Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industrials (194)
- {{item.name}}
- All sectors
- Industrials (194)
Security & Protection Services (194)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $17.07 — |
-1.61
|
$37.92B — | $47.18K — | $17.00 — | $17.27 — | $37.92B — | 22.46 | $0.76 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.80 32 USD |
-0.12
|
SEK 380.07B 37.1B USD | SEK 1.51M 147.14K USD | SEK 325.90 31.81 USD | SEK 331.80 32.39 USD | SEK 380.07B 37.1B USD | 26.84 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 326.80 31.9 USD |
0
|
SEK 363.00B 35.43B USD | SEK 2.44M 238.37K USD | SEK 325.80 31.8 USD | SEK 332.00 32.41 USD | SEK 363.00B 35.43B USD | 22.98 | SEK 14.22 1.39 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,309 42.59 USD |
-0.55
|
¥3T 17.22B USD | ¥1M 7.52K USD | ¥6,249 42.18 USD | ¥6,394 43.16 USD | ¥3T 17.22B USD | 22.83 | ¥276 1.87 USD | ||
| SECOM CO., LTD. SOMLY | $9.80 — |
-2
|
$15.85B — | $902.00 — | $9.79 — | $9.81 — | $15.85B — | 22.79 | $0.43 — | ||
| Allegion ALLE | $130.16 — |
-0.15
|
$11.19B — | $772.12K — | $129.45 — | $131.09 — | $11.19B — | 17.80 | $7.31 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 156.00 15.23 USD |
-0.32
|
SEK 93.50B 9.13B USD | SEK 645.64K 63.02K USD | SEK 156.50 15.28 USD | SEK 158.60 15.48 USD | SEK 93.50B 9.13B USD | 16.52 | SEK 9.44 0.92 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.60 15.38 USD |
-0.16
|
SEK 86.05B 8.4B USD | SEK 16.43K 1.6K USD | SEK 156.00 15.23 USD | SEK 158.30 15.45 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.92 2.35 USD |
+1.38
|
CN¥55.32B 7.69B USD | CN¥36.43M 5.07M USD | CN¥16.55 2.3 USD | CN¥17.25 2.4 USD | CN¥55.32B 7.69B USD | 14.21 | CN¥1.19 0.17 USD | ||
| MSA Safety Incorporated MSA | $161.30 — |
-0.13
|
$6.23B — | $230.30K — | $159.85 — | $161.92 — | $6.23B — | 21.79 | $7.40 — | ||
| ADT ADT | $6.79 — |
+0.74
|
$5.16B — | $8.67M — | $6.71 — | $6.83 — | $5.16B — | 8.93 | $0.76 — | ||
| Brady BRC | $88.63 — |
-0.53
|
$4.18B — | $207.94K — | $88.20 — | $91.00 — | $4.18B — | 20.14 | $4.40 — | ||
| The Brink's Company BCO | $100.99 — |
+0.05
|
$4.16B — | $266.07K — | $100.75 — | $103.19 — | $4.16B — | 23.59 | $4.28 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,074 7.25 USD |
+0.85
|
¥522B 3.52B USD | ¥1M 9.5K USD | ¥1,062 7.17 USD | ¥1,076 7.27 USD | ¥522B 3.52B USD | 15.67 | ¥68 0.46 USD | ||
| The GEO GEO | $25.31 — |
+0.64
|
$3.38B — | $1.56M — | $24.93 — | $25.70 — | $3.38B — | 12.84 | $1.97 — | ||
| Loomis AB (publ) 0JYZ.IL | SEK 450.10 43.94 USD |
-0.44
|
SEK 31.99B 3.12B USD | SEK 5.56K 542.72 USD | SEK 448.00 43.73 USD | SEK 452.90 44.21 USD | SEK 31.99B 3.12B USD | 18.34 | SEK 24.54 2.4 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 449.20 43.85 USD |
-0.27
|
SEK 30.06B 2.93B USD | SEK 62.23K 6.07K USD | SEK 444.00 43.34 USD | SEK 453.60 44.28 USD | SEK 30.06B 2.93B USD | 17.60 | SEK 25.51 2.49 USD | ||
| CoreCivic CXW | $23.21 — |
+0.65
|
$2.30B — | $643.04K — | $22.74 — | $23.43 — | $2.30B — | 18.86 | $1.23 — | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
-0.43
|
NT$51.73B 1.64B USD | NT$711.39K 22.6K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.62 2.86 USD |
+1.16
|
€1.43B 1.56B USD | €196.00 214.25 USD | €2.59 2.83 USD | €2.64 2.88 USD | €1.43B 1.56B USD | 21.83 | €0.12 0.13 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €95.12K 103.97K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.84 1.23 USD |
+9.95
|
CN¥9.32B 1.3B USD | CN¥35.43M 4.93M USD | CN¥7.97 1.11 USD | CN¥8.84 1.23 USD | CN¥9.32B 1.3B USD | 29.46 | CN¥0.30 0.04 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.65 1.48 USD |
+0.57
|
CN¥9.15B 1.27B USD | CN¥9.02M 1.25M USD | CN¥10.45 1.45 USD | CN¥10.81 1.5 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.18 0.44 USD |
0
|
CN¥9.15B 1.27B USD | CN¥63.99M 8.9M USD | CN¥3.11 0.43 USD | CN¥3.23 0.45 USD | CN¥9.15B 1.27B USD | 106.00 | CN¥0.03 0.004 USD | ||
| Napco Security NSSC | $34.96 — |
-2.26
|
$1.25B — | $263.04K — | $34.90 — | $35.70 — | $1.25B — | 33.94 | $1.03 — | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $1.98M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.33 14.51 USD |
-0.64
|
CN¥7.27B 1.01B USD | CN¥1.02M 141.48K USD | CN¥103.30 14.36 USD | CN¥107.27 14.92 USD | CN¥7.27B 1.01B USD | 231.84 | CN¥0.45 0.06 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥5.79B 805.01M USD | CN¥20.29M 2.82M USD | CN¥4.72 0.66 USD | CN¥5.04 0.7 USD | CN¥5.79B 805.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥30.78 4.28 USD |
-1.25
|
CN¥5.27B 732.37M USD | CN¥4.26M 593.01K USD | CN¥30.20 4.2 USD | CN¥31.84 4.43 USD | CN¥5.27B 732.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥46.89 6.52 USD |
+2.81
|
CN¥5.25B 730.21M USD | CN¥1.71M 238.22K USD | CN¥44.73 6.22 USD | CN¥47.30 6.58 USD | CN¥5.25B 730.21M USD | 275.82 | CN¥0.17 0.02 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥62.29 8.66 USD |
+1.45
|
CN¥5.10B 709.01M USD | CN¥6.55M 911.35K USD | CN¥59.10 8.22 USD | CN¥64.35 8.95 USD | CN¥5.10B 709.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.35 1.02 USD |
-1.61
|
CN¥4.97B 691.38M USD | CN¥28.97M 4.03M USD | CN¥7.04 0.98 USD | CN¥7.55 1.05 USD | CN¥4.97B 691.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.37 1.44 USD |
+1.27
|
CN¥4.63B 643.51M USD | CN¥3.33M 463.49K USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥4.63B 643.51M USD | 33.45 | CN¥0.31 0.04 USD | ||
| Mistras MG | $17.61 — |
-4.71
|
$560.29M — | $124.73K — | $17.56 — | $18.45 — | $560.29M — | 25.15 | $0.70 — | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥3.75B 521.24M USD | CN¥9.51M 1.32M USD | CN¥12.25 1.7 USD | CN¥12.83 1.78 USD | CN¥3.75B 521.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥3.72B 517.59M USD | CN¥29.11M 4.05M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥3.72B 517.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.95 1.52 USD |
+5.39
|
CN¥3.68B 511.57M USD | CN¥27.18M 3.78M USD | CN¥10.20 1.42 USD | CN¥11.23 1.56 USD | CN¥3.68B 511.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
-0.12
|
NT$15.54B 493.82M USD | NT$204.52K 6.5K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
| Zedcor Inc. ZDC.V | CA$5.67 4.21 USD |
-2.07
|
CA$628.96M 466.73M USD | CA$102.44K 76.02K USD | CA$5.67 4.21 USD | CA$5.88 4.36 USD | CA$628.96M 466.73M USD | 567.00 | CA$0.01 0.007 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.01 1.11 USD |
+1.01
|
CN¥3.09B 429.94M USD | CN¥30.11M 4.19M USD | CN¥7.90 1.1 USD | CN¥8.30 1.15 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.28 1.85 USD |
+0.61
|
CN¥2.91B 405.29M USD | CN¥2.66M 369.22K USD | CN¥12.92 1.8 USD | CN¥13.52 1.88 USD | CN¥2.91B 405.29M USD | 25.05 | CN¥0.53 0.07 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.43 1.31 USD |
+1.84
|
CN¥2.90B 403.85M USD | CN¥8.93M 1.24M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥2.90B 403.85M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.87 1.65 USD |
+1.63
|
CN¥2.85B 396.11M USD | CN¥5.24M 729.07K USD | CN¥11.35 1.58 USD | CN¥11.97 1.66 USD | CN¥2.85B 396.11M USD | 30.43 | CN¥0.39 0.05 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥15.06 2.09 USD |
+0.87
|
CN¥2.74B 380.7M USD | CN¥2.80M 388.93K USD | CN¥14.56 2.02 USD | CN¥15.37 2.14 USD | CN¥2.74B 380.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.72 0.66 USD |
+2.16
|
CN¥2.65B 368.33M USD | CN¥11.93M 1.66M USD | CN¥4.56 0.63 USD | CN¥4.79 0.67 USD | CN¥2.65B 368.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NLI NL | $6.02 — |
-0.66
|
$294.37M — | $58.12K — | $5.92 — | $6.12 — | $294.37M — | 0 | -$0.69 — | ||
| GeoVision Inc. 3356.TW | NT$60.40 1.92 USD |
+2.55
|
NT$4.86B 154.58M USD | NT$1.56M 49.64K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.86B 154.58M USD | 9.74 | NT$6.20 0.2 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$57.90 1.84 USD |
+7.02
|
NT$3.87B 122.9M USD | NT$2.61M 82.79K USD | NT$52.20 1.66 USD | NT$58.60 1.86 USD | NT$3.87B 122.9M USD | 0 | -NT$0.60 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$98.60 3.13 USD |
-1.4
|
NT$3.48B 110.54M USD | NT$344.62K 10.95K USD | NT$97.10 3.09 USD | NT$101.50 3.23 USD | NT$3.48B 110.54M USD | 986.00 | NT$0.10 0.003 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.15 0.85 USD |
-3.36
|
CA$127.76M 94.81M USD | CA$46.66K 34.63K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$127.76M 94.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gatekeeper Systems GKPRF | $0.83 — |
-3.37
|
$92.43M — | $33.03K — | $0.82 — | $0.86 — | $92.43M — | 0 | -$0.02 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.10 0.38 USD |
-7.63
|
NT$2.33B 74.06M USD | NT$2.84M 90.34K USD | NT$12.05 0.38 USD | NT$13.05 0.41 USD | NT$2.33B 74.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
+6.67
|
HK$484.12M 61.9M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
+0.46
|
CA$79.09M 58.69M USD | CA$39.52K 29.33K USD | CA$4.32 3.21 USD | CA$4.35 3.22 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| NUUO Inc. 6419.TWO | NT$140.00 4.45 USD |
-2.78
|
NT$1.84B 58.54M USD | NT$230.44K 7.32K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
| Senstar SNT | $2.48 — |
-4.62
|
$57.86M — | $57.91K — | $2.48 — | $2.60 — | $57.86M — | 41.33 | $0.06 — | ||
| SuperCom SPCB | $10.40 — |
-5.71
|
$57.50M — | $102.70K — | $10.18 — | $11.29 — | $57.50M — | 13.86 | $0.75 — | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.36 0.3 USD |
+5.36
|
HK$407.81M 52.14M USD | HK$5.56M 710.67K USD | HK$2.19 0.28 USD | HK$3.80 0.49 USD | HK$407.81M 52.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.93 0.12 USD |
0
|
HK$372.00M 47.56M USD | HK$114.00K 14.58K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$372.00M 47.56M USD | 93.00 | HK$0.01 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.42 0.07 USD |
0
|
THB 1.60B 44.94M USD | THB 302.45K 8.51K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 44.94M USD | 11.52 | THB 0.21 0.005 USD | ||
| Knightscope KSCP | $2.29 — |
-10.2
|
$39.51M — | $976.01K — | $2.25 — | $2.56 — | $39.51M — | 0 | -$3.46 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$25.00 0.79 USD |
-1.57
|
NT$1.18B 37.59M USD | NT$688.47K 21.88K USD | NT$24.80 0.79 USD | NT$26.35 0.84 USD | NT$1.18B 37.59M USD | 19.53 | NT$1.28 0.04 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 160.78K 4.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
-2.26
|
CA$34.64M 25.71M USD | CA$6.90K 5.12K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.98 0.06 USD |
-0.5
|
THB 851.40M 23.96M USD | THB 891.10K 25.07K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.64 0.08 USD |
-1.49
|
TRY 665.83M 20.91M USD | TRY 1.16M 36.54K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mobotix AG MBQ.DE | €1.27 1.39 USD |
+2.01
|
€16.78M 18.34M USD | €28.00 30.61 USD | €1.27 1.39 USD | €1.27 1.39 USD | €16.78M 18.34M USD | 0 | -€0.18 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.01 0.2 USD |
-21.98
|
SEK 155.15M 15.14M USD | SEK 4.14M 403.8K USD | SEK 2.00 0.2 USD | SEK 2.66 0.26 USD | SEK 155.15M 15.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
+2.15
|
HK$114.00M 14.58M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guardforce AI GFAI | $0.46 — |
-17.79
|
$14.31M — | $1.23M — | $0.42 — | $0.54 — | $14.31M — | 0 | -$0.24 — | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-13.33
|
HK$104.00M 13.3M USD | HK$1.83M 233.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.33 0.03 USD |
+7.54
|
SEK 126.02M 12.3M USD | SEK 1.09M 106.82K USD | SEK 0.28 0.03 USD | SEK 0.36 0.04 USD | SEK 126.02M 12.3M USD | 0 | -SEK 0.15 -0.01 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.13
|
SGD 15.03M 11.26M USD | SGD 2.23M 1.67M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+1.6
|
€9.76M 10.67M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.76M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
0
|
A$14.85M 9.83M USD | A$239.54K 158.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.85M 9.83M USD | 0 | -A$0.03 -0.01 USD | ||
| VerifyMe VRME | $0.68 — |
-0.57
|
$8.87M — | $46.37K — | $0.66 — | $0.70 — | $8.87M — | 0 | -$0.39 — | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$50.00K 33.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| TZ Limited TZL.AX | A$0.03 0.02 USD |
+3.33
|
A$10.66M 7.06M USD | A$59.72K 39.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.34 0.03 USD |
+6.98
|
SEK 70.83M 6.91M USD | SEK 122.54K 11.96K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 70.83M 6.91M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.08 0.01 USD |
-12.63
|
HK$48.26M 6.17M USD | HK$657.60K 84.08K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$48.26M 6.17M USD | 8.30 | HK$0.01 0.001 USD | ||
| BIO-key BKYI | $4.13 — |
-6.77
|
$4.48M — | $2.38K — | $4.12 — | $4.46 — | $4.48M — | 0 | -$6.90 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
| Spectur Limited SP3.AX | A$0.02 0.0099 USD |
0
|
A$6.22M 4.12M USD | A$36.35K 24.06K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.22M 4.12M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.30 — |
-10.33
|
$3.48M — | $362.33K — | $0.30 — | $0.35 — | $3.48M — | 0 | -$0.66 — | ||
| ATWEC ATWT | $0.00 — |
-5.71
|
$2.75M — | $1.94M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense DTII | $0.01 — |
0
|
$562.98K — | $46.37K — | $0.01 — | $0.02 — | $562.98K — | 0 | -$0.02 — | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| Drone Guarder DRNG | $0.00 — |
-33.33
|
$522.35K — | $766.67K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| sdm SE 75S.DE | €0.07 0.08 USD |
0
|
€266.12K 290.9K USD | €11.57K 12.64K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 290.9K USD | 0 | -€0.38 -0.4 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
-3.47
|
MX$671.39B 39.75B USD | MX$1.86K 109.84 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 23.09 | MX$26.17 1.55 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $33.50 — |
-0.89
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.80 32.58 USD |
-1.88
|
€33.10B 36.18B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.98 32.77 USD | €33.10B 36.18B USD | 22.92 | €1.30 1.42 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.60 15.96 USD |
0
|
€32.43B 35.46B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €32.43B 35.46B USD | 22.46 | €0.65 0.71 USD | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}