Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.76 | $1.52 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 347.15 33.89 USD |
+2.04
|
SEK 402.50B 39.29B USD | SEK 91.66K 8.95K USD | SEK 343.50 33.53 USD | SEK 347.45 33.92 USD | SEK 402.50B 39.29B USD | 28.43 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.51 — |
+0.11
|
$38.90B — | $11.63K — | $17.43 — | $17.55 — | $38.90B — | 23.03 | $0.76 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.26 — |
-1.44
|
$16.37B — | $4.69K — | $10.20 — | $10.28 — | $16.37B — | 22.80 | $0.45 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,395 39.43 USD |
+0.22
|
¥3T 15.73B USD | ¥892K 5.5K USD | ¥6,374 39.3 USD | ¥6,433 39.67 USD | ¥3T 15.73B USD | 23.14 | ¥276 1.7 USD | ||
Allegion
ALLE
US
|
$155.11 — |
+0.35
|
$13.19B — | $5.66K — | $155.11 — | $155.21 — | $13.19B — | 20.35 | $7.62 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.80 14.82 USD |
+0.33
|
SEK 86.90B 8.48B USD | SEK 279.38K 27.27K USD | SEK 150.30 14.67 USD | SEK 152.20 14.86 USD | SEK 86.90B 8.48B USD | 15.56 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.80 14.82 USD |
+0.7
|
SEK 82.88B 8.09B USD | SEK 18.59K 1.81K USD | SEK 150.40 14.68 USD | SEK 151.95 14.83 USD | SEK 82.88B 8.09B USD | 17.50 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.72 2.32 USD |
-1.07
|
CN¥51.39B 7.58B USD | CN¥21.53M 3.18M USD | CN¥15.58 2.3 USD | CN¥15.82 2.33 USD | CN¥51.39B 7.58B USD | 13.66 | CN¥1.15 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$179.57 — |
+0.51
|
$6.93B — | $4.39K — | $179.57 — | $182.09 — | $6.93B — | 22.30 | $8.05 — | ||
ADT
ADT
US
|
$7.10 — |
+0.28
|
$5.19B — | $36.49K — | $7.01 — | $7.17 — | $5.19B — | 9.86 | $0.72 — | ||
The Brink's Company
BCO
US
|
$108.48 — |
-0.34
|
$4.47B — | $3.16K — | $108.30 — | $108.48 — | $4.47B — | 25.11 | $4.32 — | ||
The GEO
GEO
US
|
$31.04 — |
-0.81
|
$4.08B — | $17.56K — | $30.69 — | $31.04 — | $4.08B — | 14.63 | $2.12 — | ||
Brady
BRC
US
|
$86.50 — |
+1.39
|
$4.06B — | $6.58K — | $85.91 — | $86.62 — | $4.06B — | 20.11 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,239 7.64 USD |
+1.1
|
¥602B 3.71B USD | ¥2M 10.15K USD | ¥1,229 7.58 USD | ¥1,247 7.69 USD | ¥602B 3.71B USD | 18.08 | ¥69 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 542.50 52.95 USD |
+1.78
|
SEK 36.31B 3.54B USD | SEK 33.61K 3.28K USD | SEK 532.50 51.98 USD | SEK 543.00 53 USD | SEK 36.31B 3.54B USD | 19.64 | SEK 27.61 2.7 USD | ||
CoreCivic
CXW
US
|
$35.38 — |
+3.36
|
$3.50B — | $1.83M — | $33.74 — | $36.05 — | $3.50B — | 28.07 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.06 3.53 USD |
+2
|
€1.66B 1.92B USD | €576.00 664.9 USD | €2.99 3.45 USD | €3.06 3.53 USD | €1.66B 1.92B USD | 25.45 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.52 USD |
+1.5
|
€1.63B 1.88B USD | €132.16K 152.55K USD | €3.01 3.47 USD | €3.06 3.53 USD | €1.63B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$49.42B 1.57B USD | NT$391.13K 12.43K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.42B 1.57B USD | 16.23 | NT$6.53 0.21 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.17 1.5 USD |
-1.93
|
CN¥8.74B 1.29B USD | CN¥10.91M 1.61M USD | CN¥10.01 1.48 USD | CN¥10.30 1.52 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.96 -0.1 USD | ||
Napco Security
NSSC
US
|
$35.97 — |
+0.06
|
$1.29B — | $3.58K — | $35.97 — | $36.04 — | $1.29B — | 29.97 | $1.20 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥8.71B 1.29B USD | CN¥5.06M 745.98K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥8.71B 1.29B USD | 37.59 | CN¥0.22 0.03 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥8.62B 1.27B USD | CN¥114.08M 16.83M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥8.62B 1.27B USD | 75.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.53 0.96 USD |
+2.19
|
CN¥7.83B 1.15B USD | CN¥26.75M 3.95M USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evolv
EVLV
US
|
$5.08 — |
-0.49
|
$914.65M — | $25.82K — | $5.07 — | $5.10 — | $914.65M — | 0 | -$0.02 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥29.57 4.36 USD |
+20.01
|
CN¥5.06B 746.61M USD | CN¥12.92M 1.91M USD | CN¥24.36 3.59 USD | CN¥29.57 4.36 USD | CN¥5.06B 746.61M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.31 8.9 USD |
+1.12
|
CN¥4.94B 728.47M USD | CN¥3.00M 442.27K USD | CN¥57.16 8.43 USD | CN¥61.50 9.07 USD | CN¥4.94B 728.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.77 5.87 USD |
+0.86
|
CN¥4.45B 657.21M USD | CN¥669.31K 98.75K USD | CN¥39.05 5.76 USD | CN¥40.08 5.91 USD | CN¥4.45B 657.21M USD | 441.88 | CN¥0.09 0.01 USD | ||
Mistras
MG
US
|
$19.66 — |
+0.67
|
$626.17M — | $1.29K — | $19.44 — | $19.72 — | $626.17M — | 23.40 | $0.84 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.43 1.39 USD |
+0.86
|
CN¥4.15B 612.97M USD | CN¥1.40M 206.51K USD | CN¥9.27 1.37 USD | CN¥9.46 1.4 USD | CN¥4.15B 612.97M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.38 1.68 USD |
+0.89
|
CN¥3.82B 564.17M USD | CN¥33.94M 5.01M USD | CN¥10.80 1.59 USD | CN¥11.46 1.69 USD | CN¥3.82B 564.17M USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥3.74B 551.99M USD | CN¥8.89M 1.31M USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.74B 551.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$302.73K 9.62K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.12 | NT$3.01 0.1 USD | ||
CompX
CIX
US
|
$38.39 — |
+0.63
|
$473.60M — | $20.49K — | $37.85 — | $39.00 — | $473.60M — | 21.56 | $1.78 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.33 2.56 USD |
-0.29
|
CN¥3.15B 464.87M USD | CN¥5.65M 834.23K USD | CN¥16.75 2.47 USD | CN¥17.51 2.58 USD | CN¥3.15B 464.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.30 1.52 USD |
+3.1
|
CN¥3.12B 460.18M USD | CN¥8.85M 1.31M USD | CN¥9.94 1.47 USD | CN¥10.31 1.52 USD | CN¥3.12B 460.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.67 0.39 USD |
+1.91
|
CN¥2.98B 440.39M USD | CN¥19.95M 2.94M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥30.21 4.46 USD |
+2.3
|
CN¥2.92B 431.37M USD | CN¥3.31M 487.95K USD | CN¥29.15 4.3 USD | CN¥30.53 4.5 USD | CN¥2.92B 431.37M USD | 100.69 | CN¥0.30 0.04 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.06 1.34 USD |
+0.22
|
CN¥2.79B 411.73M USD | CN¥8.11M 1.2M USD | CN¥8.80 1.3 USD | CN¥9.13 1.35 USD | CN¥2.79B 411.73M USD | 75.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.61 1.86 USD |
+1.61
|
CN¥2.77B 408.38M USD | CN¥2.80M 413.8K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.77B 408.38M USD | 24.72 | CN¥0.51 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.17 1.65 USD |
+1.18
|
CN¥2.68B 395.54M USD | CN¥3.14M 463.52K USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥2.68B 395.54M USD | 23.27 | CN¥0.48 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥2.63B 387.89M USD | CN¥8.11M 1.2M USD | CN¥6.68 0.99 USD | CN¥6.87 1.01 USD | CN¥2.63B 387.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$521.09M 386.68M USD | CA$595.00 441.53 USD | CA$4.62 3.43 USD | CA$4.62 3.43 USD | CA$521.09M 386.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.41B 355.24M USD | CN¥6.90M 1.02M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥2.41B 355.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$247.90M 173.18M USD | A$8.31M 5.8M USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$247.90M 173.18M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$186.36M 138.29M USD | CA$15.00 11.13 USD | CA$1.64 1.22 USD | CA$1.69 1.25 USD | CA$186.36M 138.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.21 — |
-0.41
|
$135.03M — | $4.50K — | $1.19 — | $1.20 — | $135.03M — | 0 | -$0.01 — | ||
Brinno Incorporated
7402.TWO
TW
|
NT$100.00 3.18 USD |
+1.01
|
NT$3.53B 112.11M USD | NT$140.78K 4.47K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$3.53B 112.11M USD | 0 | -NT$0.04 -0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.40 1.89 USD |
0
|
NT$3.47B 110.12M USD | NT$628.39K 19.97K USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$3.47B 110.12M USD | 3.59 | NT$16.51 0.52 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.70 1.26 USD |
+1.79
|
NT$2.65B 84.27M USD | NT$127.07K 4.04K USD | NT$38.20 1.21 USD | NT$40.00 1.27 USD | NT$2.65B 84.27M USD | 29.40 | NT$1.35 0.04 USD | ||
SuperCom
SPCB
US
|
$9.97 — |
-0.89
|
$62.62M — | $27.21K — | $9.86 — | $10.06 — | $62.62M — | 13.29 | $0.75 — | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$149.50 4.75 USD |
+4.55
|
NT$1.97B 62.51M USD | NT$112.99K 3.59K USD | NT$144.00 4.58 USD | NT$151.50 4.81 USD | NT$1.97B 62.51M USD | 5.03 | NT$29.70 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.99 0.32 USD |
+0.5
|
NT$1.92B 61.14M USD | NT$297.76K 9.46K USD | NT$9.91 0.31 USD | NT$10.10 0.32 USD | NT$1.92B 61.14M USD | 0 | -NT$0.24 -0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$403.43M 51.58M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$403.43M 51.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.82B 51.25M USD | THB 970.09K 27.3K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.25M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
-1.6
|
HK$368.00M 47.05M USD | HK$92.00K 11.76K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.56 — |
0
|
$36.40M — | $38.00 — | $1.55 — | $1.63 — | $36.40M — | 78.00 | $0.02 — | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.03B 32.83M USD | NT$365.67K 11.62K USD | NT$20.60 0.65 USD | NT$21.70 0.69 USD | NT$1.03B 32.83M USD | 19.61 | NT$1.05 0.03 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 1.16B 32.73M USD | THB 44.90K 1.26K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.10 0.06 USD |
-3.67
|
THB 903.00M 25.41M USD | THB 466.20K 13.12K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 903.00M 25.41M USD | 9.13 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.20M 18.89M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.20M 18.89M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.25 0.03 USD |
+1.23
|
HK$147.60M 18.87M USD | HK$376.00K 48.08K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$147.60M 18.87M USD | 0 | HK$0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 660.15M 18.57M USD | THB 165.42K 4.65K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 660.15M 18.57M USD | 8.81 | THB 0.37 0.01 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.97 0.06 USD |
-5.29
|
TRY 496.85M 15.6M USD | TRY 996.44K 31.29K USD | TRY 1.94 0.06 USD | TRY 2.06 0.06 USD | TRY 496.85M 15.6M USD | 0 | -TRY 0.38 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.11 0.01 USD |
+6
|
HK$84.80M 10.84M USD | HK$130.00K 16.62K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Guardforce AI
GFAI
US
|
$0.34 — |
-2.62
|
$10.61M — | $6.78K — | $0.34 — | $0.34 — | $10.61M — | 0 | -$0.24 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.59 0.06 USD |
-1.51
|
SEK 102.81M 10.04M USD | SEK 1.22M 118.91K USD | SEK 0.58 0.06 USD | SEK 0.60 0.06 USD | SEK 102.81M 10.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 270.10K 202.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-12
|
€8.45M 9.76M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.45M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
-9.36
|
SEK 92.98M 9.08M USD | SEK 546.00K 53.3K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 92.98M 9.08M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$69.12M 8.84M USD | HK$3.86M 493.93K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$69.12M 8.84M USD | 0 | -HK$0.09 -0.01 USD | ||
VerifyMe
VRME
US
|
$0.67 — |
+2.82
|
$8.84M — | $48.62K — | $0.67 — | $0.67 — | $8.84M — | 0 | -$0.41 — | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.34M USD | A$46.87K 32.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.64M 8.13M USD | A$41.25K 28.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 8.13M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+1.61
|
SEK 66.21M 6.46M USD | SEK 214.13K 20.9K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 66.21M 6.46M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$36.63M 4.68M USD | HK$90.00K 11.51K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$36.63M 4.68M USD | 0 | HK$0.00 0 USD | ||
BIO-key
BKYI
US
|
$2.67 — |
+0.19
|
$3.84M — | $2.24K — | $2.67 — | $2.67 — | $3.84M — | 0 | -$8.00 — | ||
Iveda
IVDA
US
|
$0.28 — |
0
|
$3.48M — | $12.51K — | $0.28 — | $0.28 — | $3.48M — | 0 | -$0.53 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$4.88M 3.41M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$3.33M 2.32M USD | A$640.00 447.08 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$7.01 — |
-0.14
|
$0.00 — | $51.00 — | $6.92 — | $7.09 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 347.00 33.87 USD |
+0.84
|
SEK 0.00 0 USD | SEK 324.28K 31.65K USD | SEK 343.90 33.57 USD | SEK 347.70 33.94 USD | SEK 0.00 0 USD | 23.50 | SEK 14.76 1.44 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 23.31 | MX$25.89 1.53 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.40 35.09 USD |
+1.67
|
€33.77B 38.98B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €33.77B 38.98B USD | 23.20 | €1.31 1.51 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.80 17.08 USD |
+0.68
|
€32.88B 37.95B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.88B 37.95B USD | 22.76 | €0.65 0.75 USD | ||
SECOM
SOMLF
US
|
$43.00 — |
0
|
$17.15B — | $1.29K — | $43.00 — | $43.00 — | $17.15B — | 23.75 | $1.81 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
-1.13
|
€13.96B 16.12B USD | €3.00 3.46 USD | €35.00 40.4 USD | €35.00 40.4 USD | €13.96B 16.12B USD | 22.58 | €1.55 1.79 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
-1.16
|
€13.64B 15.75B USD | €640.00 738.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.64B 15.75B USD | 21.92 | €0.39 0.45 USD | ||
Allegion plc
60A.F
DE
|
€133.10 153.64 USD |
-0.19
|
€11.32B 13.07B USD | €8.00 9.23 USD | €133.10 153.64 USD | €133.10 153.64 USD | €11.32B 13.07B USD | 20.32 | €6.55 7.56 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.86 — |
0
|
$9.08B — | $40.00 — | $15.01 — | $15.01 — | $9.08B — | 15.69 | $1.01 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.41 15.48 USD |
-0.52
|
€7.68B 8.86B USD | €7.49K 8.64K USD | €13.41 15.48 USD | €13.41 15.48 USD | €7.68B 8.86B USD | 15.59 | €0.86 0.99 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.31 — |
0
|
$8.77B — | $9.00 — | $15.40 — | $15.40 — | $8.77B — | 15.16 | $1.01 — | ||
MSA Safety Incorporated
M07.F
DE
|
€153.00 176.61 USD |
-0.65
|
€5.90B 6.81B USD | €5.00 5.77 USD | €153.00 176.61 USD | €153.00 176.61 USD | €5.90B 6.81B USD | 21.98 | €6.96 8.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
