$3.54T
Total marketcap
$127.01B
Total volume
BTC 62.56%     ETH 9.50%
Dominance

Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Electronic Gaming & Multimedia (485)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $22.14
-0.94
$104.12B $131.7K $22.07 $22.25 $104.12B 54.00 $0.41
Nintendo  NTDOF $88.51
-1.01
$104.07B $412 $88.51 $88.99 $104.07B 53.96 $1.64
Nintendo Co., Ltd.  7974.T $12,750 86.07 USD
-1.81
$14.84T 100.2B USD $2.35M 15.87K USD $12,740 86 USD $12,975 87.58 USD $14.84T 100.2B USD 53.36 $238.92 1.61 USD
NetEase  NTES $130.25
-2.27
$85.5B $657.52K $129.17 $131.16 $85.5B 19.01 $6.85
NetEase, Inc.  9999.HK $202.4 25.88 USD
-1.65
$640.8B 81.93B USD $1.8M 230.09K USD $200.2 25.6 USD $205 26.21 USD $640.8B 81.93B USD 18.41 $10.99 1.41 USD
Roblox  RBLX $106.68
+1.66
$71.18B $5.1M $104.3 $106.71 $71.18B 0 -$1.35
Take-Two Interactive Software  TTWO $242.23
+0.69
$44.3B $1.37M $240.16 $243.18 $44.3B 0 -$25.75
Electronic Arts  EA $152.68
+0.03
$38.36B $1.78M $151.31 $153.11 $38.36B 36.00 $4.24
NEXON  NEXOY $19.28
+0.31
$15.39B $800 $19.23 $19.28 $15.39B 18.71 $1.03
NEXON Co., Ltd.  3659.T $2,810.5 18.97 USD
-0.5
$2.24T 15.15B USD $588.5K 3.97K USD $2,780 18.77 USD $2,829 19.1 USD $2.24T 15.15B USD 18.66 $150.55 1.02 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $13.7 1.9 USD
+2.85
$102.1B 14.2B USD $71.26M 9.91M USD $13.38 1.86 USD $13.73 1.91 USD $102.1B 14.2B USD 50.74 $0.27 0.04 USD
Capcom Co., Ltd.  CCOEY $14.93
-1.45
$12.65B $1.73K $14.91 $15 $12.65B 37.32 $0.4
Capcom Co., Ltd.  9697.T $4,238 28.61 USD
-3.2
$1.77T 11.97B USD $1.19M 8.03K USD $4,234 28.58 USD $4,357 29.41 USD $1.77T 11.97B USD 36.52 $116.02 0.78 USD
Bilibili  BILI $21.77
-3.54
$9.34B $2.6M $21.58 $22.27 $9.34B 0 -$0.2
Bilibili Inc.  9626.HK $168.6 21.56 USD
-2.99
$69.59B 8.9B USD $2.18M 278.88K USD $168.3 21.52 USD $171.9 21.98 USD $69.59B 8.9B USD 0 -$1.58 -0.2 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Square Enix Holdings Co., Ltd.  9684.T $9,801 66.16 USD
-1.48
$1.18T 7.95B USD $776.4K 5.24K USD $9,678 65.33 USD $9,911 66.9 USD $1.18T 7.95B USD 48.29 $202.94 1.37 USD
CD Projekt  OTGLY $18.51
-2.06
$7.49B $291 $18.5 $18.76 $7.49B 59.70 $0.31
International Games System Co.,Ltd.  3293.TWO $835 26.53 USD
-0.83
$235.3B 7.48B USD $668.44K 21.24K USD $834 26.5 USD $842 26.75 USD $235.3B 7.48B USD 24.66 $33.85 1.08 USD
Giant Network Group Co., Ltd.  002558.SZ $26.28 3.65 USD
+0.31
$50.85B 7.07B USD $31.63M 4.4M USD $25.96 3.61 USD $26.99 3.75 USD $50.85B 7.07B USD 33.69 $0.78 0.11 USD
CD Projekt S.A.  CDR.WA $269.4 68.47 USD
-1.68
$26.92B 6.84B USD $137.67K 34.99K USD $267.4 67.97 USD $275.7 70.08 USD $26.92B 6.84B USD 59.60 $4.52 1.15 USD
Kingnet Network Co., Ltd.  002517.SZ $20.01 2.78 USD
-0.6
$42.75B 5.94B USD $29.16M 4.05M USD $19.83 2.76 USD $20.53 2.85 USD $42.75B 5.94B USD 24.70 $0.81 0.11 USD
Kingsoft Corporation Limited  3888.HK $33.1 4.23 USD
-2.5
$46.05B 5.89B USD $6.78M 867.14K USD $32.9 4.21 USD $33.95 4.34 USD $46.05B 5.89B USD 27.13 $1.22 0.16 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.53 4.66 USD
-0.5
$42.09B 5.85B USD $13.05M 1.81M USD $33.48 4.66 USD $33.95 4.72 USD $42.09B 5.85B USD 0 -$1.77 -0.2 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.62 2.59 USD
-1.48
$41.19B 5.73B USD $46.24M 6.43M USD $18.57 2.58 USD $19.31 2.68 USD $41.19B 5.73B USD 15.77 $1.18 0.16 USD
Strathcona Resources Ltd.  SCR.TO $30.1 22.34 USD
+0.03
$6.45B 4.79B USD $52.49K 38.95K USD $29.92 22.2 USD $30.34 22.51 USD $6.45B 4.79B USD 9.09 $3.31 2.46 USD
Sega Sammy Holdings Inc.  6460.T $3,116 21.03 USD
-2.63
$666.36B 4.5B USD $485.3K 3.28K USD $3,091 20.87 USD $3,213 21.69 USD $666.36B 4.5B USD 14.91 $208.96 1.41 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $54.58K 5.33K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $325.09 45.2 USD
-2.08
$23.42B 3.26B USD $584.1K 81.22K USD $324.49 45.12 USD $335.6 46.66 USD $23.42B 3.26B USD 23.99 $13.55 1.88 USD
XD Inc.  2400.HK $51.25 6.55 USD
+0.69
$24.97B 3.19B USD $1.31M 167.96K USD $50.3 6.43 USD $52.7 6.74 USD $24.97B 3.19B USD 27.70 $1.85 0.24 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.5 0.76 USD
-0.54
$19.34B 2.69B USD $48.35M 6.72M USD $5.47 0.76 USD $5.56 0.77 USD $19.34B 2.69B USD 0 -$0.26 -0.03 USD
Embracer Group AB (publ)  EMBRAC-B.ST $108.2 10.56 USD
+0.43
$24.31B 2.37B USD $363.49K 35.48K USD $107.14 10.46 USD $108.22 10.56 USD $24.31B 2.37B USD 8.78 $12.31 1.2 USD
Ourpalm Co., Ltd.  300315.SZ $5.9 0.82 USD
0
$15.97B 2.22B USD $58.61M 8.15M USD $5.85 0.81 USD $5.99 0.83 USD $15.97B 2.22B USD 196.66 $0.03 0.004 USD
Paradox Interactive AB (publ)  PDX.ST $187.1 18.26 USD
-2.91
$19.76B 1.93B USD $42.51K 4.15K USD $185.6 18.12 USD $192.3 18.77 USD $19.76B 1.93B USD 34.08 $5.49 0.54 USD
SHUNWANG TECH  300113.SZ $19.48 2.71 USD
-0.92
$13.32B 1.85B USD $5.52M 767.81K USD $19.47 2.71 USD $19.78 2.75 USD $13.32B 1.85B USD 48.69 $0.4 0.06 USD
Playtika Holding  PLTK $4.89
-0.81
$1.85B $765.82K $4.86 $4.96 $1.85B 12.86 $0.38
DeNA Co., Ltd.  2432.T $2,402 16.21 USD
-1.13
$267.58B 1.81B USD $1.49M 10.03K USD $2,396 16.17 USD $2,448 16.52 USD $267.58B 1.81B USD 11.07 $216.95 1.46 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.37 1.72 USD
+1.06
$11.55B 1.61B USD $19.87M 2.76M USD $12.13 1.69 USD $12.48 1.74 USD $11.55B 1.61B USD 0 -$0.42 -0.05 USD
Nazara Technologies Limited  NAZARA.NS $1,351.9 16.36 USD
-0.57
$125.21B 1.51B USD $525.24K 6.35K USD $1,332.1 16.12 USD $1,374 16.62 USD $125.21B 1.51B USD 124.94 $10.82 0.13 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.51 0.91 USD
-1.06
$10.77B 1.5B USD $50.16M 6.97M USD $6.51 0.91 USD $6.65 0.92 USD $10.77B 1.5B USD 0 -$0.08 -0.01 USD
Ubisoft Entertainment SA  UBSFY $2.15
+1.42
$1.42B $15.33K $2.13 $2.15 $1.42B 0 -$0.29
Ubisoft Entertainment SA  UBI.PA $0 10.28 USD
0
$1.24B 1.36B USD $856.36K 936.12K USD $9.08 9.92 USD $9.4 10.28 USD $1.24B 1.36B USD 0 -$1.25 -1.3 USD
Modern Times Group MTG AB  MTG-B.ST $118.5 11.57 USD
-1.5
$13.83B 1.35B USD $72.95K 7.12K USD $117.7 11.49 USD $120.2 11.73 USD $13.83B 1.35B USD 0 -$0.94 -0.09 USD
Ubisoft Entertainment SA  0NVL.IL $9.4 10.28 USD
+1.79
$1.21B 1.33B USD $10 10.93 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 -$3.91 -4.2 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.86 5.4 USD
-1.35
$9.11B 1.27B USD $15.66M 2.18M USD $38.49 5.35 USD $39.79 5.53 USD $9.11B 1.27B USD 23.13 $1.68 0.23 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $24.12 3.35 USD
-1.51
$5.89B 818.36M USD $4.17M 579.31K USD $24.01 3.34 USD $24.62 3.42 USD $5.89B 818.36M USD 0 -$0.06 -0.008 USD
NETDRAGON  0777.HK $11.04 1.41 USD
-0.54
$5.87B 749.93M USD $3.11M 397.33K USD $10.96 1.4 USD $11.32 1.45 USD $5.87B 749.93M USD 17.25 $0.64 0.08 USD
IGG  0799.HK $4.33 0.55 USD
+0.23
$4.91B 628M USD $301K 38.49K USD $4.3 0.55 USD $4.34 0.55 USD $4.91B 628M USD 8.66 $0.5 0.06 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.68 2.88 USD
+0.1
$4.2B 584.3M USD $3.53M 490.48K USD $20.3 2.82 USD $20.8 2.89 USD $4.2B 584.3M USD 258.50 $0.08 0.01 USD
BOYAA  0434.HK $6.66 0.85 USD
+10.45
$4.47B 571.78M USD $7.27M 929.05K USD $6.21 0.79 USD $6.75 0.86 USD $4.47B 571.78M USD 4.75 $1.4 0.18 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.8 3.87 USD
+0.11
$4.08B 567.02M USD $1.08M 150.39K USD $27.66 3.85 USD $27.98 3.89 USD $4.08B 567.02M USD 53.46 $0.52 0.07 USD
DoubleDown Interactive  DDI $9.95
+2.03
$493.06M $101.26K $9.82 $10.09 $493.06M 4.12 $2.41
Soft-World International Corporation  5478.TWO $101.5 3.23 USD
-0.49
$15.21B 483.22M USD $40.14K 1.28K USD $101 3.21 USD $102 3.24 USD $15.21B 483.22M USD 13.79 $7.36 0.23 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.4 0.47 USD
+0.89
$3.25B 452.26M USD $13.16M 1.83M USD $3.35 0.47 USD $3.46 0.48 USD $3.25B 452.26M USD 0 -$0.56 -0.07 USD
Gravity  GRVY $63.63
+0.2
$442.12M $5.7K $63.15 $63.99 $442.12M 7.51 $8.47
Sohu.com  SOHU $13.65
-2.5
$420.92M $105.85K $13.5 $14.09 $420.92M 3.68 $3.7
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.1 2.35 USD
-1.2
$13B 413.21M USD $537.33K 17.07K USD $73.7 2.34 USD $74.3 2.36 USD $13B 413.21M USD 7.16 $10.34 0.33 USD
ST ZQGAME  300052.SZ $10.85 1.51 USD
-1.36
$2.84B 395.05M USD $8.94M 1.24M USD $10.8 1.5 USD $11.27 1.57 USD $2.84B 395.05M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.06 1.95 USD
+1.52
$2.8B 389.84M USD $4.85M 673.67K USD $13.85 1.93 USD $14.3 1.99 USD $2.8B 389.84M USD 0 -$1.33 -0.1 USD
Stillfront Group AB (publ)  SF.ST $6.9 0.67 USD
-0.43
$3.46B 337.96M USD $1.12M 109.4K USD $6.83 0.67 USD $7.06 0.69 USD $3.46B 337.96M USD 0 -$14.33 -1.3 USD
Zengame Technology Holding Limited  2660.HK $2.54 0.32 USD
-2.31
$2.63B 335.67M USD $94K 12.02K USD $2.52 0.32 USD $2.57 0.33 USD $2.63B 335.67M USD 5.52 $0.46 0.06 USD
GamesGamesGames Technology  SCFR $0.17
0
$320.45M $16.4K $0.17 $0.17 $320.45M 0 $0
GDEV  GDEV $16.35
+1.81
$296.43M $8.05K $15.5 $16.35 $296.43M 11.67 $1.4
7ROAD  0797.HK $0.8599 0.11 USD
+1.18
$2.21B 283.07M USD $88K 11.25K USD $0.8 0.1 USD $0.8599 0.11 USD $2.21B 283.07M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.08 0.39 USD
-0.32
$2.13B 272.26M USD $500 63.93 USD $3.08 0.39 USD $3.08 0.39 USD $2.13B 272.26M USD 38.50 $0.08 0.01 USD
Digital Bros S.p.A.  DIB.MI $17.16 18.76 USD
+0.7
$244.79M 267.59M USD $25.25K 27.6K USD $16.8 18.36 USD $17.42 19.04 USD $244.79M 267.59M USD 0 -$0.12 -0.1 USD
Golden Matrix  GMGI $1.75
-4.12
$252.62M $104.39K $1.74 $1.82 $252.62M 0 -$0.01
BAIOO Family Interactive Limited  2100.HK $0.67 0.09 USD
-2.9
$1.92B 245.62M USD $1.08M 138.09K USD $0.67 0.09 USD $0.68 0.09 USD $1.92B 245.62M USD 0 -$0.01 -0.001 USD
FriendTimes Inc.  6820.HK $0.91 0.12 USD
-1.09
$1.91B 244.53M USD $332K 42.45K USD $0.91 0.12 USD $0.9499 0.12 USD $1.91B 244.53M USD 0 -$0.02 -0.002 USD
Remedy Entertainment Oyj  REMEDY.HE $14.72 16.09 USD
+1.8
$203.29M 222.22M USD $3.52K 3.85K USD $14.52 15.87 USD $14.72 16.09 USD $203.29M 222.22M USD 0 -$0.08 -0.08 USD
gumi Inc.  3903.T $627 4.23 USD
0
$31.03B 209.47M USD $3.08M 20.79K USD $622 4.2 USD $647 4.37 USD $31.03B 209.47M USD 14.51 $43.2 0.29 USD
IDREAMSKY  1119.HK $0.8399 0.11 USD
+2.44
$1.48B 189.75M USD $2.3M 293.47K USD $0.81 0.1 USD $0.8399 0.11 USD $1.48B 189.75M USD 0 -$0.36 -0.04 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
-1.71
$1.48B 188.71M USD $10K 1.28K USD $1.14 0.15 USD $1.17 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
Archosaur Games Inc.  9990.HK $1.8 0.23 USD
+1.12
$1.44B 183.7M USD $319K 40.79K USD $1.78 0.23 USD $1.82 0.23 USD $1.44B 183.7M USD 0 -$0.4 -0.05 USD
CMGE  0302.HK $0.4799 0.06 USD
+1.06
$1.42B 181.93M USD $894K 114.31K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.42B 181.93M USD 0 -$0.82 -0.1 USD
USERJOY Technology Co.,Ltd.  3546.TWO $104 3.3 USD
-4.59
$5.52B 175.53M USD $1.44M 45.85K USD $103.5 3.29 USD $108 3.43 USD $5.52B 175.53M USD 21.48 $4.84 0.15 USD
Softstar Entertainment Inc.  6111.TWO $48.65 1.55 USD
-0.71
$4.77B 151.55M USD $51.73K 1.64K USD $48.5 1.54 USD $49.4 1.57 USD $4.77B 151.55M USD 973.00 $0.05 0.001 USD
PLAYSTUDIOS  MYPS $1.26
+5.88
$149.82M $271.39K $1.19 $1.27 $149.82M 0 -$0.25
The9  NCTY $9.8
+2.4
$135.73M $32.86K $9.21 $9.8 $135.73M 0 -$2.14
Ten Square Games S.A.  TEN.WA $81.6 20.74 USD
-2.39
$517.73M 131.59M USD $27.33K 6.95K USD $81.3 20.66 USD $84 21.35 USD $517.73M 131.59M USD 7.09 $11.5 2.92 USD
Enad Global 7 AB (publ)  EG7.ST $13.66 1.33 USD
-0.29
$1.21B 118.49M USD $52.05K 5.08K USD $13.62 1.33 USD $13.92 1.36 USD $1.21B 118.49M USD 0 -$3.05 -0.2 USD
CI Games SE  CIG.WA $2.42 0.62 USD
+0.83
$461.8M 117.38M USD $379.8K 96.53K USD $2.35 0.6 USD $2.43 0.62 USD $461.8M 117.38M USD 0 -$0.04 -0.01 USD
Bragg Gaming Group Inc.  BRAG.TO $6.19 4.59 USD
+0.65
$155.17M 115.15M USD $7.26K 5.39K USD $6.11 4.53 USD $6.19 4.59 USD $155.17M 115.15M USD 0 -$0.39 -0.2 USD
Skillz  SKLZ $7.21
+0.42
$114.38M $23.11K $7.17 $7.25 $114.38M 0 -$2.71
Bragg Gaming  BRAG $4.52
+0.44
$113.31M $25.64K $4.41 $4.52 $113.31M 0 -$0.28
Atari SA  PONGF $0.2099
+1.11
$96.2M $1.28K $0.2099 $0.2099 $96.2M 0 -$0.04
Chinese Gamer International Corporation  3083.TWO $34.75 1.1 USD
-0.29
$3.01B 95.5M USD $11K 349.53 USD $34.75 1.1 USD $34.9 1.11 USD $3.01B 95.5M USD 80.81 $0.43 0.01 USD
Nacon S.A.  NACON.PA $0 0.87 USD
0
$87.28M 95.41M USD $531.81K 581.34K USD $0.76 0.84 USD $0.8299 0.9 USD $87.28M 95.41M USD 0 -$0.01 -0.01 USD
Atari SA  IFGA.F $0.17 0.19 USD
+7.81
$80.26M 87.73M USD $20K 21.86K USD $0.16 0.17 USD $0.17 0.19 USD $80.26M 87.73M USD 0 -$0.03 -0.03 USD
GameSquare  GAME $2.16
+40.26
$84.51M $86.52M $1.77 $2.87 $84.51M 0 -$2.15
Aiming Inc.  3911.T $247 1.67 USD
-1.59
$11.53B 77.83M USD $127.1K 857.96 USD $245 1.65 USD $251 1.69 USD $11.53B 77.83M USD 0 -$7.48 -0.05 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $79.5 2.53 USD
-0.62
$2.39B 75.94M USD $92.54K 2.94K USD $78.6 2.5 USD $80.8 2.57 USD $2.39B 75.94M USD 33.26 $2.39 0.08 USD
FIRE ROCK  1909.HK $2.36 0.3 USD
-6.69
$453.12M 57.94M USD $29K 3.71K USD $2.3 0.29 USD $2.46 0.31 USD $453.12M 57.94M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.26 0.03 USD
-5.56
$446.11M 57.04M USD $915K 116.99K USD $0.26 0.03 USD $0.27 0.03 USD $446.11M 57.04M USD 0 -$0.03 -0.003 USD
PlaySide Studios Limited  PLY.AX $0.2 0.13 USD
+2.56
$82.11M 54.34M USD $13.65K 9.03K USD $0.2 0.13 USD $0.2099 0.14 USD $82.11M 54.34M USD 0 -$0.01 -0.006 USD
TROPHY GAMES Development A/S  TGAMES.CO $12.9 1.89 USD
+2.38
$346.35M 50.78M USD $58.08K 8.52K USD $12.4 1.82 USD $13.5 1.98 USD $346.35M 50.78M USD 49.61 $0.26 0.04 USD
PCF Group Spólka Akcyjna  PCF.WA $5.27 1.34 USD
-3.83
$191.82M 48.76M USD $32.6K 8.29K USD $5.27 1.34 USD $5.55 1.41 USD $191.82M 48.76M USD 0 -$5.17 -1.3 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $60.5 1.92 USD
-0.82
$1.44B 45.87M USD $34.43K 1.09K USD $60 1.91 USD $61.2 1.94 USD $1.44B 45.87M USD 15.47 $3.91 0.12 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
0
$354.85M 45.37M USD $115K 14.7K USD $0.19 0.02 USD $0.19 0.02 USD $354.85M 45.37M USD 9.25 $0.02 0.002 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $168 5.34 USD
-2.04
$1.31B 41.7M USD $79.32K 2.52K USD $166 5.27 USD $172 5.47 USD $1.31B 41.7M USD 0 -$6.69 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here