Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.9 — |
+1.02
|
$35.27B — | $31K — | $15.85 — | $16.06 — | $35.27B — | 22.71 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
+2.71
|
$353.92B 34.55B USD | $3.61K 352.19 USD | $0 0 USD | $0 0 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.9 29.86 USD |
+1.12
|
$339.79B 33.17B USD | $2.27M 221.47K USD | $304.6 29.73 USD | $308.3 30.09 USD | $339.79B 33.17B USD | 23.19 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.29 — |
-0.11
|
$15.59B — | $6.19K — | $9.27 — | $9.29 — | $15.59B — | 22.11 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,362 36.2 USD |
+0.52
|
$2.22T 15.01B USD | $89.9K 606.85 USD | $5,356 36.15 USD | $5,393 36.4 USD | $2.22T 15.01B USD | 22.26 | $240.84 1.63 USD | |
| Allegion ALLE | $144.53 — |
+2.28
|
$12.44B — | $1.18M — | $141.02 — | $144.71 — | $12.44B — | 19.85 | $7.28 — | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
+0.28
|
$82.78B 8.08B USD | $494.18K 48.24K USD | $143.65 14.02 USD | $145.4 14.19 USD | $82.78B 8.08B USD | 15.28 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
+1.37
|
$78.76B 7.69B USD | $242 23.62 USD | $0 0 USD | $0 0 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-1.04
|
$50.84B 7.07B USD | $15.12M 2.1M USD | $15.21 2.11 USD | $15.39 2.14 USD | $50.84B 7.07B USD | 16.39 | $0.93 0.13 USD | |
| ADT ADT | $8.29 — |
+0.85
|
$6.88B — | $15.7M — | $8.16 — | $8.33 — | $6.88B — | 12.75 | $0.65 — | |
| MSA Safety Incorporated MSA | $161.41 — |
+2.32
|
$6.34B — | $48.64K — | $158.62 — | $161.41 — | $6.34B — | 22.23 | $7.26 — | |
| The GEO GEO | $27.5 — |
+2.5
|
$3.89B — | $1.77M — | $26.77 — | $27.53 — | $3.89B — | 125.00 | $0.22 — | |
| The Brink's Company BCO | $84.39 — |
+2.45
|
$3.54B — | $398.1K — | $83.11 — | $84.7 — | $3.54B — | 22.20 | $3.8 — | |
| dormakaba Holding AG DOKA.SW | $733 834 USD |
-0.68
|
$3.07B 3.5B USD | $5.86K 6.67K USD | $731 831.72 USD | $741 843.1 USD | $3.07B 3.5B USD | 45.78 | $16.01 18.22 USD | |
| Brady BRC | $70.91 — |
+3.13
|
$3.36B — | $276.08K — | $69.46 — | $71.28 — | $3.36B — | 17.50 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,002.5 6.77 USD |
+0.25
|
$493.49B 3.33B USD | $135.6K 915.34 USD | $1,000 6.75 USD | $1,006.5 6.79 USD | $493.49B 3.33B USD | 18.98 | $52.8 0.36 USD | |
| Resideo REZI | $20.67 — |
+3.92
|
$3.07B — | $732.44K — | $20.07 — | $20.68 — | $3.07B — | 68.89 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
-1.42
|
$25.74B 2.51B USD | $100.47K 9.81K USD | $374.8 36.59 USD | $384.6 37.54 USD | $25.74B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| CoreCivic CXW | $22.42 — |
+1.4
|
$2.45B — | $956.66K — | $22.04 — | $22.5 — | $2.45B — | 29.11 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.6B 1.67B USD | $326.29K 10.37K USD | $118 3.75 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.85 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 2.99 USD |
-1.44
|
$1.49B 1.63B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 22.81 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $180.86K 197.7K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.95 1.8 USD |
-0.54
|
$11.19B 1.56B USD | $4.56M 633.82K USD | $12.86 1.79 USD | $13.06 1.82 USD | $11.19B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.77 6.5 USD |
-0.34
|
$10.9B 1.52B USD | $6.14M 853.11K USD | $46.55 6.47 USD | $48.66 6.77 USD | $10.9B 1.52B USD | 46.30 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
-0.34
|
$8.55B 1.19B USD | $18.91M 2.63M USD | $2.93 0.41 USD | $2.97 0.41 USD | $8.55B 1.19B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.07 1.54 USD |
+0.36
|
$8.15B 1.13B USD | $4.43M 615.7K USD | $10.9 1.52 USD | $11.1 1.54 USD | $8.15B 1.13B USD | 23.55 | $0.47 0.07 USD | |
| Napco Security NSSC | $28.34 — |
+0.85
|
$1.01B — | $312.49K — | $28.21 — | $28.51 — | $1.01B — | 23.04 | $1.23 — | |
| Evolv EVLV | $5.85 — |
+2.45
|
$959.38M — | $4.78M — | $5.53 — | $5.89 — | $959.38M — | 0 | -$0.29 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.1 3.77 USD |
-2.06
|
$4.74B 658.37M USD | $10.16M 1.41M USD | $26.78 3.72 USD | $27.85 3.87 USD | $4.74B 658.37M USD | 0 | -$0.46 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.42 0.89 USD |
-0.31
|
$4.36B 605.78M USD | $11.6M 1.61M USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.36B 605.78M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.33 2.69 USD |
+2.87
|
$4.24B 589.94M USD | $36.8M 5.12M USD | $19.3 2.68 USD | $20.67 2.87 USD | $4.24B 589.94M USD | 20.13 | $0.96 0.13 USD | |
| CENTURY 300078.SZ | $3.59 0.5 USD |
+0.84
|
$4.01B 558M USD | $40.65M 5.65M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.01B 558M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-0.34
|
$3.98B 552.98M USD | $3.34M 464.2K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.98B 552.98M USD | 26.72 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.6 1.61 USD |
-1.11
|
$3.94B 548.01M USD | $14.46M 2.01M USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.94B 548.01M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.2 1.7 USD |
-1.37
|
$3.77B 524.86M USD | $6.79M 944.35K USD | $12.12 1.69 USD | $12.45 1.73 USD | $3.77B 524.86M USD | 67.77 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.12
|
$15.96B 507.25M USD | $259.67K 8.25K USD | $41.45 1.32 USD | $41.75 1.33 USD | $15.96B 507.25M USD | 18.80 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.81 6.09 USD |
-0.36
|
$3.5B 487.32M USD | $950.2K 132.12K USD | $43.4 6.03 USD | $44.16 6.14 USD | $3.5B 487.32M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-0.55
|
$3.3B 459.31M USD | $2.38M 331.13K USD | $17.9 2.49 USD | $18.18 2.53 USD | $3.3B 459.31M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.29 1.15 USD |
-2.59
|
$3.3B 458.49M USD | $11.18M 1.56M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.3B 458.49M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
-1.14
|
$3.16B 440M USD | $20.07M 2.79M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.16B 440M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.69 1.76 USD |
-1.63
|
$3.1B 430.48M USD | $66.53M 9.25M USD | $12.35 1.72 USD | $13.88 1.93 USD | $3.1B 430.48M USD | 79.31 | $0.16 0.02 USD | |
| NL Industries NL | $7.63 — |
-1.42
|
$372.71M — | $8.85K — | $7.6 — | $7.77 — | $372.71M — | 6.10 | $1.25 — | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
+0.87
|
$2.6B 362.08M USD | $9M 1.25M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.5 4.92 USD |
+0.22
|
$318.86M 348.56M USD | $244.43K 267.19K USD | $4.46 4.87 USD | $4.56 4.98 USD | $318.86M 348.56M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $26.82 — |
+6.6
|
$330.38M — | $1.41K — | $25.26 — | $26.82 — | $330.38M — | 18.36 | $1.46 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.65 4.54 USD |
-1.45
|
$2.31B 321.25M USD | $849.05K 118.05K USD | $32.22 4.48 USD | $33.25 4.62 USD | $2.31B 321.25M USD | 33.31 | $0.98 0.14 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
-0.6
|
$9.44B 300M USD | $217.42K 6.91K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.44B 300M USD | 10.52 | $4.73 0.15 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
-2.24
|
$9.44B 299.83M USD | $225.17K 7.15K USD | $109 3.46 USD | $113 3.59 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
-0.14
|
$2.13B 296.41M USD | $4.48M 623.29K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.13B 296.41M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.84 2.85 USD |
+5.51
|
$398.63M 295.81M USD | $489.89K 363.53K USD | $3.26 2.42 USD | $3.86 2.86 USD | $398.63M 295.81M USD | 96.00 | $0.04 0.03 USD | |
| Mistras MG | $7.6 — |
+2.84
|
$238.11M — | $134.48K — | $7.41 — | $7.64 — | $238.11M — | 15.83 | $0.48 — | |
| *ST TELESOUND 003004.SZ | $19.31 2.68 USD |
+0.52
|
$1.58B 219.79M USD | $1.9M 264.72K USD | $18.94 2.63 USD | $19.47 2.71 USD | $1.58B 219.79M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
-4.27
|
$1.18B 150.88M USD | $1.05M 133.62K USD | $1.09 0.14 USD | $1.17 0.15 USD | $1.18B 150.88M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
-1.69
|
$205.95M 136.31M USD | $76.71K 50.77K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $205.95M 136.31M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $50.5 1.6 USD |
-1.37
|
$4.09B 130.06M USD | $694.67K 22.07K USD | $50.1 1.59 USD | $51.6 1.64 USD | $4.09B 130.06M USD | 17.78 | $2.84 0.09 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-2.87
|
$4.05B 128.63M USD | $9.02M 286.64K USD | $48.85 1.55 USD | $50.7 1.61 USD | $4.05B 128.63M USD | 38.70 | $1.27 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $43.4 1.38 USD |
-6.67
|
$3.11B 98.7M USD | $1.03M 32.6K USD | $43.3 1.38 USD | $46.85 1.49 USD | $3.11B 98.7M USD | 0 | -$1.33 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $79.3 2.52 USD |
-0.63
|
$2.81B 89.33M USD | $152.54K 4.85K USD | $79 2.51 USD | $80.3 2.55 USD | $2.81B 89.33M USD | 54.31 | $1.46 0.05 USD | |
| Senstar SNT | $3.75 — |
+0.27
|
$87.48M — | $95.05K — | $3.71 — | $3.97 — | $87.48M — | 34.09 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.85 0.38 USD |
-2.87
|
$2.28B 72.53M USD | $376.28K 11.96K USD | $11.85 0.38 USD | $12.45 0.4 USD | $2.28B 72.53M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $1 0.27 USD | $3.04 0.81 USD | $3.04 0.81 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $44.4 1.41 USD |
+1.95
|
$1.6B 50.86M USD | $36.83M 1.17M USD | $43.75 1.39 USD | $47.8 1.52 USD | $1.6B 50.86M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.35 1.03 USD |
+3.19
|
$1.34B 42.6M USD | $18.99M 603.48K USD | $30.7 0.98 USD | $34 1.08 USD | $1.34B 42.6M USD | 16.09 | $2.01 0.06 USD | |
| SuperCom SPCB | $9.5 — |
+9.32
|
$42.26M — | $221.63K — | $8.51 — | $9.73 — | $42.26M — | 12.17 | $0.78 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $140.79K 104.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Knightscope KSCP | $6.16 — |
+5.84
|
$40.44M — | $228.15K — | $5.95 — | $6.49 — | $40.44M — | 0 | -$8.74 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.67
|
$39.73M — | $44.94K — | $0.4 — | $0.4199 — | $39.73M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.66 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.28 1.69 USD |
-4.6
|
$42.05M 31.2M USD | $10.4K 7.72K USD | $2.28 1.69 USD | $2.4 1.78 USD | $42.05M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.22
|
$279.18M 27.25M USD | $121.71K 11.88K USD | $3.56 0.35 USD | $3.61 0.35 USD | $279.18M 27.25M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
-1.23
|
$812.11M 25.5M USD | $3.66M 114.85K USD | $3.2 0.1 USD | $3.32 0.1 USD | $812.11M 25.5M USD | 0 | -$0.37 -0.01 USD | |
| Guardforce AI GFAI | $1.18 — |
+3.51
|
$24.81M — | $730.88K — | $1.12 — | $1.21 — | $24.81M — | 0 | -$0.55 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+1.01
|
$29.05M 19.23M USD | $13.41K 8.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
+0.41
|
$145.8M 18.64M USD | $1.39M 177.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-4.35
|
$23.45M 17.4M USD | $12.65K 9.39K USD | $0.88 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-9.43
|
$127.2M 16.26M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $127.2M 16.26M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $98.5K 2.77K USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.81 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
0
|
$104.66M 13.38M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.66M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-7.87
|
$101.6M 12.99M USD | $360K 46.03K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.25 — |
+4.17
|
$12.99M — | $29.5K — | $0.2399 — | $0.25 — | $12.99M — | 0 | -$0.52 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
-1.43
|
$16.88M 12.53M USD | $48.1K 35.69K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.88M 12.53M USD | 0 | -$0.71 -0.5 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
0
|
$11.1M 12.13M USD | $375 409.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.12M 11.33M USD | $14.16K 9.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
-5.41
|
$95.03M 9.28M USD | $86.38K 8.43K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $95.03M 9.28M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7299 — |
+1.21
|
$9.05M — | $59.49K — | $0.68 — | $0.7399 — | $9.05M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $30.11K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.46 — | |
| Universal Safety Products UUU | $2.41 — |
+1.41
|
$5.57M — | $14.15K — | $2.35 — | $2.42 — | $5.57M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8 — |
+1.39
|
$4.66M — | $53.2K — | $0.79 — | $0.8199 — | $4.66M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-4.66
|
$35.09M 3.42M USD | $418.35K 40.84K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $35.09M 3.42M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $774.42K 512.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $200K 149.89K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $364.71K 241.38K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $10K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-2.2
|
$6.29M 804.24K USD | $116K 14.83K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.29M 804.24K USD | 17.80 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.47M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+41.67
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}