Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.91 — |
-1.19
|
$32.73B — | $4.47K — | $14.89 — | $14.98 — | $32.73B — | 21.92 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $287.5 28.06 USD |
-1.05
|
$333.34B 32.54B USD | $266.09K 25.97K USD | $286.9 28 USD | $291.3 28.43 USD | $333.34B 32.54B USD | 23.54 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $288.2 28.13 USD |
-0.52
|
$320.13B 31.25B USD | $2.04M 199.48K USD | $287 28.01 USD | $291.4 28.44 USD | $320.13B 31.25B USD | 21.86 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.16 — |
+2.35
|
$15.2B — | $6.97K — | $8.99 — | $9.17 — | $15.2B — | 20.81 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,218 35.22 USD |
+1.42
|
$2.16T 14.61B USD | $720K 4.86K USD | $5,118 34.55 USD | $5,229 35.3 USD | $2.16T 14.61B USD | 20.70 | $252.03 1.7 USD | |
| Allegion ALLE | $137.65 — |
+0.28
|
$11.84B — | $170.9K — | $136.66 — | $138.42 — | $11.84B — | 19.33 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $149.85 14.63 USD |
+0.07
|
$85.85B 8.38B USD | $680.14K 66.39K USD | $149.4 14.58 USD | $151 14.74 USD | $85.85B 8.38B USD | 16.63 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $149.83 14.62 USD |
-0.73
|
$81.8B 7.98B USD | $7.55K 737.07 USD | $149.6 14.6 USD | $150.8 14.72 USD | $81.8B 7.98B USD | 17.28 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.07 2.23 USD |
+0.63
|
$53.02B 7.37B USD | $23.1M 3.21M USD | $15.82 2.2 USD | $16.1 2.24 USD | $53.02B 7.37B USD | 17.27 | $0.93 0.13 USD | |
| ADT ADT | $8 — |
+0.63
|
$6.69B — | $6.12M — | $7.93 — | $8.02 — | $6.69B — | 12.30 | $0.65 — | |
| MSA Safety Incorporated MSA | $153.51 — |
+0.6
|
$6.03B — | $76.13K — | $151.6 — | $153.51 — | $6.03B — | 21.32 | $7.2 — | |
| The GEO GEO | $30.92 — |
+1.96
|
$4.42B — | $737.75K — | $30.12 — | $31.3 — | $4.42B — | 140.52 | $0.22 — | |
| The Brink's Company BCO | $88.08 — |
-0.73
|
$3.81B — | $98.86K — | $87.4 — | $88.93 — | $3.81B — | 24.39 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,112 7.51 USD |
+1.23
|
$540.64B 3.65B USD | $837.9K 5.66K USD | $1,102 7.44 USD | $1,117.5 7.54 USD | $540.64B 3.65B USD | 20.83 | $53.38 0.36 USD | |
| Brady BRC | $70.09 — |
+0.76
|
$3.35B — | $31.64K — | $69.21 — | $70.1 — | $3.35B — | 17.43 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $670 762.32 USD |
+1.36
|
$2.81B 3.19B USD | $2.35K 2.67K USD | $663 754.35 USD | $671 763.45 USD | $2.81B 3.19B USD | 41.87 | $16 18.2 USD | |
| Loomis AB (publ) LOOMIS.ST | $391 38.17 USD |
-1.21
|
$26.78B 2.61B USD | $72.58K 7.08K USD | $388.8 37.95 USD | $396.8 38.73 USD | $26.78B 2.61B USD | 16.68 | $23.43 2.29 USD | |
| CoreCivic CXW | $22.7 — |
+2.23
|
$2.48B — | $371.05K — | $22.1 — | $22.81 — | $2.48B — | 36.60 | $0.62 — | |
| Resideo REZI | $16.39 — |
+0.58
|
$2.43B — | $166.56K — | $16.08 — | $16.39 — | $2.43B — | 26.86 | $0.61 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $116 3.69 USD |
+1.31
|
$51.43B 1.63B USD | $256.57K 8.15K USD | $114.5 3.64 USD | $116.5 3.7 USD | $51.43B 1.63B USD | 18.09 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.11 1.82 USD |
+0.23
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $12.89 1.79 USD | $13.21 1.84 USD | $11.27B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.9 6.52 USD |
+0.32
|
$10.89B 1.51B USD | $3.33M 463.29K USD | $46.3 6.44 USD | $47.2 6.56 USD | $10.89B 1.51B USD | 45.98 | $1.02 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.35 2.56 USD |
+3.3
|
$1.25B 1.36B USD | $419.78K 458.87K USD | $2.27 2.48 USD | $2.35 2.57 USD | $1.25B 1.36B USD | 15.63 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
+1.37
|
$8.49B 1.18B USD | $23.82M 3.31M USD | $2.88 0.4 USD | $2.97 0.41 USD | $8.49B 1.18B USD | 295.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.9 1.52 USD |
+1.87
|
$8.03B 1.12B USD | $4.35M 605.27K USD | $10.69 1.49 USD | $10.91 1.52 USD | $8.03B 1.12B USD | 22.70 | $0.48 0.07 USD | |
| Napco Security NSSC | $22.9 — |
+0.53
|
$833.59M — | $75.41K — | $22.64 — | $22.91 — | $833.59M — | 17.48 | $1.31 — | |
| Evolv EVLV | $4.26 — |
+2.28
|
$670.38M — | $2.28M — | $4.13 — | $4.57 — | $670.38M — | 0 | -$0.11 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.07 0.84 USD |
+2.19
|
$4.11B 570.98M USD | $12.99M 1.81M USD | $5.85 0.81 USD | $6.14 0.85 USD | $4.11B 570.98M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.98 3.2 USD |
+5.12
|
$3.93B 546.78M USD | $6.3M 875.97K USD | $22.88 3.18 USD | $23.7 3.3 USD | $3.93B 546.78M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.34 1.72 USD |
+1.15
|
$3.77B 523.59M USD | $5.24M 727.94K USD | $12.07 1.68 USD | $12.45 1.73 USD | $3.77B 523.59M USD | 68.55 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.98 2.36 USD |
+1.13
|
$3.73B 518.22M USD | $2.43M 338.56K USD | $16.65 2.32 USD | $17.14 2.38 USD | $3.73B 518.22M USD | 17.68 | $0.96 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.78 1.5 USD |
+0.65
|
$3.62B 503.63M USD | $7.29M 1.01M USD | $10.56 1.47 USD | $10.93 1.52 USD | $3.62B 503.63M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.06 1.12 USD |
+1.13
|
$3.62B 503.62M USD | $3.25M 452.18K USD | $7.86 1.09 USD | $8.14 1.13 USD | $3.62B 503.62M USD | 89.55 | $0.09 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
+0.12
|
$15.77B 501.15M USD | $134.11K 4.26K USD | $40.95 1.3 USD | $41.2 1.31 USD | $15.77B 501.15M USD | 17.92 | $2.29 0.07 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.19 0.44 USD |
+4.93
|
$3.57B 495.83M USD | $72.44M 10.07M USD | $3.03 0.42 USD | $3.34 0.46 USD | $3.57B 495.83M USD | 0 | -$1.23 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.68 6.07 USD |
+3.85
|
$3.49B 485.87M USD | $1.73M 240.43K USD | $43.05 5.99 USD | $44.99 6.26 USD | $3.49B 485.87M USD | 0 | -$0.03 -0.004 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.14 2.24 USD |
-1.82
|
$2.93B 408M USD | $3.88M 539.42K USD | $16.08 2.24 USD | $16.68 2.32 USD | $2.93B 408M USD | 0 | -$0.12 -0.01 USD | |
| NL Industries NL | $8.17 — |
-2.85
|
$399.09M — | $11.73K — | $8.16 — | $8.44 — | $399.09M — | 5.92 | $1.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.08 0.98 USD |
-0.56
|
$2.74B 381.45M USD | $5.31M 738.61K USD | $7 0.97 USD | $7.17 1 USD | $2.74B 381.45M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.13 0.3 USD |
+4.93
|
$2.55B 355M USD | $12.64M 1.76M USD | $2.02 0.28 USD | $2.13 0.3 USD | $2.55B 355M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.94 1.38 USD |
+0.2
|
$2.39B 331.7M USD | $3.65M 507.73K USD | $9.78 1.36 USD | $10.11 1.41 USD | $2.39B 331.7M USD | 62.12 | $0.16 0.02 USD | |
| Vivotek Inc. 3454.TW | $120.5 3.83 USD |
+3.43
|
$10.43B 331.46M USD | $3.05M 97.05K USD | $115 3.65 USD | $124 3.94 USD | $10.43B 331.46M USD | 35.44 | $3.4 0.11 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.24 0.59 USD |
+1.68
|
$2.38B 330.87M USD | $20.89M 2.9M USD | $4.1 0.57 USD | $4.31 0.6 USD | $2.38B 330.87M USD | 0 | -$0.1 -0.01 USD | |
| CompX CIX | $26.29 — |
+0.63
|
$323.79M — | $758 — | $26.29 — | $26.65 — | $323.79M — | 19.47 | $1.35 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.22 4.34 USD |
+3.31
|
$2.18B 302.73M USD | $1.41M 195.5K USD | $29.81 4.14 USD | $31.54 4.39 USD | $2.18B 302.73M USD | 31.53 | $0.99 0.14 USD | |
| Mistras MG | $9.33 — |
+1.19
|
$292.08M — | $32.38K — | $9.1 — | $9.33 — | $292.08M — | 15.54 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.15 1.53 USD |
+0.73
|
$9.07B 288.33M USD | $263.4K 8.37K USD | $47.9 1.52 USD | $48.7 1.55 USD | $9.07B 288.33M USD | 10.17 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
+0.89
|
$2.07B 287.56M USD | $7.73M 1.08M USD | $6.64 0.92 USD | $6.91 0.96 USD | $2.07B 287.56M USD | 0 | -$0.21 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.5 3.83 USD |
+2.64
|
$248M 271.1M USD | $156.24K 170.8K USD | $3.42 3.73 USD | $3.52 3.85 USD | $248M 271.1M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.17 2.35 USD |
-0.63
|
$329.08M 244.2M USD | $19.06K 14.14K USD | $3.1 2.3 USD | $3.19 2.37 USD | $329.08M 244.2M USD | 158.50 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.36 2.83 USD |
+1.14
|
$1.67B 231.74M USD | $1.92M 266.3K USD | $19.8 2.75 USD | $21.06 2.93 USD | $1.67B 231.74M USD | 113.11 | $0.18 0.03 USD | |
| GeoVision Inc. 3356.TW | $66.2 2.1 USD |
+9.97
|
$4.71B 149.66M USD | $8.32M 264.25K USD | $59.1 1.88 USD | $66.2 2.1 USD | $4.71B 149.66M USD | 9.22 | $7.18 0.23 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
+1.82
|
$1.13B 144.44M USD | $837K 107.02K USD | $1 0.13 USD | $1.13 0.14 USD | $1.13B 144.44M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
0
|
$209.5M 138.66M USD | $574.29K 380.09K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $52 1.65 USD |
+9.82
|
$4.16B 132.19M USD | $19.09M 606.57K USD | $46.45 1.48 USD | $52 1.65 USD | $4.16B 132.19M USD | 41.60 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $89.1 2.83 USD |
+1.71
|
$3.14B 99.74M USD | $1.14M 36.29K USD | $86.9 2.76 USD | $89.5 2.84 USD | $3.14B 99.74M USD | 60.61 | $1.47 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.35 1.35 USD |
+8.31
|
$2.83B 89.89M USD | $839.79K 26.68K USD | $38.5 1.22 USD | $42.5 1.35 USD | $2.83B 89.89M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.42 — |
-0.58
|
$79.78M — | $4.66K — | $3.36 — | $3.44 — | $79.78M — | 31.09 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+9.66
|
$2.19B 69.47M USD | $2.92M 92.63K USD | $10.35 0.33 USD | $11.35 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
-1
|
$190.08M 50.71M USD | $2K 533.55 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 49.50 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37 1.18 USD |
+7.25
|
$1.33B 42.38M USD | $2.19M 69.56K USD | $33.7 1.07 USD | $37.95 1.21 USD | $1.33B 42.38M USD | 0 | -$0.13 -0.004 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $1.95M 249.33K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.3 0.84 USD |
+3.14
|
$1.09B 34.63M USD | $606.59K 19.27K USD | $25.2 0.8 USD | $27.2 0.86 USD | $1.09B 34.63M USD | 16.23 | $1.62 0.05 USD | |
| Knightscope KSCP | $4.92 — |
-1.4
|
$33.95M — | $42.55K — | $4.83 — | $5.08 — | $33.95M — | 0 | -$10.97 — | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
-0.82
|
$45.07M 33.44M USD | $115 85.34 USD | $2.43 1.8 USD | $2.43 1.8 USD | $45.07M 33.44M USD | 121.50 | $0.02 0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.2 0.41 USD |
-4.16
|
$324.84M 31.71M USD | $166.44K 16.25K USD | $4.16 0.41 USD | $4.4 0.43 USD | $324.84M 31.71M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4 0.29 USD |
-5.95
|
$37.02M 27.47M USD | $164.25K 121.88K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.2899 — |
-4.45
|
$27.18M — | $20K — | $0.2899 — | $0.2899 — | $27.18M — | 0 | $0 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
-2.72
|
$812.17M 25.51M USD | $4.72M 148.18K USD | $3.17 0.1 USD | $3.31 0.1 USD | $812.17M 25.51M USD | 6.07 | $0.53 0.02 USD | |
| Avante Corp. XX.V | $1.11 0.82 USD |
-0.89
|
$29.57M 21.95M USD | $7.4K 5.49K USD | $1.11 0.82 USD | $1.11 0.82 USD | $29.57M 21.95M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $1.07 — |
0
|
$20.92M — | $57.85K — | $1.05 — | $1.08 — | $20.92M — | 0 | -$0.36 — | |
| SuperCom SPCB | $5.93 — |
-4.2
|
$20.61M — | $304.2K — | $5.65 — | $6.03 — | $20.61M — | 0.26 | $22.46 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $670.24K 443.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.13 0.02 USD |
-10.34
|
$156M 19.95M USD | $740K 94.62K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $100.82K 2.84K USD | $2.8 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
-5.09
|
$123M 15.73M USD | $1.02M 129.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $123M 15.73M USD | 0 | -$0.04 -0.005 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
+1.96
|
$20.8M 15.59M USD | $156.8K 117.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.39 0.29 USD |
-7.23
|
$18.84M 13.98M USD | $194.55K 144.36K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $18.84M 13.98M USD | 0 | -$0.83 -0.6 USD | |
| Liberty Defense LDDFF | $0.28 — |
-6.67
|
$13.7M — | $24.7K — | $0.28 — | $0.2899 — | $13.7M — | 0 | -$0.6 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
0
|
$98.4M 12.58M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.59
|
$17.4M 11.52M USD | $326.22K 215.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
-2.6
|
$116.37M 11.36M USD | $44.92K 4.39K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
0
|
$9.78M 10.69M USD | $1.03K 1.12K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.7199 — |
-4.65
|
$8.95M — | $14.1K — | $0.7199 — | $0.75 — | $8.95M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.5 — |
+2.67
|
$7.01M — | $16.83K — | $2.36 — | $2.54 — | $7.01M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.11 — |
+1.67
|
$4.88M — | $9.68K — | $2.09 — | $2.22 — | $4.88M — | 0 | -$0.55 — | |
| Century Plaza Hotel Group 8315.HK | $0.05999 0.0076 USD |
-1.64
|
$34.89M 4.46M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $34.89M 4.46M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $0.7399 — |
-0.01
|
$4.3M — | $14.41K — | $0.7199 — | $0.76 — | $4.3M — | 0 | -$2.1 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$32.83M 4.2M USD | $331.5K 42.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 2.71 | $0.07 0.008 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-0.83
|
$41.14M 4.02M USD | $429.22K 41.9K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $41.14M 4.02M USD | 0 | -$1.89 -0.1 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $100 74.95 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $43.61K 28.86K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.55M — | $57.5K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.13M 2.07M USD | $1 0.66 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008999 — |
+11.11
|
$749.81K — | $3.18M — | $0.0008999 — | $0.001 — | $749.81K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$546.37K — | $31K — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}