Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1717)
- {{item.name}}
Other Industrial Metals & Mining (1717)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
BHP
BHP
US
|
$80.82 — |
-1.28
|
$205.40B — | $4.03M — | $79.79 — | $81.90 — | $205.40B — | 20.93 | $3.86 — | ||
BHP Group Limited
BHP1.F
DE
|
€34.93 40.32 USD |
-2.7
|
€177.55B 204.95B USD | €1.88K 2.17K USD | €34.93 40.32 USD | €35.65 41.15 USD | €177.55B 204.95B USD | 20.79 | €1.68 1.94 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$57.13 39.91 USD |
-2.41
|
A$290.39B 202.86B USD | A$7.90M 5.52M USD | A$57.13 39.91 USD | A$58.03 40.54 USD | A$290.39B 202.86B USD | 20.04 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.30 104.99 USD |
-1.47
|
A$244.44B 170.76B USD | A$1.16M 813.58K USD | A$149.29 104.29 USD | A$151.63 105.92 USD | A$244.44B 170.76B USD | 13.78 | A$10.90 7.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.33 86.96 USD |
-3.09
|
€122.52B 141.42B USD | €20.58K 23.75K USD | €75.27 86.89 USD | €76.50 88.31 USD | €122.52B 141.42B USD | 11.82 | €6.37 7.35 USD | ||
Rio Tinto
RIO
US
|
$86.92 — |
-1.41
|
$141.37B — | $3.46M — | $86.47 — | $88.10 — | $141.37B — | 11.77 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.86 14.32 USD |
+0.49
|
MX$1.89T 112.06B USD | MX$8.68M 513.93K USD | MX$234.60 13.89 USD | MX$245.50 14.54 USD | MX$1.89T 112.06B USD | 15.89 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$13.23 — |
+1.53
|
$103.53B — | $1.04K — | $12.98 — | $13.05 — | $103.53B — | 15.56 | $0.85 — | ||
Glencore
GLCNF
US
|
$7.47 — |
+2.89
|
$87.57B — | $6.20K — | $7.26 — | $7.26 — | $87.57B — | 16.97 | $0.44 — | ||
Glencore plc
8GC.F
DE
|
€6.41 7.4 USD |
-2.58
|
€75.15B 86.74B USD | €1.75K 2.02K USD | €6.41 7.4 USD | €6.52 7.53 USD | €75.15B 86.74B USD | 16.43 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$14.78 — |
+0.34
|
$86.64B — | $183.42K — | $14.67 — | $14.86 — | $86.64B — | 16.42 | $0.90 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.60 15.1 USD |
-3.74
|
SAR 219.71B 58.61B USD | SAR 365.16K 97.41K USD | SAR 56.50 15.07 USD | SAR 57.90 15.45 USD | SAR 219.71B 58.61B USD | 29.17 | SAR 1.94 0.52 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.50 — |
-3.1
|
$55.89B — | $297.00 — | $12.50 — | $12.80 — | $55.89B — | 5.31 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$64.03 12.98 USD |
-2.15
|
R$272.50B 55.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.50B 55.23B USD | 23.62 | R$2.71 0.55 USD | ||
Anglo American
NGLOY
US
|
$25.71 — |
-1.83
|
$55.10B — | $27.16K — | $25.46 — | $25.99 — | $55.10B — | 0 | -$0.59 — | ||
Vale
VALE
US
|
$12.70 — |
-2.46
|
$54.05B — | $29.13M — | $12.63 — | $12.94 — | $54.05B — | 25.39 | $0.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥296.31B 43.72B USD | CN¥188.11M 27.75M USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥296.31B 43.72B USD | 10.73 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.76 — |
-2.76
|
$42.38B — | $558.00 — | $1.76 — | $1.76 — | $42.38B — | 9.26 | $0.19 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.73 1.63 USD |
-6.74
|
HK$272.35B 34.82B USD | HK$83.22M 10.64M USD | HK$12.59 1.61 USD | HK$13.65 1.75 USD | HK$272.35B 34.82B USD | 8.84 | HK$1.44 0.18 USD | ||
Fortescue
FSUMF
US
|
$11.20 — |
-3.03
|
$34.48B — | $300.00 — | $11.45 — | $11.55 — | $34.48B — | 11.66 | $0.96 — | ||
Fortescue
FSUGY
US
|
$21.34 — |
-0.88
|
$32.85B — | $54.16K — | $21.35 — | $21.83 — | $32.85B — | 11.47 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.57 10.18 USD |
-4.52
|
A$44.86B 31.34B USD | A$10.52M 7.35M USD | A$14.54 10.16 USD | A$15.16 10.59 USD | A$44.86B 31.34B USD | 10.63 | A$1.37 0.96 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹511.80 6.19 USD |
-2.51
|
₹2.16T 26.16B USD | ₹6.11M 73.88K USD | ₹507.40 6.14 USD | ₹518.00 6.27 USD | ₹2.16T 26.16B USD | 10.38 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹510.90 6.18 USD |
-2.65
|
₹2.16T 26.12B USD | ₹170.56K 2.06K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.16T 26.12B USD | 18.29 | ₹27.93 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$887.41 52.55 USD |
+0.86
|
MX$352.72B 20.89B USD | MX$318.31K 18.85K USD | MX$866.00 51.28 USD | MX$889.99 52.7 USD | MX$352.72B 20.89B USD | 9.12 | MX$97.21 5.76 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.77 5.28 USD |
-0.31
|
CN¥129.31B 19.08B USD | CN¥42.10M 6.21M USD | CN¥35.40 5.22 USD | CN¥36.37 5.37 USD | CN¥129.31B 19.08B USD | 38.46 | CN¥0.93 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 489.70 47.8 USD |
-3.68
|
SEK 155.60B 15.19B USD | SEK 10.20K 995.84 USD | SEK 489.30 47.76 USD | SEK 496.90 48.5 USD | SEK 155.60B 15.19B USD | 17.32 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$102.99 — |
-1.01
|
$14.62B — | $12.04K — | $101.91 — | $103.66 — | $14.62B — | 10.87 | $9.47 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.24 — |
-0.3
|
$14.22B — | $3.75K — | $13.15 — | $13.28 — | $14.22B — | 9.32 | $1.42 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.64 6.14 USD |
-5.36
|
CN¥94.88B 14B USD | CN¥37.93M 5.6M USD | CN¥41.53 6.13 USD | CN¥44.10 6.51 USD | CN¥94.88B 14B USD | 33.04 | CN¥1.26 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.05 USD |
+0.93
|
A$19.53B 13.64B USD | A$25.28M 17.66M USD | A$4.29 3 USD | A$4.36 3.05 USD | A$19.53B 13.64B USD | 12.45 | A$0.35 0.24 USD | ||
South32
SOUHY
US
|
$15.20 — |
-1.62
|
$13.61B — | $4.77K — | $15.07 — | $15.26 — | $13.61B — | 12.88 | $1.18 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 491.10 47.94 USD |
-3.4
|
SEK 139.45B 13.61B USD | SEK 548.77K 53.57K USD | SEK 490.90 47.92 USD | SEK 497.00 48.51 USD | SEK 139.45B 13.61B USD | 10.96 | SEK 44.80 4.37 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,094 49.91 USD |
-3.26
|
¥2T 13.4B USD | ¥2M 12.99K USD | ¥8,025 49.48 USD | ¥8,321 51.31 USD | ¥2T 13.4B USD | 9.24 | ¥876 5.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹232.55 2.81 USD |
-1.82
|
₹908.06B 10.99B USD | ₹7.21M 87.18K USD | ₹229.40 2.78 USD | ₹235.45 2.85 USD | ₹908.06B 10.99B USD | 9.78 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹232.20 2.81 USD |
-1.5
|
₹906.69B 10.97B USD | ₹369.58K 4.47K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹906.69B 10.97B USD | 9.47 | ₹24.50 0.3 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.83 4.55 USD |
-2.65
|
CN¥73.47B 10.84B USD | CN¥46.77M 6.9M USD | CN¥30.68 4.53 USD | CN¥32.35 4.77 USD | CN¥73.47B 10.84B USD | 12.38 | CN¥2.49 0.37 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.53 7.07 USD |
-6.2
|
CA$13.59B 10.09B USD | CA$7.68M 5.7M USD | CA$9.52 7.06 USD | CA$10.22 7.58 USD | CA$13.59B 10.09B USD | 73.30 | CA$0.13 0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.80 — |
-5.95
|
$9.70B — | $114.66K — | $6.77 — | $7.30 — | $9.70B — | 75.55 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.01 4.58 USD |
-2.3
|
CN¥58.72B 8.66B USD | CN¥36.79M 5.43M USD | CN¥30.88 4.56 USD | CN¥31.90 4.71 USD | CN¥58.72B 8.66B USD | 8.63 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.60 5.25 USD |
-3.6
|
CN¥56.52B 8.34B USD | CN¥28.07M 4.14M USD | CN¥35.41 5.22 USD | CN¥37.10 5.47 USD | CN¥56.52B 8.34B USD | 15.96 | CN¥2.23 0.33 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.20 — |
+3.14
|
$8.25B — | $10.20K — | $8.00 — | $8.20 — | $8.25B — | 58.57 | $0.14 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.26 2.55 USD |
-2.92
|
CN¥55.69B 8.22B USD | CN¥18.93M 2.79M USD | CN¥17.18 2.53 USD | CN¥17.88 2.64 USD | CN¥55.69B 8.22B USD | 15.83 | CN¥1.09 0.16 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.00 8.07 USD |
-1.52
|
€7.04B 8.13B USD | €5.28K 6.09K USD | €7.00 8.07 USD | €7.00 8.07 USD | €7.04B 8.13B USD | 53.80 | €0.13 0.15 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.05 — |
+0.25
|
$8.10B — | $29.60K — | $7.97 — | $8.22 — | $8.10B — | 53.66 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.38 7.95 USD |
-1.47
|
A$11.45B 8B USD | A$4.16M 2.9M USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.45B 8B USD | 51.72 | A$0.22 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.02 11.81 USD |
-4.81
|
CN¥52.26B 7.71B USD | CN¥49.32M 7.28M USD | CN¥80.00 11.8 USD | CN¥84.16 12.42 USD | CN¥52.26B 7.71B USD | 296.37 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.66 4.08 USD |
-4.42
|
CN¥49.11B 7.25B USD | CN¥28.85M 4.26M USD | CN¥27.48 4.05 USD | CN¥28.92 4.27 USD | CN¥49.11B 7.25B USD | 15.45 | CN¥1.79 0.26 USD | ||
MP Materials
MP
US
|
$39.50 — |
+1.15
|
$7.04B — | $2.84M — | $39.16 — | $39.85 — | $7.04B — | 0 | -$0.33 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.87 1.12 USD |
+0.69
|
MX$114.08B 6.76B USD | MX$53.09K 3.14K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.08B 6.76B USD | 25.16 | MX$0.75 0.04 USD | ||
PLS
PILBF
US
|
$2.05 — |
-3.98
|
$6.61B — | $4.00K — | $2.05 — | $2.05 — | $6.61B — | 18.63 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-2.06
|
A$9.19B 6.42B USD | A$31.95M 22.32M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.25 30.91 USD |
-2.4
|
A$8.79B 6.14B USD | A$1.51M 1.06M USD | A$43.80 30.6 USD | A$45.46 31.75 USD | A$8.79B 6.14B USD | 8.28 | A$5.34 3.73 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.85 3.67 USD |
-3.94
|
CN¥40.89B 6.03B USD | CN¥21.96M 3.24M USD | CN¥24.77 3.65 USD | CN¥25.86 3.82 USD | CN¥40.89B 6.03B USD | 17.37 | CN¥1.43 0.21 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥39.42B 5.82B USD | CN¥52.33M 7.72M USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥39.42B 5.82B USD | 23.00 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.00 8.71 USD |
-4.99
|
CN¥36.80B 5.43B USD | CN¥6.87M 1.01M USD | CN¥58.91 8.69 USD | CN¥62.30 9.19 USD | CN¥36.80B 5.43B USD | 13.98 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.97 0.73 USD |
-4.42
|
CN¥36.80B 5.43B USD | CN¥104.76M 15.46M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥36.80B 5.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Materion
MTRN
US
|
$250.22 — |
+4.38
|
$5.21B — | $288.36K — | $243.60 — | $252.81 — | $5.21B — | 58.32 | $4.29 — | ||
United Tractors
PUTKY
US
|
$26.41 — |
-0.97
|
$4.61B — | $3.26K — | $26.10 — | $26.72 — | $4.61B — | 10.52 | $2.51 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.08 1.63 USD |
-4.24
|
CN¥29.27B 4.32B USD | CN¥23.54M 3.47M USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥29.27B 4.32B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.80 6.76 USD |
-1.51
|
CN¥28.97B 4.27B USD | CN¥7.59M 1.12M USD | CN¥45.56 6.72 USD | CN¥46.78 6.9 USD | CN¥28.97B 4.27B USD | 30.33 | CN¥1.51 0.22 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.53 33.04 USD |
+0.93
|
CA$5.59B 4.15B USD | CA$101.98K 75.67K USD | CA$43.85 32.54 USD | CA$44.61 33.1 USD | CA$5.59B 4.15B USD | 0 | -CA$2.07 -1.5 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.90 2.35 USD |
-2.51
|
CN¥27.87B 4.11B USD | CN¥33.39M 4.93M USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥27.87B 4.11B USD | 20.64 | CN¥0.77 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.94 1.32 USD |
-3.14
|
CN¥27.63B 4.08B USD | CN¥47.53M 7.01M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥27.63B 4.08B USD | 10.04 | CN¥0.89 0.13 USD | ||
Skeena Resources
SKE
US
|
$31.67 — |
+0.86
|
$3.97B — | $405.74K — | $31.16 — | $31.77 — | $3.97B — | 0 | -$1.50 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 430.00 0.03 USD |
-3.15
|
IDR 60.97T 3.9B USD | IDR 563.56M 36.01K USD | IDR 422.00 0.03 USD | IDR 456.00 0.03 USD | IDR 60.97T 3.9B USD | 91.10 | IDR 4.72 0.0003 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.20 5.05 USD |
-3.17
|
CN¥24.94B 3.68B USD | CN¥15.57M 2.3M USD | CN¥34.05 5.02 USD | CN¥35.49 5.24 USD | CN¥24.94B 3.68B USD | 16.68 | CN¥2.05 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥24.71B 3.65B USD | CN¥65.50M 9.66M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥24.71B 3.65B USD | 66.50 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.66 3.05 USD |
-5.66
|
CN¥24.48B 3.61B USD | CN¥15.90M 2.35M USD | CN¥20.66 3.05 USD | CN¥22.22 3.28 USD | CN¥24.48B 3.61B USD | 16.52 | CN¥1.25 0.18 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,372 26.96 USD |
-2.32
|
¥571B 3.52B USD | ¥1M 7.74K USD | ¥4,338 26.75 USD | ¥4,461 27.51 USD | ¥571B 3.52B USD | 14.07 | ¥311 1.91 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.29 0.78 USD |
-2.22
|
CN¥23.49B 3.47B USD | CN¥48.91M 7.22M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥23.49B 3.47B USD | 16.53 | CN¥0.32 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$15.79 — |
+3.98
|
$3.43B — | $507.00 — | $15.52 — | $15.78 — | $3.43B — | 0 | -$0.46 — | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.37 2.71 USD |
-3.62
|
CN¥22.07B 3.26B USD | CN¥13.65M 2.01M USD | CN¥18.30 2.7 USD | CN¥19.20 2.83 USD | CN¥22.07B 3.26B USD | 25.87 | CN¥0.71 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.00 6.05 USD |
-3.42
|
CN¥21.62B 3.19B USD | CN¥16.25M 2.4M USD | CN¥40.85 6.03 USD | CN¥43.49 6.42 USD | CN¥21.62B 3.19B USD | 89.13 | CN¥0.46 0.07 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.22 2.84 USD |
-4.47
|
CN¥20.62B 3.04B USD | CN¥17.41M 2.57M USD | CN¥19.10 2.82 USD | CN¥20.15 2.97 USD | CN¥20.62B 3.04B USD | 8.42 | CN¥2.28 0.34 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥60.35 8.9 USD |
-1.77
|
CN¥20.30B 3B USD | CN¥5.19M 766.47K USD | CN¥60.12 8.87 USD | CN¥62.80 9.27 USD | CN¥20.30B 3B USD | 44.37 | CN¥1.36 0.2 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.15 3.6 USD |
-1.9
|
A$3.90B 2.72B USD | A$4.90M 3.42M USD | A$5.15 3.6 USD | A$5.28 3.69 USD | A$3.90B 2.72B USD | 27.10 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.81 3.81 USD |
-5.39
|
CN¥17.81B 2.63B USD | CN¥18.86M 2.78M USD | CN¥25.62 3.78 USD | CN¥27.25 4.02 USD | CN¥17.81B 2.63B USD | 21.15 | CN¥1.22 0.18 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 366.00 0.02 USD |
+5.78
|
IDR 39.31T 2.51B USD | IDR 353.36M 22.58K USD | IDR 332.00 0.02 USD | IDR 384.00 0.02 USD | IDR 39.31T 2.51B USD | 30.12 | IDR 12.15 0.0007 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.76 41.38 USD |
-0.11
|
CA$3.28B 2.43B USD | CA$94.69K 70.26K USD | CA$54.82 40.68 USD | CA$56.08 41.61 USD | CA$3.28B 2.43B USD | 8.83 | CA$6.31 4.68 USD | ||
Altius Minerals
ATUSF
US
|
$39.72 — |
-0.1
|
$2.33B — | $2.10K — | $39.01 — | $39.75 — | $2.33B — | 8.71 | $4.56 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.65 2.16 USD |
-2.14
|
CN¥15.39B 2.27B USD | CN¥12.71M 1.87M USD | CN¥14.62 2.16 USD | CN¥15.13 2.23 USD | CN¥15.39B 2.27B USD | 36.62 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.06 1.93 USD |
-1.88
|
CN¥15.05B 2.22B USD | CN¥20.15M 2.97M USD | CN¥13.04 1.92 USD | CN¥13.41 1.98 USD | CN¥15.05B 2.22B USD | 8.70 | CN¥1.50 0.22 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥14.49B 2.14B USD | CN¥20.88M 3.08M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥14.49B 2.14B USD | 33.07 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.73 4.24 USD |
-4.93
|
CN¥14.03B 2.07B USD | CN¥19.31M 2.85M USD | CN¥28.57 4.22 USD | CN¥30.57 4.51 USD | CN¥14.03B 2.07B USD | 159.61 | CN¥0.18 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$2.91B 2.03B USD | A$8.77M 6.13M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$2.91B 2.03B USD | 0 | -A$0.01 -0.006 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.94 2.35 USD |
-5.12
|
CN¥13.07B 1.93B USD | CN¥13.03M 1.92M USD | CN¥15.92 2.35 USD | CN¥16.86 2.49 USD | CN¥13.07B 1.93B USD | 16.10 | CN¥0.99 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.96 1.47 USD |
-2.06
|
CN¥12.04B 1.78B USD | CN¥17.37M 2.56M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥12.04B 1.78B USD | 12.44 | CN¥0.80 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.22 3.57 USD |
+0.41
|
CN¥11.57B 1.71B USD | CN¥2.93M 432.3K USD | CN¥23.88 3.52 USD | CN¥24.28 3.58 USD | CN¥11.57B 1.71B USD | 34.11 | CN¥0.71 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥11.18B 1.65B USD | CN¥21.65M 3.19M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥11.18B 1.65B USD | 17.56 | CN¥0.32 0.05 USD | ||
Nexa Resources
NEXA
US
|
$12.10 — |
-1.71
|
$1.60B — | $501.57K — | $11.99 — | $12.33 — | $1.60B — | 5.78 | $2.09 — | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
+0.39
|
A$2.24B 1.56B USD | A$1.60M 1.12M USD | A$5.09 3.56 USD | A$5.23 3.65 USD | A$2.24B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+0.73
|
A$2.20B 1.54B USD | A$34.33M 23.98M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-2.87
|
A$2.19B 1.53B USD | A$3.93M 2.75M USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$2.19B 1.53B USD | 20.30 | A$0.05 0.03 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.24 1.81 USD |
-3.01
|
CN¥10.30B 1.52B USD | CN¥6.58M 970.41K USD | CN¥12.24 1.81 USD | CN¥12.65 1.87 USD | CN¥10.30B 1.52B USD | 34.97 | CN¥0.35 0.05 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.90 1.61 USD |
-2.59
|
CN¥9.96B 1.47B USD | CN¥17.93M 2.65M USD | CN¥10.87 1.6 USD | CN¥11.24 1.66 USD | CN¥9.96B 1.47B USD | 17.58 | CN¥0.62 0.09 USD | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
