Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industrials (193)
- {{item.name}}
- All sectors
- Industrials (193)
Security & Protection Services (193)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.66 — |
+1.55
|
$39.23B — | $6.65K — | $17.62 — | $17.66 — | $39.23B — | 24.19 | $0.73 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.60 33.15 USD |
-0.56
|
SEK 393.75B 38.43B USD | SEK 4.58K 447.26 USD | SEK 339.60 33.15 USD | SEK 339.70 33.16 USD | SEK 393.75B 38.43B USD | 27.81 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.10 33.2 USD |
-0.67
|
SEK 377.78B 36.88B USD | SEK 58.12K 5.67K USD | SEK 338.90 33.08 USD | SEK 343.20 33.5 USD | SEK 377.78B 36.88B USD | 23.93 | SEK 14.21 1.39 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.93 — |
+0.4
|
$16.01B — | $18.20K — | $9.90 — | $9.94 — | $16.01B — | 23.09 | $0.43 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,330 39.03 USD |
-1.95
|
¥3T 15.74B USD | ¥1M 8.84K USD | ¥6,256 38.58 USD | ¥6,450 39.77 USD | ¥3T 15.74B USD | 22.90 | ¥276 1.7 USD | ||
Allegion
ALLE
US
|
$140.49 — |
+0.6
|
$12.07B — | $660.44K — | $138.37 — | $141.22 — | $12.07B — | 19.19 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.20 15.44 USD |
-0.63
|
SEK 94.82B 9.26B USD | SEK 35.80K 3.49K USD | SEK 158.20 15.44 USD | SEK 160.10 15.63 USD | SEK 94.82B 9.26B USD | 16.75 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 159.15 15.53 USD |
+0.44
|
SEK 86.89B 8.48B USD | SEK 0.00 0 USD | SEK 159.15 15.53 USD | SEK 159.15 15.53 USD | SEK 86.89B 8.48B USD | 18.35 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.58 2.45 USD |
+0.55
|
CN¥54.20B 8B USD | CN¥41.86M 6.18M USD | CN¥16.47 2.43 USD | CN¥17.00 2.51 USD | CN¥54.20B 8B USD | 13.93 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$174.58 — |
+1.46
|
$6.74B — | $248.38K — | $172.33 — | $174.97 — | $6.74B — | 23.59 | $7.40 — | ||
ADT
ADT
US
|
$6.50 — |
0
|
$4.94B — | $5.93M — | $6.40 — | $6.55 — | $4.94B — | 8.55 | $0.76 — | ||
Brady
BRC
US
|
$91.57 — |
+1.74
|
$4.31B — | $135.26K — | $89.09 — | $91.90 — | $4.31B — | 20.81 | $4.40 — | ||
The GEO
GEO
US
|
$29.55 — |
+0.31
|
$3.95B — | $1.62M — | $28.85 — | $29.93 — | $3.95B — | 14.99 | $1.97 — | ||
|
The Brink's Company
BCO
US
|
$94.49 — |
+2.53
|
$3.89B — | $745.07K — | $91.28 — | $95.89 — | $3.89B — | 22.07 | $4.28 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,052 6.49 USD |
-1.45
|
¥512B 3.15B USD | ¥971K 5.98K USD | ¥1,047 6.46 USD | ¥1,074 6.62 USD | ¥512B 3.15B USD | 15.37 | ¥68 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 475.00 46.37 USD |
-0.04
|
SEK 31.79B 3.1B USD | SEK 1.32K 129.24 USD | SEK 474.00 46.27 USD | SEK 478.60 46.72 USD | SEK 31.79B 3.1B USD | 18.61 | SEK 25.52 2.49 USD | ||
CoreCivic
CXW
US
|
$30.38 — |
+0.3
|
$3.00B — | $617.41K — | $29.64 — | $30.85 — | $3.00B — | 24.69 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
-1.39
|
€1.45B 1.67B USD | €87.00 100.43 USD | €2.67 3.08 USD | €2.70 3.11 USD | €1.45B 1.67B USD | 22.20 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
-0.92
|
€1.43B 1.65B USD | €1.15K 1.33K USD | €2.67 3.08 USD | €2.70 3.11 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$46.63B 1.48B USD | NT$801.72K 25.47K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$46.63B 1.48B USD | 15.53 | NT$6.76 0.21 USD | ||
|
Napco Security
NSSC
US
|
$37.98 — |
+1.85
|
$1.36B — | $250.86K — | $37.27 — | $38.17 — | $1.36B — | 36.87 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.62 1.27 USD |
+1.77
|
CN¥9.08B 1.34B USD | CN¥16.16M 2.38M USD | CN¥8.36 1.23 USD | CN¥8.68 1.28 USD | CN¥9.08B 1.34B USD | 28.73 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.69 1.43 USD |
+3.64
|
CN¥8.33B 1.23B USD | CN¥14.25M 2.1M USD | CN¥9.34 1.38 USD | CN¥10.00 1.48 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
+3.38
|
CN¥7.91B 1.17B USD | CN¥64.11M 9.46M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥7.91B 1.17B USD | 91.66 | CN¥0.03 0.004 USD | ||
Evolv
EVLV
US
|
$5.80 — |
+3.39
|
$1.04B — | $2.14M — | $5.53 — | $5.87 — | $1.04B — | 0 | -$0.22 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥79.32 11.7 USD |
-2.73
|
CN¥6.49B 958.08M USD | CN¥4.09M 604.1K USD | CN¥78.12 11.53 USD | CN¥82.34 12.15 USD | CN¥6.49B 958.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.97 5.45 USD |
-2.94
|
CN¥6.33B 933.46M USD | CN¥12.46M 1.84M USD | CN¥36.36 5.36 USD | CN¥39.98 5.9 USD | CN¥6.33B 933.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥64.36 9.5 USD |
-3.51
|
CN¥6.23B 919.01M USD | CN¥2.14M 315.46K USD | CN¥63.48 9.37 USD | CN¥67.05 9.89 USD | CN¥6.23B 919.01M USD | 201.12 | CN¥0.32 0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥49.42 7.29 USD |
+0.57
|
CN¥5.54B 816.68M USD | CN¥2.58M 380.52K USD | CN¥48.66 7.18 USD | CN¥50.50 7.45 USD | CN¥5.54B 816.68M USD | 290.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥4.99B 735.74M USD | CN¥21.93M 3.24M USD | CN¥3.96 0.58 USD | CN¥4.22 0.62 USD | CN¥4.99B 735.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥14.28 2.11 USD |
+9.76
|
CN¥4.32B 638M USD | CN¥60.44M 8.92M USD | CN¥12.88 1.9 USD | CN¥15.10 2.23 USD | CN¥4.32B 638M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥4.04B 596.72M USD | CN¥4.74M 699.08K USD | CN¥8.83 1.3 USD | CN¥9.33 1.38 USD | CN¥4.04B 596.72M USD | 29.61 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.95 0.88 USD |
+3.3
|
CN¥4.03B 593.92M USD | CN¥24.75M 3.65M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥4.03B 593.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mistras
MG
US
|
$17.47 — |
-4.17
|
$555.84M — | $329.52K — | $17.31 — | $18.54 — | $555.84M — | 24.95 | $0.70 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.03 0.45 USD |
+2.02
|
CN¥3.39B 499.76M USD | CN¥40.67M 6M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥3.39B 499.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$15.60B 495.65M USD | NT$418.27K 13.29K USD | NT$40.40 1.28 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.75 4.27 USD |
+4.36
|
CA$637.83M 473.31M USD | CA$871.59K 646.77K USD | CA$5.52 4.1 USD | CA$5.85 4.34 USD | CA$637.83M 473.31M USD | 575.00 | CA$0.01 0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.35 2.41 USD |
-0.24
|
CN¥2.97B 438.58M USD | CN¥3.72M 548.67K USD | CN¥16.26 2.4 USD | CN¥17.00 2.51 USD | CN¥2.97B 438.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥8.73 1.29 USD |
+3.19
|
CN¥2.93B 432.8M USD | CN¥13.44M 1.98M USD | CN¥8.36 1.23 USD | CN¥8.98 1.32 USD | CN¥2.93B 432.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥2.85B 419.78M USD | CN¥15.64M 2.31M USD | CN¥7.16 1.06 USD | CN¥7.49 1.11 USD | CN¥2.85B 419.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.92 1.76 USD |
+3.92
|
CN¥2.62B 386.04M USD | CN¥4.77M 704.48K USD | CN¥11.36 1.68 USD | CN¥12.49 1.84 USD | CN¥2.62B 386.04M USD | 22.49 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.73 1.58 USD |
+3.97
|
CN¥2.58B 379.96M USD | CN¥6.29M 927.66K USD | CN¥10.21 1.51 USD | CN¥10.95 1.62 USD | CN¥2.58B 379.96M USD | 27.51 | CN¥0.39 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.12 1.2 USD |
+1.12
|
CN¥2.50B 369.02M USD | CN¥8.45M 1.25M USD | CN¥7.94 1.17 USD | CN¥8.24 1.22 USD | CN¥2.50B 369.02M USD | 62.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.03 0.59 USD |
+2.81
|
CN¥2.26B 333.71M USD | CN¥9.82M 1.45M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥2.26B 333.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$5.95 — |
-4.65
|
$290.95M — | $34.05K — | $5.95 — | $6.20 — | $290.95M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
0
|
A$222.38M 155.35M USD | A$147.12K 102.77K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$222.38M 155.35M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.70 1.93 USD |
-3.19
|
NT$4.89B 155.35M USD | NT$1.25M 39.8K USD | NT$60.60 1.93 USD | NT$64.30 2.04 USD | NT$4.89B 155.35M USD | 9.79 | NT$6.20 0.2 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$4.46B 141.81M USD | NT$2.39M 75.79K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$4.46B 141.81M USD | 1265.00 | NT$0.10 0.003 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.35 1 USD |
-4.93
|
CA$149.98M 111.3M USD | CA$128.33K 95.23K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$149.98M 111.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-4.23
|
$105.65M — | $75.50K — | $0.96 — | $0.99 — | $105.65M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$44.95 1.43 USD |
-1.64
|
NT$3.00B 95.41M USD | NT$246.22K 7.82K USD | NT$44.80 1.42 USD | NT$46.90 1.49 USD | NT$3.00B 95.41M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$2.34B 74.36M USD | NT$990.37K 31.47K USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$2.34B 74.36M USD | 0 | -NT$0.14 -0.004 USD | ||
|
SuperCom
SPCB
US
|
$11.44 — |
+3.62
|
$63.25M — | $143.01K — | $10.96 — | $12.40 — | $63.25M — | 15.25 | $0.75 — | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.48 0.06 USD |
+10.47
|
HK$479.08M 61.26M USD | HK$1.01M 128.63K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$479.08M 61.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.91B 60.84M USD | NT$207.95K 6.61K USD | NT$141.50 4.5 USD | NT$148.50 4.72 USD | NT$1.91B 60.84M USD | 15.20 | NT$9.57 0.3 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$11.00 8.16 USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 1.74B 49.03M USD | THB 248.72K 7K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 49.03M USD | 12.57 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$1.93 — |
+0.52
|
$45.03M — | $27.54K — | $1.89 — | $2.02 — | $45.03M — | 32.16 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$336.00M 42.96M USD | HK$108.00K 13.81K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$336.00M 42.96M USD | 84.00 | HK$0.01 0.001 USD | ||
|
Knightscope
KSCP
US
|
$2.11 — |
+4.46
|
$36.40M — | $923.34K — | $1.99 — | $2.13 — | $36.40M — | 0 | -$3.46 — | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.10 0.77 USD |
-1.03
|
NT$1.14B 36.23M USD | NT$132.91K 4.22K USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$1.14B 36.23M USD | 18.82 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$1.11B 35.17M USD | NT$57.74K 1.83K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$1.11B 35.17M USD | 65.31 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 360.90K 10.15K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.58 0.07 USD |
+24.73
|
HK$185.35M 23.7M USD | HK$403.00K 51.53K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.93 0.05 USD |
-1.53
|
THB 829.90M 23.35M USD | THB 849.64K 23.91K USD | THB 1.90 0.05 USD | THB 1.99 0.06 USD | THB 829.90M 23.35M USD | 10.15 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 27.60M 20.69M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 27.60M 20.69M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.47 0.08 USD |
+0.41
|
TRY 622.95M 19.56M USD | TRY 164.06K 5.15K USD | TRY 2.44 0.08 USD | TRY 2.47 0.08 USD | TRY 622.95M 19.56M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.14 0.09 USD |
+0.65
|
THB 635.85M 17.89M USD | THB 68.30K 1.92K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.19 0.02 USD |
+5.59
|
HK$113.40M 14.5M USD | HK$24.58M 3.14M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$113.40M 14.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.91 0.19 USD |
+1.16
|
SEK 147.95M 14.44M USD | SEK 22.08K 2.16K USD | SEK 1.91 0.19 USD | SEK 1.93 0.19 USD | SEK 147.95M 14.44M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$102.40M 13.09M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+0.76
|
$12.44M — | $129.81K — | $0.38 — | $0.40 — | $12.44M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 13.09M 9.81M USD | SGD 205.00K 153.64K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-13.64
|
€7.30M 8.43M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
0
|
SEK 84.14M 8.21M USD | SEK 195.90K 19.12K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 84.14M 8.21M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
-0.08
|
$8.06M — | $28.48K — | $0.60 — | $0.64 — | $8.06M — | 0 | -$0.39 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$55.30M 7.07M USD | HK$9.70M 1.24M USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$55.30M 7.07M USD | 0 | -HK$0.09 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+1.27
|
SEK 68.67M 6.7M USD | SEK 108.00 10.54 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.37M 6.55M USD | A$162.48K 113.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$9.02M 6.3M USD | A$41.59K 29.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.02M 6.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0098 USD |
-8.33
|
HK$44.77M 5.72M USD | HK$20.00K 2.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$44.77M 5.72M USD | 7.70 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.51 — |
-1.96
|
$4.89M — | $425.00 — | $4.50 — | $4.74 — | $4.89M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.33 — |
-2.27
|
$3.80M — | $310.48K — | $0.32 — | $0.35 — | $3.80M — | 0 | -$0.66 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0076 USD |
-26.67
|
A$4.56M 3.19M USD | A$128.76K 89.95K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.56M 3.19M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.59M — | $105.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.03 — |
+92.86
|
$1.01M — | $3.20K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.02 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$594.30K 415.16K USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.86 35.62 USD |
-0.26
|
€34.28B 39.57B USD | €11.00 12.7 USD | €30.86 35.62 USD | €30.86 35.62 USD | €34.28B 39.57B USD | 24.10 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
+0.67
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.43 — |
-0.92
|
$38.24B — | $100.00 — | $34.75 — | $34.75 — | $38.24B — | 23.58 | $1.46 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€33.40 38.55 USD |
-2.91
|
€13.47B 15.54B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €13.47B 15.54B USD | 22.26 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.30 9.58 USD |
-2.92
|
€13.38B 15.45B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.38B 15.45B USD | 22.43 | €0.37 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}