Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (21)
- Denmark (1)
- Finland (3)
- France (5)
- Germany (156)
- Hong Kong (27)
- India (1)
- Israel (1)
- Italy (1)
- Japan (42)
- Mexico (6)
- Norway (1)
- Poland (20)
- South Korea (5)
- Sweden (25)
- Taiwan (21)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (118)
- Helsinki (3)
- HKSE (27)
- Iceland (1)
- IOB (9)
- KSE (5)
- LSE (8)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (5)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (20)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (42)
- Toronto (4)
- TSXV (5)
- Vienna (7)
- Warsaw (20)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (485)
Electronic Gaming & Multimedia (485)
- {{item.name}}
- All Industries
- Agricultural Inputs (297)
- Building Materials (419)
- Chemicals (586)
- Specialty Chemicals (1237)
- Lumber & Wood Production (137)
- Paper & Paper Products (244)
- Aluminum (135)
- Copper (208)
- Other Industrial Metals & Mining (2800)
- Gold (1716)
- Silver (89)
- Other Precious Metals & Mining (659)
- Coking Coal (73)
- Steel (658)
- Auto & Truck Dealerships (207)
- Auto Manufacturers (378)
- Auto Parts (1087)
- Recreational Vehicles (81)
- Furnishings, Fixtures & Appliances (467)
- Residential Construction (213)
- Textile Manufacturing (435)
- Apparel Manufacturing (417)
- Footwear & Accessories (195)
- Packaging & Containers (432)
- Personal Services (147)
- Restaurants (533)
- Apparel Retail (283)
- Department Stores (275)
- Home Improvement Retail (98)
- Luxury Goods (244)
- Internet Retail (414)
- Specialty Retail (533)
- Gambling (204)
- Leisure (414)
- Lodging (297)
- Resorts & Casinos (182)
- Travel Services (192)
- Asset Management (2257)
- Banks-Diversified (318)
- Banks-Regional (2254)
- Mortgage Finance (153)
- Capital Markets (845)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (253)
- Insurance-Property & Casualty (271)
- Insurance-Reinsurance (74)
- Insurance-Specialty (71)
- Insurance Brokers (65)
- Insurance-Diversified (305)
- Shell Companies (1976)
- Financial Conglomerates (91)
- Credit Services (626)
- Real Estate-Development (865)
- Real Estate Services (1113)
- Real Estate-Diversified (318)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (82)
- REIT-Industrial (145)
- REIT-Office (170)
- REIT-Residential (114)
- REIT-Retail (220)
- REIT-Mortgage (131)
- REIT-Specialty (85)
- REIT-Diversified (350)
- Beverages-Brewers (163)
- Beverages-Wineries & Distilleries (233)
- Beverages-Non-Alcoholic (215)
- Confectioners (145)
- Farm Products (557)
- Household & Personal Products (495)
- Packaged Foods (1205)
- Education & Training Services (293)
- Discount Stores (95)
- Food Distribution (204)
- Grocery Stores (231)
- Tobacco (100)
- Biotechnology (2627)
- Drug Manufacturers-General (269)
- Drug Manufacturers-Specialty & Generic (1652)
- Healthcare Plans (57)
- Medical Care Facilities (541)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (901)
- Medical Instruments & Supplies (500)
- Diagnostics & Research (421)
- Medical Distribution (133)
- Utilities-Independent Power Producers (161)
- Utilities-Renewable (560)
- Utilities-Regulated Water (170)
- Utilities-Regulated Electric (462)
- Utilities-Regulated Gas (208)
- Utilities-Diversified (219)
- Telecom Services (897)
- Advertising Agencies (505)
- Publishing (251)
- Broadcasting (203)
- Entertainment (655)
- Internet Content & Information (534)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (79)
- Oil & Gas E&P (1205)
- Oil & Gas Integrated (244)
- Oil & Gas Midstream (220)
- Oil & Gas Refining & Marketing (271)
- Oil & Gas Equipment & Services (458)
- Thermal Coal (227)
- Uranium (142)
- Aerospace & Defense (539)
- Specialty Business Services (615)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (250)
- Conglomerates (650)
- Engineering & Construction (1347)
- Infrastructure Operations (146)
- Building Products & Equipment (477)
- Farm & Heavy Construction Machinery (355)
- Industrial Distribution (224)
- Business Equipment & Supplies (144)
- Specialty Industrial Machinery (1684)
- Metal Fabrication (345)
- Pollution & Treatment Controls (261)
- Tools & Accessories (220)
- Electrical Equipment & Parts (852)
- Airports & Air Services (133)
- Airlines (233)
- Railroads (253)
- Marine Shipping (494)
- Trucking (96)
- Integrated Freight & Logistics (363)
- Waste Management (350)
- Information Technology Services (1114)
- Software-Application (2109)
- Software-Infrastructure (955)
- Communication Equipment (705)
- Computer Hardware (435)
- Consumer Electronics (288)
- Electronic Components (953)
- Electronics & Computer Distribution (222)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (334)
- Semiconductors (619)
- Solar (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | 143.6 HKD 18.32 USD |
+2.79
|
471.58B HKD 60.15B USD | 6.89M HKD 878.63K USD | 138 HKD 17.6 USD | 143.9 HKD 18.36 USD | 471.58B HKD 60.15B USD | 19.75 | 7.27 HKD 0.93 USD | |
| NetEase NETTF | 18.13 USD — |
+1.17
|
60.01B USD — | 1.06K USD — | 18.13 USD — | 18.39 USD — | 60.01B USD — | 19.28 | 0.94 USD — | |
| Activision Blizzard, Inc. 0H8X.IL | 76.28 USD — |
+0.46
|
59.84B USD — | 1.17K USD — | 75.97 USD — | 76.3 USD — | 59.84B USD — | 35.31 | 2.16 USD — | |
| NetEase NTES | 90.75 USD — |
+2.42
|
59.79B USD — | 310.19K USD — | 90.27 USD — | 91.8 USD — | 59.79B USD — | 19.02 | 4.77 USD — | |
| Activision Blizzard ATVI | 76.24 USD — |
-0.43
|
59.67B USD — | 1.35M USD — | 75.63 USD — | 76.4 USD — | 59.67B USD — | 35.79 | 2.13 USD — | |
| Nintendo NTDOF | 43.33 USD — |
-0.68
|
50.48B USD — | 1.5K USD — | 42.67 USD — | 43.36 USD — | 50.48B USD — | 12.31 | 3.52 USD — | |
| Nintendo Co., Ltd. NTDOY | 10.72 USD — |
-0.45
|
50.14B USD — | 138.68K USD — | 10.68 USD — | 10.79 USD — | 50.14B USD — | 12.18 | 0.88 USD — | |
| Nintendo Co., Ltd. 7974.T | 5580 JPY 42.89 USD |
-0.8
|
6.5T JPY 49.93B USD | 2.41M JPY 18.52K USD | 5580 JPY 42.89 USD | 5623 JPY 43.22 USD | 6.5T JPY 49.93B USD | 12.19 | 457.59 JPY 3.52 USD | |
| Electronic Arts EA | 113.43 USD — |
-11.85
|
31.31B USD — | 6.92M USD — | 112.81 USD — | 117.22 USD — | 31.31B USD — | 35.44 | 3.2 USD — | |
| Roblox RBLX | 37.01 USD — |
-0.55
|
22.23B USD — | 4.06M USD — | 36.71 USD — | 37.74 USD — | 22.23B USD — | 0 | -0.892 USD — | |
| NEXON NEXOY | 24.26 USD — |
+0.71
|
21.05B USD — | 1.94K USD — | 24.25 USD — | 24.26 USD — | 21.05B USD — | 21.46 | 1.13 USD — | |
| NEXON Co., Ltd. 3659.T | 3120 JPY 23.98 USD |
-0.16
|
2.7T JPY 20.73B USD | 926.5K JPY 7.12K USD | 3105 JPY 23.87 USD | 3150 JPY 24.21 USD | 2.7T JPY 20.73B USD | 21.19 | 147.22 JPY 1.13 USD | |
| Take-Two Interactive Software TTWO | 109.91 USD — |
-2.93
|
18.44B USD — | 1.53M USD — | 108.77 USD — | 111.63 USD — | 18.44B USD — | 66.21 | 1.66 USD — | |
| Bilibili Inc. 0T3W.IL | 25.16 USD — |
-0.44
|
11.22B USD — | 10.7K USD — | 24.97 USD — | 25.78 USD — | 11.22B USD — | 0 | -3.122 USD — | |
| Bilibili Inc. 9626.HK | 203.6 HKD 25.97 USD |
+4.52
|
83.46B HKD 10.65B USD | 2.81M HKD 358.62K USD | 191.2 HKD 24.39 USD | 204 HKD 26.02 USD | 83.46B HKD 10.65B USD | 0 | 0 HKD 0 USD | |
| Bilibili BILI | 25.29 USD — |
+1.14
|
9.68B USD — | 3.27M USD — | 25 USD — | 25.96 USD — | 9.68B USD — | 0 | -3.122 USD — | |
| Capcom Co., Ltd. CCOEY | 16.18 USD — |
0
|
7.11B USD — | 295 USD — | 16.18 USD — | 16.18 USD — | 7.11B USD — | 33.70 | 0.48 USD — | |
| Capcom Co., Ltd. 9697.T | 4160 JPY 31.98 USD |
-0.95
|
886.55B JPY 6.81B USD | 850.3K JPY 6.54K USD | 4150 JPY 31.9 USD | 4330 JPY 33.28 USD | 886.55B JPY 6.81B USD | 33.34 | 124.77 JPY 0.96 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | 20.69 CNY 3.06 USD |
+1.42
|
45.89B CNY 6.79B USD | 22.95M CNY 3.4M USD | 20.05 CNY 2.97 USD | 20.67 CNY 3.06 USD | 45.89B CNY 6.79B USD | 13.52 | 1.53 CNY 0.23 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | 49.11 SEK 4.7 USD |
+1.17
|
62.07B SEK 5.95B USD | 6.33M SEK 606.45K USD | 46.41 SEK 4.45 USD | 49.36 SEK 4.73 USD | 62.07B SEK 5.95B USD | 0 | -4.147 SEK -0.3 USD | |
| Kingsoft Corporation Limited 3888.HK | 30.15 HKD 3.85 USD |
+4.69
|
40.93B HKD 5.22B USD | 5.73M HKD 731K USD | 28.55 HKD 3.64 USD | 30.45 HKD 3.88 USD | 40.93B HKD 5.22B USD | 231.92 | 0.13 HKD 0.02 USD | |
| Stillfront Group AB (publ) 0A2A.IL | 82.5 SEK 7.9 USD |
0
|
42.34B SEK 4.06B USD | 187.9K SEK 18K USD | 17.83 SEK 1.71 USD | 18.44 SEK 1.77 USD | 42.34B SEK 4.06B USD | 83.33 | 0.99 SEK 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | 351.05 CNY 51.98 USD |
-0.69
|
25.23B CNY 3.74B USD | 602.38K CNY 89.19K USD | 345.5 CNY 51.15 USD | 353.5 CNY 52.34 USD | 25.23B CNY 3.74B USD | 19.78 | 17.74 CNY 2.63 USD | |
| Playtika Holding PLTK | 10.27 USD — |
-2.1
|
3.71B USD — | 145.32K USD — | 10.16 USD — | 10.43 USD — | 3.71B USD — | 14.67 | 0.7 USD — | |
| Sega Sammy Holdings Inc. SGAMY | 3.95 USD — |
0
|
3.49B USD — | 74 USD — | 3.95 USD — | 3.95 USD — | 3.49B USD — | 13.60 | 0.29 USD — | |
| Sega Sammy Holdings Inc. 6460.T | 2046 JPY 15.73 USD |
-0.24
|
451.51B JPY 3.47B USD | 693.2K JPY 5.33K USD | 2036 JPY 15.65 USD | 2071 JPY 15.92 USD | 451.51B JPY 3.47B USD | 13.58 | 150.65 JPY 1.16 USD | |
| CD Projekt S.A. CDR.WA | 138.28 PLN 31.91 USD |
-0.75
|
13.82B PLN 3.19B USD | 353.2K PLN 81.49K USD | 137.18 PLN 31.65 USD | 141.84 PLN 32.73 USD | 13.82B PLN 3.19B USD | 46.55 | 2.97 PLN 0.69 USD | |
| CD Projekt OTGLY | 7.75 USD — |
-2.15
|
3.12B USD — | 5.58K USD — | 7.75 USD — | 8.14 USD — | 3.12B USD — | 45.58 | 0.17 USD — | |
| Kunlun Tech Co., Ltd. 300418.SZ | 16.86 CNY 2.5 USD |
+2.68
|
19.93B CNY 2.95B USD | 43.33M CNY 6.42M USD | 16.27 CNY 2.41 USD | 16.97 CNY 2.51 USD | 19.93B CNY 2.95B USD | 281.00 | 0.06 CNY 0.008 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | 9.66 CNY 1.43 USD |
-0.1
|
19.37B CNY 2.87B USD | 27.65M CNY 4.09M USD | 9.49 CNY 1.41 USD | 9.73 CNY 1.44 USD | 19.37B CNY 2.87B USD | 19.71 | 0.49 CNY 0.07 USD | |
| Ubisoft Entertainment SA UBSFY | 4.07 USD — |
-0.49
|
2.59B USD — | 5.61K USD — | 4.04 USD — | 4.09 USD — | 2.59B USD — | 31.30 | 0.13 USD — | |
| Kingnet Network Co., Ltd. 002517.SZ | 8.08 CNY 1.2 USD |
+2.54
|
17.39B CNY 2.58B USD | 35.68M CNY 5.28M USD | 7.87 CNY 1.17 USD | 8.18 CNY 1.21 USD | 17.39B CNY 2.58B USD | 18.36 | 0.44 CNY 0.07 USD | |
| Ubisoft Entertainment SA 0NVL.IL | 18.92 EUR 20.55 USD |
-0.04
|
2.37B EUR 2.57B USD | 482.7K EUR 524.38K USD | 18.76 EUR 20.37 USD | 19.12 EUR 20.77 USD | 2.37B EUR 2.57B USD | 27.41 | 0.69 EUR 0.75 USD | |
| Ubisoft Entertainment SA UBI.PA | 18.85 EUR 20.48 USD |
-0.42
|
2.36B EUR 2.56B USD | 708.46K EUR 769.65K USD | 18.73 EUR 20.35 USD | 19.14 EUR 20.79 USD | 2.36B EUR 2.56B USD | 27.31 | 0.69 EUR 0.75 USD | |
| International Games System Co.,Ltd. 3293.TWO | 517 TWD 17.23 USD |
+4.55
|
72.85B TWD 2.43B USD | 3.47M TWD 115.8K USD | 495.5 TWD 16.51 USD | 518 TWD 17.26 USD | 72.85B TWD 2.43B USD | 14.21 | 36.38 TWD 1.21 USD | |
| Paradox Interactive AB (publ) PDX.ST | 187.35 SEK 17.95 USD |
+0.89
|
19.84B SEK 1.9B USD | 50.2K SEK 4.81K USD | 184.35 SEK 17.66 USD | 189.25 SEK 18.13 USD | 19.84B SEK 1.9B USD | 31.43 | 5.96 SEK 0.57 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | 3.45 CNY 0.51 USD |
+6.15
|
12.13B CNY 1.8B USD | 210.41M CNY 31.15M USD | 3.23 CNY 0.48 USD | 3.49 CNY 0.52 USD | 12.13B CNY 1.8B USD | 24.64 | 0.14 CNY 0.02 USD | |
| XD Inc. 2400.HK | 27.6 HKD 3.52 USD |
+3.56
|
13.03B HKD 1.66B USD | 5.22M HKD 665.27K USD | 25.9 HKD 3.3 USD | 27.8 HKD 3.55 USD | 13.03B HKD 1.66B USD | 0 | 0 HKD 0 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | 11.53 CNY 1.71 USD |
+5.88
|
10.56B CNY 1.56B USD | 42M CNY 6.22M USD | 10.82 CNY 1.6 USD | 11.76 CNY 1.74 USD | 10.56B CNY 1.56B USD | 164.71 | 0.07 CNY 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | 3.49 CNY 0.52 USD |
+2.65
|
9.62B CNY 1.42B USD | 48.91M CNY 7.24M USD | 3.38 CNY 0.5 USD | 3.5 CNY 0.52 USD | 9.62B CNY 1.42B USD | 0 | -0.461 CNY -0.06 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | 18.66 HKD 2.38 USD |
+2.64
|
10.09B HKD 1.29B USD | 541.5K HKD 69.07K USD | 18 HKD 2.3 USD | 18.66 HKD 2.38 USD | 10.09B HKD 1.29B USD | 7.40 | 2.52 HKD 0.32 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | 11.35 CNY 1.68 USD |
+4.22
|
7.88B CNY 1.17B USD | 18.42M CNY 2.73M USD | 10.82 CNY 1.6 USD | 11.44 CNY 1.69 USD | 7.88B CNY 1.17B USD | 189.16 | 0.06 CNY 0.008 USD | |
| Tianyu Digital Technology (Dalian) Group Co.,Ltd. 002354.SZ | 4.65 CNY 0.69 USD |
+9.93
|
7.69B CNY 1.14B USD | 116.41M CNY 17.24M USD | 4.19 CNY 0.62 USD | 4.65 CNY 0.69 USD | 7.69B CNY 1.14B USD | 232.50 | 0.02 CNY 0.002 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | 91.7 SEK 8.78 USD |
-0.75
|
11.28B SEK 1.08B USD | 149.18K SEK 14.29K USD | 91.22 SEK 8.74 USD | 92.42 SEK 8.85 USD | 11.28B SEK 1.08B USD | 120.65 | 0.76 SEK 0.07 USD | |
| Stillfront Group AB (publ) SF.ST | 18.44 SEK 1.77 USD |
+1.46
|
9.7B SEK 929.12M USD | 1.64M SEK 157.54K USD | 17.71 SEK 1.7 USD | 18.44 SEK 1.77 USD | 9.7B SEK 929.12M USD | 18.62 | 0.99 SEK 0.09 USD | |
| GREE, Inc. 3632.T | 695 JPY 5.34 USD |
-1.14
|
120.49B JPY 926.12M USD | 507.7K JPY 3.9K USD | 695 JPY 5.34 USD | 714 JPY 5.49 USD | 120.49B JPY 926.12M USD | 12.54 | 55.42 JPY 0.43 USD | |
| Shen Zhen Shengxunda Technology Co.,Ltd 300518.SZ | 41.8 CNY 6.19 USD |
+4.87
|
5.95B CNY 881.53M USD | 2.36M CNY 349.2K USD | 39.6 CNY 5.86 USD | 41.91 CNY 6.21 USD | 5.95B CNY 881.53M USD | 50.97 | 0.82 CNY 0.12 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | 23.8 CNY 3.52 USD |
+3.84
|
5.85B CNY 866.03M USD | 2.61M CNY 386.82K USD | 22.9 CNY 3.39 USD | 23.84 CNY 3.53 USD | 5.85B CNY 866.03M USD | 23.33 | 1.02 CNY 0.15 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | 20.58 CNY 3.05 USD |
+1.98
|
5.39B CNY 797.91M USD | 18.37M CNY 2.72M USD | 20 CNY 2.96 USD | 20.75 CNY 3.07 USD | 5.39B CNY 797.91M USD | 0 | -0.199 CNY -0.02 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | 4.11 HKD 0.52 USD |
+4.58
|
5.8B HKD 739.43M USD | 3.31M HKD 421.76K USD | 3.92 HKD 0.5 USD | 4.11 HKD 0.52 USD | 5.8B HKD 739.43M USD | 0 | 0 HKD 0 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | 5.09 CNY 0.75 USD |
+4.09
|
4.87B CNY 720.97M USD | 44.25M CNY 6.55M USD | 4.87 CNY 0.72 USD | 5.13 CNY 0.76 USD | 4.87B CNY 720.97M USD | 0 | -0.055 CNY -0.008 USD | |
| CMGE Technology Group Limited 0302.HK | 2.04 HKD 0.26 USD |
+3.03
|
5.62B HKD 716.3M USD | 12.66M HKD 1.61M USD | 1.93 HKD 0.25 USD | 2.05 HKD 0.26 USD | 5.62B HKD 716.3M USD | 25.50 | 0.08 HKD 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | 27.49 CNY 4.07 USD |
+3.04
|
4.19B CNY 620.25M USD | 3.32M CNY 491.29K USD | 26.63 CNY 3.94 USD | 27.49 CNY 4.07 USD | 4.19B CNY 620.25M USD | 130.90 | 0.21 CNY 0.03 USD | |
| Rovio Entertainment Oyj ROVIO.HE | 7.48 EUR 8.12 USD |
+1.56
|
568.99M EUR 618.14M USD | 61.7K EUR 67.02K USD | 7.32 EUR 7.95 USD | 7.48 EUR 8.12 USD | 568.99M EUR 618.14M USD | 19.16 | 0.39 EUR 0.42 USD | |
| Rovio Entertainment Oyj 0RUN.IL | 7.42 EUR 8.06 USD |
+0.92
|
566.15M EUR 615.05M USD | 5.07K EUR 5.51K USD | 7.36 EUR 7.99 USD | 7.47 EUR 8.11 USD | 566.15M EUR 615.05M USD | 19.03 | 0.39 EUR 0.42 USD | |
| PLAYSTUDIOS MYPS | 4.44 USD — |
-3.9
|
576.69M USD — | 83.49K USD — | 4.42 USD — | 4.64 USD — | 576.69M USD — | 0 | -0.17 USD — | |
| Sohu.com SOHU | 16.32 USD — |
+1.24
|
550.57M USD — | 15.86K USD — | 16.31 USD — | 17.25 USD — | 550.57M USD — | 16.48 | 0.99 USD — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | 32.87 CNY 4.87 USD |
-0.9
|
3.71B CNY 549.16M USD | 2.46M CNY 364.27K USD | 32.31 CNY 4.78 USD | 33.19 CNY 4.91 USD | 3.71B CNY 549.16M USD | 149.40 | 0.22 CNY 0.03 USD | |
| DoubleDown Interactive DDI | 9.79 USD — |
0
|
485.13M USD — | 482 USD — | 9.79 USD — | 10.47 USD — | 485.13M USD — | 18.82 | 0.52 USD — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | 81.8 TWD 2.73 USD |
+1.61
|
14.36B TWD 478.37M USD | 4.81M TWD 160.21K USD | 79.6 TWD 2.65 USD | 82 TWD 2.73 USD | 14.36B TWD 478.37M USD | 10.02 | 8.16 TWD 0.27 USD | |
| IGG Inc 0799.HK | 3.08 HKD 0.39 USD |
+4.76
|
3.69B HKD 470.34M USD | 3.85M HKD 490.7K USD | 2.87 HKD 0.37 USD | 3.08 HKD 0.39 USD | 3.69B HKD 470.34M USD | 9.93 | 0.31 HKD 0.04 USD | |
| Archosaur Games Inc. 9990.HK | 4.46 HKD 0.57 USD |
+5.44
|
3.57B HKD 455.14M USD | 14.77M HKD 1.88M USD | 4.21 HKD 0.54 USD | 4.55 HKD 0.58 USD | 3.57B HKD 455.14M USD | 0 | 0 HKD 0 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | 12.9 CNY 1.91 USD |
+2.38
|
2.62B CNY 388.12M USD | 4.38M CNY 647.93K USD | 12.53 CNY 1.86 USD | 12.9 CNY 1.91 USD | 2.62B CNY 388.12M USD | 0 | -1.051 CNY -0.1 USD | |
| SciPlay SCPL | 16.66 USD — |
-1.97
|
378.01M USD — | 71.68K USD — | 16.64 USD — | 16.97 USD — | 378.01M USD — | 24.13 | 0.69 USD — | |
| Digital Bros S.p.A. DIB.MI | 22.32 EUR 24.25 USD |
+2.95
|
321.3M EUR 349.05M USD | 101.97K EUR 110.77K USD | 21.76 EUR 23.64 USD | 22.4 EUR 24.33 USD | 321.3M EUR 349.05M USD | 11.74 | 1.9 EUR 2.06 USD | |
| Zengame Technology Holding Limited 2660.HK | 2.61 HKD 0.33 USD |
+17.04
|
2.68B HKD 342.24M USD | 13.03M HKD 1.66M USD | 2.23 HKD 0.28 USD | 2.68 HKD 0.34 USD | 2.68B HKD 342.24M USD | 3.89 | 0.67 HKD 0.09 USD | |
| Gravity GRVY | 49 USD — |
-2.23
|
340.5M USD — | 14.16K USD — | 48.02 USD — | 50.12 USD — | 340.5M USD — | 8.15 | 6.01 USD — | |
| Soft-World International Corporation 5478.TWO | 81.2 TWD 2.71 USD |
+1
|
9.85B TWD 328.13M USD | 121.2K TWD 4.04K USD | 80.7 TWD 2.69 USD | 81.3 TWD 2.71 USD | 9.85B TWD 328.13M USD | 12.76 | 6.36 TWD 0.21 USD | |
| Skillz SKLZ | 0.77 USD — |
-4.29
|
321.57M USD — | 2.15M USD — | 0.75 USD — | 0.83 USD — | 321.57M USD — | 0 | -0.911 USD — | |
| Remedy Entertainment Oyj REMEDY.HE | 21.55 EUR 23.41 USD |
+1.17
|
289.82M EUR 314.85M USD | 5.39K EUR 5.86K USD | 21.35 EUR 23.19 USD | 22.1 EUR 24.01 USD | 289.82M EUR 314.85M USD | 33.15 | 0.65 EUR 0.71 USD | |
| FriendTimes Inc. 6820.HK | 1.02 HKD 0.13 USD |
+0.99
|
2.22B HKD 283.75M USD | 70K HKD 8.93K USD | 1.01 HKD 0.13 USD | 1.03 HKD 0.13 USD | 2.22B HKD 283.75M USD | 20.39 | 0.05 HKD 0.006 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | 1.65 HKD 0.21 USD |
+4.43
|
2.12B HKD 270.12M USD | 1.67M HKD 212.77K USD | 1.56 HKD 0.2 USD | 1.68 HKD 0.21 USD | 2.12B HKD 270.12M USD | 3.66 | 0.45 HKD 0.06 USD | |
| Enad Global 7 AB (publ) EG7.ST | 30.86 SEK 2.96 USD |
+0.85
|
2.81B SEK 269.38M USD | 466.16K SEK 44.65K USD | 30.58 SEK 2.93 USD | 32 SEK 3.07 USD | 2.81B SEK 269.38M USD | 32.48 | 0.95 SEK 0.09 USD | |
| Asiasoft Corporation Public Company Limited AS.BK | 15.2 THB 0.46 USD |
-5
|
7.7B THB 234.53M USD | 8.24M THB 250.96K USD | 15 THB 0.46 USD | 16 THB 0.49 USD | 7.7B THB 234.53M USD | 18.31 | 0.83 THB 0.03 USD | |
| Nacon S.A. NACON.PA | 2.37 EUR 2.57 USD |
+0.42
|
205.75M EUR 223.51M USD | 17.12K EUR 18.6K USD | 2.35 EUR 2.55 USD | 2.4 EUR 2.6 USD | 205.75M EUR 223.51M USD | 13.16 | 0.18 EUR 0.2 USD | |
| Ten Square Games S.A. TEN.WA | 127.5 PLN 29.42 USD |
-0.55
|
968.28M PLN 223.41M USD | 35.63K PLN 8.22K USD | 126.3 PLN 29.14 USD | 130.7 PLN 30.16 USD | 968.28M PLN 223.41M USD | 10.35 | 12.31 PLN 2.84 USD | |
| Bank of Innovation,Inc. 4393.T | 7260 JPY 55.8 USD |
-2.29
|
29.03B JPY 223.16M USD | 578.5K JPY 4.45K USD | 7200 JPY 55.34 USD | 7600 JPY 58.42 USD | 29.03B JPY 223.16M USD | 0 | -162.731 JPY -1.2 USD | |
| BAIOO Family Interactive Limited 2100.HK | 0.54 HKD 0.07 USD |
+5.88
|
1.52B HKD 194.44M USD | 558K HKD 71.18K USD | 0.51 HKD 0.07 USD | 0.54 HKD 0.07 USD | 1.52B HKD 194.44M USD | 54.00 | 0.01 HKD 0.001 USD | |
| gumi Inc. 3903.T | 840 JPY 6.46 USD |
+1.2
|
24.54B JPY 188.65M USD | 1.12M JPY 8.57K USD | 831 JPY 6.39 USD | 846 JPY 6.5 USD | 24.54B JPY 188.65M USD | 0 | -214.07 JPY -1.6 USD | |
| Softstar Entertainment Inc. 6111.TWO | 66 TWD 2.2 USD |
+1.85
|
5.28B TWD 175.81M USD | 1.76M TWD 58.52K USD | 64.7 TWD 2.16 USD | 66 TWD 2.2 USD | 5.28B TWD 175.81M USD | 6.29 | 10.49 TWD 0.35 USD | |
| GamesGamesGames Technology SCFR | 0.19 USD — |
0
|
165.82M USD — | 155.09K USD — | 0.19 USD — | 0.19 USD — | 165.82M USD — | 0 | 0 USD — | |
| PlaySide Studios Limited PLY.AX | 0.52 AUD 0.37 USD |
-1.89
|
211.54M AUD 149.14M USD | 853.21K AUD 601.53K USD | 0.48 AUD 0.34 USD | 0.55 AUD 0.38 USD | 211.54M AUD 149.14M USD | 52.00 | 0.01 AUD 0.007 USD | |
| Chinese Gamer International Corporation 3083.TWO | 48.15 TWD 1.6 USD |
+1.37
|
4.16B TWD 138.64M USD | 525.07K TWD 17.5K USD | 47.4 TWD 1.58 USD | 48.2 TWD 1.61 USD | 4.16B TWD 138.64M USD | 0 | -0.454 TWD -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | 1.82 SEK 0.17 USD |
-2.15
|
1.35B SEK 129.58M USD | 93.29K SEK 8.94K USD | 1.82 SEK 0.17 USD | 1.86 SEK 0.18 USD | 1.35B SEK 129.58M USD | 0 | -0.17 SEK -0.01 USD | |
| KLab Inc. 3656.T | 413 JPY 3.17 USD |
-0.96
|
16.71B JPY 128.41M USD | 290.2K JPY 2.23K USD | 413 JPY 3.17 USD | 421 JPY 3.24 USD | 16.71B JPY 128.41M USD | 0 | -59.145 JPY -0.4 USD | |
| Starbreeze AB (publ) STAR-B.ST | 1.84 SEK 0.18 USD |
-4.61
|
1.32B SEK 126.25M USD | 8.64M SEK 827.81K USD | 1.8 SEK 0.17 USD | 1.95 SEK 0.19 USD | 1.32B SEK 126.25M USD | 0 | -0.17 SEK -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | 1.8 HKD 0.23 USD |
0
|
982.8M HKD 125.37M USD | 362K HKD 46.18K USD | 1.73 HKD 0.22 USD | 1.8 HKD 0.23 USD | 982.8M HKD 125.37M USD | 0 | 0 HKD 0 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | 75.3 TWD 2.51 USD |
+1.48
|
3.63B TWD 120.89M USD | 171.03K TWD 5.7K USD | 73.5 TWD 2.45 USD | 75.3 TWD 2.51 USD | 3.63B TWD 120.89M USD | 12.55 | 6 TWD 0.2 USD | |
| CI Games S.A. CIG.WA | 2.76 PLN 0.64 USD |
-1.6
|
504.92M PLN 116.5M USD | 296.59K PLN 68.43K USD | 2.72 PLN 0.63 USD | 2.82 PLN 0.65 USD | 504.92M PLN 116.5M USD | 25.09 | 0.11 PLN 0.03 USD | |
| Golden Matrix GMGI | 3.25 USD — |
+0.46
|
115.43M USD — | 4.91K USD — | 3.2 USD — | 3.28 USD — | 115.43M USD — | 162.25 | 0.02 USD — | |
| Aiming Inc. 3911.T | 366 JPY 2.81 USD |
+1.1
|
14.65B JPY 112.62M USD | 823.9K JPY 6.33K USD | 360 JPY 2.77 USD | 368 JPY 2.83 USD | 14.65B JPY 112.62M USD | 27.35 | 13.38 JPY 0.1 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | 95.5 TWD 3.18 USD |
+2.69
|
2.87B TWD 95.66M USD | 726K TWD 24.19K USD | 92.6 TWD 3.09 USD | 95.7 TWD 3.19 USD | 2.87B TWD 95.66M USD | 33.86 | 2.82 TWD 0.09 USD | |
| Bragg Gaming BRAG | 3.71 USD — |
+2.05
|
78.4M USD — | 2.94K USD — | 3.61 USD — | 4.02 USD — | 78.4M USD — | 0 | -0.377 USD — | |
| Bragg Gaming Group Inc. BRAG.TO | 4.92 CAD 3.7 USD |
0
|
103.85M CAD 78.03M USD | 9.11K CAD 6.84K USD | 4.84 CAD 3.64 USD | 5.22 CAD 3.92 USD | 103.85M CAD 78.03M USD | 0 | -0.489 CAD -0.3 USD | |
| Atari SA PONGF | 0.18 USD — |
0
|
74.36M USD — | 1 USD — | 0.18 USD — | 0.18 USD — | 74.36M USD — | 0 | -0.051 USD — | |
| Feiyu Technology International Company Ltd. 1022.HK | 0.33 HKD 0.04 USD |
+1.54
|
567.21M HKD 72.35M USD | 1.39M HKD 177.18K USD | 0.31 HKD 0.04 USD | 0.34 HKD 0.04 USD | 567.21M HKD 72.35M USD | 0 | -0.287736 HKD -0.03 USD | |
| East Side Games EAGRF | 0.69 USD — |
0
|
57M USD — | 65 USD — | 0.69 USD — | 0.69 USD — | 57M USD — | 5.74 | 0.12 USD — | |
| 5th Planet Games A/S 5PG.OL | 2.72 NOK 0.27 USD |
-1.09
|
565.65M NOK 56.68M USD | 901.39K NOK 90.32K USD | 2.64 NOK 0.26 USD | 2.78 NOK 0.28 USD | 565.65M NOK 56.68M USD | 0 | -0.425 NOK -0.04 USD | |
| East Side Games Group Inc. EAGR.TO | 0.9 CAD 0.68 USD |
0
|
73.38M CAD 55.14M USD | 10K CAD 7.51K USD | 0.9 CAD 0.68 USD | 0.91 CAD 0.68 USD | 73.38M CAD 55.14M USD | 5.62 | 0.16 CAD 0.12 USD | |
| iCandy Interactive Limited ICI.AX | 0.06 AUD 0.04 USD |
-6.78
|
73.82M AUD 52.04M USD | 2.63M AUD 1.85M USD | 0.05 AUD 0.04 USD | 0.06 AUD 0.04 USD | 73.82M AUD 52.04M USD | 0 | -0.007 AUD -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||