Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.75 29.85 USD |
-0.05
|
$354.51B 34.6B USD | $10.23K 998.67 USD | $0 0 USD | $0 0 USD | $354.51B 34.6B USD | 25.04 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.4 29.85 USD |
-0.85
|
$339.68B 33.16B USD | $125.33K 168.14K USD | $303.4 29.62 USD | $311.3 30.39 USD | $339.68B 33.16B USD | 24.94 | $12.26 1.2 USD | |
| ASSA ABLOY AB (publ) ASAZF | $28.75 — |
0
|
$31.83B — | $690 — | $28.75 — | $28.75 — | $31.83B — | 25.21 | $1.14 — | |
| ASSA ABLOY AB (publ) ASAZY | $13.94 — |
-2.81
|
$31.83B — | $121.53K — | $13.85 — | $14.04 — | $31.83B — | 24.45 | $0.57 — | |
| SECOM CO., LTD. SOMLY | $17.54 — |
-0.5
|
$14.87B — | $40.16K — | $17.49 — | $18.12 — | $14.87B — | 22.77 | $0.77 — | |
| Allegion ALLE | $127.42 — |
-1.8
|
$11.16B — | $600.06K — | $126.77 — | $129.91 — | $11.16B — | 20.82 | $6.12 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
| MSA Safety Incorporated MSA | $190.3 — |
-1.58
|
$7.48B — | $103.23K — | $189.86 — | $192.51 — | $7.48B — | 128.58 | $1.48 — | |
| Securitas AB (publ) SECU-B.ST | $108.8 10.67 USD |
-0.59
|
$62.62B 6.11B USD | $36.51K 80.63K USD | $108.85 10.63 USD | $111.4 10.87 USD | $62.62B 6.11B USD | 48.79 | $2.24 0.22 USD | |
| Securitas AB (publ) 0IAH.IL | $110.19 10.76 USD |
+0.84
|
$60.16B 5.87B USD | $10.28K 1K USD | $0 0 USD | $0 0 USD | $60.16B 5.87B USD | 12.70 | $8.67 0.85 USD | |
| ADT ADT | $6.16 — |
-0.4
|
$5.79B — | $956.9K — | $6.34 — | $6.5 — | $5.79B — | 0 | -$0.07 — | |
| The Brink's Company BCO | $86.97 — |
-1.42
|
$3.89B — | $124.13K — | $86.35 — | $87.87 — | $3.89B — | 47.52 | $1.83 — | |
| Resideo REZI | $21.08 — |
-2.45
|
$3.06B — | $507.92K — | $20.87 — | $21.61 — | $3.06B — | 14.84 | $1.42 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $855.7 5.78 USD |
-0.5
|
$428.39B 2.89B USD | $281.1K 1.9K USD | $846.6 5.71 USD | $859.6 5.8 USD | $428.39B 2.89B USD | 16.23 | $52.72 0.36 USD | |
| Brady BRC | $58.91 — |
-0.59
|
$2.85B — | $491.45K — | $58.57 — | $59.31 — | $2.85B — | 15.42 | $3.82 — | |
| dormakaba Holding AG DOKA.SW | $494 562.07 USD |
+1.13
|
$2.07B 2.35B USD | $8.01K 9.12K USD | $488 555.24 USD | $501 570.03 USD | $2.07B 2.35B USD | 45.23 | $10.92 12.42 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.4 2.56 USD |
+1.77
|
$15.56B 2.16B USD | $7.55M 1.05M USD | $17.83 2.48 USD | $18.44 2.56 USD | $15.56B 2.16B USD | 47.17 | $0.39 0.05 USD | |
| Loomis AB (publ) LOOMIS.ST | $288.8 28.19 USD |
-0.35
|
$20.32B 1.98B USD | $74.79K 7.3K USD | $287.6 28.07 USD | $293.2 28.62 USD | $20.32B 1.98B USD | 13.77 | $20.97 2.05 USD | |
| The GEO GEO | $15.37 — |
-1.98
|
$1.95B — | $1.49M — | $15.33 — | $15.78 — | $1.95B — | 21.34 | $0.72 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $127 4.04 USD |
+1.6
|
$56.31B 1.79B USD | $534.13K 16.97K USD | $124.5 3.96 USD | $127.5 4.05 USD | $56.31B 1.79B USD | 21.70 | $5.85 0.19 USD | |
| CoreCivic CXW | $15.38 — |
-2.16
|
$1.72B — | $366.69K — | $15.2 — | $15.69 — | $1.72B — | 26.06 | $0.59 — | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.1 1.82 USD |
+1.16
|
$11.26B 1.57B USD | $9.14M 1.27M USD | $12.61 1.75 USD | $13.22 1.84 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.04 1.95 USD |
+0.72
|
$10.65B 1.48B USD | $2.88M 401K USD | $13.72 1.91 USD | $14.25 1.98 USD | $10.65B 1.48B USD | 15.59 | $0.9 0.13 USD | |
| Napco Security NSSC | $38.77 — |
-0.89
|
$1.43B — | $170.75K — | $38 — | $39.04 — | $1.43B — | 33.42 | $1.16 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.54 0.35 USD |
-1.93
|
$7.27B 1.01B USD | $5.16M 717.8K USD | $2.46 0.34 USD | $2.58 0.36 USD | $7.27B 1.01B USD | 84.66 | $0.03 0.004 USD | |
| Shenzhen Infinova Limited 002528.SZ | $6.03 0.84 USD |
-3.37
|
$7.23B 1.01B USD | $13.74M 1.91M USD | $5.68 0.79 USD | $6.2 0.86 USD | $7.23B 1.01B USD | 0 | -$1.02 -0.1 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.61 1.76 USD |
+0.49
|
$874.17M 955.58M USD | $58.24K 63.66K USD | $0 0 USD | $0 0 USD | $874.17M 955.58M USD | 13.38 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.61 1.76 USD |
+1.01
|
$853.66M 933.17M USD | $24.53K 26.82K USD | $0 0 USD | $0 0 USD | $853.66M 933.17M USD | 13.38 | $0.12 0.13 USD | |
| Evolv EVLV | $4.05 — |
-6.25
|
$616.34M — | $1.02M — | $4.04 — | $4.36 — | $616.34M — | 0 | -$0.71 — | |
| Guoanda Co., Ltd. 300902.SZ | $30.7 4.27 USD |
+0.03
|
$4.02B 558.81M USD | $1.48M 205.42K USD | $29.59 4.11 USD | $31.2 4.34 USD | $4.02B 558.81M USD | 236.15 | $0.13 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
+0.24
|
$15.89B 504.81M USD | $81.04K 2.58K USD | $41.2 1.31 USD | $41.35 1.31 USD | $15.89B 504.81M USD | 17.01 | $2.43 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-4.24
|
$3.48B 483.46M USD | $4.44M 617.05K USD | $7.5 1.04 USD | $8.38 1.17 USD | $3.48B 483.46M USD | 87.88 | $0.09 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.17 2.53 USD |
-3.14
|
$3.14B 436.15M USD | $885.74K 123.16K USD | $17.85 2.48 USD | $18.99 2.64 USD | $3.14B 436.15M USD | 56.78 | $0.32 0.04 USD | |
| CompX CIX | $33.1 — |
-0.63
|
$407.59M — | $14.21K — | $33.08 — | $34 — | $407.59M — | 17.98 | $1.84 — | |
| NL Industries NL | $7.93 — |
-5.6
|
$387.25M — | $21.31K — | $7.93 — | $8.52 — | $387.25M — | 0 | -$0.05 — | |
| Vivotek Inc. 3454.TW | $138.5 4.4 USD |
-2.12
|
$11.99B 380.98M USD | $204.11K 6.49K USD | $138.5 4.4 USD | $142 4.51 USD | $11.99B 380.98M USD | 24.64 | $5.62 0.18 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.9 0.4 USD |
-3.33
|
$2.64B 367.08M USD | $15.07M 2.1M USD | $2.68 0.37 USD | $3.04 0.42 USD | $2.64B 367.08M USD | 0 | -$1.2 -0.1 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $8.57 1.19 USD |
-4.03
|
$2.59B 360.18M USD | $3.28M 456.1K USD | $8.42 1.17 USD | $8.99 1.25 USD | $2.59B 360.18M USD | 57.13 | $0.15 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.77 0.52 USD |
-6.91
|
$2.55B 354.63M USD | $10.18M 1.42M USD | $3.69 0.51 USD | $4.05 0.56 USD | $2.55B 354.63M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.1 1.69 USD |
-0.75
|
$10.01B 317.97M USD | $421.78K 13.4K USD | $52.8 1.68 USD | $53.5 1.7 USD | $10.01B 317.97M USD | 10.77 | $4.93 0.16 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.22 4.48 USD |
+0.81
|
$2.23B 310.73M USD | $1.49M 207.27K USD | $29.1 4.05 USD | $32.24 4.48 USD | $2.23B 310.73M USD | 30.11 | $1.07 0.15 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.54 1.19 USD |
-6.05
|
$2.05B 284.98M USD | $6.44M 894.83K USD | $8.36 1.16 USD | $9.08 1.26 USD | $2.05B 284.98M USD | 85.40 | $0.1 0.01 USD | |
| Mistras MG | $9.05 — |
-3.1
|
$277.3M — | $35.25K — | $8.93 — | $9.24 — | $277.3M — | 0 | -$0.58 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.42 0.48 USD |
-9.28
|
$1.92B 266.88M USD | $10.58M 1.47M USD | $3.34 0.46 USD | $3.77 0.52 USD | $1.92B 266.88M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.39 2.97 USD |
-5.56
|
$1.75B 243.43M USD | $1.79M 248.53K USD | $20.61 2.87 USD | $22.47 3.12 USD | $1.75B 243.43M USD | 142.59 | $0.15 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.65 0.79 USD |
-4.24
|
$1.71B 237.88M USD | $8.3M 1.15M USD | $5.11 0.71 USD | $5.91 0.82 USD | $1.71B 237.88M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.99 0.55 USD |
-7.21
|
$1.55B 214.97M USD | $8.58M 1.19M USD | $3.82 0.53 USD | $4.3 0.6 USD | $1.55B 214.97M USD | 0 | -$0.37 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.5 0.63 USD |
-7.6
|
$1.51B 210.23M USD | $9.5M 1.32M USD | $4.34 0.6 USD | $4.87 0.68 USD | $1.51B 210.23M USD | 0 | -$0.31 -0.04 USD | |
| Antares Vision S.p.A. AV.MI | $2.55 2.78 USD |
-3.42
|
$183.01M 200.05M USD | $120.75K 132K USD | $2.55 2.78 USD | $2.69 2.94 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 3882.HK | $1.29 0.16 USD |
+6.61
|
$1.3B 166.36M USD | $4.27M 545.33K USD | $1.2 0.15 USD | $1.37 0.18 USD | $1.3B 166.36M USD | 0 | -$0.08 -0.01 USD | |
| GeoVision Inc. 3356.TW | $55.6 1.77 USD |
+0.54
|
$4.99B 158.69M USD | $1.15M 36.4K USD | $54.7 1.74 USD | $56.7 1.8 USD | $4.99B 158.69M USD | 17.65 | $3.15 0.1 USD | |
| Brinno Incorporated 7402.TWO | $126 4 USD |
+2.45
|
$4.4B 139.66M USD | $1.03M 32.72K USD | $125.5 3.99 USD | $131 4.16 USD | $4.4B 139.66M USD | 94.02 | $1.34 0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $4.89 1.3 USD |
0
|
$312.96M 83.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.96M 83.49M USD | 44.45 | $0.11 0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.4 0.43 USD |
-1.11
|
$2.58B 82.02M USD | $293.32K 9.32K USD | $13.35 0.42 USD | $13.6 0.43 USD | $2.58B 82.02M USD | 0 | -$0.42 -0.01 USD | |
| AV TECH Corporation 8072.TW | $26.95 0.86 USD |
+0.19
|
$2.16B 68.51M USD | $31.28K 993.93 USD | $26.65 0.85 USD | $27.2 0.86 USD | $2.16B 68.51M USD | 36.91 | $0.73 0.02 USD | |
| Zedcor Inc. ZDC.V | $1.12 0.83 USD |
+13.13
|
$86.64M 64.29M USD | $1.15M 853K USD | $0.9899 0.73 USD | $1.12 0.83 USD | $86.64M 64.29M USD | 14.00 | $0.08 0.06 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3499 0.23 USD |
+2.94
|
$84.51M 55.93M USD | $46K 30.45K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $84.51M 55.93M USD | 0 | -$0.07 -0.04 USD | |
| Knightscope KSCP | $0.54 — |
-1.81
|
$55.32M — | $649.14K — | $0.52 — | $0.56 — | $55.32M — | 0 | -$0.34 — | |
| Gatekeeper Systems Inc. GSI.V | $0.75 0.56 USD |
+1.35
|
$68.99M 51.2M USD | $126.11K 93.58K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $68.99M 51.2M USD | 15.00 | $0.05 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $24 0.76 USD |
0
|
$1.6B 50.94M USD | $46.09K 1.46K USD | $24 0.76 USD | $24.7 0.78 USD | $1.6B 50.94M USD | 0 | -$0.73 -0.02 USD | |
| Gatekeeper Systems GKPRF | $0.55 — |
-0.57
|
$50.4M — | $270.77K — | $0.52 — | $0.55 — | $50.4M — | 13.62 | $0.04 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.7 0.98 USD |
-1.44
|
$1.27B 40.42M USD | $74.09K 2.35K USD | $30.7 0.98 USD | $31 0.99 USD | $1.27B 40.42M USD | 34.11 | $0.9 0.03 USD | |
| SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.21
|
$47.98M 35.61M USD | $18.08K 13.42K USD | $2.5 1.86 USD | $2.54 1.88 USD | $47.98M 35.61M USD | 0 | $0 0 USD | |
| Guardforce AI GFAI | $3.24 — |
-6.63
|
$31.85M — | $225.32K — | $3.2 — | $3.42 — | $31.85M — | 0 | -$12.16 — | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.71 0.05 USD |
-0.58
|
$1.13B 31.76M USD | $74.09K 2.08K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.13B 31.76M USD | 9.50 | $0.18 0.005 USD | |
| Senstar SNT | $1.35 — |
+7.14
|
$31.47M — | $141.81K — | $1.29 — | $1.4 — | $31.47M — | 19.28 | $0.07 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $7.65 0.24 USD |
+2.96
|
$987.55M 31.01M USD | $4.67M 146.71K USD | $7.37 0.23 USD | $7.67 0.24 USD | $987.55M 31.01M USD | 0 | -$0.1 -0.003 USD | |
| Ava Risk Group Limited AVA.AX | $0.14 0.09 USD |
+3.85
|
$37.69M 24.95M USD | $39.02K 25.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $37.69M 24.95M USD | 0 | -$0.01 -0.006 USD | |
| NUUO Inc. 6419.TWO | $56.3 1.79 USD |
-3.43
|
$740.85M 23.54M USD | $89.38K 2.84K USD | $56.3 1.79 USD | $58.3 1.85 USD | $740.85M 23.54M USD | 38.29 | $1.47 0.05 USD | |
| Irisity AB (publ) IRIS.ST | $4.86 0.47 USD |
+2.21
|
$239.01M 23.33M USD | $26.38K 2.58K USD | $4.73 0.46 USD | $5 0.49 USD | $239.01M 23.33M USD | 0 | -$3.4 -0.3 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $19.75 0.63 USD |
-0.75
|
$711.98M 22.62M USD | $232.16K 7.38K USD | $19.55 0.62 USD | $20.3 0.65 USD | $711.98M 22.62M USD | 0 | -$0.37 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.4099 0.05 USD |
0
|
$162M 20.71M USD | $38K 4.86K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $162M 20.71M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$25.9M 19.22M USD | $238.07K 176.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.9M 19.22M USD | 0 | -$0.12 -0.08 USD | |
| Liberty Defense LDDFF | $0.1199 — |
-3.86
|
$18.92M — | $25.27K — | $0.1199 — | $0.13 — | $18.92M — | 0 | -$0.09 — | |
| Avante Corp. XX.V | $0.92 0.68 USD |
0
|
$24.51M 18.19M USD | $10 7.42 USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.51M 18.19M USD | 0 | -$0.12 -0.08 USD | |
| Mobotix AG MBQ.DE | $1.17 1.28 USD |
+2.63
|
$15.46M 16.9M USD | $3.58K 3.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $15.46M 16.9M USD | 0 | -$0.26 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.92 0.09 USD |
-5.71
|
$170.73M 16.67M USD | $127.33K 12.43K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $170.73M 16.67M USD | 0 | -$0.75 -0.07 USD | |
| VerifyMe VRME | $1.59 — |
+1.72
|
$16.1M — | $25.28K — | $1.55 — | $1.62 — | $16.1M — | 0 | -$0.35 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $48K 35.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 0 | $0 0 USD | |
| Lumina Group Limited 1162.HK | $0.2 0.03 USD |
+2.05
|
$119.4M 15.27M USD | $360K 46.03K USD | $0.2 0.02 USD | $0.2 0.03 USD | $119.4M 15.27M USD | 0 | -$0.05 -0.006 USD | |
| Westminster Group PLC 3W5.F | $0.02999 0.03 USD |
+4.17
|
$13.54M 14.8M USD | $317.83K 347.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.92 0.19 USD |
-5.98
|
$148.41M 14.49M USD | $753.61K 73.56K USD | $1.89 0.18 USD | $2.04 0.2 USD | $148.41M 14.49M USD | 0 | -$0.35 -0.03 USD | |
| Iveda IVDA | $0.8499 — |
+1.67
|
$13.77M — | $53.63K — | $0.8199 — | $0.8599 — | $13.77M — | 0 | -$0.2 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
-11.41
|
$105.6M 13.5M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.6M 13.5M USD | 0 | -$0.03 -0.003 USD | |
| HSC Resources Group Limited 1850.HK | $0.6899 0.09 USD |
-2.82
|
$99.36M 12.7M USD | $473K 60.48K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $99.36M 12.7M USD | 9.85 | $0.07 0.008 USD | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0052 USD |
-2.38
|
$49.2M 6.29M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.02999 0.02 USD |
0
|
$6.41M 4.25M USD | $7.25K 4.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Universal Security Instruments UUU | $1.66 — |
+2.32
|
$3.83M — | $26.13K — | $1.6 — | $1.69 — | $3.83M — | 11.03 | $0.15 — | |
| BIO-key BKYI | $1.83 — |
-4.19
|
$3.31M — | $7.4K — | $1.83 — | $1.95 — | $3.31M — | 0 | -$19.62 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $187.5K 124.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.87M 3.22M USD | $6.79K 4.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.87M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| Mace Security MACE | $0.05 — |
+3.45
|
$2.93M — | $47.32K — | $0.05 — | $0.05 — | $2.93M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.04 — |
-2.23
|
$2.55M — | $26.5K — | $0.02999 — | $0.04 — | $2.55M — | 0 | $0 — | |
| SuperCom SPCB | $0.3599 — |
-2.71
|
$1.84M — | $18.69M — | $0.25 — | $0.2999 — | $1.84M — | 0 | -$0.99 — | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$1.58M 1.05M USD | $988.66K 654.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.58M 1.05M USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $33 21.84 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}