Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.00 — |
-1.73
|
$41.10B — | $658.00 — | $37.00 — | $37.00 — | $41.10B — | 24.50 | $1.51 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 349.50 34.12 USD |
+0.94
|
SEK 405.23B 39.56B USD | SEK 208.13K 20.32K USD | SEK 347.30 33.9 USD | SEK 351.60 34.32 USD | SEK 405.23B 39.56B USD | 28.62 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.64 — |
+0.57
|
$39.19B — | $11.42K — | $17.55 — | $17.64 — | $39.19B — | 23.51 | $0.75 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.19 — |
-1.83
|
$16.26B — | $14.95K — | $10.15 — | $10.54 — | $16.26B — | 22.64 | $0.45 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,436 39.69 USD |
-1.08
|
¥3T 15.83B USD | ¥2M 9.47K USD | ¥6,421 39.59 USD | ¥6,506 40.12 USD | ¥3T 15.83B USD | 23.58 | ¥273 1.68 USD | ||
Allegion
ALLE
US
|
$152.28 — |
-0.88
|
$12.95B — | $2.42M — | $151.15 — | $153.13 — | $12.95B — | 19.98 | $7.62 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.10 14.85 USD |
-0.98
|
SEK 87.07B 8.5B USD | SEK 3.07M 299.34K USD | SEK 152.10 14.85 USD | SEK 154.50 15.08 USD | SEK 87.07B 8.5B USD | 15.59 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 153.10 14.94 USD |
+0.39
|
SEK 83.59B 8.16B USD | SEK 1.37M 133.47K USD | SEK 152.08 14.85 USD | SEK 154.40 15.07 USD | SEK 83.59B 8.16B USD | 17.65 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.74 2.32 USD |
+0.32
|
CN¥51.46B 7.59B USD | CN¥15.09M 2.23M USD | CN¥15.71 2.32 USD | CN¥15.82 2.33 USD | CN¥51.46B 7.59B USD | 13.68 | CN¥1.15 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$179.66 — |
+0.54
|
$6.93B — | $688.09K — | $177.04 — | $179.99 — | $6.93B — | 22.34 | $8.04 — | ||
ADT
ADT
US
|
$6.90 — |
-1.29
|
$5.04B — | $18.48M — | $6.87 — | $6.98 — | $5.04B — | 9.58 | $0.72 — | ||
The Brink's Company
BCO
US
|
$106.12 — |
-0.41
|
$4.37B — | $1.35M — | $105.28 — | $107.27 — | $4.37B — | 24.56 | $4.32 — | ||
The GEO
GEO
US
|
$31.76 — |
-1.18
|
$4.18B — | $3.36M — | $31.31 — | $32.39 — | $4.18B — | 14.98 | $2.12 — | ||
Brady
BRC
US
|
$84.10 — |
-1.31
|
$3.94B — | $700.66K — | $83.43 — | $84.29 — | $3.94B — | 19.55 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,230 7.58 USD |
-3.19
|
¥598B 3.69B USD | ¥3M 19.84K USD | ¥1,230 7.58 USD | ¥1,271 7.84 USD | ¥598B 3.69B USD | 18.55 | ¥66 0.41 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 549.00 53.59 USD |
-0.45
|
SEK 36.74B 3.59B USD | SEK 150.28K 14.67K USD | SEK 547.00 53.39 USD | SEK 554.00 54.08 USD | SEK 36.74B 3.59B USD | 19.90 | SEK 27.58 2.69 USD | ||
CoreCivic
CXW
US
|
$35.23 — |
-0.87
|
$3.48B — | $3.66M — | $35.09 — | $36.53 — | $3.48B — | 27.96 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.97 3.43 USD |
-1.16
|
€1.62B 1.87B USD | €1.68K 1.94K USD | €2.98 3.43 USD | €3.02 3.48 USD | €1.62B 1.87B USD | 24.77 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.96 3.42 USD |
-1.5
|
€1.58B 1.82B USD | €215.13K 248.34K USD | €2.95 3.41 USD | €3.04 3.5 USD | €1.58B 1.82B USD | 12.86 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$50.59B 1.61B USD | NT$727.24K 23.11K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$50.59B 1.61B USD | 16.61 | NT$6.53 0.21 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.70 1.28 USD |
+3.94
|
CN¥9.17B 1.35B USD | CN¥12.60M 1.86M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥9.17B 1.35B USD | 37.82 | CN¥0.23 0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.28 1.52 USD |
+1.18
|
CN¥8.84B 1.3B USD | CN¥9.81M 1.45M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.97 -0.1 USD | ||
Napco Security
NSSC
US
|
$36.13 — |
+0.5
|
$1.29B — | $667.83K — | $35.59 — | $36.21 — | $1.29B — | 30.10 | $1.20 — | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥8.71B 1.28B USD | CN¥69.86M 10.31M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥8.71B 1.28B USD | 76.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.46 0.95 USD |
-10.03
|
CN¥7.74B 1.14B USD | CN¥68.08M 10.05M USD | CN¥6.46 0.95 USD | CN¥7.08 1.04 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.29 -0.04 USD | ||
Evolv
EVLV
US
|
$5.01 — |
-0.6
|
$901.16M — | $4.78M — | $4.97 — | $5.08 — | $901.16M — | 0 | -$0.02 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥31.72 4.68 USD |
+10.99
|
CN¥5.43B 800.9M USD | CN¥17.40M 2.57M USD | CN¥29.00 4.28 USD | CN¥32.16 4.75 USD | CN¥5.43B 800.9M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥61.14 9.02 USD |
+0.77
|
CN¥5.01B 738.5M USD | CN¥1.46M 216.07K USD | CN¥60.10 8.87 USD | CN¥62.10 9.16 USD | CN¥5.01B 738.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.22 5.93 USD |
+1.49
|
CN¥4.50B 664.65M USD | CN¥761.64K 112.38K USD | CN¥39.70 5.86 USD | CN¥40.39 5.96 USD | CN¥4.50B 664.65M USD | 446.88 | CN¥0.09 0.01 USD | ||
Mistras
MG
US
|
$20.75 — |
+4.59
|
$660.89M — | $2.55M — | $20.65 — | $21.29 — | $660.89M — | 25.00 | $0.83 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.63 1.42 USD |
+1.48
|
CN¥4.24B 625.97M USD | CN¥2.21M 326.47K USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥4.24B 625.97M USD | 33.20 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.63 1.72 USD |
+4.12
|
CN¥3.91B 576.57M USD | CN¥32.76M 4.83M USD | CN¥11.25 1.66 USD | CN¥11.78 1.74 USD | CN¥3.91B 576.57M USD | 129.22 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥3.71B 548M USD | CN¥8.99M 1.33M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥3.71B 548M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.38
|
NT$15.23B 484.06M USD | NT$406.38K 12.91K USD | NT$39.45 1.25 USD | NT$39.70 1.26 USD | NT$15.23B 484.06M USD | 13.08 | NT$3.03 0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.50 1.55 USD |
+2.74
|
CN¥3.18B 469.12M USD | CN¥9.16M 1.35M USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥3.18B 469.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.35 2.56 USD |
+0.46
|
CN¥3.15B 465.41M USD | CN¥3.84M 567.19K USD | CN¥17.11 2.52 USD | CN¥17.57 2.59 USD | CN¥3.15B 465.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
CompX
CIX
US
|
$37.36 — |
-1.03
|
$460.90M — | $137.63K — | $36.56 — | $39.96 — | $460.90M — | 20.98 | $1.78 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥3.00B 442.04M USD | CN¥20.13M 2.97M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥3.00B 442.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥30.95 4.57 USD |
+2.11
|
CN¥3.00B 441.94M USD | CN¥2.89M 426.05K USD | CN¥30.47 4.5 USD | CN¥31.19 4.6 USD | CN¥3.00B 441.94M USD | 103.16 | CN¥0.30 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.92 1.91 USD |
+0.62
|
CN¥2.84B 418.42M USD | CN¥2.14M 315.06K USD | CN¥12.79 1.89 USD | CN¥13.09 1.93 USD | CN¥2.84B 418.42M USD | 25.33 | CN¥0.51 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.96 1.32 USD |
+0.22
|
CN¥2.76B 407.19M USD | CN¥4.71M 694.61K USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥2.76B 407.19M USD | 74.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.32 1.67 USD |
+2.07
|
CN¥2.72B 400.86M USD | CN¥4.58M 675.85K USD | CN¥11.09 1.64 USD | CN¥11.34 1.67 USD | CN¥2.72B 400.86M USD | 23.10 | CN¥0.49 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥2.64B 389.03M USD | CN¥5.88M 866.91K USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥2.64B 389.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.63 3.44 USD |
-0.86
|
CA$522.21M 387.51M USD | CA$68.37K 50.74K USD | CA$4.52 3.35 USD | CA$4.76 3.53 USD | CA$522.21M 387.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥2.40B 353.59M USD | CN¥9.51M 1.4M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.59 0.41 USD |
+1.72
|
A$243.77M 170.29M USD | A$35.99K 25.14K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$243.77M 170.29M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.72 1.28 USD |
-1.71
|
CA$191.94M 142.43M USD | CA$105.71K 78.44K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$191.94M 142.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.25 — |
+0.81
|
$139.49M — | $7.10K — | $1.24 — | $1.25 — | $139.49M — | 0 | -$0.01 — | ||
Brinno Incorporated
7402.TWO
TW
|
NT$101.00 3.21 USD |
+1
|
NT$3.56B 113.23M USD | NT$120.40K 3.83K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$3.56B 113.23M USD | 0 | -NT$0.04 -0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.40 1.89 USD |
0
|
NT$3.47B 110.12M USD | NT$628.39K 19.97K USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$3.47B 110.12M USD | 3.59 | NT$16.51 0.52 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$2.63B 83.53M USD | NT$105.40K 3.35K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$2.63B 83.53M USD | 29.14 | NT$1.35 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$153.50 4.88 USD |
+0.99
|
NT$2.02B 64.18M USD | NT$119.60K 3.8K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$2.02B 64.18M USD | 5.11 | NT$29.99 0.95 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.96B 62.43M USD | NT$242.85K 7.72K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.96B 62.43M USD | 0 | -NT$0.24 -0.007 USD | ||
SuperCom
SPCB
US
|
$9.74 — |
-0.41
|
$61.17M — | $49.77K — | $9.52 — | $9.96 — | $61.17M — | 12.98 | $0.75 — | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$458.91M 58.68M USD | HK$197.00K 25.19K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$458.91M 58.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.81B 50.88M USD | THB 82.26K 2.31K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 1.81B 50.88M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$158.00K 20.2K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.63 — |
+2.19
|
$38.03M — | $1.22K — | $1.55 — | $1.63 — | $38.03M — | 81.50 | $0.02 — | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$33.10 1.05 USD |
+9.97
|
NT$1.19B 37.92M USD | NT$1.09M 34.6K USD | NT$30.25 0.96 USD | NT$33.10 1.05 USD | NT$1.19B 37.92M USD | 33.77 | NT$0.98 0.03 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 91.92K 2.59K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.45 0.65 USD |
+0.99
|
NT$1.03B 32.59M USD | NT$210.04K 6.67K USD | NT$20.20 0.64 USD | NT$21.15 0.67 USD | NT$1.03B 32.59M USD | 19.47 | NT$1.05 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 920.20M 25.89M USD | THB 94.30K 2.65K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 920.20M 25.89M USD | 9.30 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
+1.59
|
SGD 25.60M 19.19M USD | SGD 70.00K 52.46K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.25 0.03 USD |
+3.33
|
HK$148.80M 19.03M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$148.80M 19.03M USD | 0 | HK$0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 660.15M 18.57M USD | THB 175.15K 4.93K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 660.15M 18.57M USD | 8.81 | THB 0.37 0.01 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.82 0.06 USD |
-3.7
|
TRY 459.02M 14.42M USD | TRY 1.92M 60.22K USD | TRY 1.76 0.06 USD | TRY 1.87 0.06 USD | TRY 459.02M 14.42M USD | 0 | -TRY 0.38 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
+19.81
|
HK$101.60M 12.99M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.19 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.02 -0.002 USD | ||
VerifyMe
VRME
US
|
$0.80 — |
+3.25
|
$10.47M — | $7.33M — | $0.67 — | $0.86 — | $10.47M — | 0 | -$0.41 — | ||
Wealthcraft Capital
WCCP
US
|
$0.07 — |
+7.69
|
$10.37M — | $1.50K — | $0.07 — | $0.07 — | $10.37M — | 0 | -$0.18 — | ||
Guardforce AI
GFAI
US
|
$0.32 — |
-0.96
|
$10.06M — | $82.63K — | $0.32 — | $0.34 — | $10.06M — | 0 | -$0.24 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.58 0.06 USD |
+0.17
|
SEK 101.77M 9.93M USD | SEK 1.10M 107.48K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 101.77M 9.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 270.10K 202.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$69.12M 8.84M USD | HK$610.20K 78.02K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$69.12M 8.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
+2.68
|
SEK 88.37M 8.63M USD | SEK 771.22K 75.28K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 88.37M 8.63M USD | 0 | -SEK 0.14 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$3.47K 2.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.34M USD | A$16.50K 11.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
+0.34
|
SEK 61.58M 6.01M USD | SEK 376.69K 36.77K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 61.58M 6.01M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$36.63M 4.68M USD | HK$90.00K 11.51K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$36.63M 4.68M USD | 0 | HK$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.32 — |
+7.27
|
$4.01M — | $755.80K — | $0.29 — | $0.33 — | $4.01M — | 0 | -$0.53 — | ||
BIO-key
BKYI
US
|
$2.48 — |
-3.31
|
$3.56M — | $27.79K — | $2.40 — | $2.67 — | $3.56M — | 0 | -$7.91 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$4.88M 3.41M USD | A$14.23K 9.94K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.33M 2.32M USD | A$153.81K 107.45K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.01 — |
-26.14
|
$1.38M — | $99.47K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$6.86 — |
-2.42
|
$0.00 — | $51.57K — | $6.59 — | $7.15 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 347.80 33.95 USD |
+0.49
|
SEK 0.00 0 USD | SEK 2.43M 237.41K USD | SEK 347.10 33.88 USD | SEK 352.40 34.4 USD | SEK 0.00 0 USD | 23.59 | SEK 14.74 1.44 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$3.35K 198.06 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 23.36 | MX$25.83 1.53 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.62 35.35 USD |
-0.13
|
€34.01B 39.26B USD | €31.00 35.78 USD | €30.62 35.35 USD | €30.62 35.35 USD | €34.01B 39.26B USD | 23.37 | €1.31 1.51 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.90 17.2 USD |
+0.68
|
€33.10B 38.21B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €33.10B 38.21B USD | 22.92 | €0.65 0.75 USD | ||
SECOM
SOMLF
US
|
$42.00 — |
-2.33
|
$16.76B — | $349.00 — | $42.00 — | $42.00 — | $16.76B — | 23.59 | $1.78 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
-2.22
|
€14.04B 16.21B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.04B 16.21B USD | 22.85 | €1.54 1.78 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.60 9.93 USD |
-2.27
|
€13.72B 15.84B USD | €640.00 738.77 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.72B 15.84B USD | 22.05 | €0.39 0.45 USD | ||
Allegion plc
60A.F
DE
|
€131.75 152.08 USD |
-0.98
|
€11.20B 12.93B USD | €8.00 9.23 USD | €131.75 152.08 USD | €133.10 153.64 USD | €11.20B 12.93B USD | 19.84 | €6.64 7.66 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.58 15.68 USD |
+0.37
|
€7.77B 8.97B USD | €2.00K 2.31K USD | €13.54 15.63 USD | €13.58 15.68 USD | €7.77B 8.97B USD | 15.79 | €0.86 0.99 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.40 — |
+0.57
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 15.40 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
