Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
-0.11
|
$38.85B — | $59.18K — | $17.48 — | $17.60 — | $38.85B — | 22.71 | $0.77 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 340.19 33.21 USD |
-0.79
|
SEK 394.43B 38.5B USD | SEK 239.00 23.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 394.43B 38.5B USD | 27.86 | SEK 12.21 1.19 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.24 — |
+1.39
|
$16.34B — | $739.00 — | $10.27 — | $10.28 — | $16.34B — | 22.75 | $0.45 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,449 39.77 USD |
+1.78
|
¥3T 15.86B USD | ¥418K 2.57K USD | ¥6,402 39.48 USD | ¥6,502 40.09 USD | ¥3T 15.86B USD | 23.34 | ¥276 1.7 USD | ||
Allegion
ALLE
US
|
$153.35 — |
+1.38
|
$13.04B — | $1.06M — | $151.75 — | $153.87 — | $13.04B — | 20.12 | $7.62 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.00 14.64 USD |
-0.2
|
SEK 85.87B 8.38B USD | SEK 810.91K 79.15K USD | SEK 149.70 14.61 USD | SEK 150.90 14.73 USD | SEK 85.87B 8.38B USD | 15.38 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.39 14.68 USD |
-0.1
|
SEK 82.11B 8.02B USD | SEK 1.48K 144.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.11B 8.02B USD | 17.34 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.03 2.37 USD |
+0.69
|
CN¥52.41B 7.73B USD | CN¥10.24M 1.51M USD | CN¥15.85 2.34 USD | CN¥16.08 2.37 USD | CN¥52.41B 7.73B USD | 13.93 | CN¥1.15 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$182.18 — |
+0.5
|
$7.03B — | $151.11K — | $181.59 — | $184.28 — | $7.03B — | 22.68 | $8.03 — | ||
ADT
ADT
US
|
$7.05 — |
+0.57
|
$5.15B — | $6.75M — | $6.97 — | $7.10 — | $5.15B — | 9.79 | $0.72 — | ||
The Brink's Company
BCO
US
|
$111.98 — |
+2.46
|
$4.61B — | $445.45K — | $109.96 — | $112.46 — | $4.61B — | 25.92 | $4.32 — | ||
The GEO
GEO
US
|
$31.49 — |
+0.35
|
$4.14B — | $1.85M — | $31.18 — | $32.01 — | $4.14B — | 14.85 | $2.12 — | ||
Brady
BRC
US
|
$86.94 — |
+1.2
|
$4.08B — | $231.65K — | $86.45 — | $87.93 — | $4.08B — | 20.21 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,236 7.62 USD |
+1.56
|
¥601B 3.7B USD | ¥437K 2.69K USD | ¥1,228 7.58 USD | ¥1,251 7.71 USD | ¥601B 3.7B USD | 18.03 | ¥68 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 531.00 51.83 USD |
+0.47
|
SEK 35.54B 3.47B USD | SEK 41.99K 4.1K USD | SEK 526.50 51.39 USD | SEK 531.00 51.83 USD | SEK 35.54B 3.47B USD | 19.23 | SEK 27.61 2.7 USD | ||
CoreCivic
CXW
US
|
$34.93 — |
+1.51
|
$3.45B — | $2.00M — | $34.20 — | $35.07 — | $3.45B — | 27.72 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.93 3.38 USD |
+2.63
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 24.37 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.92 3.37 USD |
+2.1
|
€1.56B 1.8B USD | €3.67K 4.23K USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 12.69 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$49.19B 1.56B USD | NT$174.27K 5.54K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.19B 1.56B USD | 16.15 | NT$6.53 0.21 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.81 1.59 USD |
+7.14
|
CN¥9.29B 1.37B USD | CN¥17.72M 2.61M USD | CN¥10.49 1.55 USD | CN¥10.89 1.61 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.96 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.24 0.48 USD |
+4.85
|
CN¥9.22B 1.36B USD | CN¥133.75M 19.73M USD | CN¥3.16 0.47 USD | CN¥3.39 0.5 USD | CN¥9.22B 1.36B USD | 81.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥9.01B 1.33B USD | CN¥10.83M 1.6M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
Napco Security
NSSC
US
|
$36.26 — |
+2.6
|
$1.30B — | $329.93K — | $35.51 — | $36.32 — | $1.30B — | 30.21 | $1.20 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.32 1.23 USD |
+2.34
|
CN¥8.77B 1.29B USD | CN¥3.83M 565.42K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥8.77B 1.29B USD | 37.81 | CN¥0.22 0.03 USD | ||
Evolv
EVLV
US
|
$4.95 — |
-0.4
|
$890.36M — | $1.37M — | $4.94 — | $5.03 — | $890.36M — | 0 | -$0.02 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥66.38 9.79 USD |
-8.44
|
CN¥5.43B 801.79M USD | CN¥2.81M 414.95K USD | CN¥65.40 9.65 USD | CN¥74.50 10.99 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.49 5.97 USD |
-1.12
|
CN¥4.53B 669.11M USD | CN¥726.12K 107.14K USD | CN¥39.87 5.88 USD | CN¥41.39 6.11 USD | CN¥4.53B 669.11M USD | 449.88 | CN¥0.09 0.01 USD | ||
Mistras
MG
US
|
$19.81 — |
+2.38
|
$630.95M — | $231.13K — | $19.43 — | $19.99 — | $630.95M — | 23.86 | $0.83 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.64 1.42 USD |
+2.01
|
CN¥4.25B 626.62M USD | CN¥1.54M 227.5K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥4.25B 626.62M USD | 33.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.64 3.64 USD |
+1.78
|
CN¥4.22B 622.14M USD | CN¥2.41M 355.91K USD | CN¥23.62 3.49 USD | CN¥24.74 3.65 USD | CN¥4.22B 622.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥3.86B 569.96M USD | CN¥8.81M 1.3M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥3.86B 569.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.13 1.64 USD |
+1.64
|
CN¥3.74B 551.78M USD | CN¥14.19M 2.09M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥3.74B 551.78M USD | 123.66 | CN¥0.09 0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.38
|
NT$15.14B 481.01M USD | NT$678.52K 21.56K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$15.14B 481.01M USD | 13.08 | NT$3.01 0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥3.15B 465.1M USD | CN¥2.78M 409.5K USD | CN¥10.30 1.52 USD | CN¥10.54 1.56 USD | CN¥3.15B 465.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.01 2.51 USD |
+6.85
|
CN¥3.09B 456.29M USD | CN¥5.22M 770.56K USD | CN¥15.67 2.31 USD | CN¥17.07 2.52 USD | CN¥3.09B 456.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥3.05B 450.28M USD | CN¥15.63M 2.31M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥3.05B 450.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
CompX
CIX
US
|
$35.65 — |
+0.2
|
$439.80M — | $6.27K — | $35.09 — | $35.65 — | $439.80M — | 20.02 | $1.78 — | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥30.45 4.49 USD |
+3.26
|
CN¥2.95B 434.8M USD | CN¥1.93M 284.35K USD | CN¥29.17 4.3 USD | CN¥30.56 4.51 USD | CN¥2.95B 434.8M USD | 101.50 | CN¥0.30 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.77 1.88 USD |
+2.74
|
CN¥2.80B 413.57M USD | CN¥1.72M 253.75K USD | CN¥12.33 1.82 USD | CN¥12.80 1.89 USD | CN¥2.80B 413.57M USD | 25.03 | CN¥0.51 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.89 1.31 USD |
0
|
CN¥2.74B 404.01M USD | CN¥1.93M 284.22K USD | CN¥8.79 1.3 USD | CN¥8.96 1.32 USD | CN¥2.74B 404.01M USD | 74.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.34 1.67 USD |
+1.16
|
CN¥2.72B 401.56M USD | CN¥1.35M 198.63K USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥2.72B 401.56M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥2.67B 394.15M USD | CN¥3.05M 449.63K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥2.67B 394.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.66 3.46 USD |
-1.48
|
CA$525.60M 390.03M USD | CA$35.61K 26.42K USD | CA$4.65 3.45 USD | CA$4.76 3.53 USD | CA$525.60M 390.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.49B 367.67M USD | CN¥3.75M 552.84K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥2.49B 367.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.41 USD |
-3.33
|
A$239.64M 167.4M USD | A$30.90K 21.59K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$239.64M 167.4M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$188.59M 139.95M USD | CA$57.36K 42.57K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$188.59M 139.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.22 — |
-1.77
|
$136.59M — | $25.74K — | $1.20 — | $1.25 — | $136.59M — | 0 | -$0.01 — | ||
Brinno Incorporated
7402.TWO
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$3.60B 114.35M USD | NT$160.27K 5.09K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$3.60B 114.35M USD | 0 | -NT$0.04 -0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.40 1.89 USD |
0
|
NT$3.47B 110.12M USD | NT$628.39K 19.97K USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$3.47B 110.12M USD | 3.59 | NT$16.51 0.52 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.65 1.26 USD |
-0.5
|
NT$2.65B 84.16M USD | NT$63.41K 2.01K USD | NT$39.45 1.25 USD | NT$40.20 1.28 USD | NT$2.65B 84.16M USD | 29.37 | NT$1.35 0.04 USD | ||
SuperCom
SPCB
US
|
$9.96 — |
+1.12
|
$62.55M — | $27.32K — | $9.92 — | $10.21 — | $62.55M — | 13.27 | $0.75 — | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$149.00 4.73 USD |
-1.65
|
NT$1.96B 62.3M USD | NT$66.07K 2.1K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$1.96B 62.3M USD | 5.01 | NT$29.71 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.93 0.32 USD |
-0.7
|
NT$1.91B 60.78M USD | NT$352.63K 11.2K USD | NT$9.81 0.31 USD | NT$10.10 0.32 USD | NT$1.91B 60.78M USD | 0 | -NT$0.24 -0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$403.43M 51.58M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$403.43M 51.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
-0.73
|
THB 1.78B 50.14M USD | THB 21.60K 607.77 USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$368.00M 47.05M USD | HK$18.00K 2.3K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.65 — |
-0.6
|
$38.50M — | $5.49K — | $1.65 — | $1.67 — | $38.50M — | 82.50 | $0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 1.17B 32.89M USD | THB 77.20K 2.17K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.17B 32.89M USD | 12.50 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.35 0.65 USD |
+2.01
|
NT$1.02B 32.43M USD | NT$97.51K 3.1K USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$1.02B 32.43M USD | 19.38 | NT$1.05 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.20 0.06 USD |
+0.93
|
THB 946.00M 26.62M USD | THB 120.50K 3.39K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 946.00M 26.62M USD | 9.56 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 26.00M 19.49M USD | SGD 88.00K 65.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.00M 19.49M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.25 0.03 USD |
+2.88
|
HK$150.00M 19.18M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | HK$0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 660.15M 18.57M USD | THB 11.70K 329.21 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 660.15M 18.57M USD | 8.81 | THB 0.37 0.01 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.21 0.07 USD |
-2.21
|
TRY 557.38M 17.5M USD | TRY 3.33M 104.63K USD | TRY 2.15 0.07 USD | TRY 2.25 0.07 USD | TRY 557.38M 17.5M USD | 0 | -TRY 0.38 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.31 0.03 USD |
+8.51
|
SEK 117.57M 11.48M USD | SEK 421.14K 41.11K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 117.57M 11.48M USD | 0 | -SEK 0.14 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.36 — |
-0.08
|
$11.32M — | $43.27K — | $0.36 — | $0.37 — | $11.32M — | 0 | -$0.24 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.62 0.06 USD |
-0.95
|
SEK 109.11M 10.65M USD | SEK 1.30M 127.24K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 109.11M 10.65M USD | 0 | -SEK 0.24 -0.02 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-7.2
|
€8.91M 10.29M USD | €3.51K 4.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.91M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$79.20M 10.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 500.00K 374.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$69.98M 8.95M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$69.98M 8.95M USD | 0 | -HK$0.09 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.52M 8.74M USD | A$260.35K 181.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.34M USD | A$46.87K 32.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
VerifyMe
VRME
US
|
$0.61 — |
-1.18
|
$8.08M — | $9.92K — | $0.60 — | $0.63 — | $8.08M — | 0 | -$0.41 — | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+5.88
|
SEK 68.10M 6.65M USD | SEK 93.98K 9.17K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.10M 6.65M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0081 USD |
+10.34
|
HK$37.21M 4.76M USD | HK$60.00K 7.67K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$37.21M 4.76M USD | 0 | HK$0.00 0 USD | ||
BIO-key
BKYI
US
|
$2.65 — |
-3.6
|
$3.81M — | $14.56K — | $2.61 — | $2.88 — | $3.81M — | 0 | -$7.91 — | ||
Iveda
IVDA
US
|
$0.29 — |
+0.49
|
$3.57M — | $136.46K — | $0.28 — | $0.29 — | $3.57M — | 0 | -$0.53 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$4.88M 3.41M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.33M 2.32M USD | A$148.57K 103.79K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$7.01 — |
-0.14
|
$0.00 — | $25.98K — | $6.88 — | $7.19 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 341.10 33.3 USD |
-0.06
|
SEK 0.00 0 USD | SEK 1.17M 114.38K USD | SEK 337.70 32.96 USD | SEK 342.50 33.43 USD | SEK 0.00 0 USD | 23.14 | SEK 14.74 1.44 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$690.00 40.86 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 23.31 | MX$25.89 1.53 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.35 35.03 USD |
-0.91
|
€33.71B 38.91B USD | €7.63K 8.81K USD | €30.35 35.03 USD | €30.35 35.03 USD | €33.71B 38.91B USD | 23.16 | €1.31 1.51 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.70 16.97 USD |
-1.34
|
€32.66B 37.7B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.66B 37.7B USD | 22.27 | €0.66 0.76 USD | ||
SECOM
SOMLF
US
|
$41.00 — |
0
|
$16.36B — | $129.00 — | $41.00 — | $41.00 — | $16.36B — | 22.77 | $1.80 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
+0.57
|
€13.96B 16.12B USD | €3.00 3.46 USD | €35.00 40.4 USD | €35.00 40.4 USD | €13.96B 16.12B USD | 22.72 | €1.54 1.78 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
+0.59
|
€13.64B 15.75B USD | €640.00 738.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.64B 15.75B USD | 22.50 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€129.80 149.83 USD |
-0.04
|
€11.04B 12.74B USD | €8.00 9.23 USD | €129.80 149.83 USD | €129.80 149.83 USD | €11.04B 12.74B USD | 19.75 | €6.57 7.58 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.86 — |
0
|
$9.08B — | $1.00 — | $15.07 — | $15.07 — | $9.08B — | 15.54 | $1.02 — | ||
Securitas AB (publ)
SCTBF
US
|
$15.52 — |
0
|
$8.88B — | $9.00 — | $15.40 — | $15.40 — | $8.88B — | 15.21 | $1.02 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.41 15.48 USD |
-0.07
|
€7.68B 8.86B USD | €800.00 923.47 USD | €13.36 15.42 USD | €13.41 15.48 USD | €7.68B 8.86B USD | 15.41 | €0.87 1 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€155.00 178.92 USD |
-1.9
|
€5.98B 6.9B USD | €5.00 5.77 USD | €155.00 178.92 USD | €155.00 178.92 USD | €5.98B 6.9B USD | 22.36 | €6.93 8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
