Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Australia (7)
- Canada (6)
- China (21)
- France (2)
- Germany (33)
- Hong Kong (9)
- India (5)
- Israel (3)
- Italy (2)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (10)
- Switzerland (1)
- Taiwan (13)
- Thailand (8)
- Turkey (3)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (198)
Security & Protection Services (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.41 — |
-0.21
|
$43.55B — | $4.22K — | $19.43 — | $19.48 — | $43.55B — | 26.95 | $0.72 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.30 35.17 USD |
+1.26
|
SEK 417.75B 40.78B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 417.75B 40.78B USD | 29.50 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 361.40 35.03 USD |
+0.11
|
SEK 398.66B 38.91B USD | SEK 126.58K 109.05K USD | SEK 355.60 34.71 USD | SEK 360.30 35.17 USD | SEK 398.66B 38.91B USD | 27.12 | SEK 13.23 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,631 37.62 USD |
+0.57
|
¥2T 15.22B USD | ¥736K 6.19K USD | ¥5,547 37.44 USD | ¥5,618 37.92 USD | ¥2T 15.22B USD | 21.55 | ¥259 1.75 USD | ||
| SECOM CO., LTD. SOMLY | $8.90 — |
-0.45
|
$14.40B — | $4.24K — | $8.87 — | $8.89 — | $14.40B — | 21.70 | $0.41 — | ||
| Allegion ALLE | $161.13 — |
-0.14
|
$13.86B — | $257.05K — | $159.58 — | $161.46 — | $13.86B — | 21.80 | $7.39 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.91 2.63 USD |
-0.26
|
CN¥62.15B 8.64B USD | CN¥2.23M 310.4K USD | CN¥18.90 2.63 USD | CN¥19.04 2.65 USD | CN¥62.15B 8.64B USD | 15.62 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 147.95 14.37 USD |
+0.54
|
SEK 84.26B 8.23B USD | SEK 24.01K 45.33K USD | SEK 145.85 14.24 USD | SEK 147.15 14.36 USD | SEK 84.26B 8.23B USD | 16.70 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 146.15 14.27 USD |
-0.7
|
SEK 79.79B 7.79B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.79B 7.79B USD | 16.85 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.05 — |
-0.37
|
$6.60B — | $2.21M — | $8.03 — | $8.09 — | $6.60B — | 11.02 | $0.73 — | ||
| MSA Safety Incorporated MSA | $162.57 — |
-0.47
|
$6.36B — | $199.33K — | $161.94 — | $165.33 — | $6.36B — | 22.86 | $7.11 — | ||
| Resideo REZI | $35.39 — |
-0.98
|
$5.30B — | $326.77K — | $35.33 — | $35.88 — | $5.30B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $118.36 — |
-0.55
|
$4.93B — | $100.03K — | $118.19 — | $119.45 — | $4.93B — | 30.11 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,232 8.31 USD |
-1.28
|
¥599B 4.04B USD | ¥562K 3.79K USD | ¥1,232 8.31 USD | ¥1,253 8.46 USD | ¥599B 4.04B USD | 18.79 | ¥66 0.44 USD | ||
| Brady BRC | $79.24 — |
-1.27
|
$3.74B — | $87.57K — | $78.96 — | $80.01 — | $3.74B — | 19.32 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 62.80 73.27 USD |
+0.47
|
CHF 2.68B 3.05B USD | CHF 35.14K 18.62K USD | CHF 63.20 71.91 USD | CHF 64.40 73.27 USD | CHF 2.68B 3.05B USD | 27.75 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 383.00 38.11 USD |
+0.31
|
SEK 26.53B 2.59B USD | SEK 1.32K 4.86K USD | SEK 386.80 37.76 USD | SEK 390.00 38.07 USD | SEK 26.53B 2.59B USD | 14.88 | SEK 26.23 2.56 USD | ||
| The GEO GEO | $15.93 — |
+0.44
|
$2.27B — | $1.08M — | $16.00 — | $16.52 — | $2.27B — | 9.49 | $1.69 — | ||
| CoreCivic CXW | $19.13 — |
-1.14
|
$2.05B — | $540.50K — | $19.09 — | $19.42 — | $2.05B — | 19.12 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.45 2.01 USD |
0
|
CN¥12.42B 1.73B USD | CN¥1.22M 169.44K USD | CN¥14.40 2 USD | CN¥14.50 2.02 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.60 2.84 USD |
+0.39
|
€1.41B 1.55B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.55B USD | 21.64 | €0.12 0.13 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.77
|
€1.39B 1.52B USD | €124.37K 135.95K USD | €2.57 2.81 USD | €2.61 2.85 USD | €1.39B 1.52B USD | 10.41 | €0.25 0.27 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.42 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$93.99K 365.1 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Napco Security NSSC | $42.00 — |
-0.12
|
$1.50B — | $140.39K — | $41.57 — | $42.18 — | $1.50B — | 34.14 | $1.23 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.17 6.42 USD |
-0.82
|
CN¥10.74B 1.49B USD | CN¥521.38K 72.49K USD | CN¥46.02 6.4 USD | CN¥46.86 6.52 USD | CN¥10.74B 1.49B USD | 68.91 | CN¥0.67 0.09 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥10.67B 1.48B USD | CN¥4.89M 679.78K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥10.67B 1.48B USD | 53.00 | CN¥0.07 0.009 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.71 1.49 USD |
-2.46
|
CN¥9.37B 1.3B USD | CN¥11.14M 1.55M USD | CN¥10.50 1.46 USD | CN¥11.35 1.58 USD | CN¥9.37B 1.3B USD | 35.69 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $7.06 — |
+4.59
|
$1.23B — | $2.71M — | $6.67 — | $7.17 — | $1.23B — | 0 | -$0.35 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥84.72 11.78 USD |
+4.61
|
CN¥5.91B 821.33M USD | CN¥557.34K 77.49K USD | CN¥81.50 11.33 USD | CN¥85.00 11.82 USD | CN¥5.91B 821.33M USD | 498.35 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
0
|
CN¥5.52B 768.08M USD | CN¥2.30M 320.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.02 1.12 USD |
+0.13
|
CN¥5.43B 754.4M USD | CN¥4.61M 640.38K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥5.43B 754.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥4.80B 667.1M USD | CN¥241.70K 33.61K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥4.80B 667.1M USD | 26.21 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥4.72B 655.93M USD | CN¥16.62M 2.31M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥4.72B 655.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.31 1.85 USD |
-0.6
|
CN¥4.10B 570.01M USD | CN¥1.52M 211.85K USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥4.10B 570.01M USD | 83.18 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.53 1.6 USD |
0
|
CN¥3.87B 538.67M USD | CN¥2.67M 370.76K USD | CN¥11.40 1.59 USD | CN¥11.59 1.61 USD | CN¥3.87B 538.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥20.84 2.9 USD |
-1.04
|
CN¥3.79B 526.81M USD | CN¥1.25M 174.39K USD | CN¥20.80 2.89 USD | CN¥21.18 2.94 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.03 3.06 USD |
-0.59
|
CN¥3.77B 524.18M USD | CN¥420.40K 58.45K USD | CN¥22.01 3.06 USD | CN¥22.25 3.09 USD | CN¥3.77B 524.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥15.11 2.1 USD |
+0.2
|
CN¥3.63B 504.23M USD | CN¥1.23M 171.5K USD | CN¥15.06 2.09 USD | CN¥15.19 2.11 USD | CN¥3.63B 504.23M USD | 47.21 | CN¥0.32 0.04 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.27 2.26 USD |
+0.18
|
CN¥3.57B 496.55M USD | CN¥264.20K 36.74K USD | CN¥16.18 2.25 USD | CN¥16.39 2.28 USD | CN¥3.57B 496.55M USD | 20.59 | CN¥0.79 0.11 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.37B 468.99M USD | CN¥1.38M 191.49K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.96 1.52 USD |
-0.45
|
CN¥3.32B 461.45M USD | CN¥1.04M 144.27K USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥3.32B 461.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zedcor Inc. ZDC.V | CA$5.71 4.35 USD |
+4.1
|
CA$618.60M 459.04M USD | CA$486.96K 71.99K USD | CA$5.84 4.33 USD | CA$6.14 4.56 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥3.27B 455M USD | CN¥1.37M 190.39K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.27B 455M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mistras MG | $12.80 — |
-1.01
|
$403.82M — | $132.50K — | $12.80 — | $13.11 — | $403.82M — | 22.45 | $0.57 — | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥2.84B 394.52M USD | CN¥609.00K 84.68K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.84B 394.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.2
|
€355.69M 388.82M USD | €35.63K 38.95K USD | €5.01 5.48 USD | €5.02 5.49 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| CompX CIX | $22.60 — |
-2.04
|
$278.50M — | $854.00 — | $22.60 — | $22.60 — | $278.50M — | 14.39 | $1.57 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$29.20K 927.87 USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| NL Industries NL | $5.28 — |
-1.12
|
$258.00M — | $45.33K — | $5.21 — | $5.42 — | $258.00M — | 26.40 | $0.20 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.70 1.67 USD |
+0.76
|
NT$7.95B 252.46M USD | NT$31.28K 993.93 USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$7.95B 252.46M USD | 12.03 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.68 3.01 USD |
+1.12
|
CN¥1.77B 246.77M USD | CN¥253.00K 35.18K USD | CN¥21.57 3 USD | CN¥21.95 3.05 USD | CN¥1.77B 246.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.70 0.46 USD |
+4.78
|
A$289.10M 191.34M USD | A$1.02M 675.24K USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$289.10M 191.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Gatekeeper Systems GKPRF | $1.42 — |
-6.29
|
$156.06M — | $319.29K — | $1.28 — | $1.48 — | $156.06M — | 0 | -$0.01 — | ||
| Brinno Incorporated 7402.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$4.63B 147.2M USD | NT$316.53K 10.06K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$4.63B 147.2M USD | 398.48 | NT$0.33 0.01 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.76 1.33 USD |
-6.77
|
CA$197.41M 146.49M USD | CA$156.90K 647.08K USD | CA$1.76 1.31 USD | CA$2.05 1.52 USD | CA$197.41M 146.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$46.75 1.49 USD |
-1.79
|
NT$3.74B 118.75M USD | NT$256.31K 8.14K USD | NT$46.35 1.47 USD | NT$47.60 1.51 USD | NT$3.74B 118.75M USD | 8.85 | NT$5.28 0.17 USD | ||
| Senstar SNT | $4.72 — |
+3.28
|
$110.13M — | $60.08K — | $4.65 — | $4.76 — | $110.13M — | 22.47 | $0.21 — | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.96 0.5 USD |
-1.78
|
TRY 3.29B 103.38M USD | TRY 4.94M 155.03K USD | TRY 15.89 0.5 USD | TRY 16.33 0.51 USD | TRY 3.29B 103.38M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.64 0.08 USD |
-3.03
|
HK$645.50M 82.53M USD | HK$62.00K 7.93K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$645.50M 82.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
-0.65
|
NT$2.54B 80.66M USD | NT$28.46K 904.45 USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.91 0.31 USD |
+0.71
|
NT$1.91B 60.65M USD | NT$23.27K 739.28 USD | NT$9.81 0.31 USD | NT$9.91 0.31 USD | NT$1.91B 60.65M USD | 0 | -NT$0.22 -0.006 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.20 1.34 USD |
+0.48
|
NT$1.52B 48.34M USD | NT$1.10K 34.86 USD | NT$42.20 1.34 USD | NT$42.20 1.34 USD | NT$1.52B 48.34M USD | 108.20 | NT$0.39 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$29.95 0.95 USD |
+0.67
|
NT$1.42B 45.03M USD | NT$1.80M 57.32K USD | NT$29.60 0.94 USD | NT$31.35 1 USD | NT$1.42B 45.03M USD | 20.10 | NT$1.49 0.05 USD | ||
| SuperCom SPCB | $9.44 — |
+3.62
|
$44.21M — | $27.96K — | $9.04 — | $9.45 — | $44.21M — | 0 | -$43.50 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.84 0.11 USD |
0
|
HK$336.00M 42.96M USD | HK$516.00K 65.98K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$336.00M 42.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Knightscope KSCP | $3.69 — |
-6.82
|
$42.47M — | $632.97K — | $3.68 — | $3.99 — | $42.47M — | 0 | -$3.86 — | ||
| NUUO Inc. 6419.TWO | NT$87.70 2.79 USD |
-2.01
|
NT$1.15B 36.67M USD | NT$162.04K 5.15K USD | NT$86.50 2.75 USD | NT$91.80 2.92 USD | NT$1.15B 36.67M USD | 14.59 | NT$6.01 0.19 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.45 1.82 USD |
+1.24
|
CA$44.84M 33.27M USD | CA$1.93K 1.44K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$44.84M 33.27M USD | 245.00 | CA$0.01 0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.73 0.09 USD |
-9.88
|
HK$237.20M 30.33M USD | HK$30.00K 3.84K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$237.20M 30.33M USD | 0 | -HK$0.92 -0.1 USD | ||
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
-2.56
|
SGD 30.40M 22.78M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 30.40M 22.78M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Avante Corp. XX.V | CA$1.17 0.85 USD |
+1.74
|
CA$30.38M 22.54M USD | CA$1.55K 1.15K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$30.38M 22.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.74 0.09 USD |
-1.79
|
TRY 691.05M 21.7M USD | TRY 1.53M 48.19K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 691.05M 21.7M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 31.60K 23.68K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
+1.09
|
HK$148.60M 19M USD | HK$103.00K 13.17K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.30 0.22 USD |
-0.86
|
SEK 178.28M 17.4M USD | SEK 163.30K 15.94K USD | SEK 2.24 0.22 USD | SEK 2.33 0.23 USD | SEK 178.28M 17.4M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-1.31
|
HK$120.80M 15.45M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.80M 15.45M USD | 0 | HK$0.00 0 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-3.54
|
HK$114.60M 14.65M USD | HK$5.85M 747.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$114.60M 14.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| HSC Resources Group Limited 1850.HK | HK$0.62 0.08 USD |
-1.59
|
HK$107.14M 13.7M USD | HK$170.00K 21.74K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$107.14M 13.7M USD | 62.00 | HK$0.01 0.001 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+1.47
|
A$20.06M 13.28M USD | A$501.81K 332.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Guardforce AI GFAI | $0.58 — |
-1.09
|
$12.66M — | $609.89K — | $0.58 — | $0.62 — | $12.66M — | 0 | -$0.45 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
+4.88
|
SEK 126.53M 12.35M USD | SEK 64.65K 6.31K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 126.53M 12.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Liberty Defense LDDFF | $0.16 — |
-2.5
|
$12.07M — | $41.00K — | $0.15 — | $0.16 — | $12.07M — | 0 | -$0.31 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.00M 11.99M USD | SGD 463.50K 347.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.00M 11.99M USD | 0 | SGD 0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.21 0.15 USD |
-4.65
|
CA$15.87M 11.77M USD | CA$229.39K 170.22K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.87M 11.77M USD | 0 | -CA$0.42 -0.3 USD | ||
| Universal Safety Products UUU | $5.19 — |
+0.58
|
$11.12M — | $20.00K — | $4.81 — | $5.18 — | $11.12M — | 9.43 | $0.51 — | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Mobotix AG MBQ.DE | €0.61 0.66 USD |
-3.2
|
€7.99M 8.74M USD | €3.16K 3.45K USD | €0.58 0.63 USD | €0.65 0.71 USD | €7.99M 8.74M USD | 0 | -€0.18 -0.1 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.11 0.01 USD |
-1.74
|
HK$65.70M 8.4M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$65.70M 8.4M USD | 11.30 | HK$0.01 0.001 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.54M 8.3M USD | A$9.77K 6.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | ||
| VerifyMe VRME | $0.62 — |
-2.66
|
$7.74M — | $105.97K — | $0.61 — | $0.64 — | $7.74M — | 0 | -$0.39 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$36.76K 24.33K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| BIO-key BKYI | $0.57 — |
+2.66
|
$6.23M — | $196.38K — | $0.56 — | $0.58 — | $6.23M — | 0 | -$0.90 — | ||
| Iveda IVDA | $0.84 — |
+2.79
|
$4.93M — | $104.43K — | $0.82 — | $0.87 — | $4.93M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 201.60K 19.68K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
0
|
A$6.05M 4.01M USD | A$4.12K 2.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
-0.5
|
$2.11M — | $5.94K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$123.00 81.41 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
+1
|
$841.45K — | $4.00K — | $0.00 — | $0.00 — | $841.45K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$562.98K — | $20.00K — | $0.01 — | $0.01 — | $562.98K — | 0.21 | $0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}