Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 25.10 | $1.50 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 359.20 35.06 USD |
+1.44
|
SEK 416.47B 40.65B USD | SEK 122.31K 11.94K USD | SEK 354.90 34.64 USD | SEK 359.90 35.13 USD | SEK 416.47B 40.65B USD | 29.41 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.01 — |
+2.16
|
$40.01B — | $29.19K — | $17.87 — | $18.03 — | $40.01B — | 24.01 | $0.75 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.18 — |
-0.2
|
$16.24B — | $800.00 — | $10.19 — | $10.23 — | $16.24B — | 23.13 | $0.44 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,436 39.69 USD |
-1.08
|
¥3T 15.83B USD | ¥2M 9.47K USD | ¥6,421 39.59 USD | ¥6,506 40.12 USD | ¥3T 15.83B USD | 23.31 | ¥276 1.7 USD | ||
Allegion
ALLE
US
|
$151.36 — |
-0.6
|
$12.87B — | $1.45M — | $151.35 — | $152.73 — | $12.87B — | 19.88 | $7.61 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.70 14.81 USD |
-0.26
|
SEK 86.84B 8.48B USD | SEK 88.05K 8.59K USD | SEK 151.50 14.79 USD | SEK 152.90 14.92 USD | SEK 86.84B 8.48B USD | 15.55 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 152.00 14.84 USD |
-0.43
|
SEK 82.99B 8.1B USD | SEK 4.18K 407.82 USD | SEK 151.90 14.83 USD | SEK 152.10 14.85 USD | SEK 82.99B 8.1B USD | 17.53 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.89 2.34 USD |
+0.44
|
CN¥51.95B 7.66B USD | CN¥19.81M 2.92M USD | CN¥15.85 2.34 USD | CN¥15.98 2.36 USD | CN¥51.95B 7.66B USD | 13.81 | CN¥1.15 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$177.25 — |
-1.34
|
$6.84B — | $396.57K — | $176.03 — | $179.89 — | $6.84B — | 22.01 | $8.05 — | ||
ADT
ADT
US
|
$6.62 — |
-4.06
|
$4.84B — | $14.44M — | $6.58 — | $6.94 — | $4.84B — | 9.19 | $0.72 — | ||
The Brink's Company
BCO
US
|
$107.05 — |
+0.88
|
$4.41B — | $286.34K — | $105.70 — | $107.62 — | $4.41B — | 24.78 | $4.32 — | ||
The GEO
GEO
US
|
$30.25 — |
-4.75
|
$3.98B — | $3.05M — | $29.98 — | $32.05 — | $3.98B — | 14.26 | $2.12 — | ||
Brady
BRC
US
|
$83.83 — |
-0.32
|
$3.93B — | $233.75K — | $83.58 — | $84.53 — | $3.93B — | 19.49 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,230 7.58 USD |
-3.19
|
¥598B 3.69B USD | ¥3M 19.84K USD | ¥1,230 7.58 USD | ¥1,271 7.84 USD | ¥598B 3.69B USD | 17.95 | ¥69 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 553.00 53.98 USD |
-0.36
|
SEK 37.01B 3.61B USD | SEK 7.57K 738.63 USD | SEK 551.50 53.83 USD | SEK 555.50 54.22 USD | SEK 37.01B 3.61B USD | 20.02 | SEK 27.61 2.7 USD | ||
CoreCivic
CXW
US
|
$32.41 — |
-8
|
$3.21B — | $1.98M — | $32.29 — | $35.38 — | $3.21B — | 25.72 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.92 3.37 USD |
-0.93
|
€1.59B 1.83B USD | €111.00 128.13 USD | €2.92 3.37 USD | €2.98 3.44 USD | €1.59B 1.83B USD | 24.33 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.94 3.39 USD |
0
|
€1.57B 1.81B USD | €91.87K 106.05K USD | €2.92 3.36 USD | €2.95 3.41 USD | €1.57B 1.81B USD | 12.78 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$49.42B 1.57B USD | NT$349.20K 11.1K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$49.42B 1.57B USD | 16.23 | NT$6.53 0.21 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥9.34B 1.38B USD | CN¥11.84M 1.75M USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥9.34B 1.38B USD | 40.27 | CN¥0.22 0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥9.24B 1.36B USD | CN¥11.73M 1.73M USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.96 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥8.79B 1.3B USD | CN¥52.14M 7.69M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥8.79B 1.3B USD | 77.25 | CN¥0.04 0.005 USD | ||
Napco Security
NSSC
US
|
$35.82 — |
-0.86
|
$1.28B — | $254.76K — | $35.61 — | $36.31 — | $1.28B — | 29.84 | $1.20 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.02 0.89 USD |
+3.61
|
CN¥7.22B 1.06B USD | CN¥36.26M 5.35M USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evolv
EVLV
US
|
$4.93 — |
-1.6
|
$886.77M — | $2.24M — | $4.91 — | $5.09 — | $886.77M — | 0 | -$0.02 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.80 7.05 USD |
+4.18
|
CN¥5.35B 789.91M USD | CN¥7.26M 1.07M USD | CN¥44.06 6.5 USD | CN¥51.88 7.65 USD | CN¥5.35B 789.91M USD | 531.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥29.76 4.39 USD |
-1.42
|
CN¥5.09B 751.41M USD | CN¥7.54M 1.11M USD | CN¥29.61 4.37 USD | CN¥30.88 4.56 USD | CN¥5.09B 751.41M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥59.10 8.72 USD |
-3.7
|
CN¥4.84B 713.86M USD | CN¥2.89M 425.86K USD | CN¥58.64 8.65 USD | CN¥62.50 9.22 USD | CN¥4.84B 713.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mistras
MG
US
|
$20.99 — |
+1.16
|
$668.75M — | $939.64K — | $20.55 — | $21.00 — | $668.75M — | 25.28 | $0.83 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.87 1.46 USD |
+1.23
|
CN¥4.35B 641.57M USD | CN¥3.84M 567.24K USD | CN¥9.68 1.43 USD | CN¥10.00 1.48 USD | CN¥4.35B 641.57M USD | 34.03 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.61 1.71 USD |
-2.52
|
CN¥3.90B 575.58M USD | CN¥26.66M 3.93M USD | CN¥11.47 1.69 USD | CN¥12.02 1.77 USD | CN¥3.90B 575.58M USD | 128.99 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.67 0.84 USD |
+1.61
|
CN¥3.84B 565.97M USD | CN¥13.56M 2M USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥3.84B 565.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$15.23B 484.06M USD | NT$310.54K 9.87K USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$15.23B 484.06M USD | 13.17 | NT$3.01 0.1 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥18.02 2.66 USD |
+0.39
|
CN¥3.28B 483.38M USD | CN¥4.37M 644.19K USD | CN¥17.77 2.62 USD | CN¥18.47 2.73 USD | CN¥3.28B 483.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
CompX
CIX
US
|
$38.49 — |
+3.02
|
$474.84M — | $104.20K — | $37.36 — | $39.58 — | $474.84M — | 21.62 | $1.78 — | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.57 1.56 USD |
-1.21
|
CN¥3.20B 472.25M USD | CN¥7.08M 1.04M USD | CN¥10.52 1.55 USD | CN¥10.91 1.61 USD | CN¥3.20B 472.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥3.14B 463.48M USD | CN¥27.07M 3.99M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥3.14B 463.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥31.37 4.63 USD |
-0.79
|
CN¥3.04B 447.94M USD | CN¥2.49M 367.67K USD | CN¥31.16 4.6 USD | CN¥32.01 4.72 USD | CN¥3.04B 447.94M USD | 104.56 | CN¥0.30 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.22 1.95 USD |
+1.69
|
CN¥2.90B 428.14M USD | CN¥2.59M 382.1K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.90B 428.14M USD | 25.92 | CN¥0.51 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥2.83B 417.64M USD | CN¥4.30M 634.22K USD | CN¥9.06 1.34 USD | CN¥9.21 1.36 USD | CN¥2.83B 417.64M USD | 76.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.48 1.69 USD |
+0.7
|
CN¥2.76B 406.52M USD | CN¥4.74M 699.47K USD | CN¥11.42 1.68 USD | CN¥11.60 1.71 USD | CN¥2.76B 406.52M USD | 23.91 | CN¥0.48 0.07 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.77 3.54 USD |
+3.02
|
CA$538.01M 399.23M USD | CA$99.62K 73.92K USD | CA$4.65 3.45 USD | CA$4.85 3.6 USD | CA$538.01M 399.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥2.60B 383.33M USD | CN¥9.27M 1.37M USD | CN¥6.69 0.99 USD | CN¥6.92 1.02 USD | CN¥2.60B 383.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.54B 374.29M USD | CN¥12.66M 1.87M USD | CN¥4.40 0.65 USD | CN¥4.62 0.68 USD | CN¥2.54B 374.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.41 USD |
0
|
A$239.64M 167.4M USD | A$2.20M 1.54M USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$239.64M 167.4M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$188.59M 139.95M USD | CA$58.13K 43.13K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$188.59M 139.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.20 — |
-2.91
|
$133.91M — | $24.56K — | $1.19 — | $1.25 — | $133.91M — | 0 | -$0.01 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$67.00 2.13 USD |
-2.33
|
NT$3.91B 124.21M USD | NT$387.78K 12.32K USD | NT$67.00 2.13 USD | NT$68.60 2.18 USD | NT$3.91B 124.21M USD | 4.05 | NT$16.51 0.52 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$3.53B 112.11M USD | NT$133.52K 4.24K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$3.53B 112.11M USD | 0 | -NT$0.04 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.40 1.25 USD |
-1.99
|
NT$2.63B 83.63M USD | NT$174.69K 5.55K USD | NT$39.45 1.25 USD | NT$40.40 1.28 USD | NT$2.63B 83.63M USD | 29.18 | NT$1.35 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$1.99B 63.14M USD | NT$59.60K 1.89K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$1.99B 63.14M USD | 5.08 | NT$29.70 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$1.96B 62.12M USD | NT$265.97K 8.45K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.96B 62.12M USD | 0 | -NT$0.24 -0.007 USD | ||
SuperCom
SPCB
US
|
$9.57 — |
-1.69
|
$60.14M — | $56.15K — | $9.47 — | $9.90 — | $60.14M — | 12.76 | $0.75 — | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$433.69M 55.45M USD | HK$26.00K 3.32K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$433.69M 55.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
-1.46
|
THB 1.78B 50.14M USD | THB 137.70K 3.87K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$362.00M 46.29M USD | HK$76.00K 9.72K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$362.00M 46.29M USD | 90.50 | HK$0.01 0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$34.00 1.08 USD |
-6.59
|
NT$1.23B 38.95M USD | NT$1.42M 45.26K USD | NT$34.00 1.08 USD | NT$38.90 1.24 USD | NT$1.23B 38.95M USD | 38.20 | NT$0.89 0.03 USD | ||
Senstar
SNT
US
|
$1.63 — |
0
|
$38.03M — | $12.99K — | $1.54 — | $1.63 — | $38.03M — | 81.50 | $0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 1.16B 32.73M USD | THB 78.61K 2.21K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.45 0.65 USD |
0
|
NT$1.03B 32.59M USD | NT$143.12K 4.55K USD | NT$20.45 0.65 USD | NT$22.00 0.7 USD | NT$1.03B 32.59M USD | 19.47 | NT$1.05 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 920.20M 25.89M USD | THB 69.10K 1.94K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 920.20M 25.89M USD | 9.30 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.00M 20.98M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.00M 20.98M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$148.20M 18.95M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$148.20M 18.95M USD | 0 | HK$0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 660.15M 18.57M USD | THB 49.83K 1.4K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 660.15M 18.57M USD | 8.81 | THB 0.37 0.01 USD | ||
VerifyMe
VRME
US
|
$1.38 — |
+73.58
|
$18.17M — | $98.91M — | $0.94 — | $1.95 — | $18.17M — | 0 | -$0.41 — | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.79 0.06 USD |
+5.29
|
TRY 451.45M 14.18M USD | TRY 983.65K 30.89K USD | TRY 1.67 0.05 USD | TRY 1.79 0.06 USD | TRY 451.45M 14.18M USD | 0 | -TRY 0.38 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$96.00M 12.27M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.02 -0.002 USD | ||
Guardforce AI
GFAI
US
|
$0.32 — |
+0.59
|
$10.11M — | $113.81K — | $0.32 — | $0.34 — | $10.11M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 270.10K 202.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.55 0.05 USD |
-2.67
|
SEK 95.47M 9.32M USD | SEK 1.05M 102.07K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 95.47M 9.32M USD | 0 | -SEK 0.24 -0.02 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
+3.46
|
SEK 91.82M 8.96M USD | SEK 87.10K 8.5K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 91.82M 8.96M USD | 0 | -SEK 0.14 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$68.26M 8.73M USD | HK$2.28M 291.53K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$68.26M 8.73M USD | 0 | -HK$0.09 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.23M 8.54M USD | A$21.00K 14.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-18.18
|
A$9.76M 6.82M USD | A$90.00K 62.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.76M 6.82M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
+3.39
|
SEK 64.11M 6.26M USD | SEK 300.00 29.28 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 64.11M 6.26M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$36.63M 4.68M USD | HK$90.00K 11.51K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$36.63M 4.68M USD | 0 | HK$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.34 — |
+5.19
|
$4.21M — | $1.05M — | $0.32 — | $0.35 — | $4.21M — | 0 | -$0.53 — | ||
BIO-key
BKYI
US
|
$2.47 — |
-0.4
|
$3.55M — | $13.15K — | $2.47 — | $2.66 — | $3.55M — | 0 | -$7.91 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.33M 2.32M USD | A$156.86K 109.58K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$6.83 — |
-0.44
|
$0.00 — | $21.81K — | $6.50 — | $6.88 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 358.80 35.02 USD |
+1.16
|
SEK 0.00 0 USD | SEK 374.93K 36.6K USD | SEK 354.50 34.6 USD | SEK 360.10 35.15 USD | SEK 0.00 0 USD | 24.30 | SEK 14.76 1.44 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.40 36.25 USD |
-0.16
|
€34.88B 40.26B USD | €4.64K 5.36K USD | €31.40 36.25 USD | €31.40 36.25 USD | €34.88B 40.26B USD | 23.96 | €1.31 1.51 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.35B 39.69B USD | 23.36 | MX$25.83 1.53 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.30 17.66 USD |
+2
|
€33.99B 39.24B USD | €3.00 3.46 USD | €15.30 17.66 USD | €15.30 17.66 USD | €33.99B 39.24B USD | 23.53 | €0.65 0.75 USD | ||
SECOM
SOMLF
US
|
$42.00 — |
0
|
$16.76B — | $349.00 — | $42.00 — | $42.00 — | $16.76B — | 23.86 | $1.76 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
0
|
€14.04B 16.21B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.04B 16.21B USD | 23.00 | €1.53 1.77 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.75 10.1 USD |
0
|
€13.96B 16.12B USD | €640.00 738.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €13.96B 16.12B USD | 23.02 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€131.00 151.22 USD |
-0.72
|
€11.14B 12.86B USD | €8.00 9.23 USD | €131.00 151.22 USD | €131.00 151.22 USD | €11.14B 12.86B USD | 19.72 | €6.64 7.66 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.86 — |
0
|
$9.08B — | $40.00 — | $15.01 — | $15.01 — | $9.08B — | 16.02 | $0.99 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.45 15.53 USD |
-0.81
|
€7.70B 8.89B USD | €5.00 5.77 USD | €13.45 15.53 USD | €13.45 15.53 USD | €7.70B 8.89B USD | 15.63 | €0.86 0.99 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.28 — |
-0.25
|
$8.74B — | $9.00 — | $15.40 — | $15.40 — | $8.74B — | 15.42 | $0.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
