Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.93 | $1.51 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 346.25 33.8 USD |
+0.6
|
SEK 401.46B 39.19B USD | SEK 119.97K 11.71K USD | SEK 343.30 33.51 USD | SEK 348.70 34.04 USD | SEK 401.46B 39.19B USD | 28.35 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.54 — |
+1.04
|
$38.97B — | $13.29K — | $17.53 — | $17.70 — | $38.97B — | 23.38 | $0.75 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.38 — |
+1.86
|
$16.56B — | $3.59K — | $10.38 — | $10.43 — | $16.56B — | 23.06 | $0.45 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,506 40.12 USD |
+1.74
|
¥3T 16B USD | ¥1M 6.47K USD | ¥6,410 39.52 USD | ¥6,519 40.2 USD | ¥3T 16B USD | 23.14 | ¥281 1.73 USD | ||
Allegion
ALLE
US
|
$153.63 — |
+0.54
|
$13.06B — | $1.01M — | $152.60 — | $155.54 — | $13.06B — | 20.13 | $7.63 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 153.60 14.99 USD |
+0.59
|
SEK 87.93B 8.58B USD | SEK 881.32K 86.03K USD | SEK 152.00 14.84 USD | SEK 153.90 15.02 USD | SEK 87.93B 8.58B USD | 15.73 | SEK 9.76 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 152.50 14.89 USD |
+0.53
|
SEK 83.26B 8.13B USD | SEK 101.42K 9.9K USD | SEK 152.20 14.86 USD | SEK 153.75 15.01 USD | SEK 83.26B 8.13B USD | 17.58 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.69 2.32 USD |
-0.19
|
CN¥51.29B 7.57B USD | CN¥10.24M 1.51M USD | CN¥15.61 2.3 USD | CN¥15.72 2.32 USD | CN¥51.29B 7.57B USD | 13.64 | CN¥1.15 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$178.70 — |
-0.62
|
$6.89B — | $233.01K — | $178.11 — | $181.04 — | $6.89B — | 22.22 | $8.04 — | ||
ADT
ADT
US
|
$6.99 — |
-0.57
|
$5.11B — | $6.98M — | $6.98 — | $7.06 — | $5.11B — | 9.70 | $0.72 — | ||
The Brink's Company
BCO
US
|
$106.56 — |
-1.72
|
$4.39B — | $342.50K — | $106.53 — | $109.42 — | $4.39B — | 24.66 | $4.32 — | ||
The GEO
GEO
US
|
$32.14 — |
+2.26
|
$4.23B — | $919.80K — | $31.50 — | $32.26 — | $4.23B — | 15.16 | $2.12 — | ||
Brady
BRC
US
|
$85.22 — |
+0.73
|
$4.00B — | $261.62K — | $84.12 — | $85.52 — | $4.00B — | 19.81 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,270 7.83 USD |
+2.54
|
¥618B 3.81B USD | ¥1M 6.92K USD | ¥1,244 7.67 USD | ¥1,270 7.83 USD | ¥618B 3.81B USD | 18.08 | ¥70 0.43 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 551.50 53.83 USD |
+1.47
|
SEK 36.91B 3.6B USD | SEK 104.51K 10.2K USD | SEK 543.00 53 USD | SEK 553.00 53.98 USD | SEK 36.91B 3.6B USD | 19.97 | SEK 27.61 2.7 USD | ||
CoreCivic
CXW
US
|
$35.54 — |
+1.75
|
$3.51B — | $1.25M — | $35.04 — | $35.60 — | $3.51B — | 28.20 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.01 3.47 USD |
-0.82
|
€1.64B 1.89B USD | €1.10K 1.27K USD | €3.00 3.46 USD | €3.07 3.54 USD | €1.64B 1.89B USD | 25.06 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.5
|
€1.60B 1.85B USD | €170.32K 196.61K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$49.42B 1.57B USD | NT$420.63K 13.37K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$49.42B 1.57B USD | 16.23 | NT$6.53 0.21 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.37 1.23 USD |
+1.21
|
CN¥8.82B 1.3B USD | CN¥5.93M 874.25K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥8.82B 1.3B USD | 38.04 | CN¥0.22 0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥8.73B 1.29B USD | CN¥5.63M 831.16K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.96 -0.1 USD | ||
Napco Security
NSSC
US
|
$35.95 — |
-1.05
|
$1.29B — | $425.69K — | $35.33 — | $36.95 — | $1.29B — | 29.95 | $1.20 — | ||
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥7.18 1.06 USD |
+9.95
|
CN¥8.61B 1.27B USD | CN¥31.32M 4.62M USD | CN¥6.41 0.95 USD | CN¥7.18 1.06 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥8.59B 1.27B USD | CN¥72.30M 10.67M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥8.59B 1.27B USD | 75.50 | CN¥0.04 0.005 USD | ||
Evolv
EVLV
US
|
$5.04 — |
-0.1
|
$906.55M — | $1.86M — | $5.01 — | $5.15 — | $906.55M — | 0 | -$0.02 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.67 8.95 USD |
+0.6
|
CN¥4.97B 732.82M USD | CN¥2.51M 370.15K USD | CN¥58.71 8.66 USD | CN¥61.95 9.14 USD | CN¥4.97B 732.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥28.58 4.22 USD |
-3.35
|
CN¥4.89B 721.62M USD | CN¥14.37M 2.12M USD | CN¥28.48 4.2 USD | CN¥29.90 4.41 USD | CN¥4.89B 721.62M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.63 5.85 USD |
-0.35
|
CN¥4.44B 654.9M USD | CN¥624.96K 92.21K USD | CN¥39.32 5.8 USD | CN¥40.28 5.94 USD | CN¥4.44B 654.9M USD | 440.33 | CN¥0.09 0.01 USD | ||
Mistras
MG
US
|
$19.84 — |
+2.48
|
$631.90M — | $1.02M — | $19.59 — | $20.39 — | $631.90M — | 23.90 | $0.83 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.49 1.4 USD |
+0.64
|
CN¥4.18B 616.87M USD | CN¥1.83M 270.29K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥4.18B 616.87M USD | 32.72 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥3.75B 553.76M USD | CN¥22.03M 3.25M USD | CN¥11.07 1.63 USD | CN¥11.41 1.68 USD | CN¥3.75B 553.76M USD | 139.62 | CN¥0.08 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥3.70B 546M USD | CN¥9.89M 1.46M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.70B 546M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$214.95K 6.83K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.12 | NT$3.01 0.1 USD | ||
CompX
CIX
US
|
$37.75 — |
+4.08
|
$465.71M — | $73.47K — | $35.80 — | $39.75 — | $465.71M — | 21.20 | $1.78 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.27 2.55 USD |
-0.35
|
CN¥3.14B 463.26M USD | CN¥4.34M 639.84K USD | CN¥17.05 2.52 USD | CN¥17.50 2.58 USD | CN¥3.14B 463.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥3.09B 456.61M USD | CN¥7.90M 1.17M USD | CN¥10.13 1.49 USD | CN¥10.50 1.55 USD | CN¥3.09B 456.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥2.96B 437.09M USD | CN¥16.62M 2.45M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥2.96B 437.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥30.31 4.47 USD |
+0.33
|
CN¥2.93B 432.8M USD | CN¥3.60M 531.41K USD | CN¥30.01 4.43 USD | CN¥31.48 4.64 USD | CN¥2.93B 432.8M USD | 101.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥2.82B 415.83M USD | CN¥3.09M 456.45K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥2.82B 415.83M USD | 24.69 | CN¥0.52 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥2.75B 406.28M USD | CN¥4.30M 633.96K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥2.75B 406.28M USD | 74.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.09 1.64 USD |
-0.72
|
CN¥2.66B 392.71M USD | CN¥3.70M 546.6K USD | CN¥10.89 1.61 USD | CN¥11.21 1.65 USD | CN¥2.66B 392.71M USD | 23.10 | CN¥0.48 0.07 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.67 3.47 USD |
0
|
CA$526.73M 390.86M USD | CA$40.19K 29.82K USD | CA$4.66 3.46 USD | CA$4.76 3.53 USD | CA$526.73M 390.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥2.64B 389.03M USD | CN¥4.91M 724.47K USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥2.64B 389.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥2.42B 356.9M USD | CN¥6.58M 970.96K USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.41 USD |
-3.33
|
A$239.64M 167.4M USD | A$176.62K 123.38K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$239.64M 167.4M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.75 1.3 USD |
+1.74
|
CA$195.29M 144.91M USD | CA$107.95K 80.1K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$195.29M 144.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.24 — |
+1.64
|
$138.37M — | $9.24K — | $1.22 — | $1.24 — | $138.37M — | 0 | -$0.01 — | ||
Brinno Incorporated
7402.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.53B 112.11M USD | NT$134.39K 4.27K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$3.53B 112.11M USD | 0 | -NT$0.04 -0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.40 1.89 USD |
0
|
NT$3.47B 110.12M USD | NT$628.39K 19.97K USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$3.47B 110.12M USD | 3.59 | NT$16.51 0.52 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.40 1.25 USD |
-0.76
|
NT$2.63B 83.63M USD | NT$118.04K 3.75K USD | NT$39.30 1.25 USD | NT$39.95 1.27 USD | NT$2.63B 83.63M USD | 29.18 | NT$1.35 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$2.00B 63.56M USD | NT$105.43K 3.35K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$2.00B 63.56M USD | 5.11 | NT$29.71 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.25 0.33 USD |
+2.6
|
NT$1.97B 62.74M USD | NT$561.14K 17.83K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.97B 62.74M USD | 0 | -NT$0.24 -0.007 USD | ||
SuperCom
SPCB
US
|
$9.78 — |
+0.1
|
$61.42M — | $77.64K — | $9.76 — | $10.09 — | $61.42M — | 13.03 | $0.75 — | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.46 0.06 USD |
+13.75
|
HK$458.91M 58.68M USD | HK$197.00K 25.19K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$458.91M 58.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.82B 51.25M USD | THB 224.67K 6.32K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 1.82B 51.25M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$74.00K 9.46K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.59 — |
+2.24
|
$37.21M — | $8.42K — | $1.54 — | $1.59 — | $37.21M — | 79.75 | $0.02 — | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.10 0.96 USD |
-5.35
|
NT$1.09B 34.48M USD | NT$508.94K 16.17K USD | NT$30.10 0.96 USD | NT$32.00 1.02 USD | NT$1.09B 34.48M USD | 35.83 | NT$0.84 0.03 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 65.45K 1.84K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.25 0.64 USD |
-1.7
|
NT$1.02B 32.27M USD | NT$125.17K 3.98K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.02B 32.27M USD | 19.66 | NT$1.03 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 920.20M 25.89M USD | THB 189.20K 5.32K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 920.20M 25.89M USD | 9.30 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.20M 18.89M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.20M 18.89M USD | 0 | SGD 0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 660.15M 18.57M USD | THB 23.00K 647.16 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 660.15M 18.57M USD | 8.81 | THB 0.37 0.01 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.24 0.03 USD |
-2.44
|
HK$144.00M 18.41M USD | HK$464.00K 59.33K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.89 0.06 USD |
-3.08
|
TRY 476.67M 14.97M USD | TRY 1.70M 53.47K USD | TRY 1.86 0.06 USD | TRY 1.96 0.06 USD | TRY 476.67M 14.97M USD | 0 | -TRY 0.38 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$84.80M 10.84M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Guardforce AI
GFAI
US
|
$0.32 — |
+0.37
|
$10.16M — | $100.38K — | $0.32 — | $0.34 — | $10.16M — | 0 | -$0.24 — | ||
VerifyMe
VRME
US
|
$0.77 — |
+14.5
|
$10.14M — | $11.90M — | $0.67 — | $0.80 — | $10.14M — | 0 | -$0.41 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.58 0.06 USD |
+0.87
|
SEK 101.59M 9.92M USD | SEK 854.04K 83.36K USD | SEK 0.56 0.05 USD | SEK 0.59 0.06 USD | SEK 101.59M 9.92M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 270.10K 202.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
+1.01
|
€7.68M 8.87M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$69.12M 8.84M USD | HK$4.64M 593.28K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$69.12M 8.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
-7.44
|
SEK 86.06M 8.4M USD | SEK 317.53K 30.99K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 86.06M 8.4M USD | 0 | -SEK 0.14 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$11.94M 8.34M USD | A$85.00K 59.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.34M USD | A$16.50K 11.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
-7.89
|
SEK 61.37M 5.99M USD | SEK 472.03K 46.08K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 61.37M 5.99M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$36.63M 4.68M USD | HK$90.00K 11.51K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$36.63M 4.68M USD | 0 | HK$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$5.49M 3.83M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.30 — |
+7.46
|
$3.73M — | $629.09K — | $0.28 — | $0.32 — | $3.73M — | 0 | -$0.53 — | ||
BIO-key
BKYI
US
|
$2.56 — |
-2.84
|
$3.68M — | $16.21K — | $2.50 — | $2.66 — | $3.68M — | 0 | -$7.91 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.33M 2.32M USD | A$640.00 447.08 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$7.03 — |
+1.15
|
$0.00 — | $26.49K — | $6.90 — | $7.09 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 346.10 33.78 USD |
+0.67
|
SEK 0.00 0 USD | SEK 2.06M 200.66K USD | SEK 343.30 33.51 USD | SEK 348.70 34.04 USD | SEK 0.00 0 USD | 23.46 | SEK 14.75 1.44 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 23.31 | MX$25.89 1.53 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.66 35.39 USD |
+0.86
|
€34.06B 39.31B USD | €31.00 35.78 USD | €30.50 35.21 USD | €30.66 35.39 USD | €34.06B 39.31B USD | 23.40 | €1.31 1.51 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.80 17.08 USD |
0
|
€32.88B 37.95B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.88B 37.95B USD | 22.76 | €0.65 0.75 USD | ||
SECOM
SOMLF
US
|
$43.00 — |
0
|
$17.15B — | $1.29K — | $43.00 — | $43.00 — | $17.15B — | 24.02 | $1.79 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€36.00 41.56 USD |
+2.86
|
€14.36B 16.58B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €14.36B 16.58B USD | 23.37 | €1.54 1.78 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
+2.92
|
€14.04B 16.21B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.04B 16.21B USD | 22.56 | €0.39 0.45 USD | ||
Allegion plc
60A.F
DE
|
€133.05 153.58 USD |
-0.04
|
€11.31B 13.06B USD | €8.00 9.23 USD | €133.05 153.58 USD | €133.05 153.58 USD | €11.31B 13.06B USD | 20.15 | €6.60 7.62 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.86 — |
0
|
$9.08B — | $40.00 — | $15.01 — | $15.01 — | $9.08B — | 15.85 | $1.00 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.53 15.62 USD |
+0.89
|
€7.75B 8.94B USD | €7.49K 8.64K USD | €13.53 15.62 USD | €13.53 15.62 USD | €7.75B 8.94B USD | 15.73 | €0.86 0.99 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.31 — |
0
|
$8.77B — | $9.00 — | $15.40 — | $15.40 — | $8.77B — | 15.31 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
