Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (191)
Security & Protection Services (191)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZF US $37.65
0
$41.82B $658.00 $37.00 $37.00 $41.82B 24.44 $1.54
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZY US $17.48
-0.17
$38.83B $12.59K $17.40 $17.52 $38.83B 22.70 $0.77
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) 0R87.IL GB SEK 342.35 33.42 USD
+0.19
SEK 396.94B 38.75B USD SEK 804.46K 78.53K USD SEK 338.30 33.02 USD SEK 343.20 33.5 USD SEK 396.94B 38.75B USD 28.03 SEK 12.21 1.19 USD
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.28
+1.78
$16.40B $739.00 $10.27 $10.28 $16.40B 22.84 $0.45
SECOM CO., LTD. SECOM CO., LTD. 9735.T JP ¥6,442 39.72 USD
+1.67
¥3T 15.85B USD ¥1M 7.35K USD ¥6,402 39.48 USD ¥6,502 40.09 USD ¥3T 15.85B USD 23.31 ¥276 1.7 USD
Allegion Allegion ALLE US $155.98
+1.72
$13.26B $329.17K $152.00 $156.07 $13.26B 20.46 $7.62
Securitas AB (publ) Securitas AB (publ) SECU-B.ST SE SEK 152.30 14.87 USD
+1.53
SEK 87.18B 8.51B USD SEK 986.51K 96.3K USD SEK 150.30 14.67 USD SEK 153.10 14.94 USD SEK 87.18B 8.51B USD 15.62 SEK 9.75 0.95 USD
Securitas AB (publ) Securitas AB (publ) 0IAH.IL GB SEK 151.95 14.83 USD
+0.76
SEK 82.96B 8.1B USD SEK 304.71K 29.74K USD SEK 150.30 14.67 USD SEK 152.90 14.92 USD SEK 82.96B 8.1B USD 17.52 SEK 8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd. Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥15.96 2.35 USD
+0.25
CN¥52.18B 7.7B USD CN¥18.90M 2.79M USD CN¥15.85 2.34 USD CN¥16.08 2.37 USD CN¥52.18B 7.7B USD 13.87 CN¥1.15 0.17 USD
MSA Safety Incorporated MSA Safety Incorporated MSA US $181.05
-0.62
$6.98B $51.36K $179.38 $182.17 $6.98B 22.54 $8.03
ADT ADT ADT US $7.18
+1.84
$5.25B $1.40M $7.10 $7.22 $5.25B 9.97 $0.72
The Brink's Company The Brink's Company BCO US $109.97
-1.8
$4.53B $97.39K $109.37 $113.89 $4.53B 25.45 $4.32
The GEO The GEO GEO US $31.00
-1.56
$4.08B $478.79K $30.63 $31.65 $4.08B 14.62 $2.12
Brady Brady BRC US $86.54
-0.46
$4.06B $48.44K $86.36 $87.67 $4.06B 20.12 $4.30
Alsok Co.,Ltd. Alsok Co.,Ltd. 2331.T JP ¥1,241 7.65 USD
+2.01
¥603B 3.72B USD ¥1M 7.08K USD ¥1,228 7.58 USD ¥1,251 7.71 USD ¥603B 3.72B USD 18.11 ¥68 0.42 USD
Loomis AB (publ) Loomis AB (publ) LOOMIS.ST SE SEK 531.50 51.88 USD
+0.09
SEK 35.57B 3.47B USD SEK 40.19K 3.92K USD SEK 525.00 51.25 USD SEK 538.50 52.56 USD SEK 35.57B 3.47B USD 19.25 SEK 27.61 2.7 USD
CoreCivic CoreCivic CXW US $34.37
-1.6
$3.40B $270.50K $34.04 $35.26 $3.40B 27.27 $1.26
Prosegur Compañía de Seguridad, S.A. Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.96 3.42 USD
+1.54
€1.61B 1.86B USD €3.69K 4.26K USD €2.92 3.36 USD €2.97 3.42 USD €1.61B 1.86B USD 24.66 €0.12 0.14 USD
Prosegur Compañía de Seguridad, S.A. Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.96 3.41 USD
+1.2
€1.58B 1.82B USD €233.74K 269.81K USD €2.88 3.32 USD €2.98 3.43 USD €1.58B 1.82B USD 12.84 €0.23 0.27 USD
Taiwan Secom Co., Ltd. Taiwan Secom Co., Ltd. 9917.TW TW NT$106.50 3.38 USD
+0.95
NT$49.66B 1.58B USD NT$286.82K 9.11K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$49.66B 1.58B USD 16.30 NT$6.53 0.21 USD
cn China Security Co., Ltd. 600654.SS CN CN¥3.23 0.48 USD
+4.53
CN¥9.19B 1.36B USD CN¥165.13M 24.36M USD CN¥3.16 0.47 USD CN¥3.39 0.5 USD CN¥9.19B 1.36B USD 80.75 CN¥0.04 0.005 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.60 1.56 USD
+5.05
CN¥9.11B 1.34B USD CN¥22.57M 3.33M USD CN¥10.49 1.55 USD CN¥10.89 1.61 USD CN¥9.11B 1.34B USD 0 -CN¥0.96 -0.1 USD
Napco Security Napco Security NSSC US $36.16
-0.28
$1.29B $57.64K $35.44 $36.17 $1.29B 30.13 $1.20
Jade Bird Fire Co., Ltd. Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.28 1.22 USD
+1.85
CN¥8.72B 1.29B USD CN¥6.33M 934.42K USD CN¥8.08 1.19 USD CN¥8.38 1.24 USD CN¥8.72B 1.29B USD 37.63 CN¥0.22 0.03 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥7.10 1.05 USD
-5.71
CN¥8.51B 1.26B USD CN¥25.87M 3.82M USD CN¥6.90 1.02 USD CN¥7.64 1.13 USD CN¥8.51B 1.26B USD 0 -CN¥0.33 -0.04 USD
Evolv Evolv EVLV US $5.11
+3.23
$919.14M $788.19K $4.91 $5.14 $919.14M 0 -$0.02
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥65.25 9.63 USD
-10
CN¥5.34B 788.14M USD CN¥4.21M 620.86K USD CN¥65.25 9.63 USD CN¥74.50 10.99 USD CN¥5.34B 788.14M USD 0 -CN¥0.20 -0.02 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥40.32 5.95 USD
-1.54
CN¥4.52B 666.3M USD CN¥1.20M 176.78K USD CN¥39.81 5.87 USD CN¥41.39 6.11 USD CN¥4.52B 666.3M USD 447.99 CN¥0.09 0.01 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.64 1.42 USD
+2.01
CN¥4.25B 626.62M USD CN¥2.21M 326.01K USD CN¥9.45 1.39 USD CN¥9.68 1.43 USD CN¥4.25B 626.62M USD 33.24 CN¥0.29 0.04 USD
Mistras Mistras MG US $19.45
-1.82
$619.48M $68.28K $19.15 $19.73 $619.48M 23.43 $0.83
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥24.42 3.6 USD
+0.87
CN¥4.18B 616.58M USD CN¥3.25M 480.12K USD CN¥23.62 3.49 USD CN¥24.74 3.65 USD CN¥4.18B 616.58M USD 0 -CN¥0.97 -0.1 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥5.67 0.84 USD
-1.56
CN¥3.84B 565.97M USD CN¥15.36M 2.27M USD CN¥5.65 0.83 USD CN¥5.82 0.86 USD CN¥3.84B 565.97M USD 0 -CN¥0.04 -0.005 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥11.03 1.63 USD
+0.73
CN¥3.71B 546.82M USD CN¥20.10M 2.96M USD CN¥10.80 1.59 USD CN¥11.25 1.66 USD CN¥3.71B 546.82M USD 122.55 CN¥0.09 0.01 USD
Taiwan Shin Kong Security Co., Ltd. Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$39.40 1.25 USD
-0.38
NT$15.14B 481.01M USD NT$825.43K 26.23K USD NT$39.35 1.25 USD NT$39.60 1.26 USD NT$15.14B 481.01M USD 13.08 NT$3.01 0.1 USD
CompX CompX CIX US $37.70
+5.75
$465.09M $9.05K $35.84 $37.70 $465.09M 21.17 $1.78
cn Guoanda Co., Ltd. 300902.SZ CN CN¥17.24 2.54 USD
+8.29
CN¥3.13B 462.46M USD CN¥8.57M 1.26M USD CN¥15.67 2.31 USD CN¥17.25 2.55 USD CN¥3.13B 462.46M USD 0 -CN¥0.11 -0.01 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥10.26 1.51 USD
-1.72
CN¥3.11B 458.4M USD CN¥6.19M 913.09K USD CN¥10.20 1.5 USD CN¥10.54 1.56 USD CN¥3.11B 458.4M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥2.70 0.4 USD
-1.1
CN¥3.02B 445.33M USD CN¥22.47M 3.32M USD CN¥2.68 0.4 USD CN¥2.75 0.41 USD CN¥3.02B 445.33M USD 0 -CN¥0.03 -0.004 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥30.19 4.45 USD
+2.37
CN¥2.92B 431.09M USD CN¥2.86M 421.64K USD CN¥29.17 4.3 USD CN¥30.56 4.51 USD CN¥2.92B 431.09M USD 100.63 CN¥0.30 0.04 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.65 1.87 USD
+1.77
CN¥2.78B 409.68M USD CN¥2.49M 367.64K USD CN¥12.33 1.82 USD CN¥12.80 1.89 USD CN¥2.78B 409.68M USD 24.80 CN¥0.51 0.08 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥8.87 1.31 USD
-0.22
CN¥2.73B 403.1M USD CN¥2.97M 437.96K USD CN¥8.79 1.3 USD CN¥8.96 1.32 USD CN¥2.73B 403.1M USD 73.91 CN¥0.12 0.02 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥11.27 1.66 USD
+0.54
CN¥2.70B 399.09M USD CN¥2.14M 315.68K USD CN¥11.12 1.64 USD CN¥11.39 1.68 USD CN¥2.70B 399.09M USD 23.47 CN¥0.48 0.07 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥6.87 1.01 USD
-0.43
CN¥2.65B 391.3M USD CN¥4.57M 674.23K USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥2.65B 391.3M USD 0 -CN¥0.17 -0.02 USD
Zedcor Inc. Zedcor Inc. ZDC.V CA CA$4.56 3.38 USD
-2.15
CA$514.32M 381.66M USD CA$44.24K 32.83K USD CA$4.53 3.36 USD CA$4.70 3.49 USD CA$514.32M 381.66M USD 0 -CA$0.01 -0.007 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.43 0.65 USD
+0.23
CN¥2.49B 366.84M USD CN¥6.13M 904.55K USD CN¥4.36 0.64 USD CN¥4.46 0.66 USD CN¥2.49B 366.84M USD 0 -CN¥0.11 -0.01 USD
Intelligent Monitoring Group Limited Intelligent Monitoring Group Limited IMB.AX AU A$0.60 0.42 USD
0
A$247.90M 173.18M USD A$62.74K 43.83K USD A$0.58 0.41 USD A$0.60 0.42 USD A$247.90M 173.18M USD 0 A$0.00 0 USD
Gatekeeper Systems Inc. Gatekeeper Systems Inc. GSI.V CA CA$1.69 1.25 USD
0
CA$188.59M 139.95M USD CA$24.77K 18.38K USD CA$1.67 1.24 USD CA$1.74 1.29 USD CA$188.59M 139.95M USD 0 -CA$0.01 -0.007 USD
Gatekeeper Systems Gatekeeper Systems GKPRF US $1.21
-1.63
$135.03M $2.60K $1.21 $1.22 $135.03M 0 -$0.01
tw Brinno Incorporated 7402.TWO TW NT$101.50 3.23 USD
+1
NT$3.58B 113.79M USD NT$230.85K 7.34K USD NT$101.00 3.21 USD NT$103.50 3.29 USD NT$3.58B 113.79M USD 0 -NT$0.04 -0.001 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$59.40 1.89 USD
0
NT$3.47B 110.12M USD NT$628.39K 19.97K USD NT$59.20 1.88 USD NT$60.00 1.91 USD NT$3.47B 110.12M USD 3.59 NT$16.51 0.52 USD
EverFocus Electronics Corporation EverFocus Electronics Corporation 5484.TW TW NT$39.45 1.25 USD
-1
NT$2.64B 83.74M USD NT$107.19K 3.41K USD NT$39.45 1.25 USD NT$40.20 1.28 USD NT$2.64B 83.74M USD 29.22 NT$1.35 0.04 USD
SuperCom SuperCom SPCB US $10.00
+0.15
$62.80M $3.36K $9.80 $10.00 $62.80M 13.33 $0.75
tw NUUO Inc. 6419.TWO TW NT$147.00 4.67 USD
-2.97
NT$1.93B 61.47M USD NT$100.42K 3.19K USD NT$147.00 4.67 USD NT$151.00 4.8 USD NT$1.93B 61.47M USD 4.94 NT$29.71 0.94 USD
Everspring Industry Co., Ltd. Everspring Industry Co., Ltd. 2390.TW TW NT$9.95 0.32 USD
-0.5
NT$1.92B 60.9M USD NT$613.12K 19.48K USD NT$9.81 0.31 USD NT$10.10 0.32 USD NT$1.92B 60.9M USD 0 -NT$0.24 -0.007 USD
SSC Security Services Corp SSC Security Services Corp SECU.V CA CA$4.40 3.27 USD
0
CA$80.37M 59.64M USD CA$24.55K 18.22K USD CA$4.39 3.26 USD CA$4.41 3.27 USD CA$80.37M 59.64M USD 146.66 CA$0.03 0.02 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.40 0.05 USD
0
HK$403.43M 51.58M USD HK$9.00K 1.15K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$403.43M 51.58M USD 0 -HK$0.05 -0.006 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.76 0.08 USD
+1.47
THB 1.82B 51.25M USD THB 489.50K 13.77K USD THB 2.66 0.07 USD THB 2.76 0.08 USD THB 1.82B 51.25M USD 12.00 THB 0.23 0.006 USD
hk Peiport Holdings Ltd. 2885.HK HK HK$0.92 0.12 USD
0
HK$366.00M 46.8M USD HK$32.00K 4.09K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$366.00M 46.8M USD 91.50 HK$0.01 0.001 USD
Senstar Senstar SNT US $1.66
+0.61
$38.73M $17.93K $1.65 $1.66 $38.73M 83.00 $0.02
th Harn Engineering Solutions Public Company Limited HARN.BK TH THB 2.00 0.06 USD
+0.5
THB 1.17B 32.89M USD THB 157.50K 4.43K USD THB 1.99 0.06 USD THB 2.00 0.06 USD THB 1.17B 32.89M USD 12.50 THB 0.16 0.004 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$20.20 0.64 USD
+1.25
NT$1.01B 32.19M USD NT$171.58K 5.45K USD NT$20.20 0.64 USD NT$20.85 0.66 USD NT$1.01B 32.19M USD 19.23 NT$1.05 0.03 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.18 0.06 USD
0
THB 937.40M 26.38M USD THB 752.00K 21.16K USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 937.40M 26.38M USD 9.47 THB 0.23 0.006 USD
sg Secura Group Limited 43B.SI SG SGD 0.07 0.05 USD
0
SGD 26.00M 19.49M USD SGD 88.00K 65.95K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 26.00M 19.49M USD 0 SGD 0.00 0 USD
th Phol Dhanya Public Company Limited PHOL.BK TH THB 3.28 0.09 USD
+0.61
THB 664.20M 18.69M USD THB 47.11K 1.33K USD THB 3.24 0.09 USD THB 3.28 0.09 USD THB 664.20M 18.69M USD 8.86 THB 0.37 0.01 USD
hk Lumina Group Limited 1162.HK HK HK$0.24 0.03 USD
0
HK$145.80M 18.64M USD HK$24.00K 3.07K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$145.80M 18.64M USD 0 HK$0.00 0 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.08 0.07 USD
-5.88
TRY 524.59M 16.47M USD TRY 3.71M 116.65K USD TRY 2.05 0.06 USD TRY 2.15 0.07 USD TRY 524.59M 16.47M USD 0 -TRY 0.38 -0.01 USD
Guardforce AI Guardforce AI GFAI US $0.36
+0.14
$11.33M $34.21K $0.35 $0.36 $11.33M 0 -$0.24
Irisity AB (publ) Irisity AB (publ) 69M.F DE €0.03 0.03 USD
+7.76
€9.61M 11.09M USD €3.51K 4.05K USD €0.03 0.03 USD €0.03 0.03 USD €9.61M 11.09M USD 0 -€0.01 -0.01 USD
Irisity AB (publ) Irisity AB (publ) IRIS.ST SE SEK 0.29 0.03 USD
-6.86
SEK 109.50M 10.69M USD SEK 880.24K 85.92K USD SEK 0.28 0.03 USD SEK 0.31 0.03 USD SEK 109.50M 10.69M USD 0 -SEK 0.14 -0.01 USD
Prime Intelligence Solutions Group Limited Prime Intelligence Solutions Group Limited 8379.HK HK HK$0.10 0.01 USD
0
HK$79.20M 10.13M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$79.20M 10.13M USD 0 -HK$0.02 -0.002 USD
Precise Biometrics AB (publ) Precise Biometrics AB (publ) PREC.ST SE SEK 0.59 0.06 USD
-5.61
SEK 102.99M 10.05M USD SEK 2.44M 238.24K USD SEK 0.58 0.06 USD SEK 0.63 0.06 USD SEK 102.99M 10.05M USD 0 -SEK 0.24 -0.02 USD
sg IPS Securex Holdings Limited 42N.SI SG SGD 0.03 0.02 USD
0
SGD 13.09M 9.81M USD SGD 500.00K 374.73K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 13.09M 9.81M USD 0 SGD 0.00 0 USD
hk Beautiful Life Group Holdings Limited 1850.HK HK HK$0.40 0.05 USD
0
HK$69.12M 8.84M USD HK$460.00K 58.82K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$69.12M 8.84M USD 0 -HK$0.09 -0.01 USD
AVA Risk Group Limited AVA Risk Group Limited AVA.AX AU A$0.04 0.03 USD
0
A$12.52M 8.74M USD A$260.35K 181.87K USD A$0.04 0.03 USD A$0.04 0.03 USD A$12.52M 8.74M USD 0 -A$0.01 -0.006 USD
VerifyMe VerifyMe VRME US $0.63
+3.98
$8.35M $17.69K $0.63 $0.66 $8.35M 0 -$0.41
au TZ Limited TZL.AX AU A$0.03 0.02 USD
0
A$11.93M 8.34M USD A$46.87K 32.74K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.93M 8.34M USD 0 -A$0.01 -0.006 USD
se Nordic LEVEL Group AB (publ.) LEVEL.ST SE SEK 0.32 0.03 USD
-1.85
SEK 66.84M 6.52M USD SEK 12.22K 1.19K USD SEK 0.32 0.03 USD SEK 0.32 0.03 USD SEK 66.84M 6.52M USD 0 -SEK 0.13 -0.01 USD
Century Plaza Hotel Group Century Plaza Hotel Group 8315.HK HK HK$0.06 0.0081 USD
+10.34
HK$37.21M 4.76M USD HK$60.00K 7.67K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$37.21M 4.76M USD 0 HK$0.00 0 USD
BIO-key BIO-key BKYI US $2.67
+0.71
$3.84M $10.97K $2.62 $2.74 $3.84M 0 -$7.91
DataDot Technology Limited DataDot Technology Limited DDT.AX AU A$0.00 0.0031 USD
-10
A$5.49M 3.83M USD A$100.00K 69.86K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$5.49M 3.83M USD 0 A$0.00 0 USD
Iveda Iveda IVDA US $0.29
+2.52
$3.66M $144.61K $0.28 $0.30 $3.66M 0 -$0.53
Spectur Limited Spectur Limited SP3.AX AU A$0.01 0.0055 USD
0
A$3.33M 2.32M USD A$148.57K 103.79K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$3.33M 2.32M USD 0 A$0.00 0 USD
us iWallet IWAL US $0.02
0
$1.87M $99.47K $0.01 $0.01 $1.87M 0 -$0.01
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$100.00 74.21 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 CA$0.00 0 USD
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
NLI NLI NL US $7.02
+0.14
$0.00 $6.89K $6.94 $7.02 $0.00 0 -$0.52
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASSA-B.ST SE SEK 341.60 33.34 USD
+0.15
SEK 0.00 0 USD SEK 1.27M 124.4K USD SEK 338.30 33.02 USD SEK 343.50 33.53 USD SEK 0.00 0 USD 23.17 SEK 14.74 1.44 USD
mx ASSA ABLOY AB (publ) 0R87N.MX MX MX$603.50 35.73 USD
0
MX$670.35B 39.69B USD MX$0.00 0 USD MX$603.50 35.73 USD MX$603.50 35.73 USD MX$670.35B 39.69B USD 23.31 MX$25.89 1.53 USD
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ALZC.F DE €30.20 34.86 USD
-0.49
€33.55B 38.72B USD €7.63K 8.81K USD €30.20 34.86 USD €30.20 34.86 USD €33.55B 38.72B USD 23.05 €1.31 1.51 USD
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ALZ.F DE €14.70 16.97 USD
0
€32.66B 37.7B USD €3.00 3.46 USD €14.70 16.97 USD €14.70 16.97 USD €32.66B 37.7B USD 22.27 €0.66 0.76 USD
SECOM CO., LTD. SECOM CO., LTD. XSC.F DE €35.60 41.09 USD
+1.71
€14.20B 16.39B USD €3.00 3.46 USD €35.60 41.09 USD €35.60 41.09 USD €14.20B 16.39B USD 23.11 €1.54 1.78 USD
SECOM SECOM SOMLF US $41.00
0
$16.36B $129.00 $41.00 $41.00 $16.36B 22.77 $1.80
SECOM CO., LTD. SECOM CO., LTD. XSC0.F DE €8.70 10.04 USD
+1.75
€13.88B 16.03B USD €640.00 738.77 USD €8.70 10.04 USD €8.70 10.04 USD €13.88B 16.03B USD 22.89 €0.38 0.44 USD
Allegion plc Allegion plc 60A.F DE €131.50 151.79 USD
+1.31
€11.18B 12.91B USD €8.00 9.23 USD €131.50 151.79 USD €131.50 151.79 USD €11.18B 12.91B USD 20.01 €6.57 7.58 USD
Securitas AB (publ) Securitas AB (publ) SCTBY US $15.86
0
$9.08B $1.00 $15.07 $15.07 $9.08B 15.54 $1.02
Securitas AB (publ) Securitas AB (publ) S7MB.F DE €13.45 15.53 USD
+0.3
€7.70B 8.89B USD €7.49K 8.64K USD €13.25 15.29 USD €13.49 15.57 USD €7.70B 8.89B USD 15.45 €0.87 1 USD
Securitas AB (publ) Securitas AB (publ) SCTBF US $15.40
-0.77
$8.82B $9.00 $15.40 $15.40 $8.82B 15.09 $1.02
MSA Safety Incorporated MSA Safety Incorporated M07.F DE €155.00 178.92 USD
0
€5.98B 6.9B USD €5.00 5.77 USD €155.00 178.92 USD €155.00 178.92 USD €5.98B 6.9B USD 22.36 €6.93 8 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$76.29B
Total volume
BTC 58.58%     ETH 11.41%
Dominance
Select currency