Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (21)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (265)
Security & Protection Services (266)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.56 — |
-2.57
|
$34.92B — | $3.73K — | $15.55 — | $15.7 — | $34.92B — | 22.22 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.6 29.05 USD |
-1.47
|
$345.05B 33.68B USD | $15.18K 1.48K USD | $297.6 29.05 USD | $300.2 29.3 USD | $345.05B 33.68B USD | 24.37 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.9 29.08 USD |
-0.43
|
$330.9B 32.3B USD | $206.42K 20.15K USD | $297.3 29.02 USD | $300.4 29.32 USD | $330.9B 32.3B USD | 22.58 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.3 — |
-0.32
|
$15.59B — | $3.63K — | $9.3 — | $9.31 — | $15.59B — | 22.14 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,433 36.67 USD |
-0.33
|
$2.25T 15.19B USD | $773.6K 5.22K USD | $5,420 36.59 USD | $5,475 36.96 USD | $2.25T 15.19B USD | 22.55 | $240.93 1.63 USD | |
| Allegion ALLE | $136.24 — |
+0.1
|
$11.72B — | $1.2M — | $134.68 — | $136.54 — | $11.72B — | 19.10 | $7.13 — | |
| Securitas AB (publ) SECU-B.ST | $136.85 13.36 USD |
-0.22
|
$78.34B 7.65B USD | $148.86K 14.53K USD | $135.7 13.25 USD | $138 13.47 USD | $78.34B 7.65B USD | 14.46 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $136.25 13.3 USD |
-1.41
|
$74.39B 7.26B USD | $21.11K 2.06K USD | $136.05 13.28 USD | $137.9 13.46 USD | $74.39B 7.26B USD | 15.71 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.32
|
$51.06B 7.1B USD | $17.79M 2.47M USD | $15.35 2.13 USD | $15.48 2.15 USD | $51.06B 7.1B USD | 16.63 | $0.93 0.13 USD | |
| ADT ADT | $8.14 — |
-1.57
|
$6.81B — | $22.07M — | $8.02 — | $8.24 — | $6.81B — | 12.52 | $0.65 — | |
| MSA Safety Incorporated MSA | $164.14 — |
-1.08
|
$6.45B — | $277.65K — | $163.85 — | $166.69 — | $6.45B — | 22.64 | $7.25 — | |
| The Brink's Company BCO | $85.91 — |
+0.05
|
$3.61B — | $387.74K — | $85.22 — | $86.52 — | $3.61B — | 23.15 | $3.71 — | |
| The GEO GEO | $24.07 — |
-3.33
|
$3.4B — | $3.47M — | $23.97 — | $24.68 — | $3.4B — | 109.40 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $708 805.55 USD |
-0.14
|
$2.97B 3.38B USD | $2K 2.28K USD | $703 799.86 USD | $714 812.38 USD | $2.97B 3.38B USD | 44.19 | $16.02 18.23 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,026 6.93 USD |
-0.15
|
$498.83B 3.37B USD | $1.01M 6.84K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $498.83B 3.37B USD | 19.20 | $53.43 0.36 USD | |
| Brady BRC | $68.4 — |
+0.87
|
$3.24B — | $361.63K — | $66.7 — | $68.72 — | $3.24B — | 16.88 | $4.05 — | |
| Resideo REZI | $20.88 — |
-1.04
|
$3.1B — | $1.11M — | $20.81 — | $21.46 — | $3.1B — | 69.59 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $374.4 36.55 USD |
-0.74
|
$25.55B 2.49B USD | $101.1K 9.87K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.55B 2.49B USD | 15.63 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.47 — |
-1.25
|
$2.23B — | $617.13K — | $20.35 — | $20.69 — | $2.23B — | 26.58 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $121 3.84 USD |
-0.82
|
$53.71B 1.71B USD | $1.16M 36.92K USD | $120.5 3.83 USD | $122.5 3.89 USD | $53.71B 1.71B USD | 18.33 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
-0.71
|
$1.51B 1.65B USD | $5.46K 5.97K USD | $2.74 3 USD | $2.82 3.08 USD | $1.51B 1.65B USD | 23.16 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.8 3.06 USD |
-0.53
|
$1.49B 1.63B USD | $112.66K 123.15K USD | $2.78 3.04 USD | $2.82 3.08 USD | $1.49B 1.63B USD | 56.00 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
-0.82
|
$11.45B 1.59B USD | $6.95M 966.8K USD | $13.31 1.85 USD | $13.5 1.88 USD | $11.45B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.8 6.51 USD |
+1.25
|
$10.87B 1.51B USD | $3.92M 545.4K USD | $45.8 6.37 USD | $47 6.54 USD | $10.87B 1.51B USD | 45.88 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.73 1.35 USD |
-1.22
|
$8.46B 1.18B USD | $8.68M 1.21M USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.46B 1.18B USD | 24.32 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.86 0.4 USD |
-0.35
|
$8.23B 1.14B USD | $17.15M 2.38M USD | $2.85 0.4 USD | $2.89 0.4 USD | $8.23B 1.14B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $28.64 — |
+0.46
|
$1.02B — | $252.4K — | $27.56 — | $28.83 — | $1.02B — | 23.47 | $1.22 — | |
| Evolv EVLV | $5.23 — |
+1.16
|
$857.7M — | $1.97M — | $4.99 — | $5.26 — | $857.7M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.18 2.11 USD |
-6.93
|
$5.1B 709.19M USD | $87.29M 12.14M USD | $15.08 2.1 USD | $16.14 2.24 USD | $5.1B 709.19M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
0
|
$4.45B 618.95M USD | $13.32M 1.85M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.23 3.51 USD |
+0.12
|
$4.32B 600.32M USD | $2.55M 354.59K USD | $24.84 3.45 USD | $25.37 3.53 USD | $4.32B 600.32M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.75 0.52 USD |
-1.83
|
$4.19B 582.87M USD | $41.22M 5.73M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.19B 582.87M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.02 1.25 USD |
-2.17
|
$4.05B 563.6M USD | $11.43M 1.59M USD | $8.85 1.23 USD | $9.1 1.27 USD | $4.05B 563.6M USD | 27.33 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.19 2.53 USD |
+0.11
|
$3.99B 555.14M USD | $4.23M 588.46K USD | $17.9 2.49 USD | $18.27 2.54 USD | $3.99B 555.14M USD | 18.94 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.8 1.78 USD |
+0.71
|
$3.91B 543.1M USD | $10.5M 1.46M USD | $12.46 1.73 USD | $13 1.81 USD | $3.91B 543.1M USD | 71.11 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.12
|
$15.93B 506.03M USD | $133.26K 4.23K USD | $41.35 1.31 USD | $41.7 1.33 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.03 6.26 USD |
+0.96
|
$3.6B 500.89M USD | $1.57M 218.86K USD | $44.29 6.16 USD | $45.45 6.32 USD | $3.6B 500.89M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.9 0.4 USD |
+5.07
|
$3.48B 483.34M USD | $19.3M 2.68M USD | $2.78 0.39 USD | $2.9 0.4 USD | $3.48B 483.34M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.91 2.49 USD |
-0.28
|
$3.26B 452.74M USD | $2.01M 279.7K USD | $17.71 2.46 USD | $17.94 2.49 USD | $3.26B 452.74M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $45.75 6.36 USD |
+8.49
|
$3.19B 443.62M USD | $8.92M 1.24M USD | $41.65 5.79 USD | $46 6.4 USD | $3.19B 443.62M USD | 46.21 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.96 1.11 USD |
+0.63
|
$3.07B 427.26M USD | $6.28M 873.08K USD | $7.89 1.1 USD | $8.01 1.11 USD | $3.07B 427.26M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.34 1.72 USD |
+0.57
|
$2.96B 411.79M USD | $10.11M 1.41M USD | $12.15 1.69 USD | $12.36 1.72 USD | $2.96B 411.79M USD | 77.12 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.84 0.67 USD |
+0.83
|
$2.72B 377.69M USD | $9M 1.25M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.72B 377.69M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.36 4.77 USD |
-0.91
|
$314.82M 344.14M USD | $5K 5.47K USD | $4.35 4.75 USD | $4.39 4.8 USD | $314.82M 344.14M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.63 — |
-2.5
|
$323.86M — | $30.49K — | $6.6 — | $6.93 — | $323.86M — | 5.30 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.55 1.05 USD |
+1.21
|
$2.29B 317.88M USD | $5.66M 787.14K USD | $7.41 1.03 USD | $7.56 1.05 USD | $2.29B 317.88M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $23.99 — |
-0.83
|
$295.52M — | $2.36K — | $23.74 — | $24.86 — | $295.52M — | 16.43 | $1.46 — | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
-0.47
|
$9.22B 292.95M USD | $137.08K 4.36K USD | $106.5 3.38 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.55 1.51 USD |
+0.85
|
$8.96B 284.73M USD | $137.89K 4.38K USD | $47.1 1.5 USD | $47.85 1.52 USD | $8.96B 284.73M USD | 10.05 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.51 2.6 USD |
-1.96
|
$364.6M 270.56M USD | $61.84K 45.89K USD | $3.51 2.6 USD | $3.67 2.72 USD | $364.6M 270.56M USD | 87.75 | $0.04 0.03 USD | |
| Mistras MG | $7.63 — |
-1.42
|
$239.05M — | $141.03K — | $7.61 — | $7.76 — | $239.05M — | 16.23 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.63 2.59 USD |
-2
|
$1.53B 212.05M USD | $1.85M 257.87K USD | $18.54 2.58 USD | $19.04 2.65 USD | $1.53B 212.05M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
-0.91
|
$193.52M 128.08M USD | $41.08K 27.19K USD | $0.55 0.36 USD | $0.56 0.37 USD | $193.52M 128.08M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $50.1 1.59 USD |
+0.2
|
$4.01B 127.36M USD | $14.43M 458.45K USD | $49.2 1.56 USD | $51.5 1.64 USD | $4.01B 127.36M USD | 39.44 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $49.3 1.57 USD |
+0.41
|
$3.94B 125.23M USD | $142.83K 4.54K USD | $49.1 1.56 USD | $49.65 1.58 USD | $3.94B 125.23M USD | 17.11 | $2.88 0.09 USD | |
| Senstar SNT | $4.1 — |
-0.61
|
$95.52M — | $13.64K — | $4.03 — | $4.14 — | $95.52M — | 22.74 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81.9 2.6 USD |
-0.73
|
$2.89B 91.68M USD | $196.55K 6.25K USD | $81.9 2.6 USD | $83.2 2.64 USD | $2.89B 91.68M USD | 56.09 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.5 1.22 USD |
+0.79
|
$2.57B 81.72M USD | $180.06K 5.72K USD | $38.1 1.21 USD | $39 1.24 USD | $2.57B 81.72M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.25 0.36 USD |
+0.9
|
$2.17B 68.86M USD | $328.27K 10.43K USD | $11.15 0.35 USD | $11.45 0.36 USD | $2.17B 68.86M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.8299 0.62 USD |
+2.47
|
$77.99M 57.88M USD | $137.21K 101.82K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $77.99M 57.88M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5999 — |
+1.36
|
$57.49M — | $74K — | $0.5899 — | $0.6099 — | $57.49M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $45.1 1.43 USD |
-4.35
|
$1.63B 51.66M USD | $37.73M 1.2M USD | $45.1 1.43 USD | $51.8 1.65 USD | $1.63B 51.66M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.85 1.23 USD |
+0.91
|
$1.61B 51.16M USD | $10.33M 328.26K USD | $38.05 1.21 USD | $39.75 1.26 USD | $1.61B 51.16M USD | 19.32 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-1.72
|
$182.4M 48.66M USD | $8.61K 2.3K USD | $2.85 0.76 USD | $2.88 0.77 USD | $182.4M 48.66M USD | 142.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $10.69 — |
-0.37
|
$47.55M — | $121.4K — | $10.26 — | $11.18 — | $47.55M — | 13.70 | $0.78 — | |
| Knightscope KSCP | $5.38 — |
-7.72
|
$37.13M — | $205.61K — | $5.38 — | $5.87 — | $37.13M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
+2.99
|
$276M 35.29M USD | $426K 54.47K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-1.65
|
$43.89M 32.57M USD | $10.07K 7.47K USD | $2.38 1.77 USD | $2.4 1.78 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.12K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
-0.05
|
$282.43M 27.57M USD | $50.38K 4.92K USD | $3.64 0.36 USD | $3.7 0.36 USD | $282.43M 27.57M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.11 — |
+2.69
|
$23.34M — | $166.54K — | $1.06 — | $1.13 — | $23.34M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.84 0.09 USD |
-2.74
|
$716.27M 22.49M USD | $1.44M 45.26K USD | $2.83 0.09 USD | $2.94 0.09 USD | $716.27M 22.49M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
+4.94
|
$153M 19.56M USD | $336K 42.96K USD | $0.25 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.59M 18.26M USD | $17.88K 11.83K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8399 0.62 USD |
+2.44
|
$22.38M 16.61M USD | $14.2K 10.54K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $22.38M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $198.1K 5.57K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
+2.63
|
$10.3M 11.26M USD | $3.08K 3.37K USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.3M 11.26M USD | 0 | -$0.42 -0.4 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
+1.85
|
$88M 11.25M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.2 — |
-6.75
|
$10.26M — | $152.46K — | $0.2 — | $0.22 — | $10.26M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.27 0.2 USD |
-8.62
|
$13.77M 10.22M USD | $463.4K 343.87K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $13.77M 10.22M USD | 0 | -$0.69 -0.5 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
-7.27
|
$15.43M 10.21M USD | $192.74K 127.57K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.78 — |
+1.34
|
$9.68M — | $35.99K — | $0.75 — | $0.8 — | $9.68M — | 0 | -$0.37 — | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
0
|
$73.26M 9.37M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.33
|
$85.34M 8.33M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $85.34M 8.33M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.11 — |
+1.97
|
$7.19M — | $21.89K — | $3.01 — | $3.15 — | $7.19M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-13.92
|
$60.97M 5.95M USD | $219.38K 21.41K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $60.97M 5.95M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.9 — |
-7.77
|
$5.34M — | $19.27K — | $1.9 — | $2.04 — | $5.34M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-1.76
|
$4.69M — | $6.95M — | $0.76 — | $0.91 — | $4.69M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $1.56M 1.17M USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $452.98K 299.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.55M 1.69M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
+35
|
$1.47M — | $6.47K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+4.09
|
$6.15M 786.57K USD | $236K 30.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $6.15M 786.57K USD | 17.80 | $0.01 0.001 USD | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $50.8M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}