Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Communication Services (393)
- {{item.name}}
- All sectors
- Communication Services (393)
Electronic Gaming & Multimedia (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$129.70 — |
+1.22
|
$83.10B — | $927.23K — | $127.71 — | $130.00 — | $83.10B — | 16.67 | $7.78 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
-0.99
|
HK$642.00B 82.09B USD | HK$7.60M 971.52K USD | HK$200.00 25.57 USD | HK$206.80 26.44 USD | HK$642.00B 82.09B USD | 16.42 | HK$12.20 1.56 USD | ||
Electronic Arts
EA
US
|
$205.45 — |
+0.2
|
$51.52B — | $1.63M — | $205.15 — | $205.90 — | $51.52B — | 58.53 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,176 44.25 USD |
+2.81
|
¥8T 51.01B USD | ¥6M 35.59K USD | ¥7,095 43.75 USD | ¥7,266 44.8 USD | ¥8T 51.01B USD | 19.69 | ¥364 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.74 — |
+2.48
|
$49.53B — | $1.11M — | $10.73 — | $10.81 — | $49.53B — | 19.17 | $0.56 — | ||
|
Nintendo
NTDOF
US
|
$42.94 — |
+0.42
|
$49.50B — | $2.01K — | $42.00 — | $42.00 — | $49.50B — | 19.08 | $2.25 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$250.32 — |
+0.14
|
$46.48B — | $2.26M — | $248.14 — | $253.20 — | $46.48B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$57.95 — |
+6.56
|
$41.49B — | $13.61M — | $55.12 — | $58.43 — | $41.49B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.91 2.05 USD |
+1.31
|
CN¥102.53B 15.13B USD | CN¥95.45M 14.08M USD | CN¥13.71 2.02 USD | CN¥14.36 2.12 USD | CN¥102.53B 15.13B USD | 15.98 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,237 13.79 USD |
+2.31
|
¥2T 10.91B USD | ¥766K 4.72K USD | ¥2,198 13.56 USD | ¥2,264 13.96 USD | ¥2T 10.91B USD | 19.59 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$13.46 — |
+1.51
|
$10.64B — | $1.67K — | $13.47 — | $13.49 — | $10.64B — | 18.95 | $0.71 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,260 20.1 USD |
+7.98
|
¥1T 8.41B USD | ¥1M 9.05K USD | ¥3,114 19.2 USD | ¥3,272 20.18 USD | ¥1T 8.41B USD | 24.99 | ¥130 0.8 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.59 — |
+4.24
|
$8.02B — | $8.37K — | $9.06 — | $9.59 — | $8.02B — | 23.97 | $0.40 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.17 4.16 USD |
+0.21
|
CN¥53.54B 7.9B USD | CN¥77.07M 11.37M USD | CN¥27.76 4.1 USD | CN¥29.00 4.28 USD | CN¥53.54B 7.9B USD | 21.34 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.53 5.83 USD |
-2.63
|
CN¥50.80B 7.5B USD | CN¥53.93M 7.96M USD | CN¥39.36 5.81 USD | CN¥41.85 6.17 USD | CN¥50.80B 7.5B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
-2.69
|
NT$224.60B 7.14B USD | NT$1.30M 41.33K USD | NT$796.00 25.29 USD | NT$819.00 26.02 USD | NT$224.60B 7.14B USD | 21.06 | NT$37.84 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.50 2.88 USD |
+1.67
|
CN¥43.14B 6.36B USD | CN¥40.67M 6M USD | CN¥18.95 2.8 USD | CN¥19.66 2.9 USD | CN¥43.14B 6.36B USD | 13.26 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$14.77 — |
-0.95
|
$5.90B — | $2.82K — | $14.78 — | $15.00 — | $5.90B — | 38.86 | $0.38 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.50 57.06 USD |
+0.04
|
PLN 22.43B 5.7B USD | PLN 237.37K 60.33K USD | PLN 221.70 56.35 USD | PLN 226.20 57.49 USD | PLN 22.43B 5.7B USD | 39.66 | PLN 5.66 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,508 15.47 USD |
+3.12
|
¥905B 5.58B USD | ¥443K 2.73K USD | ¥2,464 15.19 USD | ¥2,521 15.54 USD | ¥905B 5.58B USD | 30.59 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.78 2.48 USD |
+5.34
|
CN¥35.85B 5.29B USD | CN¥91.87M 13.56M USD | CN¥15.95 2.35 USD | CN¥17.02 2.51 USD | CN¥35.85B 5.29B USD | 16.45 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 3.44K 335.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥372.99 55.03 USD |
+2.5
|
CN¥26.87B 3.96B USD | CN¥2.27M 334.47K USD | CN¥361.50 53.34 USD | CN¥379.00 55.92 USD | CN¥26.87B 3.96B USD | 13.24 | CN¥28.16 4.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.56 2.88 USD |
+1.71
|
HK$30.60B 3.91B USD | HK$5.30M 677.8K USD | HK$22.50 2.88 USD | HK$23.22 2.97 USD | HK$30.60B 3.91B USD | 13.50 | HK$1.67 0.21 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,570 9.68 USD |
+2.48
|
¥524B 3.23B USD | ¥393K 2.43K USD | ¥1,554 9.58 USD | ¥1,580 9.74 USD | ¥524B 3.23B USD | 11.91 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,314 14.27 USD |
+4.21
|
¥469B 2.89B USD | ¥483K 2.98K USD | ¥2,248 13.86 USD | ¥2,330 14.37 USD | ¥469B 2.89B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.53 — |
+1.73
|
$2.86B — | $1.01K — | $3.53 — | $3.53 — | $2.86B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$45.50 5.82 USD |
+2.25
|
HK$21.84B 2.79B USD | HK$1.47M 187.61K USD | HK$45.32 5.79 USD | HK$47.20 6.04 USD | HK$21.84B 2.79B USD | 12.85 | HK$3.54 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.22 2.56 USD |
+2.59
|
€2.21B 2.56B USD | €363.00 419.02 USD | €2.18 2.52 USD | €2.22 2.57 USD | €2.21B 2.56B USD | 111.09 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.56 USD |
+2.59
|
€2.21B 2.55B USD | €1.60M 1.84M USD | €2.16 2.49 USD | €2.22 2.56 USD | €2.21B 2.55B USD | 110.79 | €0.02 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥10.34 1.53 USD |
+10
|
CN¥17.11B 2.52B USD | CN¥88.83M 13.11M USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.47 — |
+2.49
|
$2.46B — | $1.65K — | $2.48 — | $2.48 — | $2.46B — | 123.50 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.83 1.16 USD |
-0.51
|
CN¥15.40B 2.27B USD | CN¥56.32M 8.31M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥15.40B 2.27B USD | 21.16 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.38 2.71 USD |
-0.86
|
CN¥12.39B 1.83B USD | CN¥15.15M 2.24M USD | CN¥18.29 2.7 USD | CN¥18.81 2.78 USD | CN¥12.39B 1.83B USD | 29.17 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥12.09B 1.78B USD | CN¥77.43M 11.43M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.28 1.81 USD |
-0.89
|
CN¥12.03B 1.78B USD | CN¥16.65M 2.46M USD | CN¥12.15 1.79 USD | CN¥12.55 1.85 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥10.67B 1.57B USD | CN¥50.66M 7.47M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.83 — |
+2.96
|
$1.46B — | $1.11M — | $3.75 — | $3.94 — | $1.46B — | 0 | -$0.78 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.70 12.17 USD |
+1.88
|
SEK 14.85B 1.45B USD | SEK 108.45K 10.59K USD | SEK 120.70 11.78 USD | SEK 124.70 12.17 USD | SEK 14.85B 1.45B USD | 1385.55 | SEK 0.09 0.008 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 64.48 6.29 USD |
+2.15
|
SEK 14.30B 1.4B USD | SEK 485.77K 47.42K USD | SEK 62.00 6.05 USD | SEK 64.48 6.29 USD | SEK 14.30B 1.4B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.50 3.68 USD |
+0.56
|
₹112.81B 1.36B USD | ₹28.24K 341.71 USD | ₹304.30 3.68 USD | ₹305.00 3.69 USD | ₹112.81B 1.36B USD | 11.18 | ₹27.22 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.20 12.9 USD |
+0.08
|
SEK 13.96B 1.36B USD | SEK 121.86K 11.89K USD | SEK 128.50 12.54 USD | SEK 133.00 12.98 USD | SEK 13.96B 1.36B USD | 159.27 | SEK 0.83 0.08 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹302.65 3.66 USD |
-0.18
|
₹112.12B 1.36B USD | ₹52.34K 633.24 USD | ₹301.00 3.64 USD | ₹310.45 3.76 USD | ₹112.12B 1.36B USD | 11.12 | ₹27.21 0.33 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥35.64 5.26 USD |
-10.15
|
CN¥7.11B 1.05B USD | CN¥27.06M 3.99M USD | CN¥35.36 5.22 USD | CN¥40.00 5.9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.41 5.08 USD |
-0.95
|
CN¥6.99B 1.03B USD | CN¥3.54M 521.97K USD | CN¥34.10 5.03 USD | CN¥35.10 5.18 USD | CN¥6.99B 1.03B USD | 264.69 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.45 6.29 USD |
+1.38
|
€740.90M 855.25M USD | €556.97K 642.93K USD | €5.23 6.04 USD | €5.45 6.29 USD | €740.90M 855.25M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.41 6.24 USD |
-0.48
|
€735.19M 848.66M USD | €9.97K 11.51K USD | €5.25 6.06 USD | €5.42 6.26 USD | €735.19M 848.66M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.19 — |
+0.85
|
$808.87M — | $11.36K — | $1.14 — | $1.20 — | $808.87M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.42 6.26 USD |
+0.54
|
€698.72M 806.55M USD | €3.30K 3.8K USD | €0.00 0 USD | €0.00 0 USD | €698.72M 806.55M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.35 2.41 USD |
-1.03
|
CN¥5.37B 791.86M USD | CN¥7.50M 1.11M USD | CN¥16.22 2.39 USD | CN¥16.80 2.48 USD | CN¥5.37B 791.86M USD | 19.01 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.48 — |
0
|
$568.87M — | $109.10K — | $11.40 — | $11.54 — | $568.87M — | 4.99 | $2.30 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.17 1.94 USD |
-4.63
|
CN¥3.45B 508.84M USD | CN¥16.86M 2.49M USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥3.45B 508.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$15.51B 492.75M USD | NT$25.71K 816.85 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.22 0.92 USD |
+1.26
|
HK$3.80B 485.68M USD | HK$255.50K 32.67K USD | HK$7.12 0.91 USD | HK$7.41 0.95 USD | HK$3.80B 485.68M USD | 21.87 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.37 0.43 USD |
+3.69
|
HK$3.77B 482.02M USD | HK$1.57M 201.17K USD | HK$3.25 0.42 USD | HK$3.48 0.44 USD | HK$3.77B 482.02M USD | 6.60 | HK$0.51 0.07 USD | ||
Gravity
GRVY
US
|
$65.59 — |
-2.32
|
$455.78M — | $26.71K — | $65.19 — | $67.78 — | $455.78M — | 9.35 | $7.01 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥2.93B 432.7M USD | CN¥2.43M 358.35K USD | CN¥12.04 1.78 USD | CN¥12.46 1.84 USD | CN¥2.93B 432.7M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥2.62B 386.76M USD | CN¥21.12M 3.12M USD | CN¥2.68 0.4 USD | CN¥2.90 0.43 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$12.72 — |
+4.95
|
$382.43M — | $62.76K — | $12.29 — | $12.78 — | $382.43M — | 1.64 | $7.72 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$2.86B 365.42M USD | HK$3.41M 435.5K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.86B 365.42M USD | 58.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.50 2.14 USD |
+1.05
|
CN¥2.24B 330.45M USD | CN¥1.77M 261.16K USD | CN¥14.24 2.1 USD | CN¥14.77 2.18 USD | CN¥2.24B 330.45M USD | 45.31 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$2.28B 291.14M USD | HK$228.00K 29.15K USD | HK$2.16 0.28 USD | HK$2.28 0.29 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$8.93B 283.79M USD | NT$72.81K 2.31K USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$8.93B 283.79M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.20 1.53 USD |
-1.23
|
NT$8.58B 272.55M USD | NT$657.28K 20.89K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$8.58B 272.55M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$252.59M — | $59.40K — | $0.12 — | $0.14 — | $252.59M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$1.86B 237.72M USD | HK$20.00K 2.56K USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$1.86B 237.72M USD | 24.33 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.20 16.39 USD |
-2.07
|
€192.98M 222.77M USD | €8.47K 9.77K USD | €14.00 16.16 USD | €14.50 16.74 USD | €192.98M 222.77M USD | 0 | -€0.96 -1.1 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.55 0.44 USD |
+6.76
|
SEK 2.18B 212.57M USD | SEK 2.00M 195.56K USD | SEK 4.15 0.4 USD | SEK 4.57 0.45 USD | SEK 2.18B 212.57M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.01 0.26 USD |
-1.47
|
HK$1.61B 205.7M USD | HK$16.00K 2.05K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$1.61B 205.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.98 0.25 USD |
+3.66
|
HK$1.43B 183.24M USD | HK$756.00K 96.66K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.43B 183.24M USD | 0 | -HK$0.35 -0.04 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.72 12.37 USD |
+0.94
|
€152.92M 176.52M USD | €5.87K 6.77K USD | €10.58 12.21 USD | €10.90 12.58 USD | €152.92M 176.52M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.26 1.78 USD |
+1.67
|
SEK 1.62B 157.93M USD | SEK 84.69K 8.27K USD | SEK 17.40 1.7 USD | SEK 18.40 1.8 USD | SEK 1.62B 157.93M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.50 2.62 USD |
-0.24
|
NT$4.82B 153.17M USD | NT$159.08K 5.05K USD | NT$82.00 2.61 USD | NT$83.40 2.65 USD | NT$4.82B 153.17M USD | 42.09 | NT$1.96 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.00 23.89 USD |
+4.16
|
PLN 599.21M 152.3M USD | PLN 4.66K 1.18K USD | PLN 90.90 23.1 USD | PLN 94.00 23.89 USD | PLN 599.21M 152.3M USD | 9.27 | PLN 10.14 2.58 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$4.05B 128.74M USD | NT$25.69K 816.31 USD | NT$42.55 1.35 USD | NT$43.25 1.37 USD | NT$4.05B 128.74M USD | 0 | -NT$4.63 -0.1 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$999.80M 127.84M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$999.80M 127.84M USD | 0 | -HK$0.03 -0.003 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.28 0.58 USD |
+1.33
|
PLN 498.92M 126.81M USD | PLN 301.70K 76.69K USD | PLN 2.22 0.56 USD | PLN 2.29 0.58 USD | PLN 498.92M 126.81M USD | 228.00 | PLN 0.01 0.002 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$857.23M 109.61M USD | HK$534.00K 68.28K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$857.23M 109.61M USD | 8.19 | HK$0.05 0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$761.84M 97.41M USD | HK$358.00K 45.77K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$761.84M 97.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
KLab Inc.
3656.T
JP
|
¥199 1.23 USD |
+2.58
|
¥16B 97.21M USD | ¥2M 11.68K USD | ¥191 1.18 USD | ¥203 1.25 USD | ¥16B 97.21M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥174 1.07 USD |
-1.14
|
¥14B 87.89M USD | ¥87K 536.45 USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥14B 87.89M USD | 0 | -¥86 -0.5 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.10 0.89 USD |
+0.36
|
NT$2.43B 77.22M USD | NT$62.78K 1.99K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$2.43B 77.22M USD | 65.34 | NT$0.43 0.01 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$603.56M 77.17M USD | HK$79.50K 10.17K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$603.56M 77.17M USD | 4.92 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$602.10M 76.99M USD | HK$1.23M 157.58K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$602.10M 76.99M USD | 29.50 | HK$0.01 0.001 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.50 2.46 USD |
-1.02
|
NT$2.33B 74.03M USD | NT$154.21K 4.9K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$2.33B 74.03M USD | 20.55 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.52 — |
+4.07
|
$66.65M — | $1.17M — | $0.49 — | $0.55 — | $66.65M — | 0 | -$0.29 — | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$518.21M 66.26M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$518.21M 66.26M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$20.00 — |
0
|
$58.01M — | $1.00K — | $20.00 — | $21.00 — | $58.01M — | 0 | -$5.32 — | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.13 0.14 USD |
+14.68
|
€49.16M 56.75M USD | €155.00K 178.92K USD | €0.11 0.13 USD | €0.13 0.14 USD | €49.16M 56.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$429.79M 54.95M USD | HK$4.00K 511.45 USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$429.79M 54.95M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$357.56M 45.72M USD | HK$1.05M 134.18K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$56.73M 39.63M USD | A$299.24K 209.04K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$56.73M 39.63M USD | 0 | A$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.37 — |
-5.8
|
$38.09M — | $983.69K — | $0.37 — | $0.40 — | $38.09M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.43 0.14 USD |
-1.72
|
NOK 383.15M 36.75M USD | NOK 391.92K 37.6K USD | NOK 1.40 0.13 USD | NOK 1.60 0.15 USD | NOK 383.15M 36.75M USD | 142.50 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-1.23
|
PLN 136.35M 34.66M USD | PLN 13.03K 3.31K USD | PLN 3.19 0.81 USD | PLN 3.24 0.82 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-4.86
|
HK$262.78M 33.6M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$262.78M 33.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.15B 32.31M USD | THB 100.00 2.81 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}