Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 25.26 | $1.49 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 354.10 34.56 USD |
+1.32
|
SEK 410.56B 40.08B USD | SEK 67.98K 6.64K USD | SEK 349.90 34.15 USD | SEK 355.90 34.74 USD | SEK 410.56B 40.08B USD | 29.00 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.01 — |
+2.1
|
$40.01B — | $29.19K — | $17.87 — | $18.03 — | $40.01B — | 24.01 | $0.75 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.20 — |
+0.1
|
$16.28B — | $800.00 — | $10.19 — | $10.23 — | $16.28B — | 23.18 | $0.44 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,436 39.69 USD |
-1.08
|
¥3T 15.83B USD | ¥2M 9.47K USD | ¥6,421 39.59 USD | ¥6,506 40.12 USD | ¥3T 15.83B USD | 23.31 | ¥276 1.7 USD | ||
Allegion
ALLE
US
|
$151.36 — |
-0.6
|
$12.87B — | $1.45M — | $151.35 — | $152.73 — | $12.87B — | 19.88 | $7.61 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.10 14.85 USD |
0
|
SEK 87.07B 8.5B USD | SEK 639.42K 62.41K USD | SEK 151.70 14.81 USD | SEK 153.40 14.97 USD | SEK 87.07B 8.5B USD | 15.59 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 152.65 14.9 USD |
-0.29
|
SEK 83.34B 8.14B USD | SEK 271.51K 26.5K USD | SEK 152.10 14.85 USD | SEK 153.20 14.95 USD | SEK 83.34B 8.14B USD | 17.60 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.82 2.33 USD |
+0.51
|
CN¥51.72B 7.63B USD | CN¥15.16M 2.24M USD | CN¥15.72 2.32 USD | CN¥15.83 2.34 USD | CN¥51.72B 7.63B USD | 13.63 | CN¥1.16 0.17 USD | ||
MSA Safety Incorporated
MSA
US
|
$177.25 — |
-1.34
|
$6.84B — | $396.57K — | $176.03 — | $179.89 — | $6.84B — | 22.01 | $8.05 — | ||
ADT
ADT
US
|
$6.62 — |
-4.06
|
$4.84B — | $14.44M — | $6.58 — | $6.94 — | $4.84B — | 9.19 | $0.72 — | ||
The Brink's Company
BCO
US
|
$107.05 — |
+0.88
|
$4.41B — | $286.34K — | $105.70 — | $107.62 — | $4.41B — | 24.78 | $4.32 — | ||
The GEO
GEO
US
|
$30.25 — |
-4.75
|
$3.98B — | $3.05M — | $29.98 — | $32.05 — | $3.98B — | 14.26 | $2.12 — | ||
Brady
BRC
US
|
$83.83 — |
-0.32
|
$3.93B — | $233.75K — | $83.58 — | $84.53 — | $3.93B — | 19.49 | $4.30 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,230 7.58 USD |
-3.19
|
¥598B 3.69B USD | ¥3M 19.84K USD | ¥1,230 7.58 USD | ¥1,271 7.84 USD | ¥598B 3.69B USD | 17.95 | ¥69 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 555.00 54.17 USD |
+1.09
|
SEK 37.14B 3.63B USD | SEK 67.06K 6.55K USD | SEK 544.00 53.1 USD | SEK 555.00 54.17 USD | SEK 37.14B 3.63B USD | 20.10 | SEK 27.61 2.7 USD | ||
CoreCivic
CXW
US
|
$32.41 — |
-8
|
$3.21B — | $1.98M — | $32.29 — | $35.38 — | $3.21B — | 25.72 | $1.26 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.95 3.4 USD |
-0.84
|
€1.60B 1.85B USD | €223.00 257.42 USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.60B 1.85B USD | 24.56 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.94 3.39 USD |
-0.68
|
€1.57B 1.81B USD | €95.90K 110.7K USD | €2.92 3.36 USD | €2.95 3.41 USD | €1.57B 1.81B USD | 12.78 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$49.66B 1.58B USD | NT$243.84K 7.75K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$49.66B 1.58B USD | 16.61 | NT$6.41 0.2 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥9.41B 1.39B USD | CN¥13.28M 1.96M USD | CN¥8.72 1.29 USD | CN¥8.99 1.33 USD | CN¥9.41B 1.39B USD | 38.82 | CN¥0.23 0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.58 1.56 USD |
+2.92
|
CN¥9.09B 1.34B USD | CN¥11.73M 1.73M USD | CN¥10.26 1.51 USD | CN¥10.61 1.57 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.99 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.12 0.46 USD |
+1.96
|
CN¥8.88B 1.31B USD | CN¥65.53M 9.67M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥8.88B 1.31B USD | 78.00 | CN¥0.04 0.005 USD | ||
Napco Security
NSSC
US
|
$35.82 — |
-0.86
|
$1.28B — | $254.76K — | $35.61 — | $36.31 — | $1.28B — | 29.84 | $1.20 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.81 0.86 USD |
-10.06
|
CN¥6.96B 1.03B USD | CN¥53.61M 7.91M USD | CN¥5.81 0.86 USD | CN¥6.22 0.92 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.29 -0.04 USD | ||
Evolv
EVLV
US
|
$4.93 — |
-1.6
|
$886.77M — | $2.24M — | $4.91 — | $5.09 — | $886.77M — | 0 | -$0.02 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥30.19 4.45 USD |
-4.82
|
CN¥5.17B 762.27M USD | CN¥10.48M 1.55M USD | CN¥30.07 4.44 USD | CN¥31.64 4.67 USD | CN¥5.17B 762.27M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥45.88 6.77 USD |
+14.07
|
CN¥5.14B 758.18M USD | CN¥5.59M 825K USD | CN¥40.70 6.01 USD | CN¥46.46 6.86 USD | CN¥5.14B 758.18M USD | 417.09 | CN¥0.11 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥61.37 9.05 USD |
+0.38
|
CN¥5.02B 741.27M USD | CN¥3.55M 523.5K USD | CN¥60.42 8.91 USD | CN¥65.70 9.69 USD | CN¥5.02B 741.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mistras
MG
US
|
$20.99 — |
+1.16
|
$668.53M — | $939.64K — | $20.55 — | $21.00 — | $668.53M — | 25.28 | $0.83 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.75 1.44 USD |
+1.25
|
CN¥4.30B 633.77M USD | CN¥2.21M 326.62K USD | CN¥9.59 1.41 USD | CN¥9.77 1.44 USD | CN¥4.30B 633.77M USD | 33.62 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.91 1.76 USD |
+2.41
|
CN¥4.00B 590.45M USD | CN¥29.55M 4.36M USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥4.00B 590.45M USD | 132.33 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥3.77B 556.98M USD | CN¥9.84M 1.45M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥3.77B 556.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
-0.13
|
NT$15.21B 483.45M USD | NT$362.05K 11.5K USD | NT$39.50 1.26 USD | NT$39.65 1.26 USD | NT$15.21B 483.45M USD | 13.15 | NT$3.01 0.1 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.95 2.65 USD |
+3.46
|
CN¥3.26B 481.5M USD | CN¥5.53M 815.3K USD | CN¥17.33 2.56 USD | CN¥18.13 2.68 USD | CN¥3.26B 481.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.70 1.58 USD |
+1.9
|
CN¥3.24B 478.06M USD | CN¥8.88M 1.31M USD | CN¥10.52 1.55 USD | CN¥10.76 1.59 USD | CN¥3.24B 478.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
CompX
CIX
US
|
$38.49 — |
+3.02
|
$474.84M — | $104.20K — | $37.36 — | $39.58 — | $474.84M — | 21.62 | $1.78 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.77 0.41 USD |
+3.36
|
CN¥3.10B 456.88M USD | CN¥33.50M 4.94M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥3.10B 456.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥31.62 4.67 USD |
+2.16
|
CN¥3.06B 451.51M USD | CN¥2.75M 406.49K USD | CN¥30.73 4.53 USD | CN¥31.87 4.7 USD | CN¥3.06B 451.51M USD | 105.40 | CN¥0.30 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.00 1.92 USD |
+0.62
|
CN¥2.85B 421.01M USD | CN¥1.70M 251.01K USD | CN¥12.84 1.89 USD | CN¥13.05 1.93 USD | CN¥2.85B 421.01M USD | 25.49 | CN¥0.51 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.13 1.35 USD |
+1.9
|
CN¥2.81B 414.91M USD | CN¥4.64M 684.97K USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥2.81B 414.91M USD | 76.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.40 1.68 USD |
+0.71
|
CN¥2.74B 403.69M USD | CN¥3.71M 547.04K USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥2.74B 403.69M USD | 23.75 | CN¥0.48 0.07 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.77 3.54 USD |
+3.02
|
CA$538.01M 399.23M USD | CA$99.62K 73.92K USD | CA$4.65 3.45 USD | CA$4.85 3.6 USD | CA$538.01M 399.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥2.64B 389.03M USD | CN¥7.72M 1.14M USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥2.64B 389.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.46 0.66 USD |
+4.45
|
CN¥2.50B 369.32M USD | CN¥10.59M 1.56M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$239.64M 167.4M USD | A$38.66K 27K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$239.64M 167.4M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$188.59M 139.95M USD | CA$58.13K 43.13K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$188.59M 139.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.20 — |
-4
|
$133.91M — | $24.56K — | $1.19 — | $1.25 — | $133.91M — | 0 | -$0.01 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$68.60 2.18 USD |
+15.49
|
NT$4.00B 127.18M USD | NT$461.39K 14.66K USD | NT$68.00 2.16 USD | NT$72.90 2.32 USD | NT$4.00B 127.18M USD | 4.22 | NT$16.22 0.52 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$3.56B 113.23M USD | NT$130.43K 4.14K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$3.56B 113.23M USD | 0 | -NT$0.04 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$40.20 1.28 USD |
-1.95
|
NT$2.69B 85.33M USD | NT$110.05K 3.5K USD | NT$39.30 1.25 USD | NT$40.20 1.28 USD | NT$2.69B 85.33M USD | 29.77 | NT$1.35 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$152.00 4.83 USD |
-0.98
|
NT$2.00B 63.56M USD | NT$115.87K 3.68K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$2.00B 63.56M USD | 5.16 | NT$29.41 0.93 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.97B 62.74M USD | NT$337.60K 10.73K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.97B 62.74M USD | 0 | -NT$0.24 -0.007 USD | ||
SuperCom
SPCB
US
|
$9.57 — |
-1.69
|
$60.14M — | $56.15K — | $9.47 — | $9.90 — | $60.14M — | 12.76 | $0.75 — | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$458.91M 58.68M USD | HK$197.00K 25.19K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$458.91M 58.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 1.81B 50.88M USD | THB 47.50K 1.34K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 1.81B 50.88M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$364.00M 46.54M USD | HK$78.00K 9.97K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$364.00M 46.54M USD | 91.00 | HK$0.01 0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$1.31B 41.7M USD | NT$1.09M 34.5K USD | NT$34.55 1.1 USD | NT$36.40 1.16 USD | NT$1.31B 41.7M USD | 40.89 | NT$0.89 0.03 USD | ||
Senstar
SNT
US
|
$1.63 — |
0
|
$38.03M — | $12.99K — | $1.54 — | $1.63 — | $38.03M — | 81.50 | $0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 1.17B 32.89M USD | THB 58.20K 1.64K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.17B 32.89M USD | 12.50 | THB 0.16 0.004 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.45 0.65 USD |
0
|
NT$1.03B 32.59M USD | NT$49.94K 1.59K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.03B 32.59M USD | 19.47 | NT$1.05 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 928.80M 26.13M USD | THB 39.60K 1.11K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 928.80M 26.13M USD | 9.39 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
+9.37
|
SGD 28.00M 20.98M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.00M 20.98M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$148.20M 18.95M USD | HK$512.00K 65.47K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$148.20M 18.95M USD | 0 | HK$0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 664.20M 18.69M USD | THB 148.12K 4.17K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 664.20M 18.69M USD | 8.86 | THB 0.37 0.01 USD | ||
VerifyMe
VRME
US
|
$1.38 — |
+73.58
|
$18.17M — | $98.91M — | $0.94 — | $1.95 — | $18.17M — | 0 | -$0.41 — | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.70 0.05 USD |
-6.59
|
TRY 428.75M 13.46M USD | TRY 2.19M 68.89K USD | TRY 1.64 0.05 USD | TRY 1.81 0.06 USD | TRY 428.75M 13.46M USD | 0 | -TRY 0.38 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-1.57
|
HK$100.00M 12.79M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Guardforce AI
GFAI
US
|
$0.32 — |
+0.59
|
$10.11M — | $113.81K — | $0.32 — | $0.34 — | $10.11M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 270.10K 202.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.56 0.05 USD |
-3.61
|
SEK 98.09M 9.58M USD | SEK 799.26K 78.02K USD | SEK 0.56 0.05 USD | SEK 0.57 0.06 USD | SEK 98.09M 9.58M USD | 0 | -SEK 0.24 -0.02 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$68.26M 8.73M USD | HK$540.00K 69.05K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$68.26M 8.73M USD | 0 | -HK$0.09 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
+0.43
|
SEK 88.75M 8.66M USD | SEK 145.55K 14.21K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 88.75M 8.66M USD | 0 | -SEK 0.14 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$12.23M 8.54M USD | A$79.00K 55.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.34M USD | A$16.50K 11.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+0.68
|
SEK 62.01M 6.05M USD | SEK 94.15K 9.19K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 62.01M 6.05M USD | 0 | -SEK 0.13 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$36.63M 4.68M USD | HK$90.00K 11.51K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$36.63M 4.68M USD | 0 | HK$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.34 — |
+5.19
|
$4.21M — | $1.05M — | $0.32 — | $0.35 — | $4.21M — | 0 | -$0.53 — | ||
BIO-key
BKYI
US
|
$2.47 — |
-0.4
|
$3.55M — | $13.15K — | $2.47 — | $2.66 — | $3.55M — | 0 | -$7.91 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$14.23K 9.94K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.33M 2.32M USD | A$156.86K 109.58K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NLI
NL
US
|
$6.83 — |
-0.44
|
$0.00 — | $21.81K — | $6.50 — | $6.88 — | $0.00 — | 0 | -$0.52 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 354.70 34.62 USD |
+1.98
|
SEK 0.00 0 USD | SEK 1.35M 131.94K USD | SEK 349.70 34.14 USD | SEK 355.80 34.73 USD | SEK 0.00 0 USD | 24.04 | SEK 14.75 1.44 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.45 36.3 USD |
+2.71
|
€34.93B 40.33B USD | €4.64K 5.36K USD | €30.89 35.66 USD | €31.45 36.3 USD | €34.93B 40.33B USD | 24.00 | €1.31 1.51 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 23.41 | MX$25.77 1.53 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
+0.67
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.07 | €0.65 0.75 USD | ||
SECOM
SOMLF
US
|
$42.00 — |
-2.33
|
$16.76B — | $349.00 — | $42.00 — | $42.00 — | $16.76B — | 23.72 | $1.77 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
0
|
€14.04B 16.21B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.04B 16.21B USD | 22.85 | €1.54 1.78 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.75 10.1 USD |
+1.74
|
€13.96B 16.12B USD | €640.00 738.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €13.96B 16.12B USD | 22.43 | €0.39 0.45 USD | ||
Allegion plc
60A.F
DE
|
€131.95 152.31 USD |
+0.15
|
€11.22B 12.95B USD | €8.00 9.23 USD | €131.95 152.31 USD | €132.20 152.6 USD | €11.22B 12.95B USD | 19.87 | €6.64 7.66 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.86 — |
+0.03
|
$9.08B — | $40.00 — | $15.01 — | $15.01 — | $9.08B — | 16.02 | $0.99 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.56 15.65 USD |
-0.15
|
€7.76B 8.96B USD | €5.00 5.77 USD | €13.50 15.58 USD | €13.56 15.65 USD | €7.76B 8.96B USD | 15.58 | €0.87 1 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.40 — |
+0.57
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 15.55 | $0.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
