Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (185)
Security & Protection Services (185)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY
ASAZY
US
|
$19.86 — |
+1.59
|
$44.12B — | $16.72K — | $19.74 — | $19.96 — | $44.12B — | 24.51 | $0.81 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 385.90 37.67 USD |
+0.03
|
SEK 447.43B 43.67B USD | SEK 10.15M 990.45K USD | SEK 382.40 37.33 USD | SEK 391.10 38.18 USD | SEK 447.43B 43.67B USD | 31.60 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 393.10 38.37 USD |
+1.63
|
SEK 436.65B 42.62B USD | SEK 1.54M 149.99K USD | SEK 383.90 37.47 USD | SEK 393.10 38.37 USD | SEK 436.65B 42.62B USD | 25.76 | SEK 15.26 1.49 USD | ||
SECOM
SOMLY
US
|
$10.72 — |
+2.29
|
$16.92B — | $900.00 — | $10.69 — | $10.71 — | $16.92B — | 24.36 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,801 41.94 USD |
+2.41
|
¥3T 16.55B USD | ¥1M 7.85K USD | ¥6,710 41.37 USD | ¥6,839 42.17 USD | ¥3T 16.55B USD | 25.03 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$186.44 — |
-0.33
|
$15.85B — | $1.24M — | $185.53 — | $189.59 — | $15.85B — | 23.18 | $8.04 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.40 15.17 USD |
+1.37
|
SEK 88.96B 8.68B USD | SEK 631.91K 61.68K USD | SEK 153.70 15 USD | SEK 156.70 15.3 USD | SEK 88.96B 8.68B USD | 12.59 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.40 15.17 USD |
+1.37
|
SEK 84.85B 8.28B USD | SEK 23.10K 2.25K USD | SEK 155.10 15.14 USD | SEK 156.60 15.29 USD | SEK 84.85B 8.28B USD | 17.92 | SEK 8.67 0.85 USD | ||
ADT
ADT
US
|
$9.86 — |
-0.1
|
$7.20B — | $53.89M — | $9.85 — | $9.88 — | $7.20B — | 13.50 | $0.73 — |
|
|
MSA Safety
MSA
US
|
$178.57 — |
-0.33
|
$6.89B — | $398.13K — | $177.82 — | $181.12 — | $6.89B — | 22.63 | $7.89 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.06 2.07 USD |
-1.82
|
CN¥45.97B 6.78B USD | CN¥20.58M 3.04M USD | CN¥14.08 2.08 USD | CN¥14.32 2.11 USD | CN¥45.97B 6.78B USD | 14.34 | CN¥0.98 0.14 USD | ||
Brink's
BCO
US
|
$102.71 — |
+0.51
|
$4.23B — | $395.13K — | $100.96 — | $103.80 — | $4.23B — | 23.83 | $4.31 — |
|
|
Brady
BRC
US
|
$82.77 — |
-0.3
|
$3.88B — | $418.83K — | $82.07 — | $84.19 — | $3.88B — | 19.24 | $4.30 — |
|
|
GEO
GEO
US
|
$28.52 — |
-0.07
|
$3.75B — | $1.67M — | $27.62 — | $28.61 — | $3.75B — | 13.38 | $2.13 — |
|
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 557.00 54.37 USD |
+3.15
|
SEK 37.28B 3.64B USD | SEK 73.09K 7.13K USD | SEK 551.50 53.83 USD | SEK 567.00 55.35 USD | SEK 37.28B 3.64B USD | 18.52 | SEK 30.07 2.94 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,199 7.39 USD |
+1.44
|
¥572B 3.53B USD | ¥870K 5.37K USD | ¥1,192 7.35 USD | ¥1,205 7.43 USD | ¥572B 3.53B USD | 16.68 | ¥72 0.44 USD | ||
CoreCivic
CXW
US
|
$30.88 — |
-0.64
|
$3.05B — | $1.28M — | $30.20 — | $31.38 — | $3.05B — | 24.70 | $1.25 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.97 3.43 USD |
-0.83
|
€1.62B 1.87B USD | €121.00 139.67 USD | €2.97 3.43 USD | €3.01 3.47 USD | €1.62B 1.87B USD | 24.75 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.42 USD |
-0.17
|
€1.58B 1.82B USD | €116.43K 134.4K USD | €2.96 3.42 USD | €3.02 3.48 USD | €1.58B 1.82B USD | 12.89 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$50.36B 1.6B USD | NT$228.88K 7.27K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.56 | NT$6.52 0.21 USD | ||
Napco Security
NSSC
US
|
$39.35 — |
-1.58
|
$1.41B — | $405.52K — | $38.64 — | $40.00 — | $1.41B — | 32.79 | $1.20 — |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.87 1.46 USD |
-9.45
|
CN¥8.48B 1.25B USD | CN¥24.64M 3.64M USD | CN¥9.87 1.46 USD | CN¥10.68 1.58 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.89 -0.1 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.01 1.18 USD |
-2.55
|
CN¥8.44B 1.25B USD | CN¥12.08M 1.78M USD | CN¥8.00 1.18 USD | CN¥8.36 1.23 USD | CN¥8.44B 1.25B USD | 30.80 | CN¥0.26 0.04 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.59 0.38 USD |
-1.89
|
CN¥7.37B 1.09B USD | CN¥40.01M 5.9M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥6.66B 983.35M USD | CN¥7.69M 1.13M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥6.66B 983.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.69 — |
-3.3
|
$843.60M — | $1.68M — | $4.63 — | $4.82 — | $843.60M — | 0 | -$0.03 — |
|
|
Mistras
MG
US
|
$20.18 — |
-0.1
|
$643.08M — | $456.27K — | $20.14 — | $20.35 — | $643.08M — | 24.31 | $0.83 — |
|
|
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥51.20 7.55 USD |
-5.01
|
CN¥4.19B 618.44M USD | CN¥1.72M 253.88K USD | CN¥50.35 7.43 USD | CN¥54.60 8.06 USD | CN¥4.19B 618.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥34.83 5.14 USD |
-8.89
|
CN¥3.90B 575.58M USD | CN¥1.93M 284.78K USD | CN¥34.80 5.13 USD | CN¥37.85 5.58 USD | CN¥3.90B 575.58M USD | 387.00 | CN¥0.09 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥3.78B 557.07M USD | CN¥3.64M 537.79K USD | CN¥8.53 1.26 USD | CN¥8.96 1.32 USD | CN¥3.78B 557.07M USD | 29.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥19.92 2.94 USD |
-7.13
|
CN¥3.41B 502.96M USD | CN¥5.27M 777.02K USD | CN¥19.91 2.94 USD | CN¥21.45 3.16 USD | CN¥3.41B 502.96M USD | 0 | -CN¥1.04 -0.1 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
0
|
NT$15.20B 482.84M USD | NT$339.47K 10.79K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.56 1.41 USD |
-3.24
|
CN¥3.21B 473.94M USD | CN¥17.79M 2.62M USD | CN¥9.53 1.41 USD | CN¥10.18 1.5 USD | CN¥3.21B 473.94M USD | 136.57 | CN¥0.07 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.60 0.68 USD |
-6.88
|
CN¥3.11B 459.16M USD | CN¥19.47M 2.87M USD | CN¥4.60 0.68 USD | CN¥4.94 0.73 USD | CN¥3.11B 459.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
CompX
CIX
US
|
$36.23 — |
+1.54
|
$446.46M — | $13.71K — | $35.60 — | $37.35 — | $446.46M — | 20.35 | $1.78 — |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.11 3.79 USD |
-0.97
|
CA$576.35M 427.69M USD | CA$121.59K 90.23K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$576.35M 427.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.48 0.37 USD |
-5.7
|
CN¥2.77B 409.05M USD | CN¥36.63M 5.41M USD | CN¥2.47 0.36 USD | CN¥2.64 0.39 USD | CN¥2.77B 409.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.40 1.83 USD |
-4.62
|
CN¥2.72B 401.58M USD | CN¥6.40M 944.85K USD | CN¥12.33 1.82 USD | CN¥13.03 1.92 USD | CN¥2.72B 401.58M USD | 22.96 | CN¥0.54 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.11 1.2 USD |
-0.98
|
CN¥2.50B 368.56M USD | CN¥5.24M 772.53K USD | CN¥8.04 1.19 USD | CN¥8.49 1.25 USD | CN¥2.50B 368.56M USD | 62.38 | CN¥0.13 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.12 1.2 USD |
-5.91
|
CN¥2.46B 362.79M USD | CN¥8.49M 1.25M USD | CN¥8.11 1.2 USD | CN¥8.67 1.28 USD | CN¥2.46B 362.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.06 3.7 USD |
-6.84
|
CN¥2.43B 357.84M USD | CN¥3.88M 572.25K USD | CN¥25.02 3.69 USD | CN¥26.98 3.98 USD | CN¥2.43B 357.84M USD | 92.81 | CN¥0.27 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥9.90 1.46 USD |
-3.23
|
CN¥2.38B 350.57M USD | CN¥4.70M 694.03K USD | CN¥9.86 1.45 USD | CN¥10.41 1.54 USD | CN¥2.38B 350.57M USD | 28.28 | CN¥0.35 0.05 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥13.03 1.92 USD |
-6.93
|
CN¥2.37B 349.52M USD | CN¥3.88M 572.78K USD | CN¥13.03 1.92 USD | CN¥14.08 2.08 USD | CN¥2.37B 349.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
NLI
NL
US
|
$7.11 — |
+1.72
|
$347.67M — | $18.17K — | $6.82 — | $7.18 — | $347.67M — | 0 | -$0.52 — |
|
|
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥5.86 0.86 USD |
-4.56
|
CN¥2.26B 333.78M USD | CN¥9.05M 1.34M USD | CN¥5.87 0.87 USD | CN¥6.24 0.92 USD | CN¥2.26B 333.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.63 0.54 USD |
-4.47
|
CN¥2.04B 300.59M USD | CN¥11.36M 1.68M USD | CN¥3.62 0.53 USD | CN¥3.87 0.57 USD | CN¥2.04B 300.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
+0.47
|
A$225.54M 157.56M USD | A$51.79K 36.18K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$225.54M 157.56M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
-5.33
|
CA$179.04M 132.86M USD | CA$174.00K 129.12K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$69.70 2.21 USD |
-2.65
|
NT$4.07B 129.22M USD | NT$245.76K 7.81K USD | NT$69.20 2.2 USD | NT$71.50 2.27 USD | NT$4.07B 129.22M USD | 4.21 | NT$16.55 0.53 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.15 — |
-5.04
|
$128.69M — | $87.44K — | $1.13 — | $1.16 — | $128.69M — | 0 | -$0.01 — |
|
|
Brinno Incorporated
7402.TWO
TW
|
NT$88.80 2.82 USD |
-2.63
|
NT$3.13B 99.55M USD | NT$162.15K 5.15K USD | NT$87.40 2.78 USD | NT$90.80 2.89 USD | NT$3.13B 99.55M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$34.80 1.11 USD |
-3.87
|
NT$2.32B 73.87M USD | NT$111.18K 3.53K USD | NT$34.60 1.1 USD | NT$36.25 1.15 USD | NT$2.32B 73.87M USD | 25.58 | NT$1.36 0.04 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$514.38M 65.77M USD | HK$315.00K 40.28K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$514.38M 65.77M USD | 0 | -HK$0.05 -0.006 USD | ||
SuperCom
SPCB
US
|
$10.06 — |
-2.24
|
$63.18M — | $63.95K — | $9.84 — | $10.24 — | $63.18M — | 0 | -$0.13 — |
|
|
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.55 0.3 USD |
-3.05
|
NT$1.84B 58.45M USD | NT$610.87K 19.41K USD | NT$9.50 0.3 USD | NT$9.86 0.31 USD | NT$1.84B 58.45M USD | 0 | -NT$0.23 -0.007 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$136.00 4.32 USD |
-4.56
|
NT$1.79B 56.87M USD | NT$160.20K 5.09K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$1.79B 56.87M USD | 4.57 | NT$29.70 0.94 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$392.00M 50.12M USD | HK$1.00M 128.37K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$392.00M 50.12M USD | 98.00 | HK$0.01 0.001 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.56 0.07 USD |
-3.03
|
THB 1.69B 47.54M USD | THB 439.17K 12.36K USD | THB 2.40 0.07 USD | THB 2.60 0.07 USD | THB 1.69B 47.54M USD | 11.13 | THB 0.23 0.006 USD | ||
Senstar
SNT
US
|
$1.56 — |
-5.45
|
$36.40M — | $3.03K — | $1.56 — | $1.64 — | $36.40M — | 78.00 | $0.02 — |
|
|
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$27.20 0.86 USD |
-3.03
|
NT$980.54M 31.16M USD | NT$74.47K 2.37K USD | NT$26.85 0.85 USD | NT$28.05 0.89 USD | NT$980.54M 31.16M USD | 30.56 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.96 0.06 USD |
-1.51
|
THB 842.80M 23.71M USD | THB 147.30K 4.14K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 842.80M 23.71M USD | 8.52 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.22 0.03 USD |
+1.86
|
HK$131.40M 16.8M USD | HK$10.67M 1.36M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$131.40M 16.8M USD | 0 | HK$0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.47 — |
-8.33
|
$11.04M — | $511.13K — | $0.46 — | $0.49 — | $11.04M — | 0 | -$3.44 — |
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.35 0.04 USD |
-7.53
|
TRY 340.48M 10.69M USD | TRY 1.32M 41.56K USD | TRY 1.32 0.04 USD | TRY 1.44 0.05 USD | TRY 340.48M 10.69M USD | 0 | -TRY 0.38 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
+4.8
|
SEK 92.21M 9M USD | SEK 174.24K 17.01K USD | SEK 0.22 0.02 USD | SEK 0.26 0.02 USD | SEK 92.21M 9M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.52 0.05 USD |
+1.18
|
SEK 90.22M 8.81M USD | SEK 496.84K 48.5K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 90.22M 8.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.64M 8.72M USD | SGD 2.23M 1.67M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$174.49K 121.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$64.00M 8.18M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$64.00M 8.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$63.07M 8.06M USD | HK$170.00K 21.74K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$63.07M 8.06M USD | 0 | -HK$0.09 -0.01 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
+2.33
|
SEK 66.08M 6.45M USD | SEK 25.70K 2.51K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 66.08M 6.45M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.18 — |
-6.89
|
$5.66M — | $200.15K — | $0.18 — | $0.19 — | $5.66M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.70 — |
-7.85
|
$5.49M — | $289.26K — | $2.51 — | $3.04 — | $5.49M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$192.59K 134.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.22 — |
-6.87
|
$2.72M — | $167.27K — | $0.22 — | $0.23 — | $2.72M — | 0 | -$0.54 — |
|
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.70M — | $99.47K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.00 0.0034 USD |
-37.5
|
A$2.08M 1.45M USD | A$2.49M 1.74M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$2.08M 1.45M USD | 0 | A$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.42K 3.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$720.04 42.64 USD |
0
|
MX$799.80B 47.36B USD | MX$770.00 45.59 USD | MX$720.04 42.64 USD | MX$720.04 42.64 USD | MX$799.80B 47.36B USD | 25.12 | MX$28.66 1.7 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.51 40.99 USD |
+1.46
|
€39.44B 45.53B USD | €300.00 346.3 USD | €35.01 40.41 USD | €35.51 40.99 USD | €39.44B 45.53B USD | 25.36 | €1.40 1.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.10 19.74 USD |
+1.18
|
€37.99B 43.85B USD | €131.00 151.22 USD | €17.10 19.74 USD | €17.10 19.74 USD | €37.99B 43.85B USD | 24.42 | €0.70 0.81 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€38.20 44.1 USD |
+2.69
|
€15.08B 17.4B USD | €77.00 88.88 USD | €38.20 44.1 USD | €38.20 44.1 USD | €15.08B 17.4B USD | 25.29 | €1.51 1.74 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
SECOM CO., LTD.
XSC0.F
DE
|
€9.50 10.97 USD |
+2.7
|
€15.00B 17.31B USD | €640.00 738.77 USD | €9.50 10.97 USD | €9.50 10.97 USD | €15.00B 17.31B USD | 25.00 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€166.90 192.66 USD |
-0.27
|
€14.19B 16.38B USD | €73.00 84.27 USD | €166.90 192.66 USD | €166.90 192.66 USD | €14.19B 16.38B USD | 24.11 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.83 15.96 USD |
-0.36
|
€7.92B 9.14B USD | €2.50K 2.89K USD | €13.83 15.96 USD | €13.83 15.96 USD | €7.92B 9.14B USD | 12.23 | €1.13 1.3 USD | ||
Securitas
SCTBY
US
|
$15.93 — |
-0.72
|
$9.12B — | $91.00 — | $15.87 — | $15.87 — | $9.12B — | 12.16 | $1.31 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
ADT Inc.
541.F
DE
|
€8.80 10.16 USD |
+33.33
|
€6.43B 7.42B USD | €228.00 263.19 USD | €8.80 10.16 USD | €8.85 10.22 USD | €6.43B 7.42B USD | 13.96 | €0.63 0.73 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€156.00 180.08 USD |
0
|
€6.02B 6.95B USD | €55.00 63.49 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.02B 6.95B USD | 22.64 | €6.89 7.95 USD | ||
The Brink's Company
PTY.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.71B 4.28B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.71B 4.28B USD | 24.39 | €3.69 4.26 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
0
|
€3.42B 3.95B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.51 | €3.74 4.32 USD | ||
Loomis AB (publ)
K900.F
DE
|
€50.45 58.24 USD |
+1.96
|
€3.38B 3.9B USD | €100.00 115.43 USD | €50.45 58.24 USD | €50.45 58.24 USD | €3.38B 3.9B USD | 18.34 | €2.75 3.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
