Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.00 — |
0
|
$41.10B — | $658.00 — | $37.00 — | $37.00 — | $41.10B — | 24.18 | $1.53 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.36 — |
+0.11
|
$40.79B — | $5.68K — | $18.33 — | $18.40 — | $40.79B — | 23.84 | $0.77 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 350.45 34.21 USD |
-0.79
|
SEK 406.33B 39.66B USD | SEK 568.90K 55.53K USD | SEK 349.80 34.14 USD | SEK 353.30 34.49 USD | SEK 406.33B 39.66B USD | 28.70 | SEK 12.21 1.19 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.19 — |
-1.36
|
$16.26B — | $2.11K — | $10.17 — | $10.21 — | $16.26B — | 23.69 | $0.43 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,401 39.47 USD |
-0.87
|
¥3T 15.75B USD | ¥1M 7.18K USD | ¥6,396 39.44 USD | ¥6,483 39.98 USD | ¥3T 15.75B USD | 23.16 | ¥276 1.7 USD | ||
Allegion
ALLE
US
|
$157.12 — |
+1
|
$13.36B — | $746.05K — | $155.45 — | $157.26 — | $13.36B — | 20.61 | $7.62 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.90 14.83 USD |
+0.73
|
SEK 86.95B 8.49B USD | SEK 632.17K 61.71K USD | SEK 150.30 14.67 USD | SEK 152.40 14.88 USD | SEK 86.95B 8.49B USD | 15.56 | SEK 9.76 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.55 14.79 USD |
-0.43
|
SEK 82.74B 8.08B USD | SEK 635.38K 62.02K USD | SEK 150.60 14.7 USD | SEK 152.25 14.86 USD | SEK 82.74B 8.08B USD | 17.47 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.31 2.41 USD |
+0.12
|
CN¥53.32B 7.87B USD | CN¥24.89M 3.67M USD | CN¥16.26 2.4 USD | CN¥16.52 2.44 USD | CN¥53.32B 7.87B USD | 14.18 | CN¥1.15 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$188.69 — |
+0.52
|
$7.28B — | $233.77K — | $187.05 — | $190.15 — | $7.28B — | 23.49 | $8.03 — | ||
ADT
ADT
US
|
$7.46 — |
-0.67
|
$5.45B — | $5.36M — | $7.42 — | $7.51 — | $5.45B — | 10.36 | $0.72 — | ||
The Brink's Company
BCO
US
|
$108.87 — |
+2.37
|
$4.48B — | $307.23K — | $104.98 — | $109.11 — | $4.48B — | 25.20 | $4.32 — | ||
Brady
BRC
US
|
$90.21 — |
-0.14
|
$4.23B — | $253.37K — | $89.27 — | $90.69 — | $4.23B — | 20.97 | $4.30 — | ||
The GEO
GEO
US
|
$31.77 — |
+2.88
|
$4.18B — | $1.45M — | $30.17 — | $31.88 — | $4.18B — | 14.98 | $2.12 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,210 7.46 USD |
-0.21
|
¥588B 3.63B USD | ¥905K 5.58K USD | ¥1,200 7.4 USD | ¥1,217 7.5 USD | ¥588B 3.63B USD | 17.66 | ¥69 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 529.00 51.64 USD |
-0.09
|
SEK 35.40B 3.46B USD | SEK 57.39K 5.6K USD | SEK 522.00 50.95 USD | SEK 530.50 51.78 USD | SEK 35.40B 3.46B USD | 19.17 | SEK 27.59 2.69 USD | ||
CoreCivic
CXW
US
|
$34.71 — |
+3.12
|
$3.43B — | $1.04M — | $33.15 — | $34.86 — | $3.43B — | 27.54 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.87 3.32 USD |
-0.43
|
€1.56B 1.81B USD | €318.00 367.08 USD | €2.87 3.31 USD | €2.88 3.32 USD | €1.56B 1.81B USD | 23.93 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.53B 1.76B USD | €106.23K 122.63K USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.53B 1.76B USD | 12.43 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$49.66B 1.58B USD | NT$276.28K 8.78K USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$49.66B 1.58B USD | 16.23 | NT$6.56 0.21 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥9.28B 1.37B USD | CN¥101.29M 14.94M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥9.28B 1.37B USD | 81.50 | CN¥0.04 0.005 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥9.24B 1.36B USD | CN¥11.78M 1.74M USD | CN¥8.63 1.27 USD | CN¥8.83 1.3 USD | CN¥9.24B 1.36B USD | 38.13 | CN¥0.23 0.03 USD | ||
Napco Security
NSSC
US
|
$37.01 — |
-0.11
|
$1.32B — | $391.14K — | $36.19 — | $37.48 — | $1.32B — | 30.84 | $1.20 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.37 1.53 USD |
+0.97
|
CN¥8.91B 1.32B USD | CN¥11.33M 1.67M USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.81 1 USD |
-5.68
|
CN¥8.16B 1.2B USD | CN¥48.35M 7.13M USD | CN¥6.50 0.96 USD | CN¥7.30 1.08 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥75.25 11.1 USD |
+2.45
|
CN¥6.16B 908.93M USD | CN¥1.58M 233.06K USD | CN¥73.82 10.89 USD | CN¥75.50 11.14 USD | CN¥6.16B 908.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
Evolv
EVLV
US
|
$5.00 — |
+0.6
|
$899.36M — | $2.25M — | $4.86 — | $5.00 — | $899.36M — | 0 | -$0.02 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.08 5.91 USD |
-0.96
|
CN¥4.49B 662.33M USD | CN¥1.49M 219.6K USD | CN¥39.92 5.89 USD | CN¥41.28 6.09 USD | CN¥4.49B 662.33M USD | 445.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.87 3.67 USD |
-1.15
|
CN¥4.26B 627.94M USD | CN¥3.70M 546.55K USD | CN¥24.51 3.62 USD | CN¥25.71 3.79 USD | CN¥4.26B 627.94M USD | 0 | -CN¥0.97 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥4.25B 627.27M USD | CN¥3.22M 475.5K USD | CN¥9.60 1.42 USD | CN¥9.84 1.45 USD | CN¥4.25B 627.27M USD | 33.27 | CN¥0.29 0.04 USD | ||
Mistras
MG
US
|
$19.12 — |
+0.31
|
$608.97M — | $167.25K — | $18.76 — | $19.40 — | $608.97M — | 23.03 | $0.83 — | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥4.12B 607.3M USD | CN¥53.41M 7.88M USD | CN¥12.15 1.79 USD | CN¥12.87 1.9 USD | CN¥4.12B 607.3M USD | 136.11 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥3.90B 574.95M USD | CN¥14.03M 2.07M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥3.90B 574.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.01 1.62 USD |
-1.26
|
CN¥3.33B 491.91M USD | CN¥11.35M 1.67M USD | CN¥10.88 1.61 USD | CN¥11.53 1.7 USD | CN¥3.33B 491.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
-0.38
|
NT$15.20B 482.84M USD | NT$1.25M 39.66K USD | NT$39.40 1.25 USD | NT$39.75 1.26 USD | NT$15.20B 482.84M USD | 13.13 | NT$3.01 0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥3.15B 465.13M USD | CN¥58.22M 8.59M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥31.42 4.64 USD |
-2.9
|
CN¥3.04B 448.65M USD | CN¥3.44M 508.14K USD | CN¥31.36 4.63 USD | CN¥33.83 4.99 USD | CN¥3.04B 448.65M USD | 104.73 | CN¥0.30 0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.17 2.39 USD |
-1.34
|
CN¥2.94B 433.75M USD | CN¥3.33M 490.93K USD | CN¥16.07 2.37 USD | CN¥16.66 2.46 USD | CN¥2.94B 433.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
CompX
CIX
US
|
$35.00 — |
-2.59
|
$431.78M — | $16.92K — | $34.12 — | $35.70 — | $431.78M — | 19.66 | $1.78 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.07 3.76 USD |
+0.8
|
CA$571.84M 424.34M USD | CA$63.65K 47.23K USD | CA$5.00 3.71 USD | CA$5.13 3.81 USD | CA$571.84M 424.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.88 1.9 USD |
-0.92
|
CN¥2.83B 417.13M USD | CN¥2.02M 298.22K USD | CN¥12.85 1.9 USD | CN¥13.29 1.96 USD | CN¥2.83B 417.13M USD | 25.76 | CN¥0.50 0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥2.81B 414.67M USD | CN¥3.63M 535.82K USD | CN¥11.63 1.72 USD | CN¥11.97 1.77 USD | CN¥2.81B 414.67M USD | 24.39 | CN¥0.48 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.09 1.34 USD |
+0.44
|
CN¥2.80B 413.1M USD | CN¥4.14M 610.61K USD | CN¥9.03 1.33 USD | CN¥9.26 1.37 USD | CN¥2.80B 413.1M USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥2.72B 401.56M USD | CN¥10.45M 1.54M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥2.72B 401.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥2.58B 380.09M USD | CN¥10.03M 1.48M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.61 0.43 USD |
-2.4
|
A$251.21M 175.49M USD | A$5.08M 3.55M USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$251.21M 175.49M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.84 1.37 USD |
+8.88
|
CA$205.33M 152.37M USD | CA$200.13K 148.51K USD | CA$1.68 1.25 USD | CA$1.85 1.37 USD | CA$205.33M 152.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.32 — |
+8.2
|
$147.30M — | $36.11K — | $1.22 — | $1.32 — | $147.30M — | 0 | -$0.01 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$61.30 1.95 USD |
-1.76
|
NT$4.20B 133.52M USD | NT$622.18K 19.77K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$4.20B 133.52M USD | 4.44 | NT$13.80 0.44 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$104.50 3.32 USD |
+1.46
|
NT$3.69B 117.15M USD | NT$301.23K 9.57K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$3.69B 117.15M USD | 0 | -NT$0.04 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.50 1.26 USD |
+1.02
|
NT$2.64B 83.84M USD | NT$126.93K 4.03K USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$2.64B 83.84M USD | 28.83 | NT$1.37 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$155.50 4.94 USD |
+6.51
|
NT$2.05B 65.02M USD | NT$239.41K 7.61K USD | NT$147.50 4.69 USD | NT$157.50 5 USD | NT$2.05B 65.02M USD | 5.23 | NT$29.71 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$1.97B 62.74M USD | NT$390.55K 12.41K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.97B 62.74M USD | 0 | -NT$0.24 -0.007 USD | ||
SuperCom
SPCB
US
|
$9.92 — |
-1.59
|
$62.30M — | $61.52K — | $9.86 — | $10.16 — | $62.30M — | 13.22 | $0.75 — | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$403.43M 51.58M USD | HK$23.00K 2.94K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$403.43M 51.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 1.78B 50.14M USD | THB 196.70K 5.53K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$374.00M 47.82M USD | HK$278.00K 35.55K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$374.00M 47.82M USD | 93.50 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.66 — |
-3.49
|
$38.73M — | $1.04K — | $1.65 — | $1.66 — | $38.73M — | 83.00 | $0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 1.17B 32.89M USD | THB 137.70K 3.87K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.17B 32.89M USD | 12.50 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$1.01B 32.03M USD | NT$115.03K 3.66K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.01B 32.03M USD | 19.14 | NT$1.05 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 903.00M 25.41M USD | THB 130.10K 3.66K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 903.00M 25.41M USD | 9.13 | THB 0.23 0.006 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$188.54M 24.11M USD | HK$13.00K 1.66K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$188.54M 24.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 26.00M 19.49M USD | SGD 202.90K 152.06K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.00M 19.49M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.25 0.03 USD |
-2.75
|
HK$148.80M 19.03M USD | HK$200.00K 25.57K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$148.80M 19.03M USD | 0 | HK$0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.30 0.09 USD |
+0.61
|
THB 668.25M 18.8M USD | THB 33.03K 929.49 USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 668.25M 18.8M USD | 8.91 | THB 0.37 0.01 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.09 0.07 USD |
+5.56
|
TRY 527.11M 16.55M USD | TRY 1.81M 56.81K USD | TRY 1.94 0.06 USD | TRY 2.15 0.07 USD | TRY 527.11M 16.55M USD | 0 | -TRY 0.38 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.36 0.03 USD |
-0.84
|
SEK 136.39M 13.31M USD | SEK 886.10K 86.49K USD | SEK 0.30 0.03 USD | SEK 0.37 0.04 USD | SEK 136.39M 13.31M USD | 0 | -SEK 0.14 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
0
|
€10.99M 12.68M USD | €3.51K 4.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.99M 12.68M USD | 0 | -€0.01 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.39 — |
+1
|
$12.09M — | $104.77K — | $0.38 — | $0.40 — | $12.09M — | 0 | -$0.24 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.65 0.06 USD |
-3.12
|
SEK 114.00M 11.13M USD | SEK 2.07M 202.45K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 114.00M 11.13M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 52.00K 38.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
+1.02
|
HK$79.20M 10.13M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$79.20M 10.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.42 0.05 USD |
+6.41
|
HK$71.71M 9.17M USD | HK$840.20K 107.43K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$71.71M 9.17M USD | 0 | -HK$0.10 -0.01 USD | ||
VerifyMe
VRME
US
|
$0.60 — |
-1.08
|
$7.95M — | $93.20K — | $0.59 — | $0.61 — | $7.95M — | 0 | -$0.41 — | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-11.36
|
A$11.35M 7.93M USD | A$26.62K 18.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+0.31
|
SEK 67.05M 6.54M USD | SEK 144.00K 14.06K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 67.05M 6.54M USD | 0 | -SEK 0.13 -0.01 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.04M 6.32M USD | A$349.49K 244.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$33.72M 4.31M USD | HK$10.00K 1.28K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$33.72M 4.31M USD | 0 | HK$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.10M 4.26M USD | A$283.58K 198.1K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.10M 4.26M USD | 0 | A$0.00 0 USD | ||
BIO-key
BKYI
US
|
$2.81 — |
-0.35
|
$4.04M — | $23.82K — | $2.66 — | $2.96 — | $4.04M — | 0 | -$7.91 — | ||
Iveda
IVDA
US
|
$0.30 — |
+6.82
|
$3.79M — | $421.82K — | $0.27 — | $0.31 — | $3.79M — | 0 | -$0.53 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$3.74M 2.61M USD | A$262.85K 183.62K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$6.79 — |
-2.02
|
$0.00 — | $27.06K — | $6.55 — | $6.89 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 352.20 34.38 USD |
+0.43
|
SEK 0.00 0 USD | SEK 902.75K 88.12K USD | SEK 349.70 34.14 USD | SEK 353.50 34.51 USD | SEK 0.00 0 USD | 23.86 | SEK 14.76 1.44 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$623.44 36.92 USD |
0
|
MX$692.50B 41B USD | MX$480.00 28.42 USD | MX$623.44 36.92 USD | MX$623.44 36.92 USD | MX$692.50B 41B USD | 23.97 | MX$26.00 1.54 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.59 36.47 USD |
+0.67
|
€35.09B 40.5B USD | €125.00 144.29 USD | €31.59 36.47 USD | €31.59 36.47 USD | €35.09B 40.5B USD | 23.93 | €1.32 1.52 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.40 17.78 USD |
+0.65
|
€34.21B 39.49B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €34.21B 39.49B USD | 23.33 | €0.66 0.76 USD | ||
SECOM
SOMLF
US
|
$41.00 — |
0
|
$16.36B — | $129.00 — | $41.00 — | $41.00 — | $16.36B — | 23.83 | $1.72 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€34.80 40.17 USD |
0
|
€13.88B 16.03B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €13.88B 16.03B USD | 23.19 | €1.50 1.73 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.50 9.81 USD |
0
|
€13.56B 15.66B USD | €640.00 738.77 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.56B 15.66B USD | 22.97 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€132.75 153.24 USD |
-0.15
|
€11.29B 13.03B USD | €8.00 9.23 USD | €132.75 153.24 USD | €132.75 153.24 USD | €11.29B 13.03B USD | 20.17 | €6.58 7.6 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.62 — |
0
|
$8.94B — | $1.00 — | $15.07 — | $15.07 — | $8.94B — | 15.46 | $1.01 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.52 15.61 USD |
+0.3
|
€7.74B 8.93B USD | €500.00 577.17 USD | €13.52 15.61 USD | €13.52 15.61 USD | €7.74B 8.93B USD | 15.54 | €0.87 1 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.52 — |
0
|
$8.88B — | $9.00 — | $15.40 — | $15.40 — | $8.88B — | 15.36 | $1.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
