Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Security & Protection Services (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 351.80 34.34 USD |
+3.35
|
SEK 407.89B 39.82B USD | SEK 9.42K 919.22 USD | SEK 343.30 33.51 USD | SEK 351.80 34.34 USD | SEK 407.89B 39.82B USD | 28.81 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 350.30 34.19 USD |
+3.06
|
SEK 389.10B 37.98B USD | SEK 259.30K 25.31K USD | SEK 342.60 33.44 USD | SEK 352.00 34.36 USD | SEK 389.10B 37.98B USD | 23.76 | SEK 14.74 1.44 USD | ||
ASSA ABLOY
ASAZY
US
|
$17.08 — |
+0.65
|
$37.94B — | $29.55K — | $16.93 — | $17.09 — | $37.94B — | 21.62 | $0.79 — | ||
SECOM
SOMLY
US
|
$10.05 — |
+2.45
|
$16.04B — | $7.93K — | $9.93 — | $10.03 — | $16.04B — | 23.37 | $0.43 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,368 39.27 USD |
+0.71
|
¥3T 15.66B USD | ¥1M 8.8K USD | ¥6,329 39.03 USD | ¥6,399 39.46 USD | ¥3T 15.66B USD | 23.43 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$149.99 — |
+1.41
|
$12.75B — | $977.60K — | $146.52 — | $151.35 — | $12.75B — | 19.65 | $7.63 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.70 15.49 USD |
+2.65
|
SEK 90.85B 8.87B USD | SEK 109.90K 10.73K USD | SEK 154.60 15.09 USD | SEK 158.70 15.49 USD | SEK 90.85B 8.87B USD | 16.09 | SEK 9.86 0.96 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.50 15.18 USD |
-0.19
|
SEK 84.90B 8.29B USD | SEK 424.41K 41.43K USD | SEK 155.30 15.16 USD | SEK 158.50 15.47 USD | SEK 84.90B 8.29B USD | 17.93 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.46 2.28 USD |
+1.11
|
CN¥50.54B 7.46B USD | CN¥16.33M 2.41M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥50.54B 7.46B USD | 13.44 | CN¥1.15 0.17 USD | ||
MSA Safety
MSA
US
|
$178.10 — |
-0.66
|
$6.87B — | $193.38K — | $175.29 — | $178.49 — | $6.87B — | 22.15 | $8.04 — | ||
ADT
ADT
US
|
$6.50 — |
+3.17
|
$4.75B — | $9.19M — | $6.28 — | $6.51 — | $4.75B — | 8.90 | $0.73 — | ||
Brink's
BCO
US
|
$102.36 — |
+0.28
|
$4.22B — | $416.42K — | $100.41 — | $103.03 — | $4.22B — | 23.74 | $4.31 — | ||
GEO
GEO
US
|
$30.96 — |
+1.44
|
$4.07B — | $3.99M — | $29.55 — | $31.00 — | $4.07B — | 14.53 | $2.13 — | ||
Brady
BRC
US
|
$84.41 — |
-0.52
|
$3.96B — | $352.86K — | $83.15 — | $84.92 — | $3.96B — | 19.63 | $4.30 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 576.50 56.27 USD |
+3.87
|
SEK 38.58B 3.77B USD | SEK 17.59K 1.72K USD | SEK 556.00 54.27 USD | SEK 577.50 56.37 USD | SEK 38.58B 3.77B USD | 20.77 | SEK 27.75 2.71 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,165 7.18 USD |
+1.04
|
¥566B 3.49B USD | ¥1M 8.11K USD | ¥1,152 7.1 USD | ¥1,174 7.24 USD | ¥566B 3.49B USD | 17.13 | ¥68 0.42 USD | ||
CoreCivic
CXW
US
|
$32.71 — |
+2.8
|
$3.23B — | $2.10M — | $31.29 — | $32.73 — | $3.23B — | 26.16 | $1.25 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.01 3.47 USD |
+1.69
|
€1.64B 1.89B USD | €191.00 220.48 USD | €2.97 3.43 USD | €3.01 3.47 USD | €1.64B 1.89B USD | 25.04 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+1.68
|
€1.61B 1.86B USD | €32.16K 37.13K USD | €2.97 3.42 USD | €3.02 3.49 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$49.66B 1.58B USD | NT$344.89K 10.96K USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$49.66B 1.58B USD | 16.33 | NT$6.52 0.21 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.83 1.6 USD |
+5.35
|
CN¥9.31B 1.37B USD | CN¥21.06M 3.11M USD | CN¥10.19 1.5 USD | CN¥10.91 1.61 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.94 -0.1 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥9.06B 1.34B USD | CN¥11.59M 1.71M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥9.06B 1.34B USD | 33.07 | CN¥0.26 0.04 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥3.10 0.46 USD |
+4.38
|
CN¥8.82B 1.3B USD | CN¥76.83M 11.34M USD | CN¥2.91 0.43 USD | CN¥3.12 0.46 USD | CN¥8.82B 1.3B USD | 77.50 | CN¥0.04 0.005 USD | ||
Napco Security
NSSC
US
|
$35.16 — |
-0.09
|
$1.26B — | $418.30K — | $34.72 — | $35.34 — | $1.26B — | 29.30 | $1.20 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.06 0.89 USD |
-0.33
|
CN¥7.26B 1.07B USD | CN¥18.06M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evolv
EVLV
US
|
$4.58 — |
-2.35
|
$823.81M — | $3.23M — | $4.56 — | $4.72 — | $823.81M — | 0 | -$0.03 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥58.24 8.59 USD |
+0.54
|
CN¥4.77B 703.47M USD | CN¥1.45M 214.2K USD | CN¥54.00 7.97 USD | CN¥58.83 8.68 USD | CN¥4.77B 703.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥27.59 4.07 USD |
-3.19
|
CN¥4.72B 696.62M USD | CN¥6.67M 983.65K USD | CN¥26.28 3.88 USD | CN¥28.42 4.19 USD | CN¥4.72B 696.62M USD | 0 | -CN¥0.97 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥10.29 1.52 USD |
+2.39
|
CN¥4.53B 668.87M USD | CN¥5.95M 877.37K USD | CN¥9.98 1.47 USD | CN¥10.29 1.52 USD | CN¥4.53B 668.87M USD | 35.48 | CN¥0.29 0.04 USD | ||
Mistras
MG
US
|
$20.70 — |
-0.86
|
$659.51M — | $212.72K — | $20.52 — | $20.88 — | $659.51M — | 24.93 | $0.83 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.43 5.82 USD |
-4.11
|
CN¥4.42B 651.59M USD | CN¥2.04M 301.04K USD | CN¥37.23 5.49 USD | CN¥41.40 6.11 USD | CN¥4.42B 651.59M USD | 438.11 | CN¥0.09 0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.89 1.75 USD |
+6.07
|
CN¥4.00B 589.46M USD | CN¥29.40M 4.34M USD | CN¥10.66 1.57 USD | CN¥11.99 1.77 USD | CN¥4.00B 589.46M USD | 132.11 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥3.69B 544.01M USD | CN¥16.77M 2.48M USD | CN¥5.08 0.75 USD | CN¥5.47 0.81 USD | CN¥3.69B 544.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
CompX
CIX
US
|
$39.48 — |
+0.46
|
$486.51M — | $8.72K — | $39.25 — | $39.66 — | $486.51M — | 22.17 | $1.78 — | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
0
|
NT$15.14B 481.01M USD | NT$155.59K 4.94K USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.50 1.55 USD |
+3.65
|
CN¥3.18B 469.12M USD | CN¥10.41M 1.54M USD | CN¥9.82 1.45 USD | CN¥10.55 1.56 USD | CN¥3.18B 469.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
+3.38
|
CN¥3.07B 453.58M USD | CN¥32.02M 4.72M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.59 2.45 USD |
-5.69
|
CN¥3.02B 445.02M USD | CN¥9.13M 1.35M USD | CN¥15.57 2.3 USD | CN¥17.59 2.6 USD | CN¥3.02B 445.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.25 1.95 USD |
+1.77
|
CN¥2.91B 429.11M USD | CN¥2.99M 441.71K USD | CN¥12.62 1.86 USD | CN¥13.27 1.96 USD | CN¥2.91B 429.11M USD | 25.98 | CN¥0.51 0.08 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.11 3.79 USD |
-3.22
|
CA$576.35M 427.69M USD | CA$93.17K 69.13K USD | CA$5.01 3.72 USD | CA$5.26 3.9 USD | CA$576.35M 427.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥28.91 4.27 USD |
+0.56
|
CN¥2.80B 412.81M USD | CN¥3.95M 582.25K USD | CN¥27.00 3.98 USD | CN¥28.95 4.27 USD | CN¥2.80B 412.81M USD | 82.59 | CN¥0.35 0.05 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.49 1.7 USD |
+0.17
|
CN¥2.76B 406.88M USD | CN¥5.91M 871.29K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥2.76B 406.88M USD | 23.93 | CN¥0.48 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.89 1.31 USD |
+0.91
|
CN¥2.74B 404.01M USD | CN¥4.98M 735.03K USD | CN¥8.46 1.25 USD | CN¥8.91 1.31 USD | CN¥2.74B 404.01M USD | 74.08 | CN¥0.12 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥2.58B 380.91M USD | CN¥22.79M 3.36M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.61 0.98 USD |
+2.96
|
CN¥2.55B 376.5M USD | CN¥15.79M 2.33M USD | CN¥6.16 0.91 USD | CN¥6.65 0.98 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
NLI
NL
US
|
$6.97 — |
+0.29
|
$340.82M — | $15.93K — | $6.90 — | $7.13 — | $340.82M — | 0 | -$0.52 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$229.31M 160.19M USD | A$138.72K 96.91K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$229.31M 160.19M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.71 1.27 USD |
+4.27
|
CA$191.35M 142M USD | CA$55.12K 40.9K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$191.35M 142M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.20 — |
+2.13
|
$134.28M — | $25.30K — | $1.18 — | $1.20 — | $134.28M — | 0 | -$0.01 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$66.70 2.12 USD |
-1.33
|
NT$3.89B 123.66M USD | NT$222.35K 7.07K USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$3.89B 123.66M USD | 4.08 | NT$16.33 0.52 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$99.20 3.15 USD |
-0.4
|
NT$3.50B 111.21M USD | NT$62.42K 1.98K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$3.50B 111.21M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$38.65 1.23 USD |
-0.77
|
NT$2.58B 82.04M USD | NT$87.39K 2.78K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$2.58B 82.04M USD | 28.41 | NT$1.36 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$158.50 5.04 USD |
-3.94
|
NT$2.09B 66.27M USD | NT$365.49K 11.61K USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$2.09B 66.27M USD | 5.33 | NT$29.70 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$1.96B 62.12M USD | NT$273.84K 8.7K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.96B 62.12M USD | 0 | -NT$0.23 -0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$448.82M 57.39M USD | HK$288.00K 36.82K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$448.82M 57.39M USD | 0 | -HK$0.05 -0.006 USD | ||
SuperCom
SPCB
US
|
$8.86 — |
-2.64
|
$55.64M — | $74.97K — | $8.61 — | $9.15 — | $55.64M — | 0 | -$0.13 — | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 1.80B 50.51M USD | THB 40.80K 1.15K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.51M USD | 11.82 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$370.00M 47.31M USD | HK$398.00K 50.89K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.55 1.03 USD |
-3.7
|
NT$1.17B 37.29M USD | NT$303.23K 9.64K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$1.17B 37.29M USD | 36.57 | NT$0.89 0.03 USD | ||
Senstar
SNT
US
|
$1.55 — |
0
|
$36.16M — | $3.39K — | $1.55 — | $1.56 — | $36.16M — | 77.50 | $0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 58.11K 1.64K USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 920.20M 25.89M USD | THB 141.30K 3.98K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 920.20M 25.89M USD | 9.30 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.24 0.03 USD |
-2.81
|
HK$145.20M 18.57M USD | HK$392.00K 50.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$145.20M 18.57M USD | 0 | HK$0.00 0 USD | ||
Knightscope
KSCP
US
|
$0.65 — |
-4.68
|
$15.25M — | $732.11K — | $0.64 — | $0.69 — | $15.25M — | 0 | -$3.44 — | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.59 0.05 USD |
+4.61
|
TRY 401.01M 12.59M USD | TRY 1.17M 36.82K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 401.01M 12.59M USD | 0 | -TRY 0.38 -0.01 USD | ||
VerifyMe
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$78.40M 10.02M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$78.40M 10.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 90.29M 8.81M USD | SEK 12.03K 1.17K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 90.29M 8.81M USD | 0 | -SEK 0.54 -0.05 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Wealthcraft Capital
WCCP
US
|
$0.06 — |
-1.67
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.64M 8.72M USD | SGD 535.00K 400.96K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$67.39M 8.62M USD | HK$6.97M 891.2K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$67.39M 8.62M USD | 0 | -HK$0.09 -0.01 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
-1.4
|
SEK 86.20M 8.41M USD | SEK 375.61K 36.66K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 86.20M 8.41M USD | 0 | -SEK 0.24 -0.02 USD | ||
Guardforce AI
GFAI
US
|
$0.26 — |
+0.23
|
$8.04M — | $165.63K — | $0.25 — | $0.27 — | $8.04M — | 0 | -$0.23 — | ||
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$9.40M 6.57M USD | A$80.00K 55.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.40M 6.57M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
+1.09
|
SEK 60.06M 5.86M USD | SEK 900.00 87.85 USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 60.06M 5.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$38.96M 4.98M USD | HK$6.60K 843.89 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$38.96M 4.98M USD | 0 | HK$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.26 — |
-6.08
|
$3.29M — | $224.98K — | $0.26 — | $0.29 — | $3.29M — | 0 | -$0.54 — | ||
BIO-key
BKYI
US
|
$1.74 — |
-1.14
|
$2.50M — | $116.77K — | $1.61 — | $1.78 — | $2.50M — | 0 | -$8.02 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.73K USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.49 35.2 USD |
+0.49
|
€33.87B 39.09B USD | €60.00 69.26 USD | €30.49 35.2 USD | €30.49 35.2 USD | €33.87B 39.09B USD | 22.92 | €1.33 1.54 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.80 17.08 USD |
+0.68
|
€32.88B 37.95B USD | €131.00 151.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.88B 37.95B USD | 22.08 | €0.67 0.77 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
0
|
€14.04B 16.21B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.04B 16.21B USD | 22.42 | €1.57 1.81 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.60 9.93 USD |
0
|
€13.72B 15.84B USD | €640.00 738.77 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.72B 15.84B USD | 22.05 | €0.39 0.45 USD | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 22.44 | $1.76 — | ||
Allegion plc
60A.F
DE
|
€132.65 153.12 USD |
+1.45
|
€11.28B 13.02B USD | €3.00 3.46 USD | €132.65 153.12 USD | €132.65 153.12 USD | €11.28B 13.02B USD | 20.28 | €6.54 7.55 USD | ||
Securitas
SCTBY
US
|
$16.41 — |
0
|
$9.39B — | $40.00 — | $15.01 — | $15.01 — | $9.39B — | 15.77 | $1.04 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.86 16 USD |
0
|
€7.93B 9.16B USD | €13.00 15.01 USD | €13.86 16 USD | €13.86 16 USD | €7.93B 9.16B USD | 15.57 | €0.89 1.03 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
MSA Safety Incorporated
M07.F
DE
|
€157.00 181.23 USD |
-0.63
|
€6.06B 6.99B USD | €55.00 63.49 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.06B 6.99B USD | 22.78 | €6.89 7.95 USD | ||
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
0
|
€4.20B 4.85B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.20B 4.85B USD | 9.12 | €0.63 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
