Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.51 — |
-0.06
|
$38.90B — | $59.18K — | $17.48 — | $17.60 — | $38.90B — | 22.74 | $0.77 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.70 33.35 USD |
-0.35
|
SEK 396.18B 38.67B USD | SEK 808.86K 78.95K USD | SEK 338.10 33 USD | SEK 342.20 33.4 USD | SEK 396.18B 38.67B USD | 27.98 | SEK 12.21 1.19 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.28 — |
+1.38
|
$16.40B — | $739.00 — | $10.27 — | $10.28 — | $16.40B — | 22.84 | $0.45 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,336 39.07 USD |
+0.32
|
¥3T 15.59B USD | ¥2M 11.25K USD | ¥6,260 38.6 USD | ¥6,355 39.19 USD | ¥3T 15.59B USD | 22.88 | ¥277 1.71 USD | ||
Allegion
ALLE
US
|
$153.35 — |
+1.38
|
$13.04B — | $1.06M — | $151.75 — | $153.87 — | $13.04B — | 20.12 | $7.62 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.00 14.64 USD |
-0.2
|
SEK 85.87B 8.38B USD | SEK 810.91K 79.15K USD | SEK 149.70 14.61 USD | SEK 150.90 14.73 USD | SEK 85.87B 8.38B USD | 15.38 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.80 14.72 USD |
+0.17
|
SEK 82.33B 8.04B USD | SEK 326.08K 31.83K USD | SEK 150.00 14.64 USD | SEK 150.80 14.72 USD | SEK 82.33B 8.04B USD | 17.39 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥52.05B 7.68B USD | CN¥23.96M 3.53M USD | CN¥15.82 2.33 USD | CN¥16.00 2.36 USD | CN¥52.05B 7.68B USD | 13.96 | CN¥1.14 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$182.18 — |
+0.5
|
$7.03B — | $151.11K — | $181.59 — | $184.28 — | $7.03B — | 22.63 | $8.05 — | ||
ADT
ADT
US
|
$7.05 — |
+0.57
|
$5.15B — | $6.75M — | $6.97 — | $7.10 — | $5.15B — | 9.79 | $0.72 — | ||
The Brink's Company
BCO
US
|
$111.98 — |
+2.46
|
$4.61B — | $445.45K — | $109.96 — | $112.46 — | $4.61B — | 25.92 | $4.32 — | ||
The GEO
GEO
US
|
$31.49 — |
+0.35
|
$4.14B — | $1.85M — | $31.18 — | $32.01 — | $4.14B — | 14.85 | $2.12 — | ||
Brady
BRC
US
|
$86.94 — |
+1.2
|
$4.08B — | $231.65K — | $86.45 — | $87.93 — | $4.08B — | 20.21 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,216 7.5 USD |
+0.79
|
¥591B 3.65B USD | ¥1M 7.5K USD | ¥1,198 7.39 USD | ¥1,224 7.55 USD | ¥591B 3.65B USD | 17.63 | ¥69 0.43 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 531.00 51.83 USD |
+0.47
|
SEK 35.54B 3.47B USD | SEK 41.99K 4.1K USD | SEK 526.50 51.39 USD | SEK 531.00 51.83 USD | SEK 35.54B 3.47B USD | 19.24 | SEK 27.59 2.69 USD | ||
CoreCivic
CXW
US
|
$34.93 — |
+1.51
|
$3.45B — | $2.00M — | $34.20 — | $35.07 — | $3.45B — | 27.72 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.92 3.36 USD |
+2.28
|
€1.59B 1.83B USD | €8.89K 10.27K USD | €2.88 3.32 USD | €2.95 3.4 USD | €1.59B 1.83B USD | 24.29 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.92 3.37 USD |
+2.1
|
€1.56B 1.8B USD | €188.95K 218.11K USD | €2.86 3.3 USD | €2.93 3.38 USD | €1.56B 1.8B USD | 12.69 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$49.19B 1.56B USD | NT$273.48K 8.69K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$49.19B 1.56B USD | 16.15 | NT$6.53 0.21 USD | ||
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥7.53 1.11 USD |
-0.66
|
CN¥9.03B 1.33B USD | CN¥22.23M 3.28M USD | CN¥7.35 1.08 USD | CN¥7.75 1.14 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥8.79B 1.3B USD | CN¥59.15M 8.73M USD | CN¥3.05 0.45 USD | CN¥3.19 0.47 USD | CN¥8.79B 1.3B USD | 77.25 | CN¥0.04 0.005 USD | ||
Napco Security
NSSC
US
|
$36.26 — |
+2.6
|
$1.30B — | $216.39K — | $35.51 — | $36.32 — | $1.30B — | 30.21 | $1.20 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥8.67B 1.28B USD | CN¥7.25M 1.07M USD | CN¥9.97 1.47 USD | CN¥10.34 1.53 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.95 -0.1 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.13 1.2 USD |
-2.17
|
CN¥8.57B 1.26B USD | CN¥7.74M 1.14M USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥8.57B 1.26B USD | 36.95 | CN¥0.22 0.03 USD | ||
Evolv
EVLV
US
|
$4.95 — |
-0.4
|
$890.36M — | $1.37M — | $4.94 — | $5.03 — | $890.36M — | 0 | -$0.02 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥72.50 10.7 USD |
+1.8
|
CN¥5.94B 875.71M USD | CN¥2.23M 328.9K USD | CN¥69.65 10.28 USD | CN¥73.59 10.86 USD | CN¥5.94B 875.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.95 6.04 USD |
+0.84
|
CN¥4.59B 676.71M USD | CN¥1.66M 244.98K USD | CN¥39.80 5.87 USD | CN¥42.50 6.27 USD | CN¥4.59B 676.71M USD | 455.00 | CN¥0.09 0.01 USD | ||
Mistras
MG
US
|
$19.81 — |
+2.38
|
$630.95M — | $231.13K — | $19.43 — | $19.99 — | $630.95M — | 23.86 | $0.83 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥4.16B 614.27M USD | CN¥2.70M 398.47K USD | CN¥9.37 1.38 USD | CN¥9.63 1.42 USD | CN¥4.16B 614.27M USD | 33.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.21 3.57 USD |
-2.81
|
CN¥4.14B 611.28M USD | CN¥4.58M 675.69K USD | CN¥23.72 3.5 USD | CN¥24.64 3.64 USD | CN¥4.14B 611.28M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.76 0.85 USD |
-3.19
|
CN¥3.90B 574.95M USD | CN¥18.47M 2.73M USD | CN¥5.69 0.84 USD | CN¥6.04 0.89 USD | CN¥3.90B 574.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.95 1.62 USD |
-2.06
|
CN¥3.68B 542.86M USD | CN¥20.06M 2.96M USD | CN¥10.73 1.58 USD | CN¥11.17 1.65 USD | CN¥3.68B 542.86M USD | 121.66 | CN¥0.09 0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
-0.38
|
NT$15.20B 482.84M USD | NT$384.54K 12.22K USD | NT$39.50 1.26 USD | NT$39.70 1.26 USD | NT$15.20B 482.84M USD | 13.13 | NT$3.01 0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.44 1.54 USD |
-1.23
|
CN¥3.16B 466.44M USD | CN¥7.00M 1.03M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥3.16B 466.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.73 0.4 USD |
-3.53
|
CN¥3.05B 450.28M USD | CN¥23.40M 3.45M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥3.05B 450.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
CompX
CIX
US
|
$35.65 — |
+0.2
|
$439.80M — | $6.27K — | $35.09 — | $35.65 — | $439.80M — | 20.02 | $1.78 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.92 2.35 USD |
+2.38
|
CN¥2.89B 427.05M USD | CN¥8.08M 1.19M USD | CN¥15.41 2.27 USD | CN¥16.36 2.41 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥29.49 4.35 USD |
-2.48
|
CN¥2.85B 421.09M USD | CN¥2.70M 398.69K USD | CN¥28.85 4.26 USD | CN¥30.10 4.44 USD | CN¥2.85B 421.09M USD | 98.29 | CN¥0.30 0.04 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.89 1.31 USD |
+0.34
|
CN¥2.74B 404.01M USD | CN¥6.03M 889.28K USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥2.74B 404.01M USD | 74.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.43 1.83 USD |
-2.28
|
CN¥2.73B 402.55M USD | CN¥2.28M 335.83K USD | CN¥12.30 1.81 USD | CN¥12.77 1.88 USD | CN¥2.73B 402.55M USD | 24.85 | CN¥0.50 0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.21 1.65 USD |
-1.32
|
CN¥2.69B 396.96M USD | CN¥3.29M 485.87K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥2.69B 396.96M USD | 23.85 | CN¥0.47 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥2.66B 393.01M USD | CN¥6.90M 1.02M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥2.66B 393.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.66 3.46 USD |
-1.48
|
CA$525.60M 390.03M USD | CA$35.61K 26.42K USD | CA$4.65 3.45 USD | CA$4.76 3.53 USD | CA$525.60M 390.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥2.48B 366.01M USD | CN¥7.44M 1.1M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥2.48B 366.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$247.90M 173.18M USD | A$7.53M 5.26M USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$247.90M 173.18M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$188.59M 139.95M USD | CA$57.36K 42.57K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$188.59M 139.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
-1.6
|
$137.26M — | $25.74K — | $1.20 — | $1.25 — | $137.26M — | 0 | -$0.01 — | ||
Brinno Incorporated
7402.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$3.55B 112.67M USD | NT$750.22K 23.84K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$3.55B 112.67M USD | 0 | -NT$0.04 -0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.40 1.89 USD |
0
|
NT$3.47B 110.12M USD | NT$628.39K 19.97K USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$3.47B 110.12M USD | 3.59 | NT$16.51 0.52 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$2.66B 84.59M USD | NT$110.60K 3.51K USD | NT$39.70 1.26 USD | NT$40.25 1.28 USD | NT$2.66B 84.59M USD | 29.30 | NT$1.36 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$151.50 4.81 USD |
-4.42
|
NT$1.99B 63.35M USD | NT$397.17K 12.62K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$1.99B 63.35M USD | 5.10 | NT$29.70 0.94 USD | ||
SuperCom
SPCB
US
|
$9.96 — |
+1.12
|
$62.55M — | $27.32K — | $9.92 — | $10.21 — | $62.55M — | 13.27 | $0.75 — | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.93B 61.21M USD | NT$791.04K 25.14K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$1.93B 61.21M USD | 0 | -NT$0.24 -0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$403.43M 51.58M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$403.43M 51.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 1.80B 50.51M USD | THB 645.40K 18.16K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.51M USD | 11.82 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$366.00M 46.8M USD | HK$544.00K 69.56K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$366.00M 46.8M USD | 91.50 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.65 — |
-0.6
|
$38.50M — | $5.49K — | $1.65 — | $1.67 — | $38.50M — | 82.50 | $0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 1.16B 32.73M USD | THB 131.80K 3.71K USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$1.00B 31.79M USD | NT$51.78K 1.65K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.79M USD | 19.00 | NT$1.05 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.18 0.06 USD |
-2.68
|
THB 937.40M 26.38M USD | THB 1.26M 35.53K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 937.40M 26.38M USD | 9.47 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 26.00M 19.49M USD | SGD 88.00K 65.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.00M 19.49M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.24 0.03 USD |
-4.71
|
HK$145.80M 18.64M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.80M 18.64M USD | 0 | HK$0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 660.15M 18.57M USD | THB 155.70K 4.38K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 660.15M 18.57M USD | 8.81 | THB 0.37 0.01 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.21 0.07 USD |
-2.21
|
TRY 557.38M 17.5M USD | TRY 3.33M 104.63K USD | TRY 2.15 0.07 USD | TRY 2.25 0.07 USD | TRY 557.38M 17.5M USD | 0 | -TRY 0.38 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.31 0.03 USD |
+8.51
|
SEK 117.57M 11.48M USD | SEK 421.14K 41.11K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 117.57M 11.48M USD | 0 | -SEK 0.14 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.36 — |
-0.08
|
$11.32M — | $42.95K — | $0.36 — | $0.37 — | $11.32M — | 0 | -$0.24 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.62 0.06 USD |
-0.95
|
SEK 109.11M 10.65M USD | SEK 1.30M 127.24K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 109.11M 10.65M USD | 0 | -SEK 0.24 -0.02 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-7.2
|
€8.91M 10.29M USD | €3.51K 4.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.91M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$79.20M 10.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 500.00K 374.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$69.12M 8.84M USD | HK$140.00K 17.9K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$69.12M 8.84M USD | 0 | -HK$0.09 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$12.52M 8.74M USD | A$260.35K 181.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
+17.86
|
A$11.93M 8.34M USD | A$424.63K 296.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
VerifyMe
VRME
US
|
$0.61 — |
-1.18
|
$8.08M — | $9.92K — | $0.60 — | $0.63 — | $8.08M — | 0 | -$0.41 — | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+5.88
|
SEK 68.10M 6.65M USD | SEK 93.98K 9.17K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.10M 6.65M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0081 USD |
+10.34
|
HK$37.21M 4.76M USD | HK$60.00K 7.67K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$37.21M 4.76M USD | 0 | HK$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.10M 4.26M USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.10M 4.26M USD | 0 | A$0.00 0 USD | ||
BIO-key
BKYI
US
|
$2.65 — |
-3.6
|
$3.81M — | $14.56K — | $2.61 — | $2.88 — | $3.81M — | 0 | -$7.91 — | ||
Iveda
IVDA
US
|
$0.29 — |
+0.49
|
$3.57M — | $134.72K — | $0.28 — | $0.29 — | $3.57M — | 0 | -$0.53 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.33M 2.32M USD | A$2.13M 1.48M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$7.01 — |
-0.14
|
$0.00 — | $25.98K — | $6.88 — | $7.19 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 341.10 33.3 USD |
-0.06
|
SEK 0.00 0 USD | SEK 1.17M 114.38K USD | SEK 337.70 32.96 USD | SEK 342.50 33.43 USD | SEK 0.00 0 USD | 23.14 | SEK 14.74 1.44 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$690.00 40.86 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 23.25 | MX$25.95 1.54 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.35 35.03 USD |
-0.91
|
€33.71B 38.91B USD | €7.63K 8.81K USD | €30.35 35.03 USD | €30.35 35.03 USD | €33.71B 38.91B USD | 22.99 | €1.32 1.52 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.70 16.97 USD |
-1.34
|
€32.66B 37.7B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.66B 37.7B USD | 22.27 | €0.66 0.76 USD | ||
SECOM
SOMLF
US
|
$41.00 — |
0
|
$16.36B — | $129.00 — | $41.00 — | $41.00 — | $16.36B — | 22.77 | $1.80 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
+0.57
|
€13.96B 16.12B USD | €3.00 3.46 USD | €35.00 40.4 USD | €35.00 40.4 USD | €13.96B 16.12B USD | 22.58 | €1.55 1.79 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
+0.59
|
€13.64B 15.75B USD | €640.00 738.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.64B 15.75B USD | 21.92 | €0.39 0.45 USD | ||
Allegion plc
60A.F
DE
|
€129.80 149.83 USD |
-0.04
|
€11.04B 12.74B USD | €8.00 9.23 USD | €129.80 149.83 USD | €129.80 149.83 USD | €11.04B 12.74B USD | 19.84 | €6.54 7.55 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.86 — |
+1.5
|
$9.08B — | $1.00 — | $15.07 — | $15.07 — | $9.08B — | 15.54 | $1.02 — | ||
Securitas AB (publ)
SCTBF
US
|
$15.52 — |
0
|
$8.88B — | $9.00 — | $15.40 — | $15.40 — | $8.88B — | 15.21 | $1.02 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.41 15.48 USD |
-0.07
|
€7.68B 8.86B USD | €800.00 923.47 USD | €13.36 15.42 USD | €13.41 15.48 USD | €7.68B 8.86B USD | 15.41 | €0.87 1 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€155.00 178.92 USD |
-1.9
|
€5.98B 6.9B USD | €5.00 5.77 USD | €155.00 178.92 USD | €155.00 178.92 USD | €5.98B 6.9B USD | 22.46 | €6.90 7.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
