Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Total marketcap
$180.86B
Total volume
BTC 60.50%     ETH 7.27%
Dominance

Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Security & Protection Services (267)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  0R87.IL $268.4 26.2 USD
+2.36
$311.2B 30.38B USD $42.69K 4.17K USD $263.2 25.69 USD $268.8 26.24 USD $311.2B 30.38B USD 21.98 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $266.8 26.04 USD
+2.58
$296.36B 28.93B USD $358.2K 34.96K USD $263 25.67 USD $269 26.26 USD $296.36B 28.93B USD 18.96 $14.07 1.37 USD
ASSA ABLOY AB (publ)  ASAZY $12.98
-0.15
$28.82B $56.45K $12.82 $13.65 $28.82B 18.02 $0.72
SECOM CO., LTD.  SOMLY $8.64
-0.69
$14.37B $16.96K $8.64 $8.79 $14.37B 20.09 $0.43
SECOM CO., LTD.  9735.T $5,038 34.01 USD
0
$2.09T 14.1B USD $1.97M 13.32K USD $5,024 33.91 USD $5,170 34.9 USD $2.09T 14.1B USD 20.00 $251.9 1.7 USD
Allegion  ALLE $120.78
-2.31
$10.42B $1.41M $118.85 $125.06 $10.42B 17.70 $6.82
Securitas AB (publ)  SECU-B.ST $131 12.79 USD
+1.04
$75.05B 7.33B USD $250.27K 24.43K USD $130.7 12.76 USD $133.55 13.04 USD $75.05B 7.33B USD 14.53 $9.01 0.88 USD
Securitas AB (publ)  0IAH.IL $131 12.79 USD
+0.44
$71.52B 6.98B USD $9.95K 971.24 USD $131 12.79 USD $133.2 13 USD $71.52B 6.98B USD 15.10 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $14.84 2.06 USD
+0.13
$48.96B 6.81B USD $72.92M 10.14M USD $14.54 2.02 USD $15.11 2.1 USD $48.96B 6.81B USD 16.48 $0.9 0.13 USD
ADT  ADT $7.77
-2.63
$6.66B $16.55M $7.41 $8.06 $6.66B 11.77 $0.66
MSA Safety Incorporated  MSA $130.21
-2.94
$5.11B $295.06K $127.86 $133.76 $5.11B 18.05 $7.21
The GEO  GEO $27.42
+1.52
$3.92B $5.35M $25.39 $28.62 $3.92B 124.63 $0.22
The Brink's Company  BCO $83.15
-1.47
$3.59B $710.19K $80.58 $86.9 $3.59B 23.03 $3.61
Sohgo Security Services Co.,Ltd.  2331.T $1,096 7.4 USD
+2.77
$531.44B 3.59B USD $997.8K 6.74K USD $1,076.5 7.27 USD $1,106.5 7.47 USD $531.44B 3.59B USD 20.51 $53.43 0.36 USD
Brady  BRC $64.32
-3.32
$3.07B $323.17K $62.84 $66.68 $3.07B 16.00 $4.02
dormakaba Holding AG  DOKA.SW $604 687.22 USD
+1.68
$2.53B 2.88B USD $3.65K 4.16K USD $598 680.4 USD $607 690.64 USD $2.53B 2.88B USD 37.79 $15.98 18.18 USD
Loomis AB (publ)  LOOMIS.ST $367.6 35.88 USD
+0.99
$25.18B 2.46B USD $17.14K 1.67K USD $367.4 35.86 USD $374.8 36.59 USD $25.18B 2.46B USD 15.68 $23.44 2.29 USD
Resideo  REZI $15.67
+0.32
$2.32B $1.7M $14.71 $16.46 $2.32B 25.68 $0.61
CoreCivic  CXW $19.5
+0.46
$2.13B $1.7M $18.28 $20.15 $2.13B 31.45 $0.62
Taiwan Secom Co., Ltd.  9917.TW $112.5 3.57 USD
+1.35
$49.88B 1.58B USD $1.33M 42.34K USD $108.5 3.45 USD $113.5 3.61 USD $49.88B 1.58B USD 17.52 $6.42 0.2 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.56 6.47 USD
+6.23
$10.81B 1.5B USD $9.08M 1.26M USD $45 6.26 USD $47.79 6.64 USD $10.81B 1.5B USD 41.20 $1.13 0.16 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $12.14 1.69 USD
+4.3
$10.43B 1.45B USD $22.68M 3.15M USD $11.74 1.63 USD $12.48 1.74 USD $10.43B 1.45B USD 0 -$0.48 -0.06 USD
China Security Co., Ltd.  600654.SS $2.79 0.39 USD
-3.13
$8.03B 1.12B USD $51.29M 7.13M USD $2.71 0.38 USD $2.88 0.4 USD $8.03B 1.12B USD 139.50 $0.02 0.002 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.91 2.09 USD
-0.52
$1.02B 1.11B USD $78.58K 85.9K USD $1.91 2.09 USD $1.95 2.13 USD $1.02B 1.11B USD 12.73 $0.15 0.16 USD
Jade Bird Fire Co., Ltd.  002960.SZ $10.63 1.48 USD
-1.12
$7.83B 1.09B USD $13.24M 1.84M USD $10.45 1.45 USD $10.96 1.52 USD $7.83B 1.09B USD 16.10 $0.66 0.09 USD
Napco Security  NSSC $20.26
-0.1
$737.49M $901.37K $19.01 $20.96 $737.49M 15.46 $1.31
Haoyun Technologies Co.,Ltd.  300448.SZ $5.58 0.78 USD
+2.95
$3.77B 524.88M USD $18.62M 2.59M USD $5.42 0.75 USD $5.84 0.81 USD $3.77B 524.88M USD 0 -$0.05 -0.006 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $40.15 1.28 USD
+0.12
$15.43B 490.16M USD $937.88K 29.8K USD $39.6 1.26 USD $40.15 1.28 USD $15.43B 490.16M USD 17.53 $2.29 0.07 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $11.28 1.57 USD
-0.7
$3.44B 478.61M USD $20.23M 2.81M USD $10.9 1.52 USD $11.93 1.66 USD $3.44B 478.61M USD 59.36 $0.19 0.03 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $20 2.78 USD
+5.71
$3.42B 475.88M USD $3.4M 472.63K USD $18.92 2.63 USD $20.8 2.89 USD $3.42B 475.88M USD 0 -$0.09 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $42.28 5.88 USD
+1.78
$3.38B 470.3M USD $1.34M 185.89K USD $41.54 5.78 USD $43.68 6.07 USD $3.38B 470.3M USD 0 -$0.02 -0.002 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $15.24 2.12 USD
-9.93
$3.35B 465.11M USD $8.04M 1.12M USD $15.23 2.12 USD $16.65 2.32 USD $3.35B 465.11M USD 16.04 $0.95 0.13 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $7.34 1.02 USD
-3.93
$3.3B 458.63M USD $5.26M 731.06K USD $7.13 0.99 USD $7.63 1.06 USD $3.3B 458.63M USD 81.55 $0.09 0.01 USD
Evolv  EVLV $2.91
+2.11
$458.47M $1.94M $2.64 $3.05 $458.47M 0 -$0.11
SinoSun Technology Co. Ltd.  300333.SZ $9.73 1.35 USD
+3.95
$3.27B 454.57M USD $22.6M 3.14M USD $9.23 1.28 USD $10.06 1.4 USD $3.27B 454.57M USD 0 -$0.08 -0.01 USD
Hangzhou Century Co., Ltd  300078.SZ $2.89 0.4 USD
+5.09
$3.23B 449.2M USD $63.01M 8.76M USD $2.75 0.38 USD $2.98 0.41 USD $3.23B 449.2M USD 0 -$1.23 -0.1 USD
Guoanda Co., Ltd.  300902.SZ $15.84 2.2 USD
+1.28
$2.88B 400.41M USD $5.63M 782.87K USD $15.18 2.11 USD $16.48 2.29 USD $2.88B 400.41M USD 158.40 $0.1 0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $6.66 0.93 USD
+10.08
$2.58B 358.82M USD $37.36M 5.2M USD $6.19 0.86 USD $6.93 0.96 USD $2.58B 358.82M USD 0 -$0.33 -0.04 USD
Shenzhen Infinova Limited  002528.SZ $2.15 0.3 USD
-4.87
$2.58B 358.34M USD $13.28M 1.85M USD $2.15 0.3 USD $2.2 0.31 USD $2.58B 358.34M USD 0 -$0.39 -0.05 USD
NL Industries  NL $7.29
+0.41
$356.1M $34.17K $6.96 $7.56 $356.1M 5.28 $1.38
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $3.89 0.54 USD
+4.85
$2.18B 303.56M USD $12.33M 1.71M USD $3.75 0.52 USD $4 0.56 USD $2.18B 303.56M USD 0 -$0.13 -0.01 USD
Vivotek Inc.  3454.TW $108 3.43 USD
-9.62
$9.35B 297.08M USD $476.55K 15.14K USD $108 3.43 USD $111.5 3.54 USD $9.35B 297.08M USD 31.67 $3.41 0.11 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $8.86 1.23 USD
+3.87
$2.13B 295.66M USD $8.39M 1.17M USD $8.63 1.2 USD $9.11 1.27 USD $2.13B 295.66M USD 52.11 $0.17 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $30.25 4.21 USD
+2.51
$2.11B 293.32M USD $1.46M 203.23K USD $29.49 4.1 USD $31.25 4.35 USD $2.11B 293.32M USD 20.43 $1.48 0.21 USD
Mistras  MG $9.02
-3.22
$279.91M $272.15K $8.58 $9.42 $279.91M 15.03 $0.6
CompX  CIX $21.79
+8.14
$268.42M $23.79K $17.89 $21.79 $268.42M 16.14 $1.35
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $44.05 1.4 USD
-6.67
$8.3B 263.78M USD $1.14M 36.38K USD $42.7 1.36 USD $45.8 1.46 USD $8.3B 263.78M USD 9.31 $4.73 0.15 USD
Antares Vision S.p.A.  AV.MI $3.09 3.38 USD
-0.8
$232.9M 254.6M USD $16.03K 17.53K USD $3.07 3.36 USD $3.14 3.43 USD $232.9M 254.6M USD 0 -$0.36 -0.3 USD
Joyware Electronics Co.,Ltd  300270.SZ $5.96 0.83 USD
+2.76
$1.8B 250.93M USD $11.21M 1.56M USD $5.8 0.81 USD $6.2 0.86 USD $1.8B 250.93M USD 0 -$0.24 -0.03 USD
Zedcor Inc.  ZDC.V $2.74 2.03 USD
-1.08
$283.91M 210.68M USD $271.25K 201.29K USD $2.65 1.97 USD $2.91 2.16 USD $283.91M 210.68M USD 0 $0 0 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $18.33 2.55 USD
-7.1
$1.5B 208.63M USD $3.14M 437.01K USD $17.76 2.47 USD $19.71 2.74 USD $1.5B 208.63M USD 101.83 $0.18 0.03 USD
Sky Light Holdings Limited  3882.HK $1.03 0.13 USD
+1.98
$1.04B 132.83M USD $253K 32.35K USD $1.01 0.13 USD $1.15 0.15 USD $1.04B 132.83M USD 0 -$0.06 -0.007 USD
Intelligent Monitoring Group Limited  IMB.AX $0.4799 0.32 USD
+2.13
$170.44M 112.81M USD $12.96K 8.58K USD $0.4699 0.31 USD $0.4799 0.32 USD $170.44M 112.81M USD 0 -$0.02 -0.01 USD
GeoVision Inc.  3356.TW $43.9 1.39 USD
-8.35
$3.12B 99.25M USD $1.63M 51.72K USD $43.15 1.37 USD $44.2 1.4 USD $3.12B 99.25M USD 6.11 $7.18 0.23 USD
Brinno Incorporated  7402.TWO $83.1 2.64 USD
-9.97
$2.93B 93.02M USD $2.78M 88.22K USD $83.1 2.64 USD $88.9 2.82 USD $2.93B 93.02M USD 56.53 $1.47 0.05 USD
AV TECH Corporation  8072.TW $31.6 1 USD
+9.91
$2.53B 80.33M USD $9.56M 303.65K USD $28.3 0.9 USD $31.6 1 USD $2.53B 80.33M USD 25.28 $1.25 0.04 USD
EverFocus Electronics Corporation  5484.TW $34.8 1.11 USD
-9.96
$2.32B 73.87M USD $122.88K 3.9K USD $34.8 1.11 USD $34.8 1.11 USD $2.32B 73.87M USD 0 -$0.9 -0.02 USD
Senstar  SNT $2.77
+2.59
$64.57M $22.15K $2.57 $2.85 $64.57M 55.39 $0.05
Everspring Industry Co., Ltd.  2390.TW $9.23 0.29 USD
-9.95
$1.78B 56.49M USD $1.02M 32.33K USD $9.23 0.29 USD $9.56 0.3 USD $1.78B 56.49M USD 0 -$1.25 -0.03 USD
Advance International Company for Communication and Information Technology  9524.SR $3.02 0.81 USD
+0.67
$193.28M 51.56M USD $5.25K 1.4K USD $3.02 0.81 USD $3.02 0.81 USD $193.28M 51.56M USD 50.33 $0.06 0.02 USD
Gatekeeper Systems Inc.  GSI.V $0.44 0.33 USD
-2.22
$41.24M 30.6M USD $124.1K 92.09K USD $0.4199 0.31 USD $0.46 0.34 USD $41.24M 30.6M USD 0 $0 0 USD
Peiport Holdings Ltd.  2885.HK $0.5799 0.07 USD
+7.41
$232M 29.66M USD $220K 28.13K USD $0.54 0.07 USD $0.5899 0.08 USD $232M 29.66M USD 0 -$0.01 -0.001 USD
Gatekeeper Systems  GKPRF $0.3099
0
$29.05M $17.1K $0.2899 $0.3099 $29.05M 0 $0
Precise Biometrics AB (publ)  PREC.ST $3.76 0.37 USD
+2.9
$290.64M 28.37M USD $69.82K 6.82K USD $3.6 0.35 USD $3.78 0.37 USD $290.64M 28.37M USD 0 -$0.11 -0.01 USD
Hunt Electronic Co., Ltd.  3297.TWO $23.95 0.76 USD
+9.86
$863.38M 27.43M USD $2.23M 70.8K USD $21.1 0.67 USD $23.95 0.76 USD $863.38M 27.43M USD 0 -$0.13 -0.004 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $19.8 0.63 USD
-10
$820.51M 26.07M USD $1.03M 32.59K USD $19.8 0.63 USD $20.7 0.66 USD $820.51M 26.07M USD 12.22 $1.62 0.05 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.03 0.1 USD
+4.12
$764.25M 24M USD $2.49M 78.22K USD $2.88 0.09 USD $3.1 0.1 USD $764.25M 24M USD 5.71 $0.53 0.02 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.66 0.49 USD
-7.04
$32.3M 23.97M USD $305.84K 226.95K USD $0.64 0.47 USD $0.7199 0.53 USD $32.3M 23.97M USD 0 -$0.85 -0.6 USD
Liberty Defense  LDDFF $0.46
-2.34
$22.67M $27.7K $0.45 $0.51 $22.67M 0 -$0.6
SuperCom  SPCB $5.88
+3.7
$20.44M $124.08K $5.13 $5.92 $20.44M 0.26 $22.46
Knightscope  KSCP $2.77
+3.75
$19.12M $320.66K $2.46 $2.85 $19.12M 0 -$10.97
Exicure Hitron Inc.  019490.KS $652 0.49 USD
+1.24
$23.6B 17.82M USD $818.42K 617.77 USD $640 0.48 USD $705 0.53 USD $23.6B 17.82M USD 0 $0 0 USD
AVA Risk Group Limited  AVA.AX $0.08999 0.06 USD
+1.15
$25.56M 16.92M USD $72.42K 47.93K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.56M 16.92M USD 0 -$0.01 -0.006 USD
Guardforce AI  GFAI $0.8499
-5.6
$16.61M $303.11K $0.76 $0.89 $16.61M 0 -$0.36
Avante Corp.  XX.V $0.8 0.59 USD
-11.11
$21.31M 15.82M USD $57.96K 43.01K USD $0.75 0.56 USD $0.88 0.65 USD $21.31M 15.82M USD 0 -$0.15 -0.1 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.14 0.02 USD
+1.45
$112M 14.32M USD $570K 72.88K USD $0.14 0.02 USD $0.14 0.02 USD $112M 14.32M USD 0 -$0.01 -0.001 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
-2.08
$18.8M 14.09M USD $172.6K 129.36K USD $0.05 0.04 USD $0.05 0.04 USD $18.8M 14.09M USD 4.70 $0.01 0.007 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.5999 0.06 USD
0
$115.98M 11.32M USD $35.19K 3.43K USD $0.5999 0.06 USD $0.63 0.06 USD $115.98M 11.32M USD 0 -$0.03 -0.002 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
-6.25
$16.84M 11.14M USD $271.62K 179.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.84M 11.14M USD 0 $0 0 USD
Vistar Holdings Limited  8535.HK $0.05999 0.0072 USD
+21.28
$68.4M 8.75M USD $80K 10.23K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $68.4M 8.75M USD 0 $0 0 USD
LUMINA GROUP  1162.HK $0.1 0.01 USD
-2.86
$61.2M 7.83M USD $360K 46.03K USD $0.1 0.01 USD $0.11 0.01 USD $61.2M 7.83M USD 0 -$0.04 -0.005 USD
Mobotix AG  MBQ.DE $0.54 0.59 USD
-6.09
$7.13M 7.8M USD $34 37.17 USD $0.54 0.59 USD $0.54 0.59 USD $7.13M 7.8M USD 0 -$0.68 -0.7 USD
VerifyMe  VRME $0.5999
+1.53
$7.4M $127.72K $0.55 $0.5999 $7.4M 0 -$0.37
Iveda  IVDA $2.43
+1.25
$6.82M $49.06K $1.9 $2.5 $6.82M 0 -$1.58
Universal Security Instruments  UUU $1.77
-0.56
$4.09M $4.97K $1.77 $1.93 $4.09M 0 -$0.55
HSC RESOURCES  1850.HK $0.1799 0.02 USD
+2.22
$31.8M 4.07M USD $260K 33.24K USD $0.1799 0.02 USD $0.1799 0.02 USD $31.8M 4.07M USD 18.39 $0.01 0.001 USD
Irisity AB (publ)  IRIS.ST $0.3499 0.03 USD
+4.12
$40.46M 3.95M USD $4.62K 451.07 USD $0.2999 0.03 USD $0.3499 0.03 USD $40.46M 3.95M USD 0 -$1.89 -0.1 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $732.65K 484.91K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008 0.0059 USD
-11.11
$3.88M 2.91M USD $100K 74.95K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.88M 2.91M USD 0 $0 0 USD
iWallet  IWAL $0.02999
-4.29
$2.61M $75.5K $0.02999 $0.04 $2.61M 0 $0
BIO-key  BKYI $0.66
-9.33
$2.46M $156.9K $0.63 $0.78 $2.46M 0 -$2.1
Century Plaza Hotel Group  8315.HK $0.02999 0.0042 USD
+10
$19.19M 2.45M USD $272K 34.78K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $19.19M 2.45M USD 0 -$0.01 -0.001 USD
Spectur Limited  SP3.AX $0.01 0.0079 USD
+9.09
$3.7M 2.45M USD $42K 27.8K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.7M 2.45M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.008 0.0052 USD
0
$3.58M 2.37M USD $75K 49.64K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.58M 2.37M USD 0 $0 0 USD
ATWEC  ATWT $0.0008
-20
$666.49K $50K $0.0008 $0.001 $666.49K 0 $0
Defense  DTII $0.02
+2.86
$614.66K $8.55K $0.02 $0.02 $614.66K 0 $0
MCS Services Limited  MSG.AX $0.004 0.0026 USD
0
$792.4K 524.46K USD $302.35K 200.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $792.4K 524.46K USD 0 $0 0 USD
Blue Line Protection  BLPG $0.05999
-13.04
$486.76K $143 $0.07 $0.07 $486.76K 5.90 $0.01
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $325K 241.17K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Pioneering Technology  PTEFF $0.0004
0
$393.45K $19.23K $0.007 $0.007 $393.45K 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here