Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (191)
Security & Protection Services (191)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZF US $37.65
0
$41.82B $658.00 $37.00 $37.00 $41.82B 24.44 $1.54
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZY US $17.49
-0.11
$38.85B $59.18K $17.48 $17.60 $38.85B 22.71 $0.77
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) 0R87.IL GB SEK 340.19 33.21 USD
-0.79
SEK 394.43B 38.5B USD SEK 239.00 23.33 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 394.43B 38.5B USD 27.86 SEK 12.21 1.19 USD
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.24
+1.39
$16.34B $739.00 $10.27 $10.28 $16.34B 22.75 $0.45
SECOM CO., LTD. SECOM CO., LTD. 9735.T JP ¥6,449 39.77 USD
+1.78
¥3T 15.86B USD ¥418K 2.57K USD ¥6,402 39.48 USD ¥6,502 40.09 USD ¥3T 15.86B USD 23.34 ¥276 1.7 USD
Allegion Allegion ALLE US $153.35
+1.38
$13.04B $1.06M $151.75 $153.87 $13.04B 20.12 $7.62
Securitas AB (publ) Securitas AB (publ) SECU-B.ST SE SEK 150.00 14.64 USD
-0.2
SEK 85.87B 8.38B USD SEK 810.91K 79.15K USD SEK 149.70 14.61 USD SEK 150.90 14.73 USD SEK 85.87B 8.38B USD 15.38 SEK 9.75 0.95 USD
Securitas AB (publ) Securitas AB (publ) 0IAH.IL GB SEK 150.39 14.68 USD
-0.1
SEK 82.11B 8.02B USD SEK 1.48K 144.37 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 82.11B 8.02B USD 17.34 SEK 8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd. Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.03 2.37 USD
+0.69
CN¥52.41B 7.73B USD CN¥10.24M 1.51M USD CN¥15.85 2.34 USD CN¥16.08 2.37 USD CN¥52.41B 7.73B USD 13.93 CN¥1.15 0.17 USD
MSA Safety Incorporated MSA Safety Incorporated MSA US $182.18
+0.5
$7.03B $151.11K $181.59 $184.28 $7.03B 22.68 $8.03
ADT ADT ADT US $7.05
+0.57
$5.15B $6.75M $6.97 $7.10 $5.15B 9.79 $0.72
The Brink's Company The Brink's Company BCO US $111.98
+2.46
$4.61B $445.45K $109.96 $112.46 $4.61B 25.92 $4.32
The GEO The GEO GEO US $31.49
+0.35
$4.14B $1.85M $31.18 $32.01 $4.14B 14.85 $2.12
Brady Brady BRC US $86.94
+1.2
$4.08B $231.65K $86.45 $87.93 $4.08B 20.21 $4.30
Alsok Co.,Ltd. Alsok Co.,Ltd. 2331.T JP ¥1,236 7.62 USD
+1.56
¥601B 3.7B USD ¥437K 2.69K USD ¥1,228 7.58 USD ¥1,251 7.71 USD ¥601B 3.7B USD 18.03 ¥68 0.42 USD
Loomis AB (publ) Loomis AB (publ) LOOMIS.ST SE SEK 531.00 51.83 USD
+0.47
SEK 35.54B 3.47B USD SEK 41.99K 4.1K USD SEK 526.50 51.39 USD SEK 531.00 51.83 USD SEK 35.54B 3.47B USD 19.23 SEK 27.61 2.7 USD
CoreCivic CoreCivic CXW US $34.93
+1.51
$3.45B $2.00M $34.20 $35.07 $3.45B 27.72 $1.26
Prosegur Compañía de Seguridad, S.A. Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.93 3.38 USD
+2.63
€1.59B 1.84B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.59B 1.84B USD 24.37 €0.12 0.14 USD
Prosegur Compañía de Seguridad, S.A. Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.92 3.37 USD
+2.1
€1.56B 1.8B USD €3.67K 4.23K USD €0.00 0 USD €0.00 0 USD €1.56B 1.8B USD 12.69 €0.23 0.27 USD
Taiwan Secom Co., Ltd. Taiwan Secom Co., Ltd. 9917.TW TW NT$105.50 3.35 USD
0
NT$49.19B 1.56B USD NT$174.27K 5.54K USD NT$105.00 3.34 USD NT$106.00 3.37 USD NT$49.19B 1.56B USD 16.15 NT$6.53 0.21 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.81 1.59 USD
+7.14
CN¥9.29B 1.37B USD CN¥17.72M 2.61M USD CN¥10.49 1.55 USD CN¥10.89 1.61 USD CN¥9.29B 1.37B USD 0 -CN¥0.96 -0.1 USD
cn China Security Co., Ltd. 600654.SS CN CN¥3.24 0.48 USD
+4.85
CN¥9.22B 1.36B USD CN¥133.75M 19.73M USD CN¥3.16 0.47 USD CN¥3.39 0.5 USD CN¥9.22B 1.36B USD 81.00 CN¥0.04 0.005 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥7.52 1.11 USD
-0.13
CN¥9.01B 1.33B USD CN¥10.83M 1.6M USD CN¥7.32 1.08 USD CN¥7.64 1.13 USD CN¥9.01B 1.33B USD 0 -CN¥0.33 -0.04 USD
Napco Security Napco Security NSSC US $36.26
+2.6
$1.30B $329.93K $35.51 $36.32 $1.30B 30.21 $1.20
Jade Bird Fire Co., Ltd. Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.32 1.23 USD
+2.34
CN¥8.77B 1.29B USD CN¥3.83M 565.42K USD CN¥8.08 1.19 USD CN¥8.38 1.24 USD CN¥8.77B 1.29B USD 37.81 CN¥0.22 0.03 USD
Evolv Evolv EVLV US $4.95
-0.4
$890.36M $1.37M $4.94 $5.03 $890.36M 0 -$0.02
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥66.38 9.79 USD
-8.44
CN¥5.43B 801.79M USD CN¥2.81M 414.95K USD CN¥65.40 9.65 USD CN¥74.50 10.99 USD CN¥5.43B 801.79M USD 0 -CN¥0.20 -0.02 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥40.49 5.97 USD
-1.12
CN¥4.53B 669.11M USD CN¥726.12K 107.14K USD CN¥39.87 5.88 USD CN¥41.39 6.11 USD CN¥4.53B 669.11M USD 449.88 CN¥0.09 0.01 USD
Mistras Mistras MG US $19.81
+2.38
$630.95M $231.13K $19.43 $19.99 $630.95M 23.86 $0.83
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.64 1.42 USD
+2.01
CN¥4.25B 626.62M USD CN¥1.54M 227.5K USD CN¥9.45 1.39 USD CN¥9.68 1.43 USD CN¥4.25B 626.62M USD 33.24 CN¥0.29 0.04 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥24.64 3.64 USD
+1.78
CN¥4.22B 622.14M USD CN¥2.41M 355.91K USD CN¥23.62 3.49 USD CN¥24.74 3.65 USD CN¥4.22B 622.14M USD 0 -CN¥0.97 -0.1 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥5.71 0.84 USD
-0.87
CN¥3.86B 569.96M USD CN¥8.81M 1.3M USD CN¥5.65 0.83 USD CN¥5.82 0.86 USD CN¥3.86B 569.96M USD 0 -CN¥0.04 -0.005 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥11.13 1.64 USD
+1.64
CN¥3.74B 551.78M USD CN¥14.19M 2.09M USD CN¥10.80 1.59 USD CN¥11.25 1.66 USD CN¥3.74B 551.78M USD 123.66 CN¥0.09 0.01 USD
Taiwan Shin Kong Security Co., Ltd. Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$39.40 1.25 USD
-0.38
NT$15.14B 481.01M USD NT$678.52K 21.56K USD NT$39.35 1.25 USD NT$39.60 1.26 USD NT$15.14B 481.01M USD 13.08 NT$3.01 0.1 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥10.41 1.54 USD
-0.29
CN¥3.15B 465.1M USD CN¥2.78M 409.5K USD CN¥10.30 1.52 USD CN¥10.54 1.56 USD CN¥3.15B 465.1M USD 0 -CN¥0.03 -0.004 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥17.01 2.51 USD
+6.85
CN¥3.09B 456.29M USD CN¥5.22M 770.56K USD CN¥15.67 2.31 USD CN¥17.07 2.52 USD CN¥3.09B 456.29M USD 0 -CN¥0.11 -0.01 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥2.73 0.4 USD
0
CN¥3.05B 450.28M USD CN¥15.63M 2.31M USD CN¥2.68 0.4 USD CN¥2.75 0.41 USD CN¥3.05B 450.28M USD 0 -CN¥0.03 -0.004 USD
CompX CompX CIX US $35.65
+0.2
$439.80M $6.27K $35.09 $35.65 $439.80M 20.02 $1.78
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥30.45 4.49 USD
+3.26
CN¥2.95B 434.8M USD CN¥1.93M 284.35K USD CN¥29.17 4.3 USD CN¥30.56 4.51 USD CN¥2.95B 434.8M USD 101.50 CN¥0.30 0.04 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.77 1.88 USD
+2.74
CN¥2.80B 413.57M USD CN¥1.72M 253.75K USD CN¥12.33 1.82 USD CN¥12.80 1.89 USD CN¥2.80B 413.57M USD 25.03 CN¥0.51 0.08 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥8.89 1.31 USD
0
CN¥2.74B 404.01M USD CN¥1.93M 284.22K USD CN¥8.79 1.3 USD CN¥8.96 1.32 USD CN¥2.74B 404.01M USD 74.08 CN¥0.12 0.02 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥11.34 1.67 USD
+1.16
CN¥2.72B 401.56M USD CN¥1.35M 198.63K USD CN¥11.12 1.64 USD CN¥11.39 1.68 USD CN¥2.72B 401.56M USD 23.62 CN¥0.48 0.07 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥6.92 1.02 USD
+0.29
CN¥2.67B 394.15M USD CN¥3.05M 449.63K USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥2.67B 394.15M USD 0 -CN¥0.17 -0.02 USD
Zedcor Inc. Zedcor Inc. ZDC.V CA CA$4.66 3.46 USD
-1.48
CA$525.60M 390.03M USD CA$35.61K 26.42K USD CA$4.65 3.45 USD CA$4.76 3.53 USD CA$525.60M 390.03M USD 0 -CA$0.01 -0.007 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.44 0.66 USD
+0.45
CN¥2.49B 367.67M USD CN¥3.75M 552.84K USD CN¥4.36 0.64 USD CN¥4.46 0.66 USD CN¥2.49B 367.67M USD 0 -CN¥0.11 -0.01 USD
Intelligent Monitoring Group Limited Intelligent Monitoring Group Limited IMB.AX AU A$0.58 0.41 USD
-3.33
A$239.64M 167.4M USD A$30.90K 21.59K USD A$0.58 0.41 USD A$0.60 0.42 USD A$239.64M 167.4M USD 0 A$0.00 0 USD
Gatekeeper Systems Inc. Gatekeeper Systems Inc. GSI.V CA CA$1.69 1.25 USD
-1.74
CA$188.59M 139.95M USD CA$57.36K 42.57K USD CA$1.67 1.24 USD CA$1.72 1.28 USD CA$188.59M 139.95M USD 0 -CA$0.01 -0.007 USD
Gatekeeper Systems Gatekeeper Systems GKPRF US $1.22
-1.77
$136.59M $25.74K $1.20 $1.25 $136.59M 0 -$0.01
tw Brinno Incorporated 7402.TWO TW NT$102.00 3.24 USD
+1.49
NT$3.60B 114.35M USD NT$160.27K 5.09K USD NT$101.00 3.21 USD NT$103.50 3.29 USD NT$3.60B 114.35M USD 0 -NT$0.04 -0.001 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$59.40 1.89 USD
0
NT$3.47B 110.12M USD NT$628.39K 19.97K USD NT$59.20 1.88 USD NT$60.00 1.91 USD NT$3.47B 110.12M USD 3.59 NT$16.51 0.52 USD
EverFocus Electronics Corporation EverFocus Electronics Corporation 5484.TW TW NT$39.65 1.26 USD
-0.5
NT$2.65B 84.16M USD NT$63.41K 2.01K USD NT$39.45 1.25 USD NT$40.20 1.28 USD NT$2.65B 84.16M USD 29.37 NT$1.35 0.04 USD
SuperCom SuperCom SPCB US $9.96
+1.12
$62.55M $27.32K $9.92 $10.21 $62.55M 13.27 $0.75
tw NUUO Inc. 6419.TWO TW NT$149.00 4.73 USD
-1.65
NT$1.96B 62.3M USD NT$66.07K 2.1K USD NT$147.50 4.69 USD NT$151.00 4.8 USD NT$1.96B 62.3M USD 5.01 NT$29.71 0.94 USD
Everspring Industry Co., Ltd. Everspring Industry Co., Ltd. 2390.TW TW NT$9.93 0.32 USD
-0.7
NT$1.91B 60.78M USD NT$352.63K 11.2K USD NT$9.81 0.31 USD NT$10.10 0.32 USD NT$1.91B 60.78M USD 0 -NT$0.24 -0.007 USD
SSC Security Services Corp SSC Security Services Corp SECU.V CA CA$4.40 3.27 USD
0
CA$80.37M 59.64M USD CA$24.55K 18.22K USD CA$4.39 3.26 USD CA$4.41 3.27 USD CA$80.37M 59.64M USD 146.66 CA$0.03 0.02 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.40 0.05 USD
0
HK$403.43M 51.58M USD HK$9.00K 1.15K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$403.43M 51.58M USD 0 -HK$0.05 -0.006 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.70 0.08 USD
-0.73
THB 1.78B 50.14M USD THB 21.60K 607.77 USD THB 2.66 0.07 USD THB 2.72 0.08 USD THB 1.78B 50.14M USD 11.73 THB 0.23 0.006 USD
hk Peiport Holdings Ltd. 2885.HK HK HK$0.92 0.12 USD
+0.55
HK$368.00M 47.05M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$368.00M 47.05M USD 92.00 HK$0.01 0.001 USD
Senstar Senstar SNT US $1.65
-0.6
$38.50M $5.49K $1.65 $1.67 $38.50M 82.50 $0.02
th Harn Engineering Solutions Public Company Limited HARN.BK TH THB 2.00 0.06 USD
+0.5
THB 1.17B 32.89M USD THB 77.20K 2.17K USD THB 1.99 0.06 USD THB 2.00 0.06 USD THB 1.17B 32.89M USD 12.50 THB 0.16 0.004 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$20.35 0.65 USD
+2.01
NT$1.02B 32.43M USD NT$97.51K 3.1K USD NT$20.20 0.64 USD NT$20.85 0.66 USD NT$1.02B 32.43M USD 19.38 NT$1.05 0.03 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.20 0.06 USD
+0.93
THB 946.00M 26.62M USD THB 120.50K 3.39K USD THB 2.18 0.06 USD THB 2.20 0.06 USD THB 946.00M 26.62M USD 9.56 THB 0.23 0.006 USD
sg Secura Group Limited 43B.SI SG SGD 0.07 0.05 USD
0
SGD 26.00M 19.49M USD SGD 88.00K 65.95K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 26.00M 19.49M USD 0 SGD 0.00 0 USD
hk Lumina Group Limited 1162.HK HK HK$0.25 0.03 USD
+2.88
HK$150.00M 19.18M USD HK$8.00K 1.02K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$150.00M 19.18M USD 0 HK$0.00 0 USD
th Phol Dhanya Public Company Limited PHOL.BK TH THB 3.26 0.09 USD
0
THB 660.15M 18.57M USD THB 11.70K 329.21 USD THB 3.26 0.09 USD THB 3.26 0.09 USD THB 660.15M 18.57M USD 8.81 THB 0.37 0.01 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.21 0.07 USD
-2.21
TRY 557.38M 17.5M USD TRY 3.33M 104.63K USD TRY 2.15 0.07 USD TRY 2.25 0.07 USD TRY 557.38M 17.5M USD 0 -TRY 0.38 -0.01 USD
Irisity AB (publ) Irisity AB (publ) IRIS.ST SE SEK 0.31 0.03 USD
+8.51
SEK 117.57M 11.48M USD SEK 421.14K 41.11K USD SEK 0.28 0.03 USD SEK 0.31 0.03 USD SEK 117.57M 11.48M USD 0 -SEK 0.14 -0.01 USD
Guardforce AI Guardforce AI GFAI US $0.36
-0.08
$11.32M $43.27K $0.36 $0.37 $11.32M 0 -$0.24
Precise Biometrics AB (publ) Precise Biometrics AB (publ) PREC.ST SE SEK 0.62 0.06 USD
-0.95
SEK 109.11M 10.65M USD SEK 1.30M 127.24K USD SEK 0.62 0.06 USD SEK 0.65 0.06 USD SEK 109.11M 10.65M USD 0 -SEK 0.24 -0.02 USD
Irisity AB (publ) Irisity AB (publ) 69M.F DE €0.02 0.03 USD
-7.2
€8.91M 10.29M USD €3.51K 4.05K USD €0.02 0.03 USD €0.02 0.03 USD €8.91M 10.29M USD 0 -€0.01 -0.01 USD
Prime Intelligence Solutions Group Limited Prime Intelligence Solutions Group Limited 8379.HK HK HK$0.10 0.01 USD
0
HK$79.20M 10.13M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$79.20M 10.13M USD 0 -HK$0.02 -0.002 USD
sg IPS Securex Holdings Limited 42N.SI SG SGD 0.03 0.02 USD
0
SGD 13.09M 9.81M USD SGD 500.00K 374.73K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 13.09M 9.81M USD 0 SGD 0.00 0 USD
hk Beautiful Life Group Holdings Limited 1850.HK HK HK$0.41 0.05 USD
+1.25
HK$69.98M 8.95M USD HK$160.00K 20.46K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$69.98M 8.95M USD 0 -HK$0.09 -0.01 USD
AVA Risk Group Limited AVA Risk Group Limited AVA.AX AU A$0.04 0.03 USD
0
A$12.52M 8.74M USD A$260.35K 181.87K USD A$0.04 0.03 USD A$0.04 0.03 USD A$12.52M 8.74M USD 0 -A$0.01 -0.006 USD
au TZ Limited TZL.AX AU A$0.03 0.02 USD
0
A$11.93M 8.34M USD A$46.87K 32.74K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.93M 8.34M USD 0 -A$0.01 -0.006 USD
VerifyMe VerifyMe VRME US $0.61
-1.18
$8.08M $9.92K $0.60 $0.63 $8.08M 0 -$0.41
se Nordic LEVEL Group AB (publ.) LEVEL.ST SE SEK 0.32 0.03 USD
+5.88
SEK 68.10M 6.65M USD SEK 93.98K 9.17K USD SEK 0.30 0.03 USD SEK 0.32 0.03 USD SEK 68.10M 6.65M USD 0 -SEK 0.13 -0.01 USD
Century Plaza Hotel Group Century Plaza Hotel Group 8315.HK HK HK$0.06 0.0081 USD
+10.34
HK$37.21M 4.76M USD HK$60.00K 7.67K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$37.21M 4.76M USD 0 HK$0.00 0 USD
BIO-key BIO-key BKYI US $2.65
-3.6
$3.81M $14.56K $2.61 $2.88 $3.81M 0 -$7.91
Iveda Iveda IVDA US $0.29
+0.49
$3.57M $136.46K $0.28 $0.29 $3.57M 0 -$0.53
DataDot Technology Limited DataDot Technology Limited DDT.AX AU A$0.00 0.0027 USD
-20
A$4.88M 3.41M USD A$100.00K 69.86K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$4.88M 3.41M USD 0 A$0.00 0 USD
Spectur Limited Spectur Limited SP3.AX AU A$0.01 0.0055 USD
0
A$3.33M 2.32M USD A$148.57K 103.79K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$3.33M 2.32M USD 0 A$0.00 0 USD
us iWallet IWAL US $0.02
0
$1.87M $99.47K $0.01 $0.01 $1.87M 0 -$0.01
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$2.20K 1.63K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 CA$0.00 0 USD
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
NLI NLI NL US $7.01
-0.14
$0.00 $25.98K $6.88 $7.19 $0.00 0 -$0.52
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASSA-B.ST SE SEK 341.10 33.3 USD
-0.06
SEK 0.00 0 USD SEK 1.17M 114.38K USD SEK 337.70 32.96 USD SEK 342.50 33.43 USD SEK 0.00 0 USD 23.14 SEK 14.74 1.44 USD
mx ASSA ABLOY AB (publ) 0R87N.MX MX MX$603.50 35.73 USD
0
MX$670.35B 39.69B USD MX$690.00 40.86 USD MX$603.50 35.73 USD MX$603.50 35.73 USD MX$670.35B 39.69B USD 23.31 MX$25.89 1.53 USD
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ALZC.F DE €30.35 35.03 USD
-0.91
€33.71B 38.91B USD €7.63K 8.81K USD €30.35 35.03 USD €30.35 35.03 USD €33.71B 38.91B USD 23.16 €1.31 1.51 USD
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ALZ.F DE €14.70 16.97 USD
-1.34
€32.66B 37.7B USD €3.00 3.46 USD €14.70 16.97 USD €14.70 16.97 USD €32.66B 37.7B USD 22.27 €0.66 0.76 USD
SECOM SECOM SOMLF US $41.00
0
$16.36B $129.00 $41.00 $41.00 $16.36B 22.77 $1.80
SECOM CO., LTD. SECOM CO., LTD. XSC.F DE €35.00 40.4 USD
+0.57
€13.96B 16.12B USD €3.00 3.46 USD €35.00 40.4 USD €35.00 40.4 USD €13.96B 16.12B USD 22.72 €1.54 1.78 USD
SECOM CO., LTD. SECOM CO., LTD. XSC0.F DE €8.55 9.87 USD
+0.59
€13.64B 15.75B USD €640.00 738.77 USD €8.55 9.87 USD €8.55 9.87 USD €13.64B 15.75B USD 22.50 €0.38 0.44 USD
Allegion plc Allegion plc 60A.F DE €129.80 149.83 USD
-0.04
€11.04B 12.74B USD €8.00 9.23 USD €129.80 149.83 USD €129.80 149.83 USD €11.04B 12.74B USD 19.75 €6.57 7.58 USD
Securitas AB (publ) Securitas AB (publ) SCTBY US $15.86
0
$9.08B $1.00 $15.07 $15.07 $9.08B 15.54 $1.02
Securitas AB (publ) Securitas AB (publ) SCTBF US $15.52
0
$8.88B $9.00 $15.40 $15.40 $8.88B 15.21 $1.02
Securitas AB (publ) Securitas AB (publ) S7MB.F DE €13.41 15.48 USD
-0.07
€7.68B 8.86B USD €800.00 923.47 USD €13.36 15.42 USD €13.41 15.48 USD €7.68B 8.86B USD 15.41 €0.87 1 USD
MSA Safety Incorporated MSA Safety Incorporated M07.F DE €155.00 178.92 USD
-1.9
€5.98B 6.9B USD €5.00 5.77 USD €155.00 178.92 USD €155.00 178.92 USD €5.98B 6.9B USD 22.36 €6.93 8 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$59.72B
Total volume
BTC 58.87%     ETH 11.59%
Dominance
Select currency