Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.71 — |
-1.19
|
$35.78B — | $24.39K — | $15.7 — | $15.78 — | $35.78B — | 22.76 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
0
|
$353.92B 34.55B USD | $348.84K 34.05K USD | $0 0 USD | $0 0 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.11 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.26 — |
-0.32
|
$15.52B — | $5.27K — | $9.26 — | $9.3 — | $15.52B — | 22.04 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,417 36.57 USD |
+0.8
|
$2.25T 15.17B USD | $238.9K 1.61K USD | $5,355 36.15 USD | $5,426 36.63 USD | $2.25T 15.17B USD | 22.49 | $240.76 1.63 USD | |
| Allegion ALLE | $143.1 — |
-0.99
|
$12.44B — | $1.15M — | $142.49 — | $144.8 — | $12.44B — | 20.29 | $7.05 — | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
0
|
$78.76B 7.69B USD | $1.46K 142.51 USD | $0 0 USD | $0 0 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.44 2.15 USD |
+1.71
|
$50.94B 7.08B USD | $10.67M 1.48M USD | $15.22 2.12 USD | $15.45 2.15 USD | $50.94B 7.08B USD | 16.60 | $0.93 0.13 USD | |
| ADT ADT | $8.21 — |
-0.97
|
$6.93B — | $15.35M — | $8.21 — | $8.31 — | $6.93B — | 12.63 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.33 — |
-0.04
|
$6.38B — | $263.8K — | $161.13 — | $162.6 — | $6.38B — | 22.42 | $7.24 — | |
| The GEO GEO | $26.93 — |
-2.07
|
$3.89B — | $2.08M — | $26.6 — | $27.77 — | $3.89B — | 122.40 | $0.22 — | |
| The Brink's Company BCO | $83.38 — |
-1.2
|
$3.54B — | $287.25K — | $83.29 — | $84.46 — | $3.54B — | 22.71 | $3.67 — | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.35K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.49 | $15.98 18.18 USD | |
| Brady BRC | $70.03 — |
-1.24
|
$3.36B — | $262.84K — | $69.26 — | $70.98 — | $3.36B — | 17.29 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,004.5 6.78 USD |
+0.15
|
$488.37B 3.3B USD | $430.6K 2.91K USD | $993.8 6.71 USD | $1,007.5 6.8 USD | $488.37B 3.3B USD | 18.78 | $53.46 0.36 USD | |
| Resideo REZI | $20.8 — |
+0.63
|
$3.09B — | $911.59K — | $20.62 — | $21.36 — | $3.09B — | 69.33 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.59 | $23.98 2.34 USD | |
| CoreCivic CXW | $21.89 — |
-2.36
|
$2.45B — | $909.41K — | $21.76 — | $22.5 — | $2.45B — | 28.42 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $161.97K 5.15K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
+1.46
|
$1.51B 1.65B USD | $1.87K 2.04K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 23.14 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+1.47
|
$1.47B 1.61B USD | $2.17K 2.37K USD | $2.69 2.94 USD | $2.78 3.04 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.01 1.81 USD |
+1.96
|
$11.18B 1.55B USD | $3.61M 502.63K USD | $12.77 1.78 USD | $13.02 1.81 USD | $11.18B 1.55B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.99 6.67 USD |
+2.61
|
$11.14B 1.55B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $48.48 6.74 USD | $11.14B 1.55B USD | 47.04 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+2.74
|
$8.63B 1.2B USD | $20.56M 2.86M USD | $2.92 0.41 USD | $3.02 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.34 1.58 USD |
-0.09
|
$8.35B 1.16B USD | $5.07M 704.99K USD | $11.15 1.55 USD | $11.39 1.58 USD | $8.35B 1.16B USD | 24.12 | $0.47 0.07 USD | |
| Napco Security NSSC | $27.9 — |
-1.55
|
$1.01B — | $339.82K — | $27.83 — | $28.51 — | $1.01B — | 22.86 | $1.22 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$959.38M — | $3.74M — | $5.5 — | $5.88 — | $959.38M — | 0 | -$0.27 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
-1.92
|
$4.55B 632.44M USD | $6.51M 904.87K USD | $26.39 3.67 USD | $27.66 3.85 USD | $4.55B 632.44M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.6 0.92 USD |
+3.29
|
$4.47B 620.83M USD | $11.33M 1.57M USD | $6.39 0.89 USD | $6.64 0.92 USD | $4.47B 620.83M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.03 2.65 USD |
-1.55
|
$4.24B 589.94M USD | $26.32M 3.66M USD | $18.71 2.6 USD | $19.7 2.74 USD | $4.24B 589.94M USD | 19.82 | $0.96 0.13 USD | |
| CENTURY 300078.SZ | $3.68 0.51 USD |
+4.83
|
$4.11B 571.99M USD | $47.67M 6.63M USD | $3.49 0.49 USD | $3.7 0.51 USD | $4.11B 571.99M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.72 1.63 USD |
+3.08
|
$3.94B 547.54M USD | $8.47M 1.18M USD | $11.37 1.58 USD | $11.73 1.63 USD | $3.94B 547.54M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.76 1.22 USD |
+0.11
|
$3.94B 547.36M USD | $1.5M 208.34K USD | $8.61 1.2 USD | $8.81 1.22 USD | $3.94B 547.36M USD | 26.54 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.8 1.78 USD |
+3.9
|
$3.91B 543.1M USD | $8.09M 1.12M USD | $12.24 1.7 USD | $12.84 1.79 USD | $3.91B 543.1M USD | 71.11 | $0.18 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $15.81 2.2 USD |
+16.51
|
$3.79B 527.59M USD | $48.76M 6.78M USD | $13.47 1.87 USD | $15.92 2.21 USD | $3.79B 527.59M USD | 98.81 | $0.16 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.6 1.32 USD |
+0.36
|
$15.98B 507.86M USD | $26K 826.16 USD | $41.5 1.32 USD | $41.6 1.32 USD | $15.98B 507.86M USD | 18.82 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.7 6.08 USD |
+1.18
|
$3.5B 486.1M USD | $382.7K 53.21K USD | $43.04 5.98 USD | $43.74 6.08 USD | $3.5B 486.1M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.68 1.21 USD |
+5.34
|
$3.36B 467.65M USD | $11.73M 1.63M USD | $8.22 1.14 USD | $8.79 1.22 USD | $3.36B 467.65M USD | 0 | -$0.19 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.47 2.57 USD |
+1.48
|
$3.36B 466.89M USD | $1.54M 214.38K USD | $18.1 2.52 USD | $18.48 2.57 USD | $3.36B 466.89M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.59 0.36 USD |
+1.97
|
$3.1B 431.67M USD | $10.06M 1.4M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.1B 431.67M USD | 0 | -$0.3 -0.04 USD | |
| ANJUBAO 300155.SZ | $4.75 0.66 USD |
+3.04
|
$2.67B 370.67M USD | $6.89M 957.95K USD | $4.6 0.64 USD | $4.75 0.66 USD | $2.67B 370.67M USD | 0 | -$0.1 -0.01 USD | |
| NL Industries NL | $7.36 — |
-1.34
|
$364.4M — | $18.97K — | $7.32 — | $7.45 — | $364.4M — | 5.98 | $1.23 — | |
| Antares Vision S.p.A. AV.MI | $4.6 5.03 USD |
+2.22
|
$325.95M 356.3M USD | $249.23K 272.44K USD | $4.5 4.92 USD | $4.69 5.12 USD | $325.95M 356.3M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $25.18 — |
-6.11
|
$330.38M — | $1.22K — | $25.18 — | $26.43 — | $330.38M — | 17.24 | $1.46 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.14 4.61 USD |
+1.59
|
$2.31B 321.35M USD | $311.5K 43.31K USD | $32.63 4.54 USD | $33.18 4.61 USD | $2.31B 321.35M USD | 33.47 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.26 1.01 USD |
+3.71
|
$2.2B 305.67M USD | $5.19M 720.94K USD | $6.99 0.97 USD | $7.3 1.02 USD | $2.2B 305.67M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $109.5 3.48 USD |
-0.45
|
$9.48B 301.2M USD | $20.23K 642.81 USD | $109.5 3.48 USD | $112 3.56 USD | $9.48B 301.2M USD | 27.17 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $50.3 1.6 USD |
+0.8
|
$9.48B 301.2M USD | $8.59K 273.01 USD | $50.2 1.6 USD | $50.4 1.6 USD | $9.48B 301.2M USD | 10.63 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.79 2.81 USD |
+0.53
|
$393.44M 291.96M USD | $202.41K 150.2K USD | $3.64 2.7 USD | $3.79 2.81 USD | $393.44M 291.96M USD | 94.75 | $0.04 0.03 USD | |
| Mistras MG | $7.29 — |
-4.08
|
$238.11M — | $125.91K — | $7.28 — | $7.6 — | $238.11M — | 16.19 | $0.45 — | |
| *ST TELESOUND 003004.SZ | $20.3 2.82 USD |
+2.58
|
$1.66B 231.05M USD | $1.07M 149.33K USD | $19.76 2.75 USD | $20.3 2.82 USD | $1.66B 231.05M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+4.63
|
$1.14B 145.73M USD | $14K 1.79K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.14B 145.73M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
0
|
$209.5M 138.66M USD | $43.05K 28.49K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
-1.78
|
$3.97B 125.99M USD | $348.4K 11.07K USD | $49.6 1.58 USD | $50.9 1.62 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $47 1.49 USD |
-1.67
|
$3.76B 119.48M USD | $2.11M 67.07K USD | $47 1.49 USD | $48.5 1.54 USD | $3.76B 119.48M USD | 37.00 | $1.27 0.04 USD | |
| Senstar SNT | $3.88 — |
+2.65
|
$90.51M — | $51.26K — | $3.72 — | $3.89 — | $90.51M — | 35.27 | $0.11 — | |
| Brinno Incorporated 7402.TWO | $79.1 2.51 USD |
-0.5
|
$2.79B 88.55M USD | $48.66K 1.55K USD | $79.1 2.51 USD | $80.5 2.56 USD | $2.79B 88.55M USD | 54.17 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $41.6 1.32 USD |
-1.42
|
$2.78B 88.3M USD | $169.78K 5.39K USD | $41.6 1.32 USD | $43.15 1.37 USD | $2.78B 88.3M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.9 0.38 USD |
-0.42
|
$2.29B 72.83M USD | $113.51K 3.61K USD | $11.8 0.37 USD | $12.1 0.38 USD | $2.29B 72.83M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40.75 1.29 USD |
+0.62
|
$1.47B 46.68M USD | $173.44K 5.51K USD | $40.75 1.29 USD | $41.4 1.32 USD | $1.47B 46.68M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $6.02 — |
-2.27
|
$42.51M — | $115.64K — | $5.81 — | $6.3 — | $42.51M — | 0 | -$8.07 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.1 1.02 USD |
-2.43
|
$1.33B 42.27M USD | $2.17M 68.97K USD | $31.7 1.01 USD | $33.65 1.07 USD | $1.33B 42.27M USD | 15.97 | $2.01 0.06 USD | |
| SuperCom SPCB | $9.45 — |
+2.22
|
$42.01M — | $129.52K — | $8.8 — | $9.54 — | $42.01M — | 12.10 | $0.78 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5899 0.44 USD |
+1.72
|
$55.44M 41.14M USD | $71.83K 53.3K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $55.44M 41.14M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.26
|
$40.04M — | $65.79K — | $0.4099 — | $0.4199 — | $40.04M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $44K 5.63K USD | $0.64 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
+4.82
|
$44.08M 32.71M USD | $53.67K 39.83K USD | $2.34 1.74 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.06
|
$279.34M 27.27M USD | $49K 4.78K USD | $3.58 0.35 USD | $3.67 0.36 USD | $279.34M 27.27M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.26 — |
+6.78
|
$26.49M — | $1.13M — | $1.19 — | $1.32 — | $26.49M — | 0 | -$0.57 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.11 0.1 USD |
-3.42
|
$784.37M 24.63M USD | $4.68M 146.99K USD | $3.09 0.1 USD | $3.22 0.1 USD | $784.37M 24.63M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $181.01K 119.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$145.8M 18.64M USD | $1.76M 225.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
-1.14
|
$23.45M 17.4M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $57.74K 1.62K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $105K 78.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
+3.12
|
$118.8M 15.19M USD | $1.12M 143.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
-0.55
|
$104.66M 13.38M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.66M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-2.9
|
$16.88M 12.53M USD | $289.56K 214.87K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $16.88M 12.53M USD | 0 | -$0.69 -0.5 USD | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$12.29M — | $34.9K — | $0.25 — | $0.26 — | $12.29M — | 0 | -$0.54 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-2.56
|
$91.2M 11.66M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.2M 11.66M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.81 0.88 USD |
-4.17
|
$10.63M 11.62M USD | $10.38K 11.34K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.39
|
$15.99M 10.59M USD | $1.74K 1.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7199 — |
+1.9
|
$8.99M — | $62.01K — | $0.7099 — | $0.75 — | $8.99M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.07 — |
-0.48
|
$5.84M — | $31.05K — | $1.98 — | $2.17 — | $5.84M — | 0 | -$1.44 — | |
| Universal Safety Products UUU | $2.43 — |
+2.53
|
$5.62M — | $21.46K — | $2.32 — | $2.45 — | $5.62M — | 0 | -$0.56 — | |
| BIO-key BKYI | $0.79 — |
-0.2
|
$4.63M — | $37.42K — | $0.78 — | $0.8199 — | $4.63M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-4.56
|
$35.09M 3.42M USD | $115.75K 11.3K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $35.09M 3.42M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.18M 782.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $102.9K 68.11K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.16M — | $1.03K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+0.56
|
$6.19M 790.99K USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $300K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}