Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1717)
- {{item.name}}
Other Industrial Metals & Mining (1717)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.92 41.46 USD |
-1.6
|
€182.55B 210.73B USD | €4.61K 5.32K USD | €35.92 41.46 USD | €36.78 42.46 USD | €182.55B 210.73B USD | 21.63 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$58.54 40.89 USD |
-1.61
|
A$297.56B 207.86B USD | A$5.89M 4.12M USD | A$58.44 40.82 USD | A$59.09 41.28 USD | A$297.56B 207.86B USD | 20.83 | A$2.81 1.96 USD | ||
BHP
BHPLF
US
|
$40.50 — |
-0.61
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
BHP
BHP
US
|
$80.31 — |
-1.91
|
$204.10B — | $3.07M — | $79.79 — | $81.90 — | $204.10B — | 20.80 | $3.86 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.55 106.57 USD |
-1.48
|
A$248.10B 173.32B USD | A$752.17K 525.44K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$248.10B 173.32B USD | 14.20 | A$10.74 7.5 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.73 89.73 USD |
-0.7
|
€126.42B 145.93B USD | €222.29K 256.6K USD | €77.44 89.39 USD | €78.63 90.77 USD | €126.42B 145.93B USD | 12.27 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$87.09 — |
-1.21
|
$141.64B — | $2.69M — | $86.47 — | $88.10 — | $141.64B — | 11.80 | $7.38 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$240.46 14.24 USD |
-0.09
|
MX$1.88T 111.42B USD | MX$3.83M 226.86K USD | MX$234.60 13.89 USD | MX$245.50 14.54 USD | MX$1.88T 111.42B USD | 15.79 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$12.98 — |
-1.67
|
$101.57B — | $1.04K — | $12.98 — | $13.05 — | $101.57B — | 15.27 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.58 7.6 USD |
-0.3
|
€77.14B 89.05B USD | €8.00K 9.23K USD | €6.55 7.56 USD | €6.65 7.68 USD | €77.14B 89.05B USD | 16.87 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$14.79 — |
+0.41
|
$86.69B — | $167.85K — | $14.72 — | $14.86 — | $86.69B — | 16.43 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.26 — |
-3.33
|
$85.11B — | $6.20K — | $7.26 — | $7.26 — | $85.11B — | 16.13 | $0.45 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
+2.26
|
SAR 228.25B 60.89B USD | SAR 963.50K 257.04K USD | SAR 57.25 15.27 USD | SAR 58.80 15.69 USD | SAR 228.25B 60.89B USD | 29.69 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.90 — |
-1.15
|
$57.68B — | $6.53K — | $12.70 — | $13.12 — | $57.68B — | 5.48 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$64.20 13.01 USD |
-1.89
|
R$273.22B 55.38B USD | R$16.52M 3.35M USD | R$64.12 13 USD | R$65.62 13.3 USD | R$273.22B 55.38B USD | 24.22 | R$2.65 0.54 USD | ||
Anglo American
NGLOY
US
|
$25.69 — |
-1.83
|
$55.05B — | $19.12K — | $25.69 — | $25.99 — | $55.05B — | 0 | -$0.59 — | ||
Vale
VALE
US
|
$12.69 — |
-2.57
|
$53.98B — | $21.13M — | $12.67 — | $12.94 — | $53.98B — | 25.37 | $0.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥302.73B 44.67B USD | CN¥162.41M 23.96M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥302.73B 44.67B USD | 10.96 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.81 — |
-3.72
|
$43.58B — | $1.00K — | $1.80 — | $1.80 — | $43.58B — | 10.05 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.65 1.75 USD |
+0.07
|
HK$292.03B 37.34B USD | HK$23.88M 3.05M USD | HK$13.38 1.71 USD | HK$13.79 1.76 USD | HK$292.03B 37.34B USD | 9.47 | HK$1.44 0.18 USD | ||
Fortescue
FSUMF
US
|
$11.55 — |
0
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
Fortescue
FSUGY
US
|
$21.46 — |
-0.33
|
$33.04B — | $54.06K — | $21.36 — | $21.83 — | $33.04B — | 11.53 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
0
|
A$46.99B 32.82B USD | A$7.54M 5.27M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.00 6.35 USD |
-2.49
|
₹2.22T 26.84B USD | ₹10.58M 127.94K USD | ₹520.60 6.3 USD | ₹559.85 6.77 USD | ₹2.22T 26.84B USD | 10.64 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.80 6.35 USD |
-2.43
|
₹2.22T 26.83B USD | ₹635.69K 7.69K USD | ₹520.85 6.3 USD | ₹561.95 6.8 USD | ₹2.22T 26.83B USD | 18.78 | ₹27.93 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$883.69 52.33 USD |
+0.44
|
MX$351.25B 20.8B USD | MX$145.43K 8.61K USD | MX$866.00 51.28 USD | MX$889.64 52.68 USD | MX$351.25B 20.8B USD | 9.02 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.88 5.29 USD |
+0.84
|
CN¥129.71B 19.14B USD | CN¥30.71M 4.53M USD | CN¥35.42 5.23 USD | CN¥36.08 5.32 USD | CN¥129.71B 19.14B USD | 38.58 | CN¥0.93 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 508.40 49.63 USD |
-0.97
|
SEK 161.55B 15.77B USD | SEK 46.52K 4.54K USD | SEK 506.60 49.45 USD | SEK 514.80 50.25 USD | SEK 161.55B 15.77B USD | 17.99 | SEK 28.26 2.76 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.00 6.49 USD |
+0.43
|
CN¥100.26B 14.79B USD | CN¥33.23M 4.9M USD | CN¥43.60 6.43 USD | CN¥44.76 6.6 USD | CN¥100.26B 14.79B USD | 34.92 | CN¥1.26 0.19 USD | ||
Boliden
BDNNY
US
|
$102.26 — |
-1.8
|
$14.52B — | $11.74K — | $101.91 — | $103.66 — | $14.52B — | 10.79 | $9.47 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.15 — |
-0.98
|
$14.12B — | $3.75K — | $13.15 — | $13.28 — | $14.12B — | 9.26 | $1.42 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 508.40 49.63 USD |
-0.97
|
SEK 144.37B 14.09B USD | SEK 1.51M 147.72K USD | SEK 505.60 49.35 USD | SEK 515.00 50.27 USD | SEK 144.37B 14.09B USD | 11.46 | SEK 44.36 4.33 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,367 51.59 USD |
+0.9
|
¥2T 13.85B USD | ¥2M 13.11K USD | ¥8,142 50.2 USD | ¥8,492 52.36 USD | ¥2T 13.85B USD | 9.46 | ¥884 5.45 USD | ||
South32 Limited
S32.AX
AU
|
A$4.32 3.02 USD |
-1.82
|
A$19.35B 13.51B USD | A$15.63M 10.92M USD | A$4.27 2.98 USD | A$4.40 3.07 USD | A$19.35B 13.51B USD | 12.70 | A$0.34 0.24 USD | ||
South32
SOUHY
US
|
$15.07 — |
-2.46
|
$13.50B — | $3.97K — | $15.07 — | $15.26 — | $13.50B — | 12.77 | $1.18 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹236.85 2.87 USD |
-2.61
|
₹924.85B 11.19B USD | ₹12.18M 147.35K USD | ₹233.10 2.82 USD | ₹247.00 2.99 USD | ₹924.85B 11.19B USD | 9.96 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹235.75 2.85 USD |
-2.98
|
₹920.56B 11.14B USD | ₹600.45K 7.26K USD | ₹233.10 2.82 USD | ₹246.85 2.99 USD | ₹920.56B 11.14B USD | 9.91 | ₹23.77 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.67 4.67 USD |
+1.12
|
CN¥75.47B 11.14B USD | CN¥26.93M 3.97M USD | CN¥31.47 4.64 USD | CN¥32.14 4.74 USD | CN¥75.47B 11.14B USD | 12.71 | CN¥2.49 0.37 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.67 7.18 USD |
-4.82
|
CA$13.79B 10.24B USD | CA$4.50M 3.34M USD | CA$9.65 7.16 USD | CA$10.22 7.58 USD | CA$13.79B 10.24B USD | 80.58 | CA$0.12 0.09 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.94 — |
-4.28
|
$9.90B — | $79.71K — | $6.91 — | $7.30 — | $9.90B — | 77.11 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.74 4.68 USD |
-1.61
|
CN¥60.10B 8.87B USD | CN¥31.78M 4.69M USD | CN¥31.59 4.66 USD | CN¥32.44 4.79 USD | CN¥60.10B 8.87B USD | 8.84 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.93 5.45 USD |
-0.03
|
CN¥58.63B 8.65B USD | CN¥20.10M 2.97M USD | CN¥36.84 5.44 USD | CN¥37.66 5.56 USD | CN¥58.63B 8.65B USD | 16.56 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.78 2.62 USD |
-0.61
|
CN¥57.37B 8.46B USD | CN¥15.63M 2.31M USD | CN¥17.72 2.61 USD | CN¥18.16 2.68 USD | CN¥57.37B 8.46B USD | 16.31 | CN¥1.09 0.16 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.10 8.2 USD |
+0.82
|
€7.15B 8.25B USD | €5.28K 6.09K USD | €7.10 8.2 USD | €7.10 8.2 USD | €7.15B 8.25B USD | 54.63 | €0.13 0.15 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.15 — |
+2.52
|
$8.20B — | $5.70K — | $8.00 — | $8.17 — | $8.20B — | 54.33 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.55 8.07 USD |
+1.76
|
A$11.63B 8.12B USD | A$5.94M 4.15M USD | A$11.22 7.84 USD | A$11.58 8.09 USD | A$11.63B 8.12B USD | 52.50 | A$0.22 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.06 12.4 USD |
+6.51
|
CN¥54.90B 8.1B USD | CN¥68.53M 10.11M USD | CN¥82.58 12.18 USD | CN¥86.50 12.76 USD | CN¥54.90B 8.1B USD | 764.18 | CN¥0.11 0.02 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.04 — |
+0.5
|
$8.09B — | $20.72K — | $8.01 — | $8.22 — | $8.09B — | 53.60 | $0.15 — | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.94 4.27 USD |
+1.44
|
CN¥51.39B 7.58B USD | CN¥25.67M 3.79M USD | CN¥28.61 4.22 USD | CN¥29.35 4.33 USD | CN¥51.39B 7.58B USD | 16.16 | CN¥1.79 0.26 USD | ||
MP Materials
MP
US
|
$39.44 — |
+0.99
|
$7.02B — | $1.80M — | $39.27 — | $39.85 — | $7.02B — | 0 | -$0.33 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+1.39
|
MX$114.87B 6.8B USD | MX$49.36K 2.92K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
PLS
PILBF
US
|
$2.05 — |
+0.99
|
$6.61B — | $4.00K — | $2.05 — | $2.05 — | $6.61B — | 18.63 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
-0.68
|
A$9.39B 6.56B USD | A$38.35M 26.79M USD | A$2.86 2 USD | A$3.06 2.14 USD | A$9.39B 6.56B USD | 18.18 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.34 31.67 USD |
-0.26
|
A$9.01B 6.29B USD | A$1.14M 796.45K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.01B 6.29B USD | 8.52 | A$5.32 3.72 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.87 3.82 USD |
+0.7
|
CN¥42.57B 6.28B USD | CN¥21.22M 3.13M USD | CN¥25.73 3.8 USD | CN¥26.38 3.89 USD | CN¥42.57B 6.28B USD | 18.09 | CN¥1.43 0.21 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥40.58B 5.99B USD | CN¥56.77M 8.38M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥40.58B 5.99B USD | 24.39 | CN¥0.33 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥62.10 9.16 USD |
+0.31
|
CN¥38.74B 5.72B USD | CN¥5.80M 856.01K USD | CN¥61.73 9.11 USD | CN¥63.65 9.39 USD | CN¥38.74B 5.72B USD | 14.71 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥38.50B 5.68B USD | CN¥65.73M 9.7M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥38.50B 5.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Materion
MTRN
US
|
$251.46 — |
+4.9
|
$5.24B — | $176.67K — | $243.60 — | $252.81 — | $5.24B — | 58.61 | $4.29 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
United Tractors
PUTKY
US
|
$26.66 — |
-1.26
|
$4.66B — | $2.09K — | $26.54 — | $26.72 — | $4.66B — | 10.62 | $2.51 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.57 1.71 USD |
+1.31
|
CN¥30.56B 4.51B USD | CN¥21.22M 3.13M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥30.56B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.50 6.86 USD |
+0.39
|
CN¥29.41B 4.34B USD | CN¥4.25M 627.78K USD | CN¥46.25 6.82 USD | CN¥46.78 6.9 USD | CN¥29.41B 4.34B USD | 30.79 | CN¥1.51 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥28.59B 4.22B USD | CN¥30.97M 4.57M USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥28.59B 4.22B USD | 21.18 | CN¥0.77 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.23 1.36 USD |
-0.32
|
CN¥28.53B 4.21B USD | CN¥35.95M 5.3M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥28.53B 4.21B USD | 10.37 | CN¥0.89 0.13 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.18 32.78 USD |
+0.14
|
CA$5.54B 4.11B USD | CA$53.17K 39.46K USD | CA$43.91 32.58 USD | CA$44.59 33.09 USD | CA$5.54B 4.11B USD | 0 | -CA$2.07 -1.5 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 444.00 0.03 USD |
+3.74
|
IDR 62.95T 4.02B USD | IDR 569.96M 36.42K USD | IDR 422.00 0.03 USD | IDR 446.00 0.03 USD | IDR 62.95T 4.02B USD | 94.06 | IDR 4.72 0.0003 USD | ||
Skeena Resources
SKE
US
|
$31.45 — |
+0.16
|
$3.95B — | $225.62K — | $31.18 — | $31.67 — | $3.95B — | 0 | -$1.50 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.90 3.23 USD |
-2.54
|
CN¥25.95B 3.83B USD | CN¥11.21M 1.65M USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥25.95B 3.83B USD | 17.51 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.32 5.21 USD |
-0.81
|
CN¥25.76B 3.8B USD | CN¥16.22M 2.39M USD | CN¥35.20 5.19 USD | CN¥36.38 5.37 USD | CN¥25.76B 3.8B USD | 17.22 | CN¥2.05 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥24.81B 3.66B USD | CN¥46.79M 6.9M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥24.81B 3.66B USD | 66.75 | CN¥0.04 0.005 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,476 27.6 USD |
+0.2
|
¥585B 3.61B USD | ¥1M 6.56K USD | ¥4,448 27.43 USD | ¥4,526 27.91 USD | ¥585B 3.61B USD | 14.41 | ¥311 1.91 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥24.03B 3.55B USD | CN¥44.53M 6.57M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥24.03B 3.55B USD | 16.90 | CN¥0.32 0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.06 2.81 USD |
+0.26
|
CN¥22.90B 3.38B USD | CN¥11.64M 1.72M USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥22.90B 3.38B USD | 26.84 | CN¥0.71 0.1 USD | ||
NGEx Minerals
NGXXF
US
|
$15.54 — |
+2.3
|
$3.37B — | $107.00 — | $15.52 — | $15.54 — | $3.37B — | 0 | -$0.46 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.45 6.26 USD |
-1.16
|
CN¥22.39B 3.3B USD | CN¥12.18M 1.8M USD | CN¥42.28 6.24 USD | CN¥43.94 6.48 USD | CN¥22.39B 3.3B USD | 92.28 | CN¥0.46 0.07 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.12 2.97 USD |
+0.55
|
CN¥21.59B 3.18B USD | CN¥12.91M 1.9M USD | CN¥20.07 2.96 USD | CN¥20.51 3.03 USD | CN¥21.59B 3.18B USD | 8.82 | CN¥2.28 0.34 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.44 9.07 USD |
-0.71
|
CN¥20.67B 3.05B USD | CN¥3.60M 531.63K USD | CN¥61.29 9.04 USD | CN¥62.50 9.22 USD | CN¥20.67B 3.05B USD | 45.17 | CN¥1.36 0.2 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$3.98B 2.78B USD | A$4.24M 2.96M USD | A$5.23 3.65 USD | A$5.46 3.81 USD | A$3.98B 2.78B USD | 27.63 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.28 4.03 USD |
+0.44
|
CN¥18.82B 2.78B USD | CN¥16.07M 2.37M USD | CN¥27.11 4 USD | CN¥27.86 4.11 USD | CN¥18.82B 2.78B USD | 22.36 | CN¥1.22 0.18 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.53 41.21 USD |
-0.52
|
CA$3.26B 2.42B USD | CA$49.99K 37.09K USD | CA$54.82 40.68 USD | CA$55.95 41.52 USD | CA$3.26B 2.42B USD | 8.81 | CA$6.30 4.67 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 37.16T 2.37B USD | IDR 203.50M 13K USD | IDR 332.00 0.02 USD | IDR 364.00 0.02 USD | IDR 37.16T 2.37B USD | 28.47 | IDR 12.15 0.0007 USD | ||
Altius Minerals
ATUSF
US
|
$39.68 — |
-0.2
|
$2.33B — | $1.80K — | $39.01 — | $39.75 — | $2.33B — | 8.70 | $4.56 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.97 2.21 USD |
-0.2
|
CN¥15.73B 2.32B USD | CN¥10.65M 1.57M USD | CN¥14.95 2.21 USD | CN¥15.24 2.25 USD | CN¥15.73B 2.32B USD | 37.42 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥15.34B 2.26B USD | CN¥24.77M 3.66M USD | CN¥13.25 1.95 USD | CN¥13.69 2.02 USD | CN¥15.34B 2.26B USD | 8.87 | CN¥1.50 0.22 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.22 4.46 USD |
-0.13
|
CN¥14.75B 2.18B USD | CN¥23.20M 3.42M USD | CN¥30.18 4.45 USD | CN¥32.00 4.72 USD | CN¥14.75B 2.18B USD | 167.88 | CN¥0.18 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.09 1.34 USD |
-0.33
|
CN¥14.75B 2.18B USD | CN¥16.86M 2.49M USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥14.75B 2.18B USD | 33.66 | CN¥0.27 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
0
|
A$2.93B 2.05B USD | A$12.47M 8.71M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.93B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.80 2.48 USD |
-0.59
|
CN¥13.78B 2.03B USD | CN¥8.26M 1.22M USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥13.78B 2.03B USD | 16.96 | CN¥0.99 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.17 1.5 USD |
+0.69
|
CN¥12.30B 1.81B USD | CN¥15.40M 2.27M USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥12.30B 1.81B USD | 12.71 | CN¥0.80 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.12 3.56 USD |
-0.99
|
CN¥11.52B 1.7B USD | CN¥1.83M 269.98K USD | CN¥24.10 3.56 USD | CN¥24.58 3.63 USD | CN¥11.52B 1.7B USD | 33.97 | CN¥0.71 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
+1.81
|
CN¥11.16B 1.65B USD | CN¥20.20M 2.98M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥11.16B 1.65B USD | 17.53 | CN¥0.32 0.05 USD | ||
Nexa Resources
NEXA
US
|
$12.12 — |
-1.58
|
$1.60B — | $364.45K — | $12.04 — | $12.33 — | $1.60B — | 5.79 | $2.09 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
+1.46
|
A$2.25B 1.57B USD | A$3.63M 2.53M USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$2.25B 1.57B USD | 20.89 | A$0.05 0.03 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.62 1.86 USD |
-0.24
|
CN¥10.62B 1.57B USD | CN¥4.95M 730.06K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥10.62B 1.57B USD | 36.05 | CN¥0.35 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.17 3.61 USD |
-0.39
|
A$2.23B 1.56B USD | A$1.66M 1.16M USD | A$5.15 3.6 USD | A$5.25 3.67 USD | A$2.23B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-1.44
|
A$2.19B 1.53B USD | A$33.34M 23.29M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.19 1.65 USD |
-0.44
|
CN¥10.23B 1.51B USD | CN¥14.38M 2.12M USD | CN¥11.18 1.65 USD | CN¥11.42 1.68 USD | CN¥10.23B 1.51B USD | 18.04 | CN¥0.62 0.09 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.07 2.81 USD |
-1.19
|
CN¥9.93B 1.47B USD | CN¥7.04M 1.04M USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥9.93B 1.47B USD | 238.37 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
