Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Australia (7)
- Canada (6)
- China (21)
- France (2)
- Germany (33)
- Hong Kong (9)
- India (5)
- Israel (3)
- Italy (2)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (10)
- Switzerland (1)
- Taiwan (13)
- Thailand (8)
- Turkey (3)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (198)
Security & Protection Services (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.24 — |
-0.62
|
$43.16B — | $29.19K — | $19.22 — | $19.35 — | $43.16B — | 26.72 | $0.72 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.25 34.97 USD |
-0.39
|
SEK 415.37B 40.55B USD | SEK 1.40K 136.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 415.37B 40.55B USD | 29.34 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 359.00 35.04 USD |
+0.39
|
SEK 398.77B 38.92B USD | SEK 1.12M 109.08K USD | SEK 357.90 34.94 USD | SEK 360.40 35.18 USD | SEK 398.77B 38.92B USD | 27.13 | SEK 13.23 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,610 37.87 USD |
+0.36
|
¥2T 15.32B USD | ¥203K 1.37K USD | ¥5,564 37.56 USD | ¥5,624 37.96 USD | ¥2T 15.32B USD | 21.72 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
-0.23
|
$14.22B — | $9.32K — | $8.93 — | $8.99 — | $14.22B — | 20.92 | $0.42 — | ||
| Allegion ALLE | $163.06 — |
+1.39
|
$14.03B — | $787.23K — | $160.42 — | $163.19 — | $14.03B — | 21.79 | $7.48 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.17 2.53 USD |
-1.09
|
CN¥59.72B 8.3B USD | CN¥15.06M 2.09M USD | CN¥18.13 2.52 USD | CN¥18.39 2.56 USD | CN¥59.72B 8.3B USD | 15.01 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.85 14.04 USD |
+0.74
|
SEK 82.35B 8.04B USD | SEK 674.54K 65.84K USD | SEK 142.60 13.92 USD | SEK 144.70 14.12 USD | SEK 82.35B 8.04B USD | 16.32 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 144.08 14.06 USD |
+1.19
|
SEK 78.66B 7.68B USD | SEK 2.75K 268.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.66B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.19 — |
+0.37
|
$6.72B — | $4.63M — | $8.10 — | $8.23 — | $6.72B — | 11.21 | $0.73 — | ||
| MSA Safety Incorporated MSA | $160.34 — |
-1.27
|
$6.28B — | $143.54K — | $159.93 — | $163.65 — | $6.28B — | 22.58 | $7.10 — | ||
| Resideo REZI | $35.97 — |
-0.61
|
$5.39B — | $1.27M — | $35.96 — | $36.96 — | $5.39B — | 0 | -$4.51 — | ||
| The Brink's Company BCO | $119.64 — |
+0.16
|
$4.98B — | $254.77K — | $119.22 — | $122.13 — | $4.98B — | 30.36 | $3.94 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,249 8.43 USD |
+1.17
|
¥607B 4.1B USD | ¥394K 2.66K USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥607B 4.1B USD | 19.05 | ¥66 0.44 USD | ||
| Brady BRC | $80.88 — |
+0.53
|
$3.82B — | $138.47K — | $80.07 — | $81.97 — | $3.82B — | 19.63 | $4.12 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.00 75.09 USD |
+0.76
|
CHF 2.74B 3.12B USD | CHF 45.98K 52.32K USD | CHF 65.30 74.3 USD | CHF 66.70 75.89 USD | CHF 2.74B 3.12B USD | 28.44 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 375.00 36.6 USD |
+1.24
|
SEK 25.48B 2.49B USD | SEK 95.14K 9.29K USD | SEK 371.00 36.21 USD | SEK 378.20 36.92 USD | SEK 25.48B 2.49B USD | 14.30 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $16.65 — |
-1.07
|
$2.36B — | $1.56M — | $16.45 — | $17.15 — | $2.36B — | 9.85 | $1.69 — | ||
| CoreCivic CXW | $18.99 — |
+0.48
|
$2.03B — | $767.73K — | $18.86 — | $19.20 — | $2.03B — | 18.98 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.28 1.99 USD |
-1.11
|
CN¥12.27B 1.71B USD | CN¥7.53M 1.05M USD | CN¥14.20 1.97 USD | CN¥14.47 2.01 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.55 2.79 USD |
+1.09
|
€1.39B 1.52B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 21.27 | €0.12 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.00 3.37 USD |
-0.93
|
NT$47.07B 1.5B USD | NT$491.47K 15.62K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$47.07B 1.5B USD | 16.10 | NT$6.58 0.21 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.8 USD |
+0.59
|
€1.37B 1.49B USD | €644.00 703.98 USD | €2.54 2.77 USD | €2.57 2.8 USD | €1.37B 1.49B USD | 10.25 | €0.25 0.27 USD | ||
| Napco Security NSSC | $41.50 — |
-1.4
|
$1.48B — | $334.96K — | $41.11 — | $42.35 — | $1.48B — | 34.29 | $1.21 — | ||
| China Security Co., Ltd. 600654.SS | CN¥3.67 0.51 USD |
-2.65
|
CN¥10.56B 1.47B USD | CN¥41.24M 5.73M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥10.56B 1.47B USD | 52.42 | CN¥0.07 0.009 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.32 6.16 USD |
-1.93
|
CN¥10.31B 1.43B USD | CN¥1.85M 257.42K USD | CN¥44.15 6.14 USD | CN¥45.40 6.31 USD | CN¥10.31B 1.43B USD | 66.14 | CN¥0.67 0.09 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.10 1.4 USD |
-1.75
|
CN¥8.84B 1.23B USD | CN¥7.90M 1.1M USD | CN¥10.05 1.4 USD | CN¥10.28 1.43 USD | CN¥8.84B 1.23B USD | 33.66 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.76 — |
-3.57
|
$1.18B — | $3.04M — | $6.71 — | $7.21 — | $1.18B — | 0 | -$0.35 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥79.54 11.06 USD |
-2.48
|
CN¥5.55B 771.11M USD | CN¥619.50K 86.14K USD | CN¥79.21 11.01 USD | CN¥82.34 11.45 USD | CN¥5.55B 771.11M USD | 497.12 | CN¥0.16 0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.09 1.12 USD |
-0.12
|
CN¥5.47B 760.99M USD | CN¥37.98M 5.28M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥5.47B 760.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥64.33 8.94 USD |
-5.4
|
CN¥5.15B 715.57M USD | CN¥2.23M 309.47K USD | CN¥63.22 8.79 USD | CN¥68.00 9.45 USD | CN¥5.15B 715.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.22 1.56 USD |
-0.27
|
CN¥5.01B 696.26M USD | CN¥4.65M 646.38K USD | CN¥11.13 1.55 USD | CN¥11.47 1.59 USD | CN¥5.01B 696.26M USD | 27.36 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.03 0.56 USD |
-6.28
|
CN¥4.51B 626.39M USD | CN¥50.49M 7.02M USD | CN¥4.02 0.56 USD | CN¥4.28 0.6 USD | CN¥4.51B 626.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥16.80 2.34 USD |
+16.26
|
CN¥4.03B 560.62M USD | CN¥52.69M 7.33M USD | CN¥15.06 2.09 USD | CN¥17.34 2.41 USD | CN¥4.03B 560.62M USD | 52.50 | CN¥0.32 0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.82 1.78 USD |
-4.61
|
CN¥3.95B 549.03M USD | CN¥9.17M 1.28M USD | CN¥12.67 1.76 USD | CN¥13.40 1.86 USD | CN¥3.95B 549.03M USD | 80.12 | CN¥0.16 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.34 2.97 USD |
-4.6
|
CN¥3.88B 539.44M USD | CN¥6.36M 884.6K USD | CN¥21.20 2.95 USD | CN¥22.37 3.11 USD | CN¥3.88B 539.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.91 1.52 USD |
+1.58
|
CN¥3.67B 509.7M USD | CN¥7.20M 1M USD | CN¥10.53 1.46 USD | CN¥11.04 1.54 USD | CN¥3.67B 509.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥15.88 2.21 USD |
-0.81
|
CN¥3.49B 484.64M USD | CN¥1.77M 245.91K USD | CN¥15.65 2.18 USD | CN¥16.01 2.23 USD | CN¥3.49B 484.64M USD | 20.10 | CN¥0.79 0.11 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥19.97 2.78 USD |
-0.99
|
CN¥3.42B 475.16M USD | CN¥952.31K 132.41K USD | CN¥19.85 2.76 USD | CN¥20.30 2.82 USD | CN¥3.42B 475.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.07 0.84 USD |
+1.17
|
CN¥3.41B 473.67M USD | CN¥12.61M 1.75M USD | CN¥5.92 0.82 USD | CN¥6.24 0.87 USD | CN¥3.41B 473.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.81 0.39 USD |
-2.43
|
CN¥3.37B 468.34M USD | CN¥4.39M 610.79K USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥3.37B 468.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.55 4.12 USD |
-4.31
|
CA$585.87M 434.75M USD | CA$279.51K 207.42K USD | CA$5.55 4.12 USD | CA$5.90 4.38 USD | CA$585.87M 434.75M USD | 277.50 | CA$0.02 0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥9.90 1.38 USD |
-6.52
|
CN¥3.00B 416.82M USD | CN¥19.00M 2.64M USD | CN¥9.89 1.38 USD | CN¥10.58 1.47 USD | CN¥3.00B 416.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mistras MG | $12.53 — |
+1.79
|
$395.30M — | $194.14K — | $12.41 — | $12.81 — | $395.30M — | 21.60 | $0.58 — | ||
| Antares Vision S.p.A. AV.MI | €4.97 5.43 USD |
-0.2
|
€352.85M 385.71M USD | €50.99K 55.74K USD | €4.97 5.43 USD | €4.99 5.45 USD | €352.85M 385.71M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.67 0.93 USD |
-2.49
|
CN¥2.57B 358.02M USD | CN¥3.52M 489.1K USD | CN¥6.67 0.93 USD | CN¥6.84 0.95 USD | CN¥2.57B 358.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CompX CIX | $24.36 — |
+11.64
|
$300.19M — | $25.48K — | $22.09 — | $24.27 — | $300.19M — | 13.91 | $1.75 — | ||
| NL Industries NL | $5.67 — |
+0.89
|
$277.05M — | $36.28K — | $5.42 — | $5.74 — | $277.05M — | 28.35 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$284.38K 9.04K USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.50 1.73 USD |
-1.8
|
NT$8.22B 261.08M USD | NT$110.75K 3.52K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$8.22B 261.08M USD | 12.44 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.56 3 USD |
-2.75
|
CN¥1.76B 245.4M USD | CN¥596.10K 82.88K USD | CN¥21.35 2.97 USD | CN¥22.20 3.09 USD | CN¥1.76B 245.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+1.74
|
$167.20M — | $57.79K — | $1.47 — | $1.51 — | $167.20M — | 0 | -$0.01 — | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.04 1.51 USD |
-1.92
|
CA$224.99M 166.95M USD | CA$251.44K 186.59K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$224.99M 166.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.62 0.41 USD |
-3.12
|
A$233.94M 154.83M USD | A$1.81M 1.2M USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$233.94M 154.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$125.50 3.99 USD |
-4.2
|
NT$4.42B 140.49M USD | NT$61.45K 1.95K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$4.42B 140.49M USD | 380.30 | NT$0.33 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.77 0.56 USD |
-2.9
|
TRY 3.67B 115.1M USD | TRY 56.83M 1.78M USD | TRY 16.77 0.53 USD | TRY 18.76 0.59 USD | TRY 3.67B 115.1M USD | 0 | -TRY 0.51 -0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.15 1.43 USD |
-0.77
|
NT$3.61B 114.69M USD | NT$174.50K 5.54K USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$3.61B 114.69M USD | 8.55 | NT$5.28 0.17 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.67 0.09 USD |
-4.29
|
HK$675.75M 86.4M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$675.75M 86.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$37.55 1.19 USD |
-2.59
|
NT$2.51B 79.7M USD | NT$101.17K 3.21K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$2.51B 79.7M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.18 — |
0
|
$74.19M — | $48.18K — | $3.10 — | $3.29 — | $74.19M — | 15.14 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.78 0.31 USD |
+0.82
|
NT$1.88B 59.86M USD | NT$283.06K 8.99K USD | NT$9.71 0.31 USD | NT$9.90 0.31 USD | NT$1.88B 59.86M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $4.83 — |
+1.47
|
$55.59M — | $726.30K — | $4.80 — | $5.19 — | $55.59M — | 0 | -$3.91 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.93 0.12 USD |
-2.11
|
HK$372.00M 47.56M USD | HK$588.00K 75.18K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$372.00M 47.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$40.30 1.28 USD |
-3.01
|
NT$1.45B 46.16M USD | NT$149.97K 4.77K USD | NT$40.20 1.28 USD | NT$41.40 1.32 USD | NT$1.45B 46.16M USD | 103.33 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $8.80 — |
-5.88
|
$41.21M — | $54.85K — | $8.64 — | $9.27 — | $41.21M — | 0 | -$40.94 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$25.80 0.82 USD |
-1.9
|
NT$1.22B 38.79M USD | NT$195.46K 6.21K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$1.22B 38.79M USD | 17.31 | NT$1.49 0.05 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.53 1.87 USD |
+1
|
CA$46.21M 34.29M USD | CA$12.01K 8.91K USD | CA$2.53 1.87 USD | CA$2.53 1.87 USD | CA$46.21M 34.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.80 0.1 USD |
-1.23
|
HK$259.95M 33.24M USD | HK$71.00K 9.08K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$259.95M 33.24M USD | 0 | -HK$0.92 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.92 0.09 USD |
+1.74
|
TRY 736.45M 23.13M USD | TRY 1.94M 60.98K USD | TRY 2.84 0.09 USD | TRY 2.94 0.09 USD | TRY 736.45M 23.13M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 150.10K 112.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.46 0.06 USD |
-3.19
|
HK$145.40M 18.59M USD | HK$37.00K 4.73K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$145.40M 18.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.82 — |
-3.19
|
$17.83M — | $360.80K — | $0.76 — | $0.84 — | $17.83M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.24 0.22 USD |
-1.58
|
SEK 173.33M 16.92M USD | SEK 79.04K 7.71K USD | SEK 2.21 0.22 USD | SEK 2.28 0.22 USD | SEK 173.33M 16.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
-2.44
|
HK$128.00M 16.37M USD | HK$390.00K 49.87K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-2.45
|
HK$119.40M 15.27M USD | HK$184.00K 23.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$119.40M 15.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+2.94
|
A$20.35M 13.47M USD | A$37.83K 25.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.23 0.17 USD |
-2.13
|
CA$17.80M 13.21M USD | CA$175.72K 130.39K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.80M 13.21M USD | 0 | -CA$0.43 -0.3 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-0.76
|
$13.08M — | $125.40K — | $0.17 — | $0.18 — | $13.08M — | 0 | -$0.31 — | ||
| HSC RESOURCES 1850.HK | HK$0.56 0.07 USD |
-3.45
|
HK$96.77M 12.37M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$96.77M 12.37M USD | 56.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.58 0.06 USD |
-0.68
|
SEK 122.75M 11.98M USD | SEK 29.44K 2.87K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 122.75M 11.98M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Universal Safety Products UUU | $4.96 — |
+4.42
|
$11.47M — | $42.65K — | $4.77 — | $5.02 — | $11.47M — | 9.72 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 14.55M 10.9M USD | SGD 2.69M 2.02M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.66 0.72 USD |
-1.5
|
€8.65M 9.46M USD | €6.11K 6.67K USD | €0.65 0.71 USD | €0.68 0.74 USD | €8.65M 9.46M USD | 0 | -€0.18 -0.1 USD | ||
| Spectur Limited SP3.AX | A$0.04 0.02 USD |
0
|
A$14.16M 9.37M USD | A$112.66K 74.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.16M 9.37M USD | 0 | A$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
0
|
HK$70.94M 9.07M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| VerifyMe VRME | $0.65 — |
-7.29
|
$8.04M — | $201.04K — | $0.63 — | $0.69 — | $8.04M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.66 — |
-4.6
|
$7.18M — | $241.93K — | $0.65 — | $0.69 — | $7.18M — | 0 | -$0.85 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.96M 5.93M USD | A$133.40K 88.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.90 — |
-13.69
|
$5.28M — | $287.59K — | $0.86 — | $1.03 — | $5.28M — | 0 | -$0.97 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 1.55M 150.95K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
+46.55
|
$2.38M — | $2.78K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$48.00K 31.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
0
|
$749.81K — | $1.24M — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $539.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Defense DTII | $0.01 — |
+18.18
|
$487.91K — | $2.00K — | $0.01 — | $0.01 — | $487.91K — | 0.18 | $0.07 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}