Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1717)
- {{item.name}}
Other Industrial Metals & Mining (1717)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€34.94 40.33 USD |
+0.53
|
€177.57B 204.98B USD | €3.31K 3.82K USD | €34.30 39.59 USD | €34.94 40.33 USD | €177.57B 204.98B USD | 21.04 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$77.58 — |
-4.01
|
$197.17B — | $4.34M — | $77.42 — | $78.67 — | $197.17B — | 20.09 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$55.05 38.46 USD |
-3.64
|
A$279.82B 195.47B USD | A$15.27M 10.67M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$279.82B 195.47B USD | 20.01 | A$2.75 1.92 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.27 102.18 USD |
-2.68
|
A$237.89B 166.18B USD | A$1.64M 1.15M USD | A$146.01 102 USD | A$148.08 103.44 USD | A$237.89B 166.18B USD | 13.79 | A$10.60 7.4 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.78 86.32 USD |
-0.39
|
€121.62B 140.39B USD | €19.49K 22.5K USD | €74.65 86.17 USD | €75.26 86.88 USD | €121.62B 140.39B USD | 11.81 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$84.14 — |
-3.2
|
$136.84B — | $3.56M — | $83.70 — | $84.95 — | $136.84B — | 11.40 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.36 13.7 USD |
-4.34
|
MX$1.81T 107.2B USD | MX$9.41M 557.44K USD | MX$228.92 13.55 USD | MX$239.50 14.18 USD | MX$1.81T 107.2B USD | 15.20 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$12.26 — |
-5.55
|
$95.94B — | $100.00 — | $12.26 — | $12.26 — | $95.94B — | 15.51 | $0.79 — | ||
Glencore
GLCNF
US
|
$7.47 — |
+2.89
|
$87.55B — | $6.20K — | $7.26 — | $7.26 — | $87.55B — | 16.60 | $0.45 — | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
0
|
€75.25B 86.86B USD | €8.49K 9.8K USD | €6.39 7.38 USD | €6.42 7.41 USD | €75.25B 86.86B USD | 16.46 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$14.36 — |
-2.11
|
$84.17B — | $41.99K — | $14.24 — | $14.40 — | $84.17B — | 15.95 | $0.90 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.90 14.91 USD |
-4.93
|
SAR 216.99B 57.89B USD | SAR 1.58M 421.43K USD | SAR 55.05 14.69 USD | SAR 57.90 15.45 USD | SAR 216.99B 57.89B USD | 28.23 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.24 — |
-0.49
|
$54.73B — | $563.00 — | $12.19 — | $12.34 — | $54.73B — | 5.20 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$61.49 12.46 USD |
-3.97
|
R$261.69B 53.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.69B 53.04B USD | 23.20 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$12.20 — |
-3.94
|
$51.92B — | $34.52M — | $12.15 — | $12.53 — | $51.92B — | 24.39 | $0.50 — | ||
Anglo American
NGLOY
US
|
$24.17 — |
-5.77
|
$51.80B — | $32.49K — | $24.15 — | $24.67 — | $51.80B — | 0 | -$0.59 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.23 2.1 USD |
+2.74
|
CN¥304.44B 44.92B USD | CN¥225.42M 33.26M USD | CN¥13.29 1.96 USD | CN¥14.26 2.1 USD | CN¥304.44B 44.92B USD | 11.03 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.70 — |
-3.41
|
$40.93B — | $1.80K — | $1.70 — | $1.70 — | $40.93B — | 9.44 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.01 1.66 USD |
+2.2
|
HK$278.34B 35.59B USD | HK$50.09M 6.4M USD | HK$12.13 1.55 USD | HK$13.11 1.68 USD | HK$278.34B 35.59B USD | 9.03 | HK$1.44 0.18 USD | ||
Fortescue
FSUMF
US
|
$10.29 — |
-10.91
|
$31.68B — | $10.04K — | $10.12 — | $10.29 — | $31.68B — | 11.06 | $0.93 — | ||
Fortescue
FSUGY
US
|
$20.22 — |
-5.29
|
$31.13B — | $55.31K — | $19.85 — | $20.60 — | $31.13B — | 10.87 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
-2.06
|
A$43.94B 30.69B USD | A$8.10M 5.66M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.94B 30.69B USD | 10.57 | A$1.35 0.94 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹497.00 6.01 USD |
-3.73
|
₹2.10T 25.41B USD | ₹339.60K 4.11K USD | ₹492.15 5.95 USD | ₹506.75 6.13 USD | ₹2.10T 25.41B USD | 17.79 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹496.00 6 USD |
-4.25
|
₹2.10T 25.36B USD | ₹4.47M 54.1K USD | ₹492.00 5.95 USD | ₹506.75 6.13 USD | ₹2.10T 25.36B USD | 10.06 | ₹49.30 0.6 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$856.33 50.71 USD |
-3.5
|
MX$340.37B 20.15B USD | MX$382.46K 22.65K USD | MX$839.14 49.69 USD | MX$880.50 52.14 USD | MX$340.37B 20.15B USD | 8.74 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.53 5.39 USD |
+2.12
|
CN¥132.06B 19.48B USD | CN¥55.89M 8.25M USD | CN¥34.57 5.1 USD | CN¥36.62 5.4 USD | CN¥132.06B 19.48B USD | 39.27 | CN¥0.93 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 485.50 47.39 USD |
-1.98
|
SEK 154.27B 15.06B USD | SEK 515.71K 50.34K USD | SEK 479.50 46.81 USD | SEK 486.60 47.5 USD | SEK 154.27B 15.06B USD | 17.17 | SEK 28.26 2.76 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.28 6.24 USD |
+1.54
|
CN¥96.34B 14.21B USD | CN¥53.39M 7.88M USD | CN¥38.58 5.69 USD | CN¥42.65 6.29 USD | CN¥96.34B 14.21B USD | 33.55 | CN¥1.26 0.19 USD | ||
Boliden
BDNNY
US
|
$96.00 — |
-6.79
|
$13.63B — | $5.12K — | $96.00 — | $97.61 — | $13.63B — | 10.13 | $9.47 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.64 — |
-3.88
|
$13.57B — | $10.10K — | $12.54 — | $12.72 — | $13.57B — | 8.90 | $1.42 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 485.90 47.43 USD |
+1.7
|
SEK 137.98B 13.47B USD | SEK 513.81K 50.15K USD | SEK 479.20 46.78 USD | SEK 487.20 47.56 USD | SEK 137.98B 13.47B USD | 10.95 | SEK 44.36 4.33 USD | ||
South32
SOUHY
US
|
$14.90 — |
-1.97
|
$13.35B — | $12.41K — | $14.84 — | $15.01 — | $13.35B — | 12.73 | $1.17 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,001 49.34 USD |
-1.15
|
¥2T 13.25B USD | ¥3M 18.09K USD | ¥7,515 46.34 USD | ¥8,001 49.34 USD | ¥2T 13.25B USD | 9.13 | ¥876 5.4 USD | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-5.28
|
A$18.50B 12.92B USD | A$25.48M 17.8M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.50B 12.92B USD | 12.51 | A$0.33 0.23 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.28 4.62 USD |
+1.46
|
CN¥74.54B 11B USD | CN¥48.30M 7.13M USD | CN¥29.58 4.36 USD | CN¥31.52 4.65 USD | CN¥74.54B 11B USD | 9.96 | CN¥3.14 0.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.50 2.74 USD |
-3.56
|
₹884.44B 10.7B USD | ₹11.15M 134.87K USD | ₹223.35 2.7 USD | ₹232.00 2.81 USD | ₹884.44B 10.7B USD | 9.52 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-3
|
₹882.49B 10.68B USD | ₹741.19K 8.97K USD | ₹223.25 2.7 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
-3.67
|
CA$13.09B 9.72B USD | CA$9.26M 6.87M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.56 — |
-3.53
|
$9.36B — | $70.29K — | $6.40 — | $6.75 — | $9.36B — | 72.88 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.14 4.74 USD |
+3.64
|
CN¥60.86B 8.98B USD | CN¥49.14M 7.25M USD | CN¥30.24 4.46 USD | CN¥32.25 4.76 USD | CN¥60.86B 8.98B USD | 8.95 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.30 5.36 USD |
+1.97
|
CN¥57.63B 8.5B USD | CN¥36.89M 5.44M USD | CN¥33.65 4.96 USD | CN¥36.44 5.38 USD | CN¥57.63B 8.5B USD | 16.88 | CN¥2.15 0.32 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.44 2.57 USD |
+1.04
|
CN¥56.27B 8.3B USD | CN¥27.56M 4.07M USD | CN¥16.60 2.45 USD | CN¥17.49 2.58 USD | CN¥56.27B 8.3B USD | 16.00 | CN¥1.09 0.16 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.68 12.49 USD |
+5.82
|
CN¥55.31B 8.16B USD | CN¥64.77M 9.56M USD | CN¥77.31 11.41 USD | CN¥86.25 12.73 USD | CN¥55.31B 8.16B USD | 313.62 | CN¥0.27 0.04 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.85 7.9 USD |
-4.49
|
€6.89B 7.96B USD | €447.00 515.99 USD | €6.73 7.77 USD | €6.85 7.9 USD | €6.89B 7.96B USD | 52.67 | €0.13 0.15 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.80 — |
-4.88
|
$7.85B — | $3.50K — | $7.77 — | $8.01 — | $7.85B — | 52.00 | $0.15 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.76 — |
-3.48
|
$7.81B — | $51.75K — | $7.70 — | $8.04 — | $7.81B — | 51.73 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.71 7.48 USD |
-5.89
|
A$10.78B 7.53B USD | A$8.38M 5.86M USD | A$10.71 7.48 USD | A$11.20 7.82 USD | A$10.78B 7.53B USD | 51.00 | A$0.21 0.15 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
+0.83
|
CN¥49.52B 7.31B USD | CN¥39.01M 5.76M USD | CN¥26.15 3.86 USD | CN¥27.92 4.12 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
MP Materials
MP
US
|
$38.56 — |
-2.38
|
$6.87B — | $6.01M — | $37.57 — | $38.96 — | $6.87B — | 0 | -$0.33 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.70 1.11 USD |
-0.9
|
MX$113.06B 6.69B USD | MX$14.30K 846.97 USD | MX$18.40 1.09 USD | MX$18.80 1.11 USD | MX$113.06B 6.69B USD | 24.60 | MX$0.76 0.05 USD | ||
PLS
PILBF
US
|
$1.95 — |
-4.88
|
$6.29B — | $69.95K — | $1.90 — | $2.07 — | $6.29B — | 17.72 | $0.11 — | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.17 3.71 USD |
+1.29
|
CN¥41.42B 6.11B USD | CN¥39.27M 5.79M USD | CN¥23.47 3.46 USD | CN¥25.26 3.73 USD | CN¥41.42B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.62 1.83 USD |
-8.07
|
A$8.45B 5.9B USD | A$35.99M 25.14M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$8.45B 5.9B USD | 17.46 | A$0.15 0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.36 29.59 USD |
-4.27
|
A$8.41B 5.88B USD | A$1.58M 1.1M USD | A$42.03 29.36 USD | A$44.04 30.76 USD | A$8.41B 5.88B USD | 8.28 | A$5.11 3.57 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥39.82B 5.88B USD | CN¥88.02M 12.99M USD | CN¥7.41 1.09 USD | CN¥7.92 1.17 USD | CN¥39.82B 5.88B USD | 23.93 | CN¥0.33 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.28 8.75 USD |
+0.47
|
CN¥36.98B 5.46B USD | CN¥9.59M 1.42M USD | CN¥55.80 8.23 USD | CN¥59.58 8.79 USD | CN¥36.98B 5.46B USD | 14.04 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥36.88B 5.44B USD | CN¥109.92M 16.22M USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
United Tractors
PUTKY
US
|
$26.62 — |
+1.99
|
$4.65B — | $1.18K — | $26.62 — | $26.93 — | $4.65B — | 10.60 | $2.51 — | ||
Materion
MTRN
US
|
$219.12 — |
-12.43
|
$4.57B — | $254.04K — | $213.79 — | $249.10 — | $4.57B — | 51.07 | $4.29 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥29.74B 4.39B USD | CN¥32.42M 4.78M USD | CN¥10.57 1.56 USD | CN¥11.31 1.67 USD | CN¥29.74B 4.39B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.91 6.77 USD |
+0.24
|
CN¥29.04B 4.28B USD | CN¥8.24M 1.22M USD | CN¥44.89 6.62 USD | CN¥46.12 6.8 USD | CN¥29.04B 4.28B USD | 30.40 | CN¥1.51 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.37 2.42 USD |
+2.96
|
CN¥28.69B 4.23B USD | CN¥42.96M 6.34M USD | CN¥15.24 2.25 USD | CN¥16.39 2.42 USD | CN¥28.69B 4.23B USD | 21.25 | CN¥0.77 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥28.03B 4.14B USD | CN¥59.38M 8.76M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥28.03B 4.14B USD | 10.19 | CN¥0.89 0.13 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 61.25T 3.91B USD | IDR 382.40M 24.44K USD | IDR 426.00 0.03 USD | IDR 444.00 0.03 USD | IDR 61.25T 3.91B USD | 91.52 | IDR 4.72 0.0003 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.22 5.2 USD |
+2.98
|
CN¥25.69B 3.79B USD | CN¥22.92M 3.38M USD | CN¥32.92 4.86 USD | CN¥35.35 5.22 USD | CN¥25.69B 3.79B USD | 17.18 | CN¥2.05 0.3 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.21 29.84 USD |
-9.7
|
CA$5.04B 3.74B USD | CA$478.39K 355K USD | CA$39.76 29.5 USD | CA$43.10 31.98 USD | CA$5.04B 3.74B USD | 0 | -CA$2.07 -1.5 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥25.18B 3.72B USD | CN¥93.52M 13.8M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥25.18B 3.72B USD | 67.75 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.20 3.13 USD |
+2.61
|
CN¥25.12B 3.71B USD | CN¥19.40M 2.86M USD | CN¥19.70 2.91 USD | CN¥21.29 3.14 USD | CN¥25.12B 3.71B USD | 16.96 | CN¥1.25 0.18 USD | ||
Skeena Resources
SKE
US
|
$28.74 — |
-9.25
|
$3.61B — | $1.01M — | $28.39 — | $30.70 — | $3.61B — | 0 | -$1.36 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥23.76B 3.51B USD | CN¥87.56M 12.92M USD | CN¥5.05 0.75 USD | CN¥5.36 0.79 USD | CN¥23.76B 3.51B USD | 16.71 | CN¥0.32 0.05 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,276 26.37 USD |
-2.2
|
¥559B 3.45B USD | ¥2M 11.25K USD | ¥4,085 25.19 USD | ¥4,276 26.37 USD | ¥559B 3.45B USD | 13.76 | ¥311 1.91 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.54 2.74 USD |
+0.93
|
CN¥22.27B 3.29B USD | CN¥22.10M 3.26M USD | CN¥17.19 2.54 USD | CN¥18.64 2.75 USD | CN¥22.27B 3.29B USD | 26.11 | CN¥0.71 0.1 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.09 6.06 USD |
+0.22
|
CN¥21.67B 3.2B USD | CN¥20.00M 2.95M USD | CN¥37.91 5.59 USD | CN¥41.25 6.09 USD | CN¥21.67B 3.2B USD | 89.32 | CN¥0.46 0.07 USD | ||
NGEx Minerals
NGXXF
US
|
$14.39 — |
-8.11
|
$3.12B — | $9.10K — | $14.39 — | $14.84 — | $3.12B — | 0 | -$0.46 — | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.60 9.09 USD |
+2.07
|
CN¥20.72B 3.06B USD | CN¥7.00M 1.03M USD | CN¥57.07 8.42 USD | CN¥61.81 9.12 USD | CN¥20.72B 3.06B USD | 45.29 | CN¥1.36 0.2 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.27 2.84 USD |
+0.26
|
CN¥20.67B 3.05B USD | CN¥25.97M 3.83M USD | CN¥18.16 2.68 USD | CN¥19.32 2.85 USD | CN¥20.67B 3.05B USD | 8.45 | CN¥2.28 0.34 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.90 3.82 USD |
+0.35
|
CN¥17.87B 2.64B USD | CN¥24.73M 3.65M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥17.87B 2.64B USD | 22.13 | CN¥1.17 0.17 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 376.00 0.02 USD |
+3.87
|
IDR 40.38T 2.58B USD | IDR 165.62M 10.58K USD | IDR 352.00 0.02 USD | IDR 378.00 0.02 USD | IDR 40.38T 2.58B USD | 30.94 | IDR 12.15 0.0007 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.77 3.33 USD |
-7.38
|
A$3.61B 2.52B USD | A$3.63M 2.54M USD | A$4.77 3.33 USD | A$5.10 3.56 USD | A$3.61B 2.52B USD | 26.49 | A$0.18 0.13 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.88 2.2 USD |
+1.57
|
CN¥15.63B 2.31B USD | CN¥22.45M 3.31M USD | CN¥13.88 2.05 USD | CN¥14.94 2.2 USD | CN¥15.63B 2.31B USD | 37.20 | CN¥0.40 0.06 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.70 39.11 USD |
-5.49
|
CA$3.10B 2.3B USD | CA$123.25K 91.46K USD | CA$52.40 38.88 USD | CA$54.89 40.73 USD | CA$3.10B 2.3B USD | 8.36 | CA$6.30 4.67 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.36 1.97 USD |
+2.3
|
CN¥15.40B 2.27B USD | CN¥28.74M 4.24M USD | CN¥12.58 1.86 USD | CN¥13.43 1.98 USD | CN¥15.40B 2.27B USD | 8.90 | CN¥1.50 0.22 USD | ||
Altius Minerals
ATUSF
US
|
$37.43 — |
-5.02
|
$2.20B — | $3.86K — | $37.43 — | $39.00 — | $2.20B — | 8.20 | $4.56 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥14.66B 2.16B USD | CN¥39.52M 5.83M USD | CN¥8.41 1.24 USD | CN¥9.05 1.34 USD | CN¥14.66B 2.16B USD | 33.44 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.69 4.23 USD |
-0.14
|
CN¥14.01B 2.07B USD | CN¥20.88M 3.08M USD | CN¥26.61 3.93 USD | CN¥28.86 4.26 USD | CN¥14.01B 2.07B USD | 159.38 | CN¥0.18 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$11.62M 8.11M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.03 2.37 USD |
+0.56
|
CN¥13.14B 1.94B USD | CN¥17.24M 2.54M USD | CN¥15.04 2.22 USD | CN¥16.10 2.38 USD | CN¥13.14B 1.94B USD | 16.19 | CN¥0.99 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥12.21B 1.8B USD | CN¥27.96M 4.13M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.30 3.59 USD |
+0.33
|
CN¥11.61B 1.71B USD | CN¥4.36M 642.98K USD | CN¥23.36 3.45 USD | CN¥24.34 3.59 USD | CN¥11.61B 1.71B USD | 34.22 | CN¥0.71 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥11.30B 1.67B USD | CN¥28.48M 4.2M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.24 1.81 USD |
0
|
CN¥10.30B 1.52B USD | CN¥14.77M 2.18M USD | CN¥11.53 1.7 USD | CN¥12.28 1.81 USD | CN¥10.30B 1.52B USD | 36.00 | CN¥0.34 0.05 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.13 1.64 USD |
+2.11
|
CN¥10.18B 1.5B USD | CN¥24.94M 3.68M USD | CN¥10.50 1.55 USD | CN¥11.16 1.65 USD | CN¥10.18B 1.5B USD | 17.95 | CN¥0.62 0.09 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.96 3.46 USD |
-4.43
|
A$2.14B 1.49B USD | A$1.63M 1.14M USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.14B 1.49B USD | 0 | -A$0.90 -0.6 USD | ||
Nexa Resources
NEXA
US
|
$11.16 — |
-7.77
|
$1.48B — | $879.99K — | $11.13 — | $11.65 — | $1.48B — | 5.33 | $2.09 — | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥12.23M 1.8M USD | CN¥17.88 2.64 USD | CN¥19.06 2.81 USD | CN¥9.91B 1.46B USD | 237.75 | CN¥0.08 0.01 USD | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.67 USD |
-4.93
|
A$2.08B 1.45B USD | A$4.95M 3.46M USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.08B 1.45B USD | 24.12 | A$0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
