44 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.51 0.63 USD |
+3.68
|
$12.27B 1.71B USD | $107.75M 14.98M USD | $4.41 0.61 USD | $4.67 0.65 USD | $12.27B 1.71B USD | 56.37 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $16.14 2.24 USD |
+4.6
|
$11.13B 1.55B USD | $36.22M 5.04M USD | $15.51 2.16 USD | $16.63 2.31 USD | $11.13B 1.55B USD | 48.90 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.2 10.06 USD |
+4.59
|
$1.42B 1.55B USD | $250.37K 273.68K USD | $8.85 9.68 USD | $9.28 10.14 USD | $1.42B 1.55B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UBSFY | $1.92 — |
+0.52
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.71 — |
+0.1
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA 0NVL.IL | $8.92 9.75 USD |
+0.93
|
$1.15B 1.26B USD | $3.62K 3.95K USD | $8.92 9.75 USD | $9.14 9.99 USD | $1.15B 1.26B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.3 10.38 USD |
-0.09
|
$12.88B 1.26B USD | $33.59K 3.28K USD | $105.4 10.29 USD | $110.5 10.79 USD | $12.88B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.16 0.72 USD |
-5.84
|
$8.54B 1.19B USD | $131.18M 18.24M USD | $4.95 0.69 USD | $5.4 0.75 USD | $8.54B 1.19B USD | 0 | -$0.67 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.01 1.11 USD |
-5.76
|
$7.34B 1.02B USD | $28.64M 3.98M USD | $7.95 1.11 USD | $8.6 1.2 USD | $7.34B 1.02B USD | 80.09 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.82 3.17 USD |
+9.19
|
$5.35B 743.44M USD | $11.91M 1.66M USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.35B 743.44M USD | 0 | -$1.78 -0.2 USD | |
| NETDRAGON 0777.HK | $9.53 1.22 USD |
+0.63
|
$5.06B 647.36M USD | $1.78M 227.6K USD | $9.3 1.19 USD | $9.78 1.25 USD | $5.06B 647.36M USD | 15.12 | $0.63 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.5 2.57 USD |
-7.31
|
$4.52B 629.01M USD | $9.71M 1.35M USD | $18.01 2.5 USD | $19.9 2.77 USD | $4.52B 629.01M USD | 264.28 | $0.07 0.009 USD | |
| IGG 0799.HK | $3.17 0.41 USD |
+4.97
|
$3.62B 463.31M USD | $5.79M 739.81K USD | $3.02 0.39 USD | $3.19 0.41 USD | $3.62B 463.31M USD | 6.33 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.5 3.13 USD |
+4.17
|
$3.3B 458.92M USD | $5.65M 785.14K USD | $22.01 3.06 USD | $23.87 3.32 USD | $3.3B 458.92M USD | 38.79 | $0.58 0.08 USD | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$457.38M — | $32.43K — | $8.9 — | $9.45 — | $457.38M — | 3.69 | $2.5 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.92 2.21 USD |
+0.82
|
$3.24B 449.81M USD | $10.99M 1.53M USD | $15.37 2.14 USD | $16.41 2.28 USD | $3.24B 449.81M USD | 159.19 | $0.1 0.01 USD | |
| Gravity GRVY | $57.44 — |
-1.61
|
$399.14M — | $30.03K — | $55.55 — | $58.82 — | $399.14M — | 6.86 | $8.37 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $69.5 2.21 USD |
+3.89
|
$12.2B 387.56M USD | $2.34M 74.24K USD | $61.6 1.96 USD | $69.5 2.21 USD | $12.2B 387.56M USD | 6.00 | $11.57 0.37 USD | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.57 1.19 USD |
0
|
$2.24B 312.03M USD | $14.56M 2.02M USD | $8.48 1.18 USD | $9.05 1.26 USD | $2.24B 312.03M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
+4.46
|
$309.14M — | $44K — | $0.11 — | $0.16 — | $309.14M — | 0 | $0 — | |
| BOYAA 0434.HK | $3.46 0.44 USD |
+5.17
|
$2.31B 295.96M USD | $3.41M 435.5K USD | $3.31 0.42 USD | $3.54 0.45 USD | $2.31B 295.96M USD | 2.45 | $1.41 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
+2.79
|
$2.28B 291.71M USD | $730K 93.34K USD | $2.15 0.27 USD | $2.23 0.29 USD | $2.28B 291.71M USD | 4.91 | $0.45 0.06 USD | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.97 0.27 USD |
-4.37
|
$1.88B 262.05M USD | $30.2M 4.2M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 262.05M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.24 1.15 USD |
+4.3
|
$1.64B 228.47M USD | $5.88M 817.65K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 228.47M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.06 0.4 USD |
-95.08
|
$2.1B 205.4M USD | $695.91K 67.93K USD | $4.06 0.4 USD | $4.06 0.4 USD | $2.1B 205.4M USD | 7.00 | $0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $4.19 0.41 USD |
+2.15
|
$2.1B 205.33M USD | $98.08K 9.57K USD | $4.15 0.41 USD | $4.34 0.42 USD | $2.1B 205.33M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.72 15 USD |
+4.1
|
$186.39M 203.75M USD | $1.46K 1.59K USD | $13.18 14.41 USD | $13.94 15.24 USD | $186.39M 203.75M USD | 0 | -$0.27 -0.2 USD | |
| GDEV GDEV | $9.7 — |
-1.12
|
$175.86M — | $8.91K — | $9.24 — | $10.12 — | $175.86M — | 7.02 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
+6.35
|
$168.16M — | $441.19K — | $1.18 — | $1.39 — | $168.16M — | 0 | -$0.22 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.1
|
$1.29B 164.97M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
+5.41
|
$1.28B 164.07M USD | $10.1M 1.29M USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.28B 164.07M USD | 0 | -$0.35 -0.04 USD | |
| Ten Square Games S.A. TEN.WA | $86.6 22.01 USD |
+2.36
|
$635.2M 161.45M USD | $4.05K 1.03K USD | $85.8 21.81 USD | $86.9 22.09 USD | $635.2M 161.45M USD | 12.01 | $7.21 1.83 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9399 0.12 USD |
-2.08
|
$1.21B 154.25M USD | $14K 1.79K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $1.21B 154.25M USD | 15.66 | $0.06 0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.93
|
$4.82B 153.06M USD | $1.75M 55.72K USD | $43.7 1.39 USD | $49.1 1.56 USD | $4.82B 153.06M USD | 63.63 | $0.77 0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $9.56 10.45 USD |
+0.63
|
$137.52M 150.33M USD | $5.24K 5.73K USD | $9.47 10.35 USD | $9.84 10.76 USD | $137.52M 150.33M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 3903.T | $418 2.82 USD |
+15.47
|
$20.69B 139.65M USD | $1.11M 7.48K USD | $400 2.7 USD | $420 2.84 USD | $20.69B 139.65M USD | 0 | -$90.14 -0.6 USD | |
| FriendTimes Inc. 6820.HK | $0.4899 0.06 USD |
-1.01
|
$1.03B 131.67M USD | $174K 22.25K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.03B 131.67M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.22 0.16 USD |
+1.67
|
$959.22M 122.65M USD | $853K 109.07K USD | $1.16 0.15 USD | $1.22 0.16 USD | $959.22M 122.65M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.32 0.04 USD |
-7.35
|
$943.55M 120.65M USD | $10.56M 1.35M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $943.55M 120.65M USD | 0 | -$0.8 -0.1 USD | |
| 11 bit studios S.A. 11B.WA | $189.8 48.24 USD |
+2.43
|
$462M 117.43M USD | $3.67K 932.82 USD | $186.6 47.43 USD | $191 48.55 USD | $462M 117.43M USD | 9.72 | $19.51 4.96 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $128 4.07 USD |
-8.24
|
$3.32B 105.64M USD | $205.66K 6.53K USD | $126 4 USD | $131 4.16 USD | $3.32B 105.64M USD | 191.04 | $0.67 0.02 USD | |
| The9 NCTY | $11.17 — |
-6.76
|
$104.31M — | $118.58K — | $10.36 — | $12.18 — | $104.31M — | 1.64 | $6.78 — | |
| PCF Group Spólka Akcyjna PCF.WA | $11.34 2.88 USD |
+6
|
$407.56M 103.59M USD | $5.16K 1.31K USD | $10.56 2.68 USD | $11.4 2.9 USD | $407.56M 103.59M USD | 0 | -$2.81 -0.7 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.23 3.88 USD |
+1.16
|
$131.11M 97.29M USD | $35.56K 26.38K USD | $4.8 3.56 USD | $5.37 3.98 USD | $131.11M 97.29M USD | 0 | -$0.33 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.04 1.08 USD |
+0.36
|
$978.18M 95.48M USD | $12.03K 1.17K USD | $11.04 1.08 USD | $11.4 1.11 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
+14.22
|
$13.85B 93.48M USD | $649.3K 4.38K USD | $450 3.04 USD | $488 3.29 USD | $13.85B 93.48M USD | 0 | -$26.07 -0.1 USD | |
| Bragg Gaming BRAG | $3.65 — |
0
|
$92.04M — | $62.01K — | $3.44 — | $3.66 — | $92.04M — | 0 | -$0.23 — | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
+2.84
|
$319.37M 81.18M USD | $40.79K 10.37K USD | $1.6 0.41 USD | $1.67 0.42 USD | $319.37M 81.18M USD | 16.66 | $0.1 0.03 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
+0.6
|
$62.86M 68.71M USD | $41.4K 45.25K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $62.86M 68.71M USD | 2.95 | $0.17 0.19 USD | |
| Atari SA PONGF | $0.1499 — |
0
|
$68.66M — | $4.4K — | $0.13 — | $0.13 — | $68.66M — | 0 | -$0.04 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $215.87K 6.86K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Skillz SKLZ | $3.7 — |
-4.15
|
$61.9M — | $109.83K — | $3.54 — | $3.93 — | $61.9M — | 0 | -$2.7 — | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $312.53K 206.85K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 5.50 | $0.03 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
-2.27
|
$315.75M 40.37M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $315.75M 40.37M USD | 0 | -$0.11 -0.01 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+12.04
|
$5.79B 39.09M USD | $1.42M 9.57K USD | $112 0.76 USD | $123 0.83 USD | $5.79B 39.09M USD | 0 | -$67.76 -0.4 USD | |
| FEIYU 1022.HK | $0.16 0.02 USD |
0
|
$276.41M 35.34M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $276.41M 35.34M USD | 15.80 | $0.01 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-1.6
|
$235.93M 30.17M USD | $5.19M 663.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $235.93M 30.17M USD | 6.15 | $0.02 0.002 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+1.21
|
$27.13M 29.65M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.65M USD | 0 | -$0.16 -0.1 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2 0.06 USD |
-6.54
|
$998.49M 28.09M USD | $604.62K 17.01K USD | $1.97 0.06 USD | $2.08 0.06 USD | $998.49M 28.09M USD | 5.26 | $0.38 0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+3.04
|
$276.46M 26.99M USD | $92.01K 8.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $276.46M 26.99M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$268.31M 26.19M USD | $1K 97.61 USD | $0.22 0.02 USD | $0.22 0.02 USD | $268.31M 26.19M USD | 0 | -$0.13 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+11.84
|
$34.65M 25.71M USD | $19.2K 14.25K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $34.65M 25.71M USD | 0 | -$0.01 -0.007 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.58 0.45 USD |
-0.87
|
$257.55M 25.14M USD | $1K 97.61 USD | $4.58 0.45 USD | $4.58 0.45 USD | $257.55M 25.14M USD | 0 | -$0.52 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||