Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (51)
- Finland (1)
- France (3)
- Germany (658)
- Greece (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (2762)
Other Industrial Metals & Mining (2762)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$125.62B — | $831 — | $24.01 — | $24.01 — | $125.62B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.21 23.97 USD |
+0.22
|
$183.76B 121.62B USD | $25.2M 16.68M USD | $35.88 23.75 USD | $36.35 24.06 USD | $183.76B 121.62B USD | 10.52 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $46.04 — |
-3.31
|
$116.83B — | $3.24M — | $45.98 — | $47.33 — | $116.83B — | 10.27 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.11 21.98 USD |
-2.09
|
$102.05B 111.56B USD | $2.43K 2.66K USD | $20.1 21.97 USD | $20.53 22.44 USD | $102.05B 111.56B USD | 10.31 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $102.17 67.62 USD |
-1.33
|
$166.05B 109.9B USD | $3.94M 2.61M USD | $101.82 67.39 USD | $103.53 68.52 USD | $166.05B 109.9B USD | 9.39 | $10.87 7.19 USD | |
| Rio Tinto RIO | $55.74 — |
-2.11
|
$90.57B — | $2.94M — | $55.72 — | $56.51 — | $90.57B — | 7.88 | $7.07 — | |
| Rio Tinto Group RIO1.F | $48.75 53.28 USD |
+0.21
|
$78.73B 86.07B USD | $3.13K 3.42K USD | $48.64 53.16 USD | $49.15 53.73 USD | $78.73B 86.07B USD | 7.91 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.DE | $48.63 53.16 USD |
-0.23
|
$78.4B 85.7B USD | $307.45K 336.08K USD | $48.53 53.05 USD | $49.07 53.63 USD | $78.4B 85.7B USD | 7.89 | $6.16 6.73 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.72 6.2 USD |
-0.42
|
$815.25B 48.27B USD | $1.75M 103.68K USD | $104.12 6.17 USD | $106.4 6.3 USD | $815.25B 48.27B USD | 11.45 | $9.14 0.54 USD | |
| Glencore GLCNF | $3.88 — |
-0.51
|
$46.2B — | $350 — | $3.87 — | $3.88 — | $46.2B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.66 — |
-1.16
|
$45.71B — | $27.24K — | $7.62 — | $7.7 — | $45.71B — | 0 | -$0.26 — | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
+0.51
|
$40.49B 44.26B USD | $4.5K 4.92K USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.49B 44.26B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. VALE3.SA | $50.17 10.17 USD |
-2.09
|
$214.16B 43.41B USD | $17.3M 3.51M USD | $50.05 10.14 USD | $51.28 10.39 USD | $214.16B 43.41B USD | 6.61 | $7.58 1.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.49 — |
-3.35
|
$42.92B — | $1.1K — | $5.49 — | $5.67 — | $42.92B — | 11.43 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.2 — |
-1.08
|
$41.14B — | $74.06K — | $9.09 — | $9.37 — | $41.14B — | 3.91 | $2.35 — | |
| Vale VALE | $9.07 — |
-2.47
|
$38.72B — | $42.41M — | $9.06 — | $9.28 — | $38.72B — | 6.57 | $1.38 — | |
| Vale S.A. CVLC.F | $8.17 8.93 USD |
-0.85
|
$34.88B 38.12B USD | $2K 2.19K USD | $8.22 8.99 USD | $8.58 9.37 USD | $34.88B 38.12B USD | 6.80 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.14 8.89 USD |
-2.91
|
$34.73B 37.97B USD | $47.74K 52.19K USD | $8.15 8.9 USD | $8.3 9.07 USD | $34.73B 37.97B USD | 6.77 | $1.2 1.31 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.69 9.72 USD |
-0.54
|
$45.23B 29.94B USD | $14.69M 9.72M USD | $14.56 9.64 USD | $14.93 9.88 USD | $45.23B 29.94B USD | 7.57 | $1.94 1.28 USD | |
| Fortescue FSUGY | $18.98 — |
-2.77
|
$29.22B — | $9.08K — | $18.98 — | $19.59 — | $29.22B — | 7.50 | $2.53 — | |
| CMOC Group Limited 603993.SS | $7.78 1.08 USD |
+0.39
|
$162.43B 22.59B USD | $125.3M 17.42M USD | $7.73 1.07 USD | $7.9 1.1 USD | $162.43B 22.59B USD | 10.95 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $6.89 0.88 USD |
-0.29
|
$176.14B 22.52B USD | $28.34M 3.62M USD | $6.81 0.87 USD | $6.99 0.89 USD | $176.14B 22.52B USD | 8.83 | $0.78 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438.6 5.31 USD |
+0.26
|
$1.85T 22.42B USD | $9.78M 118.35K USD | $434.75 5.26 USD | $441.7 5.34 USD | $1.85T 22.42B USD | 17.90 | $24.5 0.3 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$21.89B — | $32.85K — | $0.8399 — | $0.8499 — | $21.89B — | 9.00 | $0.1 — | |
| Vedanta Limited VEDL.NS | $447.1 5.41 USD |
+1.73
|
$1.75T 21.12B USD | $11.49M 139.02K USD | $437.7 5.3 USD | $449.5 5.44 USD | $1.75T 21.12B USD | 11.57 | $38.63 0.47 USD | |
| Vedanta Limited VEDL.BO | $446.95 5.41 USD |
+1.7
|
$1.75T 21.12B USD | $252.41K 3.05K USD | $437.75 5.3 USD | $449.3 5.44 USD | $1.75T 21.12B USD | 11.57 | $38.63 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $51.83 38.46 USD |
-0.54
|
$25.82B 19.16B USD | $655.57K 486.47K USD | $51.74 38.39 USD | $52.86 39.23 USD | $25.82B 19.16B USD | 740.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.72 — |
-1.36
|
$18.69B — | $913.49K — | $37.64 — | $38.53 — | $18.69B — | 754.39 | $0.05 — | |
| CNREHT 600111.SS | $23.97 3.33 USD |
-0.83
|
$86.65B 12.05B USD | $34.66M 4.82M USD | $23.9 3.32 USD | $24.39 3.39 USD | $86.65B 12.05B USD | 63.07 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $484.25 28.67 USD |
-1.27
|
$192.48B 11.4B USD | $79.29K 4.7K USD | $472.44 27.97 USD | $488.56 28.93 USD | $192.48B 11.4B USD | 33.95 | $14.26 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.04 7.45 USD |
-1.67
|
$13.58B 10.08B USD | $1.89M 1.4M USD | $10.03 7.44 USD | $10.34 7.67 USD | $13.58B 10.08B USD | 22.81 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.34 — |
-3.93
|
$9.93B — | $46.13K — | $7.32 — | $7.69 — | $9.93B — | 22.93 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $287.62 28.08 USD |
0
|
$91.39B 8.92B USD | $54.04K 5.27K USD | $287.62 28.08 USD | $287.62 28.08 USD | $91.39B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $2.88 1.91 USD |
-0.69
|
$12.94B 8.56B USD | $25.89M 17.14M USD | $2.87 1.9 USD | $2.92 1.93 USD | $12.94B 8.56B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.55B — | $880 — | $60.18 — | $60.75 — | $8.55B — | 7.06 | $8.52 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.57 4.95 USD |
-1.06
|
$60.52B 8.42B USD | $22.59M 3.14M USD | $35.5 4.94 USD | $36.25 5.04 USD | $60.52B 8.42B USD | 12.88 | $2.76 0.38 USD | |
| South32 Limited SOUHY | $9.2 — |
-5.06
|
$8.26B — | $5.25K — | $9.2 — | $9.32 — | $8.26B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $285.1 27.83 USD |
-1.99
|
$80.99B 7.91B USD | $870.91K 85.01K USD | $284.1 27.73 USD | $289.4 28.25 USD | $80.99B 7.91B USD | 7.04 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.71 — |
-4.03
|
$6.25B — | $14.2K — | $5.71 — | $5.75 — | $6.25B — | 57.10 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,362 22.69 USD |
-0.03
|
$919.41B 6.21B USD | $2.41M 16.25K USD | $3,362 22.69 USD | $3,437 23.2 USD | $919.41B 6.21B USD | 56.16 | $59.86 0.4 USD | |
| MP Materials MP | $37.65 — |
+1.16
|
$6.15B — | $9.47M — | $36.7 — | $38.76 — | $6.15B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.28 6.14 USD |
-0.64
|
$8.68B 5.75B USD | $8.37M 5.54M USD | $9.22 6.1 USD | $9.37 6.2 USD | $8.68B 5.75B USD | 185.59 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $6.12 — |
-2.39
|
$5.72B — | $78.96K — | $6.09 — | $6.16 — | $5.72B — | 153.00 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.06 — |
-3.04
|
$5.67B — | $8.93K — | $6.05 — | $6.18 — | $5.67B — | 202.00 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $5.27 5.76 USD |
-0.75
|
$4.93B 5.39B USD | $8.8K 9.62K USD | $5.21 5.7 USD | $5.3 5.79 USD | $4.93B 5.39B USD | 175.66 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.31 2.13 USD |
-1.23
|
$36.48B 5.07B USD | $33.35M 4.64M USD | $15.2 2.11 USD | $15.59 2.17 USD | $36.48B 5.07B USD | 12.15 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.82B — | $198 — | $26.57 — | $27.11 — | $4.82B — | 4.45 | $5.96 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.62 1.48 USD |
-0.56
|
$34.27B 4.76B USD | $11.02M 1.53M USD | $10.61 1.48 USD | $10.77 1.5 USD | $34.27B 4.76B USD | 11.41 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.4 2.84 USD |
+0.1
|
$32.39B 4.5B USD | $24.78M 3.45M USD | $20.32 2.83 USD | $20.89 2.9 USD | $32.39B 4.5B USD | 17.73 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.6 3.91 USD |
-2.86
|
$33.17B 4.24B USD | $5.69M 727.93K USD | $29.65 3.79 USD | $31.65 4.05 USD | $33.17B 4.24B USD | 42.50 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.82 2.48 USD |
-1.16
|
$27.85B 3.87B USD | $29.35M 4.08M USD | $17.65 2.45 USD | $17.95 2.5 USD | $27.85B 3.87B USD | 27.41 | $0.65 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $414 0.03 USD |
-1.9
|
$58.7T 3.75B USD | $2.86B 183K USD | $412 0.03 USD | $434 0.03 USD | $58.7T 3.75B USD | 105.61 | $3.92 0.0002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.04 2.09 USD |
-2.27
|
$26.71B 3.71B USD | $45.32M 6.3M USD | $14.99 2.08 USD | $15.47 2.15 USD | $26.71B 3.71B USD | 16.34 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.69 5.94 USD |
+1.23
|
$26.63B 3.7B USD | $3.19M 443.39K USD | $41.61 5.79 USD | $43 5.98 USD | $26.63B 3.7B USD | 16.10 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.55 1.61 USD |
-1.95
|
$26.32B 3.66B USD | $31.85M 4.43M USD | $11.5 1.6 USD | $11.89 1.65 USD | $26.32B 3.66B USD | 25.10 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
+0.2
|
$25.91B 3.6B USD | $26.04M 3.62M USD | $5.06 0.7 USD | $5.1 0.71 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| TMC the metals company TMC | $6.83 — |
+1.11
|
$3.3B — | $15.47M — | $6.71 — | $7.4 — | $3.3B — | 0 | -$0.23 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.06 1.95 USD |
-0.07
|
$23.14B 3.22B USD | $13.72M 1.91M USD | $14.04 1.95 USD | $14.16 1.97 USD | $23.14B 3.22B USD | 14.80 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.48 0.34 USD |
0
|
$23.05B 3.21B USD | $32.63M 4.54M USD | $2.47 0.34 USD | $2.5 0.35 USD | $23.05B 3.21B USD | 248.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-5.61
|
$49.31T 3.15B USD | $136.01M 8.69K USD | $2,020 0.13 USD | $2,150 0.14 USD | $49.31T 3.15B USD | 0 | -$37.45 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.91 1.8 USD |
-0.84
|
$22.63B 3.15B USD | $40.29M 5.6M USD | $12.88 1.79 USD | $13.18 1.83 USD | $22.63B 3.15B USD | 37.97 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.95 0.41 USD |
-1.67
|
$21.84B 3.04B USD | $72.61M 10.1M USD | $2.94 0.41 USD | $3 0.42 USD | $21.84B 3.04B USD | 147.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.37 4.08 USD |
+0.03
|
$21.19B 2.95B USD | $14.54M 2.02M USD | $29.32 4.08 USD | $30.2 4.2 USD | $21.19B 2.95B USD | 33.37 | $0.88 0.12 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| Mineral Resources Limited MIN.AX | $20.69 13.69 USD |
-6.17
|
$4.07B 2.69B USD | $5.92M 3.92M USD | $20.53 13.59 USD | $22 14.56 USD | $4.07B 2.69B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.23 0.81 USD |
-5.02
|
$3.96B 2.62B USD | $75.18M 49.76M USD | $1.23 0.81 USD | $1.29 0.85 USD | $3.96B 2.62B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MALRY | $13.3 — |
-8.9
|
$2.61B — | $4.59K — | $13.29 — | $13.42 — | $2.61B — | 0 | -$4.05 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.76 0.8 USD |
+0.17
|
$17.8B 2.48B USD | $32.34M 4.5M USD | $5.74 0.8 USD | $5.8 0.81 USD | $17.8B 2.48B USD | 9.00 | $0.64 0.09 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-5.11
|
$2.24B 2.45B USD | $344 376.04 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.24B 2.45B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $52.3 7.27 USD |
-1.26
|
$17.6B 2.45B USD | $16.3M 2.27M USD | $52.14 7.25 USD | $53.97 7.5 USD | $17.6B 2.45B USD | 348.66 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.3B — | $1.5K — | $11.04 — | $11.07 — | $2.3B — | 0 | -$0.29 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.43 0.62 USD |
-0.67
|
$16.56B 2.3B USD | $23.09M 3.21M USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 15.82 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.53 1.05 USD |
-1.18
|
$15.3B 2.13B USD | $20.56M 2.86M USD | $7.46 1.04 USD | $7.65 1.06 USD | $15.3B 2.13B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
+1.41
|
$3.12B 2.07B USD | $17.34M 11.48M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.12B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
-0.4
|
$14.85B 2.07B USD | $10.81M 1.5M USD | $9.78 1.36 USD | $9.96 1.38 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $30.51 4.24 USD |
-0.75
|
$14.4B 2B USD | $1.03M 143.31K USD | $30.5 4.24 USD | $30.9 4.3 USD | $14.4B 2B USD | 14.95 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221 14.99 USD |
-0.85
|
$290.2B 1.96B USD | $782.8K 5.28K USD | $2,221 14.99 USD | $2,244 15.15 USD | $290.2B 1.96B USD | 5.33 | $416.19 2.81 USD | |
| IGO Limited IGO.AX | $3.9 2.58 USD |
-3.7
|
$2.95B 1.95B USD | $7.63M 5.05M USD | $3.88 2.57 USD | $4.02 2.66 USD | $2.95B 1.95B USD | 0 | -$1.41 -0.9 USD | |
| BAO TITANIUM 600456.SS | $28.95 4.03 USD |
-1.09
|
$13.83B 1.92B USD | $5.35M 744.16K USD | $28.95 4.03 USD | $29.34 4.08 USD | $13.83B 1.92B USD | 27.83 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.83 2.34 USD |
-0.59
|
$13.8B 1.92B USD | $14.61M 2.03M USD | $16.7 2.32 USD | $17 2.36 USD | $13.8B 1.92B USD | 50.99 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.21 1.7 USD |
+1.75
|
$13.74B 1.91B USD | $5.06M 703.89K USD | $12 1.67 USD | $12.27 1.71 USD | $13.74B 1.91B USD | 29.07 | $0.42 0.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
-3.01
|
$1.72B 1.88B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.18 USD | $1.72B 1.88B USD | 16.10 | $0.01 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.91 1.24 USD |
-0.56
|
$13.44B 1.87B USD | $11.72M 1.63M USD | $8.86 1.23 USD | $9.01 1.25 USD | $13.44B 1.87B USD | 46.89 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.7 1.63 USD |
-1.1
|
$13.43B 1.87B USD | $16.47M 2.29M USD | $11.65 1.62 USD | $11.84 1.65 USD | $13.43B 1.87B USD | 27.20 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.28 1.71 USD |
-0.65
|
$12.9B 1.79B USD | $14.57M 2.03M USD | $12.26 1.7 USD | $12.45 1.73 USD | $12.9B 1.79B USD | 34.11 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $20.98 15.57 USD |
+1.65
|
$2.41B 1.79B USD | $189.51K 140.63K USD | $20.32 15.08 USD | $21.23 15.75 USD | $2.41B 1.79B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $15.21 — |
+2.67
|
$1.78B — | $311.29K — | $14.81 — | $15.44 — | $1.78B — | 0 | -$1.17 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.08 2.93 USD |
+0.09
|
$12.75B 1.77B USD | $2.27M 315.18K USD | $21 2.92 USD | $21.33 2.97 USD | $12.75B 1.77B USD | 47.90 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.1 2.52 USD |
-0.77
|
$11.82B 1.64B USD | $8.72M 1.21M USD | $18.07 2.51 USD | $18.36 2.55 USD | $11.82B 1.64B USD | 164.54 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
-0.19
|
$11.69B 1.63B USD | $32.56M 4.53M USD | $10.28 1.43 USD | $10.49 1.46 USD | $11.69B 1.63B USD | 44.82 | $0.23 0.03 USD | |
| Materion MTRN | $76.79 — |
-0.47
|
$1.6B — | $61.37K — | $76.5 — | $77.59 — | $1.6B — | 159.97 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.33 1.44 USD |
-3.1
|
$11.08B 1.54B USD | $14.02M 1.95M USD | $10.32 1.43 USD | $10.74 1.49 USD | $11.08B 1.54B USD | 13.41 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $46.16 50.46 USD |
-0.82
|
$1.36B 1.49B USD | $87.69K 95.86K USD | $46.3 50.61 USD | $46.98 51.36 USD | $1.36B 1.49B USD | 92.31 | $0.5 0.55 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.78 0.53 USD |
-3.32
|
$10.67B 1.48B USD | $121.83M 16.94M USD | $3.77 0.52 USD | $3.91 0.54 USD | $10.67B 1.48B USD | 54.00 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.95 2.08 USD |
-0.66
|
$10.32B 1.43B USD | $15.25M 2.12M USD | $14.78 2.06 USD | $15.17 2.11 USD | $10.32B 1.43B USD | 25.33 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.86 0.68 USD |
-0.61
|
$9.68B 1.35B USD | $15.34M 2.13M USD | $4.84 0.67 USD | $4.92 0.68 USD | $9.68B 1.35B USD | 27.00 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.55 2.58 USD |
+0.71
|
$9.67B 1.34B USD | $7.26M 1.01M USD | $18.31 2.55 USD | $18.76 2.61 USD | $9.67B 1.34B USD | 132.50 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.13 1.41 USD |
+0.1
|
$9.26B 1.29B USD | $12.5M 1.74M USD | $10.08 1.4 USD | $10.28 1.43 USD | $9.26B 1.29B USD | 24.11 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||