Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.48 — |
-0.17
|
$38.83B — | $12.59K — | $17.40 — | $17.52 — | $38.83B — | 22.70 | $0.77 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 342.35 33.42 USD |
+0.19
|
SEK 396.94B 38.75B USD | SEK 804.46K 78.53K USD | SEK 338.30 33.02 USD | SEK 343.20 33.5 USD | SEK 396.94B 38.75B USD | 28.03 | SEK 12.21 1.19 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.28 — |
+1.78
|
$16.40B — | $739.00 — | $10.27 — | $10.28 — | $16.40B — | 22.84 | $0.45 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,442 39.72 USD |
+1.67
|
¥3T 15.85B USD | ¥1M 7.35K USD | ¥6,402 39.48 USD | ¥6,502 40.09 USD | ¥3T 15.85B USD | 23.31 | ¥276 1.7 USD | ||
Allegion
ALLE
US
|
$155.98 — |
+1.72
|
$13.26B — | $329.17K — | $152.00 — | $156.07 — | $13.26B — | 20.46 | $7.62 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.30 14.87 USD |
+1.53
|
SEK 87.18B 8.51B USD | SEK 986.51K 96.3K USD | SEK 150.30 14.67 USD | SEK 153.10 14.94 USD | SEK 87.18B 8.51B USD | 15.62 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.95 14.83 USD |
+0.76
|
SEK 82.96B 8.1B USD | SEK 304.71K 29.74K USD | SEK 150.30 14.67 USD | SEK 152.90 14.92 USD | SEK 82.96B 8.1B USD | 17.52 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.96 2.35 USD |
+0.25
|
CN¥52.18B 7.7B USD | CN¥18.90M 2.79M USD | CN¥15.85 2.34 USD | CN¥16.08 2.37 USD | CN¥52.18B 7.7B USD | 13.87 | CN¥1.15 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$181.05 — |
-0.62
|
$6.98B — | $51.36K — | $179.38 — | $182.17 — | $6.98B — | 22.54 | $8.03 — | ||
ADT
ADT
US
|
$7.18 — |
+1.84
|
$5.25B — | $1.40M — | $7.10 — | $7.22 — | $5.25B — | 9.97 | $0.72 — | ||
The Brink's Company
BCO
US
|
$109.97 — |
-1.8
|
$4.53B — | $97.39K — | $109.37 — | $113.89 — | $4.53B — | 25.45 | $4.32 — | ||
The GEO
GEO
US
|
$31.00 — |
-1.56
|
$4.08B — | $478.79K — | $30.63 — | $31.65 — | $4.08B — | 14.62 | $2.12 — | ||
Brady
BRC
US
|
$86.54 — |
-0.46
|
$4.06B — | $48.44K — | $86.36 — | $87.67 — | $4.06B — | 20.12 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,241 7.65 USD |
+2.01
|
¥603B 3.72B USD | ¥1M 7.08K USD | ¥1,228 7.58 USD | ¥1,251 7.71 USD | ¥603B 3.72B USD | 18.11 | ¥68 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 531.50 51.88 USD |
+0.09
|
SEK 35.57B 3.47B USD | SEK 40.19K 3.92K USD | SEK 525.00 51.25 USD | SEK 538.50 52.56 USD | SEK 35.57B 3.47B USD | 19.25 | SEK 27.61 2.7 USD | ||
CoreCivic
CXW
US
|
$34.37 — |
-1.6
|
$3.40B — | $270.50K — | $34.04 — | $35.26 — | $3.40B — | 27.27 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.96 3.42 USD |
+1.54
|
€1.61B 1.86B USD | €3.69K 4.26K USD | €2.92 3.36 USD | €2.97 3.42 USD | €1.61B 1.86B USD | 24.66 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.96 3.41 USD |
+1.2
|
€1.58B 1.82B USD | €233.74K 269.81K USD | €2.88 3.32 USD | €2.98 3.43 USD | €1.58B 1.82B USD | 12.84 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$49.66B 1.58B USD | NT$286.82K 9.11K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.66B 1.58B USD | 16.30 | NT$6.53 0.21 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.23 0.48 USD |
+4.53
|
CN¥9.19B 1.36B USD | CN¥165.13M 24.36M USD | CN¥3.16 0.47 USD | CN¥3.39 0.5 USD | CN¥9.19B 1.36B USD | 80.75 | CN¥0.04 0.005 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.60 1.56 USD |
+5.05
|
CN¥9.11B 1.34B USD | CN¥22.57M 3.33M USD | CN¥10.49 1.55 USD | CN¥10.89 1.61 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.96 -0.1 USD | ||
Napco Security
NSSC
US
|
$36.16 — |
-0.28
|
$1.29B — | $57.64K — | $35.44 — | $36.17 — | $1.29B — | 30.13 | $1.20 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.28 1.22 USD |
+1.85
|
CN¥8.72B 1.29B USD | CN¥6.33M 934.42K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥8.72B 1.29B USD | 37.63 | CN¥0.22 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥7.10 1.05 USD |
-5.71
|
CN¥8.51B 1.26B USD | CN¥25.87M 3.82M USD | CN¥6.90 1.02 USD | CN¥7.64 1.13 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evolv
EVLV
US
|
$5.11 — |
+3.23
|
$919.14M — | $788.19K — | $4.91 — | $5.14 — | $919.14M — | 0 | -$0.02 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥65.25 9.63 USD |
-10
|
CN¥5.34B 788.14M USD | CN¥4.21M 620.86K USD | CN¥65.25 9.63 USD | CN¥74.50 10.99 USD | CN¥5.34B 788.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.32 5.95 USD |
-1.54
|
CN¥4.52B 666.3M USD | CN¥1.20M 176.78K USD | CN¥39.81 5.87 USD | CN¥41.39 6.11 USD | CN¥4.52B 666.3M USD | 447.99 | CN¥0.09 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.64 1.42 USD |
+2.01
|
CN¥4.25B 626.62M USD | CN¥2.21M 326.01K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥4.25B 626.62M USD | 33.24 | CN¥0.29 0.04 USD | ||
Mistras
MG
US
|
$19.45 — |
-1.82
|
$619.48M — | $68.28K — | $19.15 — | $19.73 — | $619.48M — | 23.43 | $0.83 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.42 3.6 USD |
+0.87
|
CN¥4.18B 616.58M USD | CN¥3.25M 480.12K USD | CN¥23.62 3.49 USD | CN¥24.74 3.65 USD | CN¥4.18B 616.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥3.84B 565.97M USD | CN¥15.36M 2.27M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥3.84B 565.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.03 1.63 USD |
+0.73
|
CN¥3.71B 546.82M USD | CN¥20.10M 2.96M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥3.71B 546.82M USD | 122.55 | CN¥0.09 0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.38
|
NT$15.14B 481.01M USD | NT$825.43K 26.23K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$15.14B 481.01M USD | 13.08 | NT$3.01 0.1 USD | ||
CompX
CIX
US
|
$37.70 — |
+5.75
|
$465.09M — | $9.05K — | $35.84 — | $37.70 — | $465.09M — | 21.17 | $1.78 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.24 2.54 USD |
+8.29
|
CN¥3.13B 462.46M USD | CN¥8.57M 1.26M USD | CN¥15.67 2.31 USD | CN¥17.25 2.55 USD | CN¥3.13B 462.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥3.11B 458.4M USD | CN¥6.19M 913.09K USD | CN¥10.20 1.5 USD | CN¥10.54 1.56 USD | CN¥3.11B 458.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥3.02B 445.33M USD | CN¥22.47M 3.32M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥3.02B 445.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥30.19 4.45 USD |
+2.37
|
CN¥2.92B 431.09M USD | CN¥2.86M 421.64K USD | CN¥29.17 4.3 USD | CN¥30.56 4.51 USD | CN¥2.92B 431.09M USD | 100.63 | CN¥0.30 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.65 1.87 USD |
+1.77
|
CN¥2.78B 409.68M USD | CN¥2.49M 367.64K USD | CN¥12.33 1.82 USD | CN¥12.80 1.89 USD | CN¥2.78B 409.68M USD | 24.80 | CN¥0.51 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥2.73B 403.1M USD | CN¥2.97M 437.96K USD | CN¥8.79 1.3 USD | CN¥8.96 1.32 USD | CN¥2.73B 403.1M USD | 73.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.27 1.66 USD |
+0.54
|
CN¥2.70B 399.09M USD | CN¥2.14M 315.68K USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥2.70B 399.09M USD | 23.47 | CN¥0.48 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥2.65B 391.3M USD | CN¥4.57M 674.23K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥2.65B 391.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.56 3.38 USD |
-2.15
|
CA$514.32M 381.66M USD | CA$44.24K 32.83K USD | CA$4.53 3.36 USD | CA$4.70 3.49 USD | CA$514.32M 381.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥2.49B 366.84M USD | CN¥6.13M 904.55K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥2.49B 366.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.60 0.42 USD |
0
|
A$247.90M 173.18M USD | A$62.74K 43.83K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$247.90M 173.18M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$188.59M 139.95M USD | CA$24.77K 18.38K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$188.59M 139.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.21 — |
-1.63
|
$135.03M — | $2.60K — | $1.21 — | $1.22 — | $135.03M — | 0 | -$0.01 — | ||
Brinno Incorporated
7402.TWO
TW
|
NT$101.50 3.23 USD |
+1
|
NT$3.58B 113.79M USD | NT$230.85K 7.34K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$3.58B 113.79M USD | 0 | -NT$0.04 -0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.40 1.89 USD |
0
|
NT$3.47B 110.12M USD | NT$628.39K 19.97K USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$3.47B 110.12M USD | 3.59 | NT$16.51 0.52 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.45 1.25 USD |
-1
|
NT$2.64B 83.74M USD | NT$107.19K 3.41K USD | NT$39.45 1.25 USD | NT$40.20 1.28 USD | NT$2.64B 83.74M USD | 29.22 | NT$1.35 0.04 USD | ||
SuperCom
SPCB
US
|
$10.00 — |
+0.15
|
$62.80M — | $3.36K — | $9.80 — | $10.00 — | $62.80M — | 13.33 | $0.75 — | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-2.97
|
NT$1.93B 61.47M USD | NT$100.42K 3.19K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$1.93B 61.47M USD | 4.94 | NT$29.71 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$1.92B 60.9M USD | NT$613.12K 19.48K USD | NT$9.81 0.31 USD | NT$10.10 0.32 USD | NT$1.92B 60.9M USD | 0 | -NT$0.24 -0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$403.43M 51.58M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$403.43M 51.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 1.82B 51.25M USD | THB 489.50K 13.77K USD | THB 2.66 0.07 USD | THB 2.76 0.08 USD | THB 1.82B 51.25M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$366.00M 46.8M USD | HK$32.00K 4.09K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$366.00M 46.8M USD | 91.50 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.66 — |
+0.61
|
$38.73M — | $17.93K — | $1.65 — | $1.66 — | $38.73M — | 83.00 | $0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 1.17B 32.89M USD | THB 157.50K 4.43K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.17B 32.89M USD | 12.50 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.20 0.64 USD |
+1.25
|
NT$1.01B 32.19M USD | NT$171.58K 5.45K USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$1.01B 32.19M USD | 19.23 | NT$1.05 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 937.40M 26.38M USD | THB 752.00K 21.16K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 937.40M 26.38M USD | 9.47 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 26.00M 19.49M USD | SGD 88.00K 65.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.00M 19.49M USD | 0 | SGD 0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 664.20M 18.69M USD | THB 47.11K 1.33K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 664.20M 18.69M USD | 8.86 | THB 0.37 0.01 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$145.80M 18.64M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$145.80M 18.64M USD | 0 | HK$0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.08 0.07 USD |
-5.88
|
TRY 524.59M 16.47M USD | TRY 3.71M 116.65K USD | TRY 2.05 0.06 USD | TRY 2.15 0.07 USD | TRY 524.59M 16.47M USD | 0 | -TRY 0.38 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.36 — |
+0.14
|
$11.33M — | $34.21K — | $0.35 — | $0.36 — | $11.33M — | 0 | -$0.24 — | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+7.76
|
€9.61M 11.09M USD | €3.51K 4.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
-6.86
|
SEK 109.50M 10.69M USD | SEK 880.24K 85.92K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 109.50M 10.69M USD | 0 | -SEK 0.14 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$79.20M 10.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.59 0.06 USD |
-5.61
|
SEK 102.99M 10.05M USD | SEK 2.44M 238.24K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 102.99M 10.05M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 500.00K 374.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$69.12M 8.84M USD | HK$460.00K 58.82K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$69.12M 8.84M USD | 0 | -HK$0.09 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.52M 8.74M USD | A$260.35K 181.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
VerifyMe
VRME
US
|
$0.63 — |
+3.98
|
$8.35M — | $17.69K — | $0.63 — | $0.66 — | $8.35M — | 0 | -$0.41 — | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.34M USD | A$46.87K 32.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-1.85
|
SEK 66.84M 6.52M USD | SEK 12.22K 1.19K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 66.84M 6.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0081 USD |
+10.34
|
HK$37.21M 4.76M USD | HK$60.00K 7.67K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$37.21M 4.76M USD | 0 | HK$0.00 0 USD | ||
BIO-key
BKYI
US
|
$2.67 — |
+0.71
|
$3.84M — | $10.97K — | $2.62 — | $2.74 — | $3.84M — | 0 | -$7.91 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$5.49M 3.83M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.29 — |
+2.52
|
$3.66M — | $144.61K — | $0.28 — | $0.30 — | $3.66M — | 0 | -$0.53 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.33M 2.32M USD | A$148.57K 103.79K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$7.02 — |
+0.14
|
$0.00 — | $6.89K — | $6.94 — | $7.02 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 341.60 33.34 USD |
+0.15
|
SEK 0.00 0 USD | SEK 1.27M 124.4K USD | SEK 338.30 33.02 USD | SEK 343.50 33.53 USD | SEK 0.00 0 USD | 23.17 | SEK 14.74 1.44 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 23.31 | MX$25.89 1.53 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.20 34.86 USD |
-0.49
|
€33.55B 38.72B USD | €7.63K 8.81K USD | €30.20 34.86 USD | €30.20 34.86 USD | €33.55B 38.72B USD | 23.05 | €1.31 1.51 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.70 16.97 USD |
0
|
€32.66B 37.7B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.66B 37.7B USD | 22.27 | €0.66 0.76 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.60 41.09 USD |
+1.71
|
€14.20B 16.39B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €14.20B 16.39B USD | 23.11 | €1.54 1.78 USD | ||
SECOM
SOMLF
US
|
$41.00 — |
0
|
$16.36B — | $129.00 — | $41.00 — | $41.00 — | $16.36B — | 22.77 | $1.80 — | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
+1.75
|
€13.88B 16.03B USD | €640.00 738.77 USD | €8.70 10.04 USD | €8.70 10.04 USD | €13.88B 16.03B USD | 22.89 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€131.50 151.79 USD |
+1.31
|
€11.18B 12.91B USD | €8.00 9.23 USD | €131.50 151.79 USD | €131.50 151.79 USD | €11.18B 12.91B USD | 20.01 | €6.57 7.58 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.86 — |
0
|
$9.08B — | $1.00 — | $15.07 — | $15.07 — | $9.08B — | 15.54 | $1.02 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.45 15.53 USD |
+0.3
|
€7.70B 8.89B USD | €7.49K 8.64K USD | €13.25 15.29 USD | €13.49 15.57 USD | €7.70B 8.89B USD | 15.45 | €0.87 1 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.40 — |
-0.77
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 15.09 | $1.02 — | ||
MSA Safety Incorporated
M07.F
DE
|
€155.00 178.92 USD |
0
|
€5.98B 6.9B USD | €5.00 5.77 USD | €155.00 178.92 USD | €155.00 178.92 USD | €5.98B 6.9B USD | 22.36 | €6.93 8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
