Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,230 69.06 USD |
-1.87
|
$11.91T 80.4B USD | $4.35M 29.36K USD | $10,230 69.06 USD | $10,395 70.17 USD | $11.91T 80.4B USD | 36.36 | $281.33 1.9 USD | |
| Nintendo Co., Ltd. NTDOY | $16.35 — |
-0.06
|
$77.27B — | $698.35K — | $15.94 — | $16.55 — | $77.27B — | 36.33 | $0.45 — | |
| Nintendo NTDOF | $65.7 — |
-3.67
|
$77.27B — | $220 — | $65.7 — | $67 — | $77.27B — | 36.29 | $1.81 — | |
| NetEase NETTF | $22.22 — |
0
|
$71.59B — | $800 — | $20 — | $20.65 — | $71.59B — | 18.82 | $1.18 — | |
| NetEase NTES | $102.85 — |
-1.94
|
$66.59B — | $1.04M — | $102.16 — | $104.88 — | $66.59B — | 17.37 | $5.92 — | |
| NetEase, Inc. 9999.HK | $161 20.59 USD |
+1.71
|
$518.82B 66.34B USD | $3.84M 490.55K USD | $159.1 20.34 USD | $162.3 20.75 USD | $518.82B 66.34B USD | 17.67 | $9.11 1.16 USD | |
| Roblox RBLX | $71.07 — |
-0.43
|
$46.64B — | $9.05M — | $70.25 — | $71.89 — | $46.64B — | 0 | -$1.63 — | |
| Take-Two Interactive Software TTWO | $185.51 — |
-2.99
|
$32.58B — | $1.68M — | $185.39 — | $190.87 — | $32.58B — | 0 | -$21.19 — | |
| Electronic Arts EA | $122.91 — |
+3.56
|
$32.24B — | $6.55M — | $120.87 — | $124.76 — | $32.24B — | 31.51 | $3.9 — | |
| NEXON Co., Ltd. 3659.T | $2,027 13.68 USD |
-1.12
|
$1.67T 11.27B USD | $2.85M 19.21K USD | $2,011 13.57 USD | $2,039 13.76 USD | $1.67T 11.27B USD | 27.39 | $73.99 0.5 USD | |
| NEXON NEXOY | $12.94 — |
-2.34
|
$10.83B — | $2K — | $12.94 — | $13.09 — | $10.83B — | 26.95 | $0.48 — | |
| Capcom Co., Ltd. 9697.T | $3,557 24.01 USD |
-0.92
|
$1.49T 10.04B USD | $1.77M 11.91K USD | $3,538 23.88 USD | $3,634 24.53 USD | $1.49T 10.04B USD | 46.72 | $76.12 0.51 USD | |
| Capcom Co., Ltd. CCOEY | $11.38 — |
-0.61
|
$9.65B — | $305 — | $11.45 — | $11.6 — | $9.65B — | 47.41 | $0.24 — | |
| International Games System Co.,Ltd. 3293.TWO | $946 30.06 USD |
+0.64
|
$266.58B 8.47B USD | $1.2M 38.08K USD | $937 29.77 USD | $952 30.25 USD | $266.58B 8.47B USD | 33.66 | $28.1 0.89 USD | |
| Bilibili Inc. 0T3W.IL | $16.65 — |
-6.09
|
$7.58B — | $13.28K — | $16.65 — | $18 — | $7.58B — | 0 | -$1.78 — | |
| Bilibili BILI | $16.72 — |
-4.95
|
$7.15B — | $4.87M — | $16.58 — | $17.6 — | $7.15B — | 0 | -$0.92 — | |
| Bilibili Inc. 9626.HK | $133.7 17.1 USD |
+1.06
|
$55.69B 7.12B USD | $959.94K 122.74K USD | $132.3 16.92 USD | $134.8 17.24 USD | $55.69B 7.12B USD | 0 | -$7.07 -0.9 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.1 5 USD |
+5.82
|
$51.88B 6.63B USD | $13.15M 1.68M USD | $37.45 4.79 USD | $39.5 5.05 USD | $51.88B 6.63B USD | 55.07 | $0.71 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.89 5.13 USD |
+1.35
|
$45.43B 6.32B USD | $75.59M 10.51M USD | $36.61 5.09 USD | $38.85 5.4 USD | $45.43B 6.32B USD | 160.39 | $0.23 0.03 USD | |
| CD Projekt S.A. CDR.WA | $211.1 53.66 USD |
+0.05
|
$21.09B 5.36B USD | $204.21K 51.9K USD | $208.4 52.97 USD | $212.3 53.96 USD | $21.09B 5.36B USD | 48.30 | $4.37 1.11 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $5.04 0.7 USD |
+3.28
|
$37.56B 5.22B USD | $87.63M 12.18M USD | $4.97 0.69 USD | $5.11 0.71 USD | $37.56B 5.22B USD | 42.00 | $0.12 0.02 USD | |
| CD Projekt OTGLY | $12.73 — |
-2.08
|
$5.21B — | $341 — | $12.9 — | $13.01 — | $5.21B — | 47.14 | $0.27 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $225 21.96 USD |
-0.79
|
$50.65B 4.94B USD | $1.3M 126.86K USD | $223.9 21.86 USD | $228.1 22.27 USD | $50.65B 4.94B USD | 0 | -$112.9 -11.02 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.87 2.07 USD |
-0.47
|
$32.9B 4.57B USD | $28.46M 3.96M USD | $14.87 2.07 USD | $15.17 2.11 USD | $32.9B 4.57B USD | 13.89 | $1.07 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.91 20.71 USD |
-3.76
|
$5.98B 4.44B USD | $40.17K 29.81K USD | $27.62 20.5 USD | $28.72 21.31 USD | $5.98B 4.44B USD | 5.36 | $5.2 3.86 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,015 20.35 USD |
-0.53
|
$643.93B 4.35B USD | $668.6K 4.51K USD | $2,987.5 20.17 USD | $3,037 20.5 USD | $643.93B 4.35B USD | 16.23 | $185.72 1.25 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $138.11K 13.48K USD | $6.48 0.63 USD | $7.07 0.69 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $13.87 1.93 USD |
-0.43
|
$29.86B 4.15B USD | $31.15M 4.33M USD | $13.78 1.92 USD | $14.05 1.95 USD | $29.86B 4.15B USD | 17.78 | $0.78 0.11 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.67 1.76 USD |
-0.24
|
$24.51B 3.41B USD | $21.11M 2.93M USD | $12.62 1.75 USD | $12.96 1.8 USD | $24.51B 3.41B USD | 21.84 | $0.58 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.7 0.79 USD |
-5
|
$20.04B 2.79B USD | $264.04M 36.71M USD | $5.7 0.79 USD | $6.14 0.85 USD | $20.04B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| Playtika Holding PLTK | $7.17 — |
-2.71
|
$2.67B — | $886.89K — | $7.12 — | $7.39 — | $2.67B — | 12.36 | $0.58 — | |
| Paradox Interactive AB (publ) PDX.ST | $217 21.18 USD |
+2.07
|
$22.92B 2.24B USD | $155.99K 15.23K USD | $212.4 20.73 USD | $218.2 21.3 USD | $22.92B 2.24B USD | 61.64 | $3.52 0.34 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.46 0.76 USD |
-1.8
|
$14.91B 2.07B USD | $72.75M 10.12M USD | $5.45 0.76 USD | $5.68 0.79 USD | $14.91B 2.07B USD | 68.25 | $0.08 0.01 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $206.5 28.71 USD |
-0.2
|
$14.88B 2.07B USD | $752.7K 104.66K USD | $205.6 28.59 USD | $209.62 29.15 USD | $14.88B 2.07B USD | 16.13 | $12.8 1.78 USD | |
| DeNA Co., Ltd. 2432.T | $2,740 18.5 USD |
-2.84
|
$305.11B 2.06B USD | $13.23M 89.32K USD | $2,730.5 18.43 USD | $2,842 19.18 USD | $305.11B 2.06B USD | 0 | -$297 -2.004 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.12 12.16 USD |
-0.71
|
$1.46B 1.6B USD | $451.94K 494.03K USD | $11.12 12.16 USD | $11.41 12.47 USD | $1.46B 1.6B USD | 0 | -$0.42 -0.4 USD | |
| XD Inc. 2400.HK | $25.45 3.25 USD |
+4.73
|
$12.34B 1.58B USD | $825.4K 105.54K USD | $24 3.07 USD | $25.45 3.25 USD | $12.34B 1.58B USD | 424.16 | $0.06 0.007 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.18 12.22 USD |
+0.22
|
$1.44B 1.58B USD | $15.88K 17.35K USD | $11.11 12.14 USD | $11.4 12.46 USD | $1.44B 1.58B USD | 0 | -$3.91 -4.2 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $16.28 2.26 USD |
-2.16
|
$11.3B 1.57B USD | $37.75M 5.25M USD | $16.12 2.24 USD | $17.38 2.42 USD | $11.3B 1.57B USD | 49.33 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFY | $2.27 — |
-0.87
|
$1.53B — | $16.89K — | $2.27 — | $2.29 — | $1.53B — | 0 | -$0.09 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.1 0.85 USD |
+4.45
|
$10.09B 1.4B USD | $280.95M 39.06M USD | $5.72 0.8 USD | $6.25 0.87 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Modern Times Group MTG AB MTG-B.ST | $103 10.05 USD |
+1.48
|
$12.16B 1.19B USD | $244.21K 23.84K USD | $101.3 9.89 USD | $103.4 10.09 USD | $12.16B 1.19B USD | 0 | -$0.65 -0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.78 1.22 USD |
-1.13
|
$8.04B 1.12B USD | $16.23M 2.26M USD | $8.75 1.22 USD | $9.04 1.26 USD | $8.04B 1.12B USD | 87.79 | $0.1 0.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $935.35 11.32 USD |
-0.47
|
$82.02B 992.25M USD | $103.48K 1.25K USD | $926 11.2 USD | $949.55 11.49 USD | $82.02B 992.25M USD | 87.99 | $10.63 0.13 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.7 3.02 USD |
+1.73
|
$5.31B 737.81M USD | $3.35M 466.21K USD | $21.42 2.98 USD | $21.92 3.05 USD | $5.31B 737.81M USD | 310.00 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.4 2.98 USD |
-2.68
|
$5.01B 697.18M USD | $5.12M 711.93K USD | $21.25 2.95 USD | $22.36 3.11 USD | $5.01B 697.18M USD | 0 | -$1.78 -0.2 USD | |
| NETDRAGON 0777.HK | $10.14 1.3 USD |
-0.2
|
$5.39B 688.8M USD | $104K 13.3K USD | $10.14 1.3 USD | $10.26 1.31 USD | $5.39B 688.8M USD | 11.02 | $0.92 0.12 USD | |
| IGG 0799.HK | $4.06 0.52 USD |
+1.25
|
$4.63B 591.95M USD | $671.89K 85.91K USD | $3.96 0.51 USD | $4.08 0.52 USD | $4.63B 591.95M USD | 6.15 | $0.66 0.08 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $16.07 2.23 USD |
-1.59
|
$4.21B 585.1M USD | $6.79M 944.52K USD | $16.04 2.23 USD | $16.63 2.31 USD | $4.21B 585.1M USD | 0 | -$0.35 -0.04 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.15 3.91 USD |
-3.83
|
$4.13B 574.16M USD | $8.25M 1.15M USD | $28.06 3.9 USD | $29.51 4.1 USD | $4.13B 574.16M USD | 54.13 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $9.75 — |
-2.5
|
$483.15M — | $26.22K — | $9.75 — | $10.02 — | $483.15M — | 4.22 | $2.31 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.03 2.23 USD |
-2.32
|
$3.26B 452.92M USD | $4.74M 659.09K USD | $16.03 2.23 USD | $16.59 2.31 USD | $3.26B 452.92M USD | 160.30 | $0.1 0.01 USD | |
| Gravity GRVY | $61.92 — |
-0.13
|
$430.28M — | $15.14K — | $61.41 — | $62.6 — | $430.28M — | 7.46 | $8.3 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76 2.41 USD |
-0.13
|
$13.34B 423.8M USD | $758.27K 24.09K USD | $75.6 2.4 USD | $76.6 2.43 USD | $13.34B 423.8M USD | 6.00 | $12.65 0.4 USD | |
| BOYAA 0434.HK | $4.96 0.63 USD |
+3.12
|
$3.29B 421.06M USD | $3.28M 419.39K USD | $4.8 0.61 USD | $4.96 0.63 USD | $3.29B 421.06M USD | 12.71 | $0.39 0.05 USD | |
| Sohu.com SOHU | $12.59 — |
-2.02
|
$416.08M — | $30.44K — | $12.55 — | $12.83 — | $416.08M — | 0 | -$2.16 — | |
| IDREAMSKY 1119.HK | $1.61 0.21 USD |
+5.23
|
$2.68B 343.06M USD | $1.6M 205.19K USD | $1.52 0.19 USD | $1.61 0.21 USD | $2.68B 343.06M USD | 0 | -$0.46 -0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $11.86 1.65 USD |
+2.51
|
$2.37B 328.84M USD | $6.43M 894.26K USD | $11.55 1.61 USD | $12.25 1.7 USD | $2.37B 328.84M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $6.69 0.65 USD |
-1.25
|
$3.36B 328M USD | $2.35M 229.21K USD | $6.47 0.63 USD | $6.97 0.68 USD | $3.36B 328M USD | 0 | -$0.19 -0.01 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $12.05K — | $0.17 — | $0.1799 — | $320.45M — | 0 | $0 — | |
| CMGE 0302.HK | $0.81 0.1 USD |
+2.53
|
$2.43B 310.23M USD | $788K 100.76K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.43B 310.23M USD | 0 | -$0.12 -0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.3 0.29 USD |
-2.13
|
$2.37B 303.43M USD | $130K 16.62K USD | $2.3 0.29 USD | $2.38 0.3 USD | $2.37B 303.43M USD | 3.48 | $0.66 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.13 0.3 USD |
-0.47
|
$2.04B 283.33M USD | $21.38M 2.97M USD | $2.11 0.29 USD | $2.18 0.3 USD | $2.04B 283.33M USD | 0 | -$0.8 -0.1 USD | |
| GDEV GDEV | $15.5 — |
-5.31
|
$280.65M — | $6.94K — | $15.5 — | $17 — | $280.65M — | 6.32 | $2.45 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.37 0.18 USD |
+0.74
|
$1.76B 224.82M USD | $126K 16.11K USD | $1.32 0.17 USD | $1.4 0.18 USD | $1.76B 224.82M USD | 22.83 | $0.06 0.007 USD | |
| Golden Matrix GMGI | $1.73 — |
-9.21
|
$222.94M — | $239.5K — | $1.7 — | $1.96 — | $222.94M — | 0 | -$0.02 — | |
| PLAYSTUDIOS MYPS | $1.75 — |
-5.91
|
$218.2M — | $113.21K — | $1.75 — | $1.85 — | $218.2M — | 0 | -$0.2 — | |
| Digital Bros S.p.A. DIB.MI | $13.08 14.3 USD |
+7.04
|
$186.59M 203.96M USD | $129.67K 141.74K USD | $11.82 12.92 USD | $13.14 14.36 USD | $186.59M 203.96M USD | 0 | -$0.15 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.24 14.47 USD |
-0.6
|
$179.87M 196.62M USD | $8.3K 9.07K USD | $13.24 14.47 USD | $13.4 14.65 USD | $179.87M 196.62M USD | 0 | -$1.37 -1.4 USD | |
| Softstar Entertainment Inc. 6111.TWO | $58 1.84 USD |
-1.19
|
$5.7B 181.18M USD | $587.1K 18.66K USD | $57.9 1.84 USD | $59.8 1.9 USD | $5.7B 181.18M USD | 0 | -$0.31 -0.009 USD | |
| Drecom Co.,Ltd. 3793.T | $897 6.06 USD |
-6.56
|
$25.75B 173.84M USD | $5.69M 38.43K USD | $862 5.82 USD | $1,008 6.8 USD | $25.75B 173.84M USD | 0 | -$26.1 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-3.39
|
$1.21B 154.18M USD | $18K 2.3K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.21B 154.18M USD | 0 | -$0.05 -0.006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $182 5.78 USD |
-0.55
|
$4.73B 150.2M USD | $597.08K 18.97K USD | $178.5 5.67 USD | $190 6.04 USD | $4.73B 150.2M USD | 166.97 | $1.09 0.03 USD | |
| Ten Square Games S.A. TEN.WA | $78.35 19.91 USD |
-0.57
|
$574.68M 146.07M USD | $13.46K 3.42K USD | $78 19.83 USD | $80.7 20.51 USD | $574.68M 146.07M USD | 10.86 | $7.21 1.83 USD | |
| The9 NCTY | $15.61 — |
-4.29
|
$145.78M — | $81.05K — | $15.46 — | $17.09 — | $145.78M — | 2.26 | $6.89 — | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
-0.7
|
$1.13B 145.07M USD | $168K 21.48K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.13B 145.07M USD | 0 | -$0.29 -0.03 USD | |
| gumi Inc. 3903.T | $432 2.92 USD |
-0.92
|
$21.38B 144.32M USD | $704.5K 4.76K USD | $432 2.92 USD | $446 3.01 USD | $21.38B 144.32M USD | 0 | -$100.7 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $7.25 5.38 USD |
-0.14
|
$181.31M 134.54M USD | $23.34K 17.32K USD | $7.08 5.25 USD | $7.38 5.48 USD | $181.31M 134.54M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.93 — |
-0.8
|
$125.08M — | $75.15K — | $4.85 — | $5.07 — | $125.08M — | 0 | -$0.23 — | |
| 11 bit studios S.A. 11B.WA | $194 49.31 USD |
+0.83
|
$468.94M 119.19M USD | $17.34K 4.41K USD | $188.8 47.99 USD | $194.4 49.41 USD | $468.94M 119.19M USD | 9.93 | $19.52 4.96 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.63 1.33 USD |
+0.52
|
$1.21B 117.88M USD | $252.74K 24.67K USD | $13.22 1.29 USD | $13.87 1.35 USD | $1.21B 117.88M USD | 340.75 | $0.04 0.003 USD | |
| Chinese Gamer International Corporation 3083.TWO | $42.4 1.35 USD |
-0.24
|
$3.67B 116.52M USD | $88.08K 2.8K USD | $42.25 1.34 USD | $42.95 1.36 USD | $3.67B 116.52M USD | 51.08 | $0.83 0.03 USD | |
| Skillz SKLZ | $6.65 — |
+0.91
|
$112.31M — | $65.34K — | $6.53 — | $6.67 — | $112.31M — | 0 | -$2.02 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.28 0.04 USD |
+5.66
|
$802.81M 102.65M USD | $1.69M 216.09K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $802.81M 102.65M USD | 0 | -$0.01 -0.001 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $94.3 3 USD |
+1.4
|
$2.83B 90.07M USD | $655.46K 20.83K USD | $93.5 2.97 USD | $95 3.02 USD | $2.83B 90.07M USD | 38.96 | $2.42 0.08 USD | |
| CI Games SE CIG.WA | $1.62 0.41 USD |
-0.86
|
$300.33M 76.34M USD | $72.09K 18.32K USD | $1.61 0.41 USD | $1.64 0.42 USD | $300.33M 76.34M USD | 16.14 | $0.1 0.03 USD | |
| Atari SA PONGF | $0.1499 — |
0
|
$68.95M — | $16.93K — | $0.1499 — | $0.1499 — | $68.95M — | 0 | -$0.04 — | |
| FIRE ROCK 1909.HK | $0.14 0.02 USD |
+0.73
|
$529.92M 67.76M USD | $122K 15.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $529.92M 67.76M USD | 0 | $0 0 USD | |
| Nacon S.A. NACON.PA | $0.5699 0.62 USD |
+1.61
|
$61.53M 67.26M USD | $28.18K 30.81K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $61.53M 67.26M USD | 3.34 | $0.17 0.19 USD | |
| PlaySide Studios Limited PLY.AX | $0.22 0.15 USD |
+7.32
|
$90.32M 59.78M USD | $6.05M 4M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $90.32M 59.78M USD | 7.33 | $0.03 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $15.9 4.04 USD |
+13.57
|
$189.01M 48.04M USD | $106.05K 26.95K USD | $14.4 3.66 USD | $16.2 4.12 USD | $189.01M 48.04M USD | 5.84 | $2.72 0.69 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$349.89M 44.74M USD | $552K 70.58K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.89M 44.74M USD | 20.00 | $0.01 0.001 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4699 0.06 USD |
-1.05
|
$345.12M 44.13M USD | $100K 12.79K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $345.12M 44.13M USD | 0 | -$0.11 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $3.08 0.09 USD |
-2.53
|
$1.54B 43.27M USD | $713.56K 20.08K USD | $3.04 0.09 USD | $3.18 0.09 USD | $1.54B 43.27M USD | 6.84 | $0.45 0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $7.24 0.71 USD |
0
|
$407.13M 39.74M USD | $7.78K 758.94 USD | $7.14 0.7 USD | $7.3 0.71 USD | $407.13M 39.74M USD | 34.47 | $0.21 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.21
|
$266.61M 34.09M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $266.61M 34.09M USD | 6.95 | $0.02 0.002 USD | |
| Victory Square Technologies Inc. VST.CN | $0.46 0.34 USD |
+8.33
|
$45.3M 33.62M USD | $227.9K 169.12K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $45.3M 33.62M USD | 0 | -$0.09 -0.06 USD | |
| Victory Square VSQTF | $0.33 — |
+12.29
|
$32.76M — | $133.6K — | $0.2899 — | $0.33 — | $32.76M — | 0 | -$0.06 — | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+0.33
|
$29.37M 32.1M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.37M 32.1M USD | 0 | -$0.19 -0.2 USD | |
| East Side Games Group Inc. EAGR.TO | $0.52 0.39 USD |
0
|
$42.4M 31.46M USD | $8.71K 6.46K USD | $0.52 0.39 USD | $0.52 0.39 USD | $42.4M 31.46M USD | 13.00 | $0.04 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||