Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Communication Services (393)
- {{item.name}}
- All sectors
- Communication Services (393)
Electronic Gaming & Multimedia (393)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$188.40 24.09 USD |
-2.33
|
HK$603.55B 77.17B USD | HK$8.96M 1.15M USD | HK$187.50 23.97 USD | HK$193.10 24.69 USD | HK$603.55B 77.17B USD | 15.37 | HK$12.25 1.57 USD | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.37M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,524 50.79 USD |
+3.47
|
¥9T 58.55B USD | ¥11M 72.98K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.55B USD | 20.66 | ¥364 2.46 USD | ||
| Nintendo NTDOF | $46.25 — |
+0.37
|
$53.32B — | $1.58K — | $45.75 — | $45.99 — | $53.32B — | 20.28 | $2.28 — | ||
| Nintendo Co., Ltd. NTDOY | $11.51 — |
+0.7
|
$53.08B — | $284.73K — | $11.46 — | $11.77 — | $53.08B — | 20.19 | $0.57 — | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.33M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Roblox RBLX | $41.82 — |
-3.53
|
$29.94B — | $7.81M — | $41.07 — | $43.84 — | $29.94B — | 0 | -$1.57 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.94 2.08 USD |
+0.4
|
CN¥110.12B 15.31B USD | CN¥135.67M 18.86M USD | CN¥14.85 2.06 USD | CN¥15.45 2.15 USD | CN¥110.12B 15.31B USD | 17.17 | CN¥0.87 0.12 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,250 15.19 USD |
+2.02
|
¥2T 12.01B USD | ¥2M 14.35K USD | ¥2,228 15.04 USD | ¥2,274 15.35 USD | ¥2T 12.01B USD | 19.72 | ¥114 0.77 USD | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,885 19.47 USD |
+2.4
|
¥1T 8.15B USD | ¥2M 15.32K USD | ¥2,839 19.16 USD | ¥2,930 19.78 USD | ¥1T 8.15B USD | 19.88 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $8.86 — |
-2.96
|
$7.41B — | $16.04K — | $8.86 — | $8.99 — | $7.41B — | 19.68 | $0.45 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.50 5.63 USD |
+0.05
|
CN¥52.04B 7.24B USD | CN¥48.06M 6.68M USD | CN¥39.62 5.51 USD | CN¥41.57 5.78 USD | CN¥52.04B 7.24B USD | 0 | -CN¥1.37 -0.1 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$790.00 25.1 USD |
-1.25
|
NT$222.62B 7.07B USD | NT$3.83M 121.83K USD | NT$777.00 24.69 USD | NT$795.00 25.26 USD | NT$222.62B 7.07B USD | 20.87 | NT$37.84 1.2 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥25.79 3.59 USD |
+2.14
|
CN¥49.02B 6.82B USD | CN¥41.97M 5.84M USD | CN¥25.14 3.5 USD | CN¥26.08 3.63 USD | CN¥49.02B 6.82B USD | 19.53 | CN¥1.32 0.18 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,518 17 USD |
+1.61
|
¥908B 6.13B USD | ¥1M 8.33K USD | ¥2,506 16.92 USD | ¥2,545 17.18 USD | ¥908B 6.13B USD | 30.67 | ¥82 0.55 USD | ||
| CD Projekt OTGLY | $15.20 — |
-1.04
|
$6.07B — | $1.49K — | $15.20 — | $15.57 — | $6.07B — | 38.97 | $0.39 — | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.50 2.71 USD |
+2.63
|
CN¥43.14B 6B USD | CN¥43.92M 6.11M USD | CN¥19.01 2.64 USD | CN¥19.80 2.75 USD | CN¥43.14B 6B USD | 13.26 | CN¥1.47 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.80 57.9 USD |
+0.13
|
PLN 22.76B 5.78B USD | PLN 331.39K 84.23K USD | PLN 227.00 57.7 USD | PLN 230.60 58.61 USD | PLN 22.76B 5.78B USD | 40.31 | PLN 5.65 1.44 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥15.22 2.12 USD |
-0.07
|
CN¥32.52B 4.52B USD | CN¥54.21M 7.54M USD | CN¥15.10 2.1 USD | CN¥15.73 2.19 USD | CN¥32.52B 4.52B USD | 14.92 | CN¥1.02 0.14 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 137.48K 13.42K USD | SEK 5.14 0.5 USD | SEK 5.43 0.53 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$22.60 2.89 USD |
+3.29
|
HK$30.65B 3.92B USD | HK$73.14M 9.35M USD | HK$21.66 2.77 USD | HK$22.60 2.89 USD | HK$30.65B 3.92B USD | 13.45 | HK$1.68 0.21 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥334.97 46.58 USD |
+2.03
|
CN¥24.13B 3.36B USD | CN¥1.64M 228.07K USD | CN¥328.30 45.65 USD | CN¥345.00 47.97 USD | CN¥24.13B 3.36B USD | 11.90 | CN¥28.14 3.91 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,470 9.93 USD |
+1.38
|
¥491B 3.32B USD | ¥987K 6.66K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥491B 3.32B USD | 11.17 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,388 16.12 USD |
+1.27
|
¥484B 3.27B USD | ¥765K 5.16K USD | ¥2,377 16.05 USD | ¥2,448 16.52 USD | ¥484B 3.27B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$50.80 6.5 USD |
-2.59
|
HK$24.48B 3.13B USD | HK$2.65M 339.27K USD | HK$50.65 6.48 USD | HK$52.85 6.76 USD | HK$24.48B 3.13B USD | 14.26 | HK$3.56 0.46 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-5.38
|
$2.45B — | $29.90K — | $2.49 — | $2.53 — | $2.45B — | 123.00 | $0.02 — | ||
| Vivendi SE VVU.DE | €2.20 2.4 USD |
-1.52
|
€2.19B 2.39B USD | €4.33K 4.73K USD | €2.20 2.4 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
-1.26
|
€2.19B 2.39B USD | €2.70M 2.95M USD | €2.20 2.4 USD | €2.25 2.46 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.77 1.08 USD |
+1.17
|
CN¥15.28B 2.13B USD | CN¥43.26M 6.01M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥15.28B 2.13B USD | 21.00 | CN¥0.37 0.05 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.81 2.89 USD |
-1.09
|
CN¥14.03B 1.95B USD | CN¥22.00M 3.06M USD | CN¥20.65 2.87 USD | CN¥21.33 2.97 USD | CN¥14.03B 1.95B USD | 33.03 | CN¥0.63 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥13.32B 1.85B USD | CN¥73.17M 10.17M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.38 0.61 USD |
+3.06
|
CN¥11.86B 1.65B USD | CN¥63.52M 8.83M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥6.66 0.93 USD |
+10.08
|
CN¥11.02B 1.53B USD | CN¥124.96M 17.37M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 130.20 12.71 USD |
-0.53
|
SEK 15.54B 1.52B USD | SEK 219.27K 21.4K USD | SEK 130.00 12.69 USD | SEK 133.50 13.03 USD | SEK 15.54B 1.52B USD | 1627.50 | SEK 0.08 0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.69 1.49 USD |
-1.47
|
CN¥10.47B 1.46B USD | CN¥26.14M 3.63M USD | CN¥10.63 1.48 USD | CN¥11.05 1.54 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 64.76 6.32 USD |
-1.64
|
SEK 14.43B 1.41B USD | SEK 446.48K 43.58K USD | SEK 64.90 6.34 USD | SEK 67.92 6.63 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.20 12.61 USD |
-1.37
|
SEK 13.65B 1.33B USD | SEK 150.27K 14.67K USD | SEK 129.20 12.61 USD | SEK 133.30 13.01 USD | SEK 13.65B 1.33B USD | 155.66 | SEK 0.83 0.08 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.50 3.28 USD |
+0.72
|
₹100.58B 1.22B USD | ₹2.49M 30.11K USD | ₹265.00 3.21 USD | ₹273.40 3.31 USD | ₹100.58B 1.22B USD | 9.98 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.25 3.28 USD |
+0.71
|
₹100.49B 1.22B USD | ₹38.00K 459.7 USD | ₹265.00 3.21 USD | ₹273.50 3.31 USD | ₹100.49B 1.22B USD | 9.96 | ₹27.21 0.33 USD | ||
| Playtika Holding PLTK | $3.09 — |
-1.9
|
$1.18B — | $1.34M — | $3.09 — | $3.19 — | $1.18B — | 0 | -$0.78 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.45 4.65 USD |
+1.46
|
CN¥6.80B 945.11M USD | CN¥4.41M 613.1K USD | CN¥32.99 4.59 USD | CN¥33.86 4.71 USD | CN¥6.80B 945.11M USD | 257.30 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.49 3.96 USD |
-1.38
|
CN¥5.68B 789.94M USD | CN¥7.86M 1.09M USD | CN¥27.85 3.87 USD | CN¥29.29 4.07 USD | CN¥5.68B 789.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-7.56
|
$747.70M — | $6.74K — | $1.10 — | $1.15 — | $747.70M — | 0 | -$2.59 — | ||
| Ubisoft Entertainment SA UBI.PA | €5.02 5.49 USD |
-2.22
|
€682.99M 746.6M USD | €912.68K 997.68K USD | €5.00 5.47 USD | €5.23 5.72 USD | €682.99M 746.6M USD | 0 | -€11.16 -12.1 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.01 5.48 USD |
-1.57
|
€681.09M 744.52M USD | €9.85K 10.77K USD | €5.01 5.48 USD | €5.22 5.71 USD | €681.09M 744.52M USD | 0 | -€11.16 -12.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥16.30 2.27 USD |
+5.16
|
CN¥5.35B 743.94M USD | CN¥13.69M 1.9M USD | CN¥15.51 2.16 USD | CN¥17.48 2.43 USD | CN¥5.35B 743.94M USD | 18.95 | CN¥0.86 0.12 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.02 5.48 USD |
-1.69
|
€646.88M 707.13M USD | €119.25K 130.36K USD | €5.00 5.46 USD | €5.22 5.71 USD | €646.88M 707.13M USD | 0 | -€3.91 -4.2 USD | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.82K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.85 1 USD |
-3.21
|
HK$4.13B 528.06M USD | HK$1.63M 208.7K USD | HK$7.80 1 USD | HK$8.16 1.04 USD | HK$4.13B 528.06M USD | 23.78 | HK$0.33 0.04 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$333.24K 10.59K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| IGG Inc 0799.HK | HK$3.37 0.43 USD |
+0.3
|
HK$3.77B 482.02M USD | HK$2.21M 283.04K USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$3.77B 482.02M USD | 6.60 | HK$0.51 0.07 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.03 1.81 USD |
+19.98
|
CN¥3.41B 474.42M USD | CN¥21.16M 2.94M USD | CN¥12.11 1.68 USD | CN¥13.03 1.81 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥14.00 1.95 USD |
+1.74
|
CN¥3.40B 472.57M USD | CN¥3.10M 431.47K USD | CN¥13.78 1.92 USD | CN¥14.21 1.98 USD | CN¥3.40B 472.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Gravity GRVY | $58.19 — |
-3.95
|
$404.36M — | $72.97K — | $58.09 — | $61.00 — | $404.36M — | 8.27 | $7.03 — | ||
| Sohu.com SOHU | $13.24 — |
-2.72
|
$398.07M — | $40.67K — | $13.19 — | $13.61 — | $398.07M — | 1.71 | $7.72 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.99 0.42 USD |
+3.82
|
CN¥2.86B 397.72M USD | CN¥25.57M 3.55M USD | CN¥2.90 0.4 USD | CN¥3.10 0.43 USD | CN¥2.86B 397.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.45 2.29 USD |
+1.98
|
CN¥2.54B 353.05M USD | CN¥3.32M 461.86K USD | CN¥15.94 2.22 USD | CN¥16.62 2.31 USD | CN¥2.54B 353.05M USD | 51.40 | CN¥0.32 0.04 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.80 1.17 USD |
-2.26
|
NT$10.04B 318.89M USD | NT$560.18K 17.8K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$10.04B 318.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.97 0.12 USD |
+6.59
|
HK$2.48B 317.6M USD | HK$882.00K 112.77K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$2.48B 317.6M USD | 48.50 | HK$0.02 0.002 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.28 0.29 USD |
-0.87
|
HK$2.36B 301.72M USD | HK$196.00K 25.06K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.36B 301.72M USD | 5.84 | HK$0.39 0.05 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.70 1.39 USD |
+2.1
|
NT$7.78B 247.1M USD | NT$1.56M 49.42K USD | NT$42.40 1.35 USD | NT$44.95 1.43 USD | NT$7.78B 247.1M USD | 0 | -NT$1.53 -0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.15 0.5 USD |
-2.92
|
SEK 2.46B 240.6M USD | SEK 1.60M 156.05K USD | SEK 5.13 0.5 USD | SEK 5.47 0.53 USD | SEK 2.46B 240.6M USD | 0 | -SEK 4.56 -0.4 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
-3.03
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.32 0.17 USD |
0
|
HK$1.69B 215.63M USD | HK$214.00K 27.36K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$1.69B 215.63M USD | 22.00 | HK$0.06 0.007 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.31 0.3 USD |
+1.32
|
HK$1.68B 215.19M USD | HK$2.65M 338.96K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$1.68B 215.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
+1.04
|
€185.37M 202.64M USD | €5.93K 6.48K USD | €13.50 14.76 USD | €14.00 15.3 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.95 0.25 USD |
-3.94
|
HK$1.56B 199.56M USD | HK$209.00K 26.72K USD | HK$1.95 0.25 USD | HK$2.10 0.27 USD | HK$1.56B 199.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
0
|
HK$1.43B 183.3M USD | HK$2.58M 329.63K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$1.43B 183.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.08 12.11 USD |
-3.65
|
€158.06M 172.78M USD | €42.58K 46.54K USD | €10.92 11.94 USD | €11.58 12.66 USD | €158.06M 172.78M USD | 0 | -€0.79 -0.8 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+3.4
|
PLN 665.23M 169.08M USD | PLN 585.39K 148.79K USD | PLN 2.93 0.74 USD | PLN 3.05 0.77 USD | PLN 665.23M 169.08M USD | 304.00 | PLN 0.01 0.002 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.70 1.83 USD |
-4.3
|
SEK 1.66B 161.73M USD | SEK 98.37K 9.6K USD | SEK 18.52 1.81 USD | SEK 19.48 1.9 USD | SEK 1.66B 161.73M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.30 2.62 USD |
-0.48
|
NT$4.81B 152.8M USD | NT$347.90K 11.05K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$4.81B 152.8M USD | 41.98 | NT$1.96 0.06 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.72
|
PLN 564.79M 143.55M USD | PLN 15.84K 4.02K USD | PLN 88.60 22.52 USD | PLN 91.00 23.13 USD | PLN 564.79M 143.55M USD | 9.09 | PLN 9.74 2.48 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$4.15B 131.73M USD | NT$268.16K 8.52K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Skillz SKLZ | $8.43 — |
-12.19
|
$131.57M — | $361.14K — | $8.21 — | $9.58 — | $131.57M — | 0 | -$4.15 — | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+3.83
|
¥19B 130.48M USD | ¥4M 30.4K USD | ¥230 1.55 USD | ¥250 1.69 USD | ¥19B 130.48M USD | 0 | -¥74 -0.4 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
+1.96
|
HK$909.71M 116.32M USD | HK$834.00K 106.64K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.40 0.05 USD |
+1.28
|
HK$825.87M 105.6M USD | HK$686.00K 87.71K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$825.87M 105.6M USD | 7.90 | HK$0.05 0.006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥176 1.19 USD |
+4.14
|
¥14B 97.32M USD | ¥2M 12.06K USD | ¥170 1.15 USD | ¥183 1.24 USD | ¥14B 97.32M USD | 0 | -¥86 -0.5 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.36 0.05 USD |
+4.41
|
HK$724.56M 92.64M USD | HK$14.27M 1.82M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$724.56M 92.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.23 0.03 USD |
-0.43
|
HK$685.95M 87.71M USD | HK$1.12M 142.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$685.95M 87.71M USD | 0 | -HK$0.57 -0.07 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+17.26
|
$78.30M — | $2.31M — | $0.53 — | $0.64 — | $78.30M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$76.80 2.44 USD |
+7.71
|
NT$2.31B 73.36M USD | NT$728.99K 23.16K USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.13 0.14 USD |
-3.42
|
HK$483.64M 61.84M USD | HK$838.00K 107.15K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$483.64M 61.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Atari SA PONGF | $21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.43 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$8.30K 1.06K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-3.33
|
HK$393.77M 50.35M USD | HK$4.68M 598.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$393.77M 50.35M USD | 0 | HK$0.00 0 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.1 USD |
+20
|
€37.76M 41.27M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.10 0.1 USD | €37.76M 41.27M USD | 0 | -€0.01 -0.01 USD | ||
| FingerTango Inc. 6860.HK | HK$0.17 0.02 USD |
+1.23
|
HK$316.48M 40.47M USD | HK$761.00K 97.3K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$316.48M 40.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.47 0.88 USD |
-2.12
|
PLN 147.64M 37.53M USD | PLN 26.14K 6.64K USD | PLN 3.45 0.88 USD | PLN 3.61 0.92 USD | PLN 147.64M 37.53M USD | 0 | -PLN 3.68 -0.9 USD | ||
| GameSquare GAME | $0.40 — |
-5.3
|
$37.30M — | $2.63M — | $0.39 — | $0.42 — | $37.30M — | 0 | -$0.54 — | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.41 0.14 USD |
-1.74
|
NOK 379.12M 36.37M USD | NOK 208.52K 20K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 379.12M 36.37M USD | 141.00 | NOK 0.01 0.0009 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.20B 33.71M USD | THB 728.02K 20.48K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.20B 33.71M USD | 8.88 | THB 0.27 0.007 USD | ||
| Nacon S.A. NACON.PA | €0.18 0.19 USD |
-1.68
|
€19.17M 20.96M USD | €18.36K 20.07K USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.17M 20.96M USD | 0 | -€0.03 -0.03 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+3.6
|
SEK 210.36M 20.53M USD | SEK 30.63K 2.99K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Motorsport Games MSGM | $4.18 — |
+2.96
|
$17.45M — | $54.59K — | $3.96 — | $4.28 — | $17.45M — | 3.60 | $1.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}