Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (379)
Electronic Gaming & Multimedia (379)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase
NTES
US
|
$115.58 — |
+1.71
|
$74.01B — | $896.66K — | $113.16 — | $116.28 — | $74.01B — | 16.05 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$177.50 22.7 USD |
+0.45
|
HK$568.29B 72.66B USD | HK$9.19M 1.18M USD | HK$174.40 22.3 USD | HK$179.70 22.98 USD | HK$568.29B 72.66B USD | 15.79 | HK$11.24 1.44 USD | ||
Nintendo
NTDOF
US
|
$53.00 — |
0
|
$61.10B — | $500.00 — | $53.00 — | $53.00 — | $61.10B — | 20.00 | $2.65 — |
|
|
Nintendo
NTDOY
US
|
$12.95 — |
-1.15
|
$59.72B — | $293.43K — | $12.88 — | $13.04 — | $59.72B — | 19.62 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,149 50.25 USD |
-1.69
|
¥9T 57.93B USD | ¥5M 31.51K USD | ¥8,131 50.14 USD | ¥8,411 51.86 USD | ¥9T 57.93B USD | 19.89 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$192.10 — |
+1.01
|
$35.92B — | $2.74M — | $190.36 — | $196.00 — | $35.92B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$42.88 — |
-0.26
|
$30.69B — | $14.25M — | $41.78 — | $44.78 — | $30.69B — | 0 | -$1.37 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.42 1.83 USD |
+7.81
|
CN¥91.54B 13.51B USD | CN¥144.35M 21.3M USD | CN¥11.64 1.72 USD | CN¥12.50 1.84 USD | CN¥91.54B 13.51B USD | 11.82 | CN¥1.05 0.15 USD | ||
NEXON
NEXOY
US
|
$17.27 — |
-0.63
|
$13.46B — | $3.80K — | $17.26 — | $17.32 — | $13.46B — | 15.55 | $1.11 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,724 16.8 USD |
-1.25
|
¥2T 13.09B USD | ¥2M 11.66K USD | ¥2,708 16.69 USD | ¥2,775 17.11 USD | ¥2T 13.09B USD | 15.92 | ¥171 1.06 USD | ||
Capcom
CCOEY
US
|
$12.28 — |
-1.37
|
$10.27B — | $6.34K — | $12.22 — | $12.30 — | $10.27B — | 23.16 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,878 23.91 USD |
-2
|
¥2T 10B USD | ¥4M 23.58K USD | ¥3,850 23.74 USD | ¥4,044 24.94 USD | ¥2T 10B USD | 23.13 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
-1.6
|
NT$224.60B 7.14B USD | NT$679.72K 21.6K USD | NT$794.00 25.23 USD | NT$809.00 25.71 USD | NT$224.60B 7.14B USD | 18.72 | NT$42.56 1.35 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥36.14 5.33 USD |
+8.69
|
CN¥46.44B 6.85B USD | CN¥55.85M 8.24M USD | CN¥32.90 4.85 USD | CN¥37.14 5.48 USD | CN¥46.44B 6.85B USD | 0 | -CN¥0.74 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,001 18.5 USD |
-0.5
|
¥1T 6.67B USD | ¥971K 5.99K USD | ¥2,992 18.45 USD | ¥3,057 18.85 USD | ¥1T 6.67B USD | 28.45 | ¥105 0.65 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 258.30 65.65 USD |
+0.31
|
PLN 25.81B 6.56B USD | PLN 321.28K 81.66K USD | PLN 251.90 64.03 USD | PLN 258.50 65.7 USD | PLN 25.81B 6.56B USD | 42.27 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$16.13 — |
-0.62
|
$6.45B — | $1.00 — | $16.13 — | $16.13 — | $6.45B — | 38.40 | $0.42 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥39.30B 5.8B USD | CN¥70.72M 10.43M USD | CN¥18.80 2.77 USD | CN¥20.68 3.05 USD | CN¥39.30B 5.8B USD | 12.16 | CN¥1.70 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.73 2.32 USD |
+8.71
|
CN¥34.80B 5.13B USD | CN¥77.09M 11.37M USD | CN¥14.15 2.09 USD | CN¥15.84 2.34 USD | CN¥34.80B 5.13B USD | 17.09 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.07 2.37 USD |
+6.99
|
CN¥34.33B 5.07B USD | CN¥75.11M 11.08M USD | CN¥15.10 2.23 USD | CN¥16.19 2.39 USD | CN¥34.33B 5.07B USD | 14.22 | CN¥1.13 0.17 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 22.08K 2.16K USD | SEK 5.94 0.58 USD | SEK 6.18 0.6 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,317 20.45 USD |
+0.09
|
¥673B 4.15B USD | ¥661K 4.08K USD | ¥3,300 20.35 USD | ¥3,389 20.9 USD | ¥673B 4.15B USD | 0 | -¥1 -0.004 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.72 3.03 USD |
+3.4
|
HK$32.17B 4.11B USD | HK$5.33M 681.02K USD | HK$22.80 2.92 USD | HK$23.94 3.06 USD | HK$32.17B 4.11B USD | 10.35 | HK$2.29 0.29 USD | ||
Sega Sammy
SGAMY
US
|
$5.00 — |
-6.54
|
$4.06B — | $342.00 — | $4.96 — | $5.00 — | $4.06B — | 0 | $0.00 — |
|
|
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥343.45 50.68 USD |
+2.83
|
CN¥24.74B 3.65B USD | CN¥1.97M 290.55K USD | CN¥332.50 49.06 USD | CN¥347.90 51.33 USD | CN¥24.74B 3.65B USD | 11.43 | CN¥30.04 4.43 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,728 10.66 USD |
+0.55
|
¥578B 3.56B USD | ¥1M 8.08K USD | ¥1,718 10.59 USD | ¥1,780 10.98 USD | ¥578B 3.56B USD | 11.93 | ¥145 0.89 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.63 1.57 USD |
+7.27
|
CN¥20.62B 3.04B USD | CN¥111.81M 16.5M USD | CN¥9.89 1.46 USD | CN¥10.66 1.57 USD | CN¥20.62B 3.04B USD | 44.29 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$41.20 5.27 USD |
+14.25
|
HK$19.51B 2.49B USD | HK$7.82M 1M USD | HK$36.52 4.67 USD | HK$41.80 5.34 USD | HK$19.51B 2.49B USD | 12.40 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.15 1.2 USD |
+6.96
|
CN¥16.03B 2.37B USD | CN¥57.34M 8.46M USD | CN¥7.66 1.13 USD | CN¥8.20 1.21 USD | CN¥16.03B 2.37B USD | 25.46 | CN¥0.32 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹401.65 4.86 USD |
+0.71
|
₹164.11B 1.99B USD | ₹463.36K 5.61K USD | ₹398.00 4.82 USD | ₹404.00 4.89 USD | ₹164.11B 1.99B USD | 1056.97 | ₹0.38 0.004 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.60 9.04 USD |
-2.61
|
SEK 20.18B 1.97B USD | SEK 698.57K 68.19K USD | SEK 90.26 8.81 USD | SEK 94.66 9.24 USD | SEK 20.18B 1.97B USD | 0 | -SEK 29.85 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.73 0.55 USD |
+9.71
|
CN¥13.11B 1.93B USD | CN¥233.69M 34.48M USD | CN¥3.36 0.5 USD | CN¥3.78 0.56 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.90 1.17 USD |
+5.05
|
CN¥13.07B 1.93B USD | CN¥396.56M 58.51M USD | CN¥6.88 1.02 USD | CN¥8.03 1.18 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.62 1.87 USD |
-0.25
|
€1.62B 1.87B USD | €2.17K 2.51K USD | €1.60 1.85 USD | €1.63 1.88 USD | €1.62B 1.87B USD | 81.15 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.62 1.87 USD |
-0.25
|
€1.62B 1.87B USD | €1.05M 1.21M USD | €1.60 1.85 USD | €1.63 1.88 USD | €1.62B 1.87B USD | 81.15 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.41 0.65 USD |
+9.98
|
CN¥11.94B 1.76B USD | CN¥216.88M 32M USD | CN¥3.93 0.58 USD | CN¥4.44 0.66 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.52 2.59 USD |
+9.36
|
CN¥11.81B 1.74B USD | CN¥39.47M 5.82M USD | CN¥16.05 2.37 USD | CN¥18.09 2.67 USD | CN¥11.81B 1.74B USD | 32.44 | CN¥0.54 0.08 USD | ||
Vivendi
VIVHY
US
|
$1.66 — |
0
|
$1.66B — | $7.00K — | $1.66 — | $1.66 — | $1.66B — | 83.00 | $0.02 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.28 1.66 USD |
+10.05
|
CN¥11.05B 1.63B USD | CN¥47.79M 7.05M USD | CN¥10.10 1.49 USD | CN¥11.28 1.66 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 139.20 13.59 USD |
-3.93
|
SEK 14.51B 1.42B USD | SEK 151.93K 14.83K USD | SEK 137.70 13.44 USD | SEK 144.90 14.14 USD | SEK 14.51B 1.42B USD | 91.57 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.00 11.71 USD |
-0.83
|
SEK 14.16B 1.38B USD | SEK 339.00K 33.09K USD | SEK 118.10 11.53 USD | SEK 121.30 11.84 USD | SEK 14.16B 1.38B USD | 84.50 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.32 4.33 USD |
+5.09
|
CN¥5.96B 879.08M USD | CN¥3.72M 548.4K USD | CN¥27.50 4.06 USD | CN¥29.65 4.37 USD | CN¥5.96B 879.08M USD | 366.50 | CN¥0.08 0.01 USD | ||
Playtika
PLTK
US
|
$2.02 — |
+2.27
|
$772.37M — | $930.20K — | $1.96 — | $2.08 — | $772.37M — | 0 | -$0.75 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.84 2.34 USD |
+13.79
|
CN¥5.20B 767.16M USD | CN¥26.86M 3.96M USD | CN¥13.73 2.03 USD | CN¥16.11 2.38 USD | CN¥5.20B 767.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
DoubleDown Interactive
DDI
US
|
$13.49 — |
+0.07
|
$668.48M — | $90.19K — | $13.34 — | $13.76 — | $668.48M — | 5.35 | $2.52 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€3.93 4.54 USD |
-4.24
|
€546.25M 630.56M USD | €1.76M 2.03M USD | €3.74 4.32 USD | €4.08 4.71 USD | €546.25M 630.56M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€3.86 4.45 USD |
-5.74
|
€535.97M 618.69M USD | €31.72K 36.62K USD | €3.78 4.36 USD | €4.05 4.67 USD | €535.97M 618.69M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.69 3.05 USD |
+5.03
|
CN¥4.13B 608.75M USD | CN¥7.63M 1.13M USD | CN¥18.82 2.78 USD | CN¥20.93 3.09 USD | CN¥4.13B 608.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.84 — |
-3.24
|
$585.03M — | $36.04K — | $0.80 — | $0.84 — | $585.03M — | 0 | -$2.59 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€3.91 4.52 USD |
-3.69
|
€504.73M 582.62M USD | €142.43K 164.42K USD | €3.75 4.32 USD | €4.08 4.71 USD | €504.73M 582.62M USD | 0 | -€3.91 -4.5 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.17 2.24 USD |
+10.01
|
CN¥3.68B 543.38M USD | CN¥15.56M 2.3M USD | CN¥13.37 1.97 USD | CN¥15.17 2.24 USD | CN¥3.68B 543.38M USD | 0 | -CN¥1.21 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.70 0.98 USD |
+2.53
|
HK$4.05B 517.97M USD | HK$472.66K 60.44K USD | HK$7.48 0.96 USD | HK$7.80 1 USD | HK$4.05B 517.97M USD | 23.33 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$69.35 — |
+2.65
|
$481.91M — | $19.48K — | $68.23 — | $69.66 — | $481.91M — | 8.13 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.15 0.46 USD |
+10.14
|
CN¥3.01B 444.63M USD | CN¥99.40M 14.67M USD | CN¥2.69 0.4 USD | CN¥3.15 0.46 USD | CN¥3.01B 444.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥519 3.2 USD |
-0.95
|
¥70B 429.14M USD | ¥862K 5.31K USD | ¥514 3.17 USD | ¥529 3.26 USD | ¥70B 429.14M USD | 15.59 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.82 0.36 USD |
+2.93
|
HK$3.10B 396.49M USD | HK$644.00K 82.34K USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$3.10B 396.49M USD | 5.62 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.94 — |
-0.38
|
$389.05M — | $37.15K — | $12.72 — | $13.21 — | $389.05M — | 1.53 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.73 1.44 USD |
+6.57
|
CN¥2.55B 375.93M USD | CN¥11.23M 1.66M USD | CN¥9.01 1.33 USD | CN¥9.79 1.44 USD | CN¥2.55B 375.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$2.60B 332.95M USD | HK$5.52M 706.31K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$2.60B 332.95M USD | 37.33 | HK$0.03 0.003 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.22 2.1 USD |
+10.4
|
CN¥2.20B 324.31M USD | CN¥7.27M 1.07M USD | CN¥12.31 1.82 USD | CN¥14.30 2.11 USD | CN¥2.20B 324.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$2.47B 315.71M USD | HK$14.00K 1.79K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$2.47B 315.71M USD | 6.55 | HK$0.36 0.05 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.00 0.59 USD |
-2.76
|
SEK 3.10B 302.7M USD | SEK 1.07M 104.04K USD | SEK 5.92 0.58 USD | SEK 6.21 0.61 USD | SEK 3.10B 302.7M USD | 0 | -SEK 3.86 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.42 20.11 USD |
+3.2
|
€236.75M 273.28M USD | €13.37K 15.44K USD | €17.00 19.62 USD | €17.60 20.32 USD | €236.75M 273.28M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.74 0.35 USD |
+6.41
|
HK$1.98B 253.43M USD | HK$1.19M 152.16K USD | HK$2.61 0.33 USD | HK$2.78 0.35 USD | HK$1.98B 253.43M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$38.40 1.22 USD |
-0.39
|
NT$6.51B 206.81M USD | NT$218.38K 6.94K USD | NT$37.90 1.2 USD | NT$38.50 1.22 USD | NT$6.51B 206.81M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$1.45B 184.85M USD | HK$202.00K 25.83K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.45B 184.85M USD | 19.16 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€9.96 11.5 USD |
+0.2
|
€142.93M 164.98M USD | €15.18K 17.53K USD | €9.81 11.32 USD | €10.10 11.66 USD | €142.93M 164.98M USD | 0 | -€0.45 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
+2.67
|
HK$1.23B 157.6M USD | HK$50.00K 6.39K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.25 0.57 USD |
-3.44
|
PLN 491.26M 124.87M USD | PLN 569.48K 144.75K USD | PLN 2.25 0.57 USD | PLN 2.42 0.62 USD | PLN 491.26M 124.87M USD | 37.41 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
-0.85
|
SEK 1.24B 121.08M USD | SEK 310.92K 30.35K USD | SEK 14.00 1.37 USD | SEK 14.26 1.39 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$710.88M 90.89M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
+1.22
|
HK$708.43M 90.58M USD | HK$18.00K 2.3K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$708.43M 90.58M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$690.95M 88.35M USD | HK$906.40K 115.89K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$690.95M 88.35M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥154 0.95 USD |
-1.91
|
¥13B 77.78M USD | ¥1M 7.1K USD | ¥143 0.88 USD | ¥155 0.96 USD | ¥13B 77.78M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥150 0.92 USD |
-1.32
|
¥12B 76.91M USD | ¥3M 18.88K USD | ¥146 0.9 USD | ¥154 0.95 USD | ¥12B 76.91M USD | 9.46 | ¥16 0.1 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.18 USD |
+2.67
|
€60.57M 69.91M USD | €102.50K 118.32K USD | €0.15 0.17 USD | €0.16 0.18 USD | €60.57M 69.91M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$511.41M 65.39M USD | HK$670.00K 85.67K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$511.41M 65.39M USD | 0 | -HK$0.34 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$472.35M 60.4M USD | HK$123.00K 15.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$472.35M 60.4M USD | 9.00 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.20 4.88 USD |
-1.23
|
PLN 232.13M 59M USD | PLN 16.04K 4.08K USD | PLN 18.96 4.82 USD | PLN 19.42 4.94 USD | PLN 232.13M 59M USD | 10.97 | PLN 1.75 0.44 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.05 0.13 USD |
+2.45
|
HK$447.26M 57.19M USD | HK$210.00K 26.85K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$447.26M 57.19M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.54 — |
+0.44
|
$54.54M — | $31.67K — | $4.48 — | $4.67 — | $54.54M — | 0 | -$3.70 — |
|
|
GameSquare
GAME
US
|
$2.62 — |
+4.38
|
$48.78M — | $69.45K — | $2.52 — | $2.76 — | $48.78M — | 0 | -$4.08 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.50 0.19 USD |
-7.12
|
HK$371.52M 47.5M USD | HK$116.00K 14.83K USD | HK$1.45 0.19 USD | HK$1.60 0.2 USD | HK$371.52M 47.5M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$353.04M 45.14M USD | HK$24.40K 3.12K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.14 0.8 USD |
-3.09
|
PLN 144.71M 36.78M USD | PLN 17.90K 4.55K USD | PLN 3.14 0.8 USD | PLN 3.24 0.82 USD | PLN 144.71M 36.78M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$44.02M 30.75M USD | A$80.47K 56.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$44.02M 30.75M USD | 9.70 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 86.60K 2.44K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+5.26
|
HK$191.81M 24.53M USD | HK$673.00K 86.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.94 0.09 USD |
-1.88
|
NOK 252.75M 24.25M USD | NOK 176.07K 16.89K USD | NOK 0.91 0.09 USD | NOK 0.97 0.09 USD | NOK 252.75M 24.25M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+14.92
|
SEK 231.48M 22.6M USD | SEK 28.14K 2.75K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 231.48M 22.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.83 — |
+5.35
|
$22.14M — | $63.14K — | $4.60 — | $4.92 — | $22.14M — | 12.69 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+3.63
|
SEK 157.57M 15.38M USD | SEK 1.41M 137.21K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0095 USD | SEK 157.57M 15.38M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$76.30M 9.76M USD | HK$664.00K 84.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$76.30M 9.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-7.25
|
HK$66.14M 8.46M USD | HK$50.50K 6.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.05 USD |
0
|
€5.22M 6.02M USD | €36.68K 42.34K USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.22M 6.02M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$7.79M 5.78M USD | CA$11.01K 8.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
-23.04
|
$4.79M — | $10.00K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
