Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (21)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (265)
Security & Protection Services (266)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.74 — |
+0.25
|
$35.02B — | $757 — | $15.74 — | $15.82 — | $35.02B — | 22.81 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.2 29.6 USD |
+1.63
|
$351.55B 34.32B USD | $115.12K 11.24K USD | $299.1 29.2 USD | $303.2 29.6 USD | $351.55B 34.32B USD | 24.83 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.8 29.36 USD |
+0.37
|
$331.56B 32.36B USD | $1.35M 131.4K USD | $299.1 29.2 USD | $303.5 29.63 USD | $331.56B 32.36B USD | 22.80 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.92 — |
-0.22
|
$14.85B — | $838 — | $8.9 — | $8.92 — | $14.85B — | 19.82 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $815.9K 5.51K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.75B USD | 20.27 | $260.08 1.76 USD | |
| Allegion ALLE | $149.51 — |
+0.65
|
$12.87B — | $143.05K — | $148.19 — | $149.68 — | $12.87B — | 20.99 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $143.8 14.04 USD |
+0.28
|
$83.18B 8.12B USD | $385.42K 37.62K USD | $142.95 13.95 USD | $144.95 14.15 USD | $83.18B 8.12B USD | 15.20 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.73 14.13 USD |
+0.09
|
$79.02B 7.71B USD | $24.21K 2.36K USD | $143.25 13.98 USD | $144.85 14.14 USD | $79.02B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
-0.44
|
$51.94B 7.22B USD | $21.21M 2.95M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
| ADT ADT | $8.45 — |
+0.54
|
$7.06B — | $3.63M — | $8.39 — | $8.48 — | $7.06B — | 12.99 | $0.65 — | |
| MSA Safety Incorporated MSA | $175.41 — |
+0.62
|
$6.89B — | $56.08K — | $174.29 — | $176.99 — | $6.89B — | 24.19 | $7.25 — | |
| The Brink's Company BCO | $93.74 — |
-0.94
|
$3.94B — | $41.37K — | $93.37 — | $94.77 — | $3.94B — | 25.26 | $3.71 — | |
| The GEO GEO | $26.18 — |
+1.32
|
$3.7B — | $833.53K — | $25.32 — | $26.5 — | $3.7B — | 119.00 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
+1.23
|
$3.09B 3.52B USD | $4.97K 5.65K USD | $723 822.62 USD | $740 841.96 USD | $3.09B 3.52B USD | 46.21 | $15.97 18.17 USD | |
| Resideo REZI | $23.66 — |
-0.38
|
$3.51B — | $283.67K — | $23.12 — | $23.86 — | $3.51B — | 78.86 | $0.3 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
+0.15
|
$494.21B 3.34B USD | $1.1M 7.44K USD | $1,013.5 6.84 USD | $1,022.5 6.9 USD | $494.21B 3.34B USD | 18.34 | $55.42 0.37 USD | |
| Brady BRC | $68.76 — |
-0.28
|
$3.25B — | $39.52K — | $68.26 — | $69.25 — | $3.25B — | 16.97 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $406 39.63 USD |
+1.6
|
$27.7B 2.7B USD | $110.7K 10.81K USD | $400 39.04 USD | $408.2 39.85 USD | $27.7B 2.7B USD | 16.93 | $23.98 2.34 USD | |
| CoreCivic CXW | $22.02 — |
-0.18
|
$2.4B — | $389.52K — | $21.64 — | $22.25 — | $2.4B — | 28.59 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.25 USD |
+1.97
|
$1.62B 1.77B USD | $2.11K 2.31K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.62B 1.77B USD | 24.75 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.23 USD |
+0.51
|
$1.57B 1.72B USD | $127.01K 138.84K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.57B 1.72B USD | 59.10 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.73 1.91 USD |
-0.15
|
$11.8B 1.64B USD | $10.95M 1.52M USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.8B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $720.88K 22.91K USD | $110 3.5 USD | $112 3.56 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.3 6.3 USD |
-0.98
|
$10.52B 1.46B USD | $4.13M 574.24K USD | $45.2 6.28 USD | $45.96 6.39 USD | $10.52B 1.46B USD | 44.41 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+0.33
|
$8.63B 1.2B USD | $30.77M 4.28M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.91 1.38 USD |
-0.3
|
$8.61B 1.2B USD | $9.27M 1.29M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.61B 1.2B USD | 24.77 | $0.4 0.06 USD | |
| Napco Security NSSC | $30.11 — |
+1.11
|
$1.07B — | $61.45K — | $29.49 — | $30.16 — | $1.07B — | 24.68 | $1.22 — | |
| Evolv EVLV | $5.91 — |
-0.08
|
$968.4M — | $556.34K — | $5.89 — | $6.06 — | $968.4M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.28 2.12 USD |
-4.02
|
$5.13B 713.86M USD | $42.4M 5.9M USD | $15.25 2.12 USD | $15.97 2.22 USD | $5.13B 713.86M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
+2.56
|
$4.61B 641.52M USD | $37.03M 5.15M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.35 7.97 USD |
+1.63
|
$4.59B 637.93M USD | $4.93M 686.05K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.59B 637.93M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $3.4M 472.22K USD | $26.64 3.7 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
0
|
$4.35B 604.63M USD | $33.08M 4.6M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.09 1.26 USD |
-1.3
|
$4.06B 564.08M USD | $5.36M 744.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $4.06B 564.08M USD | 27.54 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
-1.62
|
$4.01B 557.28M USD | $4.94M 686.97K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.28M USD | 19.02 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.88 1.79 USD |
-1
|
$3.96B 551M USD | $6.58M 915.19K USD | $12.83 1.78 USD | $13.1 1.82 USD | $3.96B 551M USD | 71.55 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.11 0.43 USD |
-0.96
|
$3.73B 518.34M USD | $22.6M 3.14M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.73B 518.34M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.61 2.73 USD |
+1.87
|
$3.57B 495.71M USD | $15.3M 2.13M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.57B 495.71M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3B 416.52M USD | $6.58M 914.53K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.45 1.73 USD |
-0.4
|
$2.99B 415.46M USD | $7.74M 1.08M USD | $12.43 1.73 USD | $12.62 1.75 USD | $2.99B 415.46M USD | 77.81 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.58 5.78 USD |
-0.22
|
$2.9B 403.19M USD | $1.52M 211.15K USD | $40.86 5.68 USD | $41.8 5.81 USD | $2.9B 403.19M USD | 42.00 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $5.12 0.71 USD |
+0.59
|
$2.87B 399.54M USD | $10.44M 1.45M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.87B 399.54M USD | 0 | -$0.1 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.13 1.13 USD |
-0.73
|
$2.46B 342.3M USD | $9.83M 1.37M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.3M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $4.41 4.82 USD |
-1.34
|
$313.09M 342.25M USD | $97.01K 106.04K USD | $4.41 4.82 USD | $4.5 4.92 USD | $313.09M 342.25M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor Inc. ZDC.V | $4.25 3.15 USD |
+6.52
|
$441.47M 327.6M USD | $352.7K 261.73K USD | $4.06 3.01 USD | $4.32 3.21 USD | $441.47M 327.6M USD | 106.25 | $0.04 0.03 USD | |
| NL Industries NL | $6.57 — |
-1.2
|
$320.93M — | $2.81K — | $6.56 — | $6.81 — | $320.93M — | 5.25 | $1.25 — | |
| CompX CIX | $25.75 — |
+1.34
|
$317.2M — | $1.43K — | $25.71 — | $25.8 — | $317.2M — | 17.63 | $1.46 — | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+1.92
|
$9.18B 291.58M USD | $135.3K 4.3K USD | $105 3.34 USD | $107 3.4 USD | $9.18B 291.58M USD | 26.23 | $4.04 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
0
|
$8.73B 277.25M USD | $35.08K 1.11K USD | $46.3 1.47 USD | $46.4 1.47 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Mistras MG | $8.11 — |
+1.25
|
$254.08M — | $27.4K — | $8.04 — | $8.13 — | $254.08M — | 17.25 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.48 2.57 USD |
+0.43
|
$1.51B 210.35M USD | $671.71K 93.4K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.35M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.12B 143.15M USD | $11K 1.41K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $49.65 1.58 USD |
+1.33
|
$3.97B 126.12M USD | $151.43K 4.81K USD | $49.35 1.57 USD | $49.8 1.58 USD | $3.97B 126.12M USD | 17.23 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-0.99
|
$178.36M 118.05M USD | $429.94K 284.56K USD | $0.5 0.33 USD | $0.51 0.34 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $45 1.43 USD |
+0.78
|
$3.6B 114.39M USD | $4.89M 155.38K USD | $44.3 1.41 USD | $47 1.49 USD | $3.6B 114.39M USD | 35.43 | $1.27 0.04 USD | |
| Senstar SNT | $4.76 — |
-1.65
|
$111.04M — | $27.45K — | $4.76 — | $4.92 — | $111.04M — | 26.44 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
-1.46
|
$2.85B 90.67M USD | $223.55K 7.1K USD | $80.8 2.57 USD | $82.7 2.63 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.3 0.96 USD |
+0.78
|
$122.16M 90.65M USD | $208.82K 154.96K USD | $1.21 0.9 USD | $1.33 0.99 USD | $122.16M 90.65M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.9499 — |
0
|
$89.27M — | $135.05K — | $0.89 — | $0.9699 — | $89.27M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.1 2.2 USD |
+1.17
|
$2.49B 79.15M USD | $27.88M 885.87K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.49B 79.15M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $35 1.11 USD |
+1.16
|
$2.34B 74.29M USD | $122.39K 3.89K USD | $34.7 1.1 USD | $35.45 1.13 USD | $2.34B 74.29M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.65 0.34 USD |
+1.43
|
$2.05B 65.18M USD | $139.3K 4.43K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.05B 65.18M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $48.5 1.54 USD |
-0.21
|
$2.01B 63.86M USD | $19.76M 627.99K USD | $47.6 1.51 USD | $49.8 1.58 USD | $2.01B 63.86M USD | 24.12 | $2.01 0.06 USD | |
| SuperCom SPCB | $10.45 — |
+3.5
|
$46.49M — | $78.72K — | $10.13 — | $10.54 — | $46.49M — | 13.40 | $0.78 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.67 0.71 USD |
+3.09
|
$172.86M 46.11M USD | $7.11K 1.9K USD | $2.65 0.71 USD | $2.67 0.71 USD | $172.86M 46.11M USD | 133.50 | $0.02 0.005 USD | |
| Knightscope KSCP | $6.53 — |
-1.99
|
$45.05M — | $201.99K — | $6.35 — | $6.76 — | $45.05M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $490K 62.65K USD | $0.64 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
0
|
$43.89M 32.57M USD | $2.81K 2.08K USD | $2.38 1.77 USD | $2.39 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.73 — |
0
|
$32.09M — | $4.7K — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.19 — |
+0.42
|
$24.91M — | $188.77K — | $1.16 — | $1.21 — | $24.91M — | 0 | -$0.53 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.28 0.32 USD |
-3.35
|
$254.11M 24.8M USD | $178.43K 17.42K USD | $3.28 0.32 USD | $3.4 0.33 USD | $254.11M 24.8M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.87 0.09 USD |
+1.41
|
$736.63M 23.13M USD | $2.57M 80.59K USD | $2.8 0.09 USD | $2.91 0.09 USD | $736.63M 23.13M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.82
|
$168M 21.48M USD | $2.91M 372.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.02 -0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$31.95M 21.15M USD | $258.61K 171.16K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-2.3
|
$22.65M 16.81M USD | $22.39K 16.61K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
-1.79
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.43K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
0
|
$111.64M 14.27M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $111.64M 14.27M USD | 9.59 | $0.02 0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-4.3
|
$106.8M 13.66M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+6.44
|
$135.01M 13.18M USD | $224.09K 21.87K USD | $0.5899 0.06 USD | $0.6999 0.07 USD | $135.01M 13.18M USD | 0 | -$0.08 -0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-3.31
|
$93.6M 11.97M USD | $1.63M 208.42K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $44.08K 29.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7299 — |
-0.82
|
$9.04M — | $45.64K — | $0.7199 — | $0.7399 — | $9.04M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
+4.62
|
$8.95M — | $45.5K — | $0.17 — | $0.17 — | $8.95M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
+2.22
|
$11.95M 8.87M USD | $50.34K 37.35K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $11.95M 8.87M USD | 0 | -$0.69 -0.5 USD | |
| Universal Safety Products UUU | $3.64 — |
0
|
$8.42M — | $6.3K — | $3.57 — | $3.7 — | $8.42M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.4 0.04 USD |
+6.68
|
$71.11M 6.94M USD | $2.06K 201.37 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $71.11M 6.94M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.21 — |
-2.87
|
$6.19M — | $29.95K — | $2.15 — | $2.3 — | $6.19M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
+1.1
|
$5.62M — | $25.35K — | $0.8 — | $0.8199 — | $5.62M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
+7.69
|
$4.44M 2.94M USD | $21.11K 13.97K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.44M 2.94M USD | 0 | -$0.01 -0.006 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $679K 508.88K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-3.45
|
$2.18M — | $8.83K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $6.13K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $35K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+8.33
|
$443.92K — | $20K — | $0.01 — | $0.01 — | $443.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}