Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Basic Materials (1876)
- {{item.name}}
- All sectors
- Basic Materials (1876)
Other Industrial Metals & Mining (1876)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $45.50 — |
-0.15
|
$231.17B — | $1.86K — | $41.99 — | $45.00 — | $231.17B — | 22.63 | $2.01 — | ||
| BHP Group Limited BHP | $82.72 — |
-6.83
|
$210.14B — | $4.62M — | $82.49 — | $86.56 — | $210.14B — | 20.52 | $4.03 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.39M 4.89M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| BHP Group Limited BHP1.F | €36.12 39.48 USD |
+0.56
|
€183.51B 200.61B USD | €150.00 163.97 USD | €36.12 39.48 USD | €36.12 39.48 USD | €183.51B 200.61B USD | 20.87 | €1.73 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 690.07K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Rio Tinto RIO | $100.69 — |
-4.47
|
$163.75B — | $3.41M — | $100.39 — | $103.62 — | $163.75B — | 16.56 | $6.08 — | ||
| Rio Tinto Group RIO1.DE | €88.06 96.26 USD |
-2.85
|
€143.21B 156.55B USD | €41.50K 45.36K USD | €88.06 96.26 USD | €90.02 98.4 USD | €143.21B 156.55B USD | 16.80 | €5.24 5.73 USD | ||
| Glencore GLCNF | $7.91 — |
-1.98
|
$93.37B — | $250.00 — | $8.00 — | $8.00 — | $93.37B — | 263.66 | $0.03 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.25 11.98 USD |
-4.26
|
MX$1.57T 93.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.23B USD | 16.46 | MX$12.28 0.73 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.70 — |
-9.09
|
$91.08B — | $5.81K — | $11.49 — | $12.25 — | $91.08B — | 16.47 | $0.71 — | ||
| Glencore plc GLNCY | $15.54 — |
-4.25
|
$91.03B — | $98.35K — | $15.53 — | $15.99 — | $91.03B — | 259.00 | $0.06 — | ||
| Glencore plc 8GC.F | €6.78 7.41 USD |
-0.88
|
€79.43B 86.83B USD | €116.00 126.8 USD | €6.78 7.41 USD | €6.78 7.41 USD | €79.43B 86.83B USD | 226.00 | €0.03 0.03 USD | ||
| Vale S.A. 0LBF.IL | $15.36 — |
-4
|
$68.68B — | $0.00 — | $0.00 — | $0.00 — | $68.68B — | 6.53 | $2.35 — | ||
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.51B 68B USD | 23.56 | R$3.34 0.68 USD | ||
| Vale VALE | $15.23 — |
-3.42
|
$64.93B — | $21.35M — | $15.16 — | $15.61 — | $64.93B — | 23.07 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 61.15 16.31 USD |
-3.09
|
SAR 237.37B 63.32B USD | SAR 2.13M 567.09K USD | SAR 60.75 16.21 USD | SAR 62.80 16.75 USD | SAR 237.37B 63.32B USD | 26.82 | SAR 2.28 0.61 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
0
|
€55.42B 60.58B USD | €40.00 43.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| Vale S.A. XVALO.MC | €12.90 14.1 USD |
-0.72
|
€54.99B 60.12B USD | €2.88K 3.14K USD | €0.00 0 USD | €0.00 0 USD | €54.99B 60.12B USD | 22.63 | €0.57 0.62 USD | ||
| CMOC CMCLF | $2.36 — |
-5.98
|
$56.83B — | $1.00K — | $2.42 — | $2.42 — | $56.83B — | 16.85 | $0.14 — | ||
| Anglo American plc NGLOY | $25.60 — |
-7.28
|
$54.86B — | $97.93K — | $25.42 — | $27.25 — | $54.86B — | 0 | -$0.52 — | ||
| CMOC Group Limited 603993.SS | CN¥16.94 2.36 USD |
-6.87
|
CN¥362.42B 50.39B USD | CN¥250.80M 34.87M USD | CN¥16.66 2.32 USD | CN¥17.45 2.43 USD | CN¥362.42B 50.39B USD | 17.83 | CN¥0.95 0.13 USD | ||
| CMOC Group Limited 3993.HK | HK$16.90 2.16 USD |
-6.53
|
HK$361.56B 46.23B USD | HK$39.96M 5.11M USD | HK$16.60 2.12 USD | HK$17.36 2.22 USD | HK$361.56B 46.23B USD | 15.36 | HK$1.10 0.14 USD | ||
| Fortescue FSUGY | $28.28 — |
-8.8
|
$43.54B — | $23.28K — | $28.23 — | $29.30 — | $43.54B — | 11.63 | $2.43 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.02M 3.32M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Teck Resources Limited TECK-A.TO | CA$85.91 63.75 USD |
-9.02
|
CA$42.06B 31.21B USD | CA$14.45K 10.72K USD | CA$85.76 63.64 USD | CA$91.24 67.71 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.90 63.74 USD |
-8.22
|
CA$42.06B 31.21B USD | CA$1.55M 1.15M USD | CA$85.15 63.19 USD | CA$90.50 67.16 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Teck Resources TECK | $61.67 — |
-8.34
|
$30.21B — | $4.73M — | $61.05 — | $65.11 — | $30.21B — | 22.75 | $2.71 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.95 6.8 USD |
-0.86
|
₹2.37T 28.73B USD | ₹2.60M 31.44K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.37T 28.73B USD | 17.15 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹561.05 6.79 USD |
-1.05
|
₹2.37T 28.68B USD | ₹225.84K 2.73K USD | ₹554.50 6.71 USD | ₹569.00 6.88 USD | ₹2.37T 28.68B USD | 20.08 | ₹27.93 0.34 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.20 6.56 USD |
-4.95
|
CN¥170.63B 23.73B USD | CN¥92.72M 12.89M USD | CN¥46.57 6.48 USD | CN¥48.85 6.79 USD | CN¥170.63B 23.73B USD | 62.10 | CN¥0.76 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥68.60 9.54 USD |
-2.14
|
CN¥156.31B 21.73B USD | CN¥86.59M 12.04M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥156.31B 21.73B USD | 81.66 | CN¥0.84 0.12 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$839.10 49.68 USD |
-6.63
|
MX$333.52B 19.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.52B 19.75B USD | 10.43 | MX$80.39 4.76 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 546.80 53.37 USD |
-4.04
|
SEK 173.75B 16.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 173.75B 16.96B USD | 19.34 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $113.09 — |
-8.15
|
$16.06B — | $1.60K — | $113.39 — | $118.47 — | $16.06B — | 13.67 | $8.27 — | ||
| Boliden AB (publ) BOL.ST | SEK 545.40 53.24 USD |
-4.28
|
SEK 154.87B 15.12B USD | SEK 1.29M 126.31K USD | SEK 542.00 52.91 USD | SEK 567.00 55.35 USD | SEK 154.87B 15.12B USD | 14.04 | SEK 38.83 3.79 USD | ||
| Vedanta Limited VEDL.BO | ₹309.15 3.74 USD |
-2.01
|
₹1.21T 14.6B USD | ₹629.77K 7.62K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.21T 14.6B USD | 17.22 | ₹17.95 0.22 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,996 53.98 USD |
-6.78
|
¥2T 14.6B USD | ¥4M 25.94K USD | ¥7,881 53.2 USD | ¥8,211 55.43 USD | ¥2T 14.6B USD | 12.31 | ¥649 4.38 USD | ||
| Vedanta Limited VEDL.NS | ₹309.00 3.74 USD |
-2.09
|
₹1.21T 14.6B USD | ₹7.64M 92.38K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.21T 14.6B USD | 17.23 | ₹17.93 0.22 USD | ||
| South32 Limited SOUHY | $15.93 — |
-8.24
|
$14.39B — | $13.68K — | $15.90 — | $16.36 — | $14.39B — | 37.04 | $0.43 — | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.86M 5.87M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Sumitomo Metal Mining SMMYY | $12.62 — |
-9.6
|
$13.66B — | $17.01K — | $12.64 — | $13.37 — | $13.66B — | 12.49 | $1.01 — | ||
| PLS PILBF | $4.16 — |
-9.07
|
$13.53B — | $600.00 — | $4.04 — | $4.24 — | $13.53B — | 0 | -$0.02 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.85 8.32 USD |
-3.05
|
CN¥95.02B 13.21B USD | CN¥77.70M 10.8M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥95.02B 13.21B USD | 31.33 | CN¥1.91 0.27 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths LYSCF | $12.45 — |
-9.39
|
$12.63B — | $9.49K — | $12.49 — | $13.25 — | $12.63B — | 207.50 | $0.06 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$38.37M 25.4M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Lynas Rare Earths Limited LYSDY | $12.36 — |
-9.85
|
$12.44B — | $85.79K — | $12.25 — | $12.97 — | $12.44B — | 206.00 | $0.06 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.13 6.55 USD |
-5.66
|
CN¥89.39B 12.43B USD | CN¥59.60M 8.29M USD | CN¥46.13 6.41 USD | CN¥48.86 6.79 USD | CN¥89.39B 12.43B USD | 11.99 | CN¥3.93 0.55 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.50M 1.65M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.75 11.75 USD |
+0.45
|
€10.82B 11.83B USD | €976.00 1.07K USD | €10.75 11.75 USD | €10.79 11.79 USD | €10.82B 11.83B USD | 215.03 | €0.05 0.05 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.15 8.27 USD |
-11.01
|
CA$15.90B 11.8B USD | CA$4.42M 3.28M USD | CA$11.09 8.23 USD | CA$12.20 9.05 USD | CA$15.90B 11.8B USD | 92.91 | CA$0.12 0.09 USD | ||
| Ivanhoe Mines IVPAF | $7.98 — |
-10.34
|
$11.38B — | $90.05K — | $7.97 — | $8.80 — | $11.38B — | 88.66 | $0.09 — | ||
| MP Materials MP | $59.18 — |
-9.59
|
$10.54B — | $7.94M — | $58.65 — | $64.00 — | $10.54B — | 0 | -$0.40 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.39 4.09 USD |
-3.73
|
CN¥70.04B 9.74B USD | CN¥54.60M 7.59M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥70.04B 9.74B USD | 15.80 | CN¥1.86 0.26 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.94 2.91 USD |
-4.64
|
CN¥67.57B 9.39B USD | CN¥56.22M 7.82M USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥67.57B 9.39B USD | 19.94 | CN¥1.05 0.15 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 744.08K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.35 4.92 USD |
-7.17
|
CN¥62.77B 8.73B USD | CN¥68.67M 9.55M USD | CN¥34.49 4.8 USD | CN¥36.44 5.07 USD | CN¥62.77B 8.73B USD | 23.56 | CN¥1.50 0.21 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.04 4.87 USD |
-9.92
|
CN¥57.66B 8.02B USD | CN¥106.14M 14.76M USD | CN¥35.01 4.87 USD | CN¥36.97 5.14 USD | CN¥57.66B 8.02B USD | 25.39 | CN¥1.38 0.19 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥79.80 11.1 USD |
-6.67
|
CN¥52.12B 7.25B USD | CN¥63.02M 8.76M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥52.12B 7.25B USD | 2660.00 | CN¥0.03 0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.84 5.4 USD |
-0.56
|
CN¥46.03B 6.4B USD | CN¥16.50M 2.29M USD | CN¥37.56 5.22 USD | CN¥40.30 5.6 USD | CN¥46.03B 6.4B USD | 65.83 | CN¥0.59 0.08 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.69 0.79 USD |
-5.8
|
CN¥42.13B 5.86B USD | CN¥105.62M 14.69M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥42.13B 5.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.30 1.15 USD |
-7.15
|
CN¥41.84B 5.82B USD | CN¥163.05M 22.67M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.84B 5.82B USD | 34.58 | CN¥0.24 0.03 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.46 9.24 USD |
-7.11
|
CN¥41.46B 5.76B USD | CN¥8.70M 1.21M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.46B 5.76B USD | 17.53 | CN¥3.79 0.53 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.57 3.14 USD |
-5.17
|
CN¥39.56B 5.5B USD | CN¥55.66M 7.74M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.56B 5.5B USD | 39.59 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥54.67 7.6 USD |
-6.34
|
CN¥39.44B 5.48B USD | CN¥30.26M 4.21M USD | CN¥52.80 7.34 USD | CN¥58.22 8.1 USD | CN¥39.44B 5.48B USD | 47.53 | CN¥1.15 0.16 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.81 4.14 USD |
+0.4
|
CN¥35.81B 4.98B USD | CN¥68.98M 9.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥35.81B 4.98B USD | 57.32 | CN¥0.52 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.37 7.7 USD |
-7.79
|
CN¥35.03B 4.87B USD | CN¥15.54M 2.16M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥35.03B 4.87B USD | 42.26 | CN¥1.31 0.18 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.18 1.55 USD |
-6.05
|
CN¥34.55B 4.8B USD | CN¥76.80M 10.68M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.55B 4.8B USD | 12.85 | CN¥0.87 0.12 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 898.42K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.92 1.8 USD |
-7.12
|
CN¥34.13B 4.75B USD | CN¥60.43M 8.4M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥34.13B 4.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Materion MTRN | $220.75 — |
-2.94
|
$4.59B — | $435.11K — | $218.26 — | $230.00 — | $4.59B — | 60.64 | $3.64 — | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$24.01M 15.89M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.30M 1.52M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 484.00 0.03 USD |
-5.1
|
IDR 68.62T 4.39B USD | IDR 235.40M 15.04K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.62T 4.39B USD | 72.45 | IDR 6.68 0.0004 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥64.12 8.92 USD |
-1.35
|
CN¥31.30B 4.35B USD | CN¥52.38M 7.28M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥31.30B 4.35B USD | 400.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.00 0.97 USD |
-6.06
|
CN¥31.09B 4.32B USD | CN¥233.39M 32.45M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥31.09B 4.32B USD | 29.16 | CN¥0.24 0.03 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥88.55 12.31 USD |
-5.72
|
CN¥29.79B 4.14B USD | CN¥13.16M 1.83M USD | CN¥86.77 12.06 USD | CN¥93.92 13.06 USD | CN¥29.79B 4.14B USD | 118.06 | CN¥0.75 0.1 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.14 0.44 USD |
-4.83
|
CN¥29.17B 4.06B USD | CN¥119.24M 16.58M USD | CN¥3.11 0.43 USD | CN¥3.27 0.45 USD | CN¥29.17B 4.06B USD | 314.00 | CN¥0.01 0.001 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,595 31.02 USD |
-6.3
|
¥600B 4.05B USD | ¥1M 9.33K USD | ¥4,537 30.63 USD | ¥4,750 32.06 USD | ¥600B 4.05B USD | 14.80 | ¥310 2.1 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,510.00 0.16 USD |
-2.33
|
IDR 61.29T 3.92B USD | IDR 66.65M 4.26K USD | IDR 2,360.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 61.29T 3.92B USD | 0 | -IDR 44.97 -0.002 USD | ||
| NGEx Minerals NGXXF | $17.72 — |
-17.73
|
$3.84B — | $13.27K — | $17.75 — | $19.31 — | $3.84B — | 0 | -$0.46 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥51.25 7.13 USD |
-8.23
|
CN¥27.03B 3.76B USD | CN¥22.35M 3.11M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥27.03B 3.76B USD | 100.49 | CN¥0.51 0.07 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.40 0.62 USD |
-1.05
|
MX$62.88B 3.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.88B 3.72B USD | 21.22 | MX$0.49 0.03 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.90 3.18 USD |
-6.22
|
CN¥24.57B 3.42B USD | CN¥32.72M 4.55M USD | CN¥22.37 3.11 USD | CN¥23.66 3.29 USD | CN¥24.57B 3.42B USD | 12.65 | CN¥1.81 0.25 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.55 1.19 USD |
-5.84
|
CN¥24.14B 3.36B USD | CN¥98.21M 13.66M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥24.14B 3.36B USD | 50.29 | CN¥0.17 0.02 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.36 26.98 USD |
-11.43
|
CA$4.51B 3.35B USD | CA$494.65K 367.06K USD | CA$36.12 26.8 USD | CA$40.29 29.9 USD | CA$4.51B 3.35B USD | 0 | -CA$2.09 -1.5 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.61 2.87 USD |
-2.78
|
CN¥23.75B 3.3B USD | CN¥38.19M 5.31M USD | CN¥20.09 2.79 USD | CN¥21.55 3 USD | CN¥23.75B 3.3B USD | 26.42 | CN¥0.78 0.11 USD | ||
| Skeena Resources SKE | $26.19 — |
-11.34
|
$3.25B — | $953.43K — | $25.91 — | $29.01 — | $3.25B — | 0 | -$1.50 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.17 2.94 USD |
-4.38
|
CN¥22.24B 3.09B USD | CN¥42.34M 5.89M USD | CN¥20.85 2.9 USD | CN¥22.10 3.07 USD | CN¥22.24B 3.09B USD | 57.21 | CN¥0.37 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.06 1.82 USD |
+1.64
|
CN¥21.20B 2.95B USD | CN¥119.37M 16.6M USD | CN¥12.45 1.73 USD | CN¥13.20 1.84 USD | CN¥21.20B 2.95B USD | 52.24 | CN¥0.25 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$1.02 0.67 USD |
-1.46
|
A$4.41B 2.92B USD | A$4.41M 2.92M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
| TMC the metals company TMC | $5.12 — |
-14.52
|
$2.86B — | $8.72M — | $5.08 — | $5.85 — | $2.86B — | 0 | -$0.84 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.67 3.85 USD |
-6.87
|
CN¥19.09B 2.65B USD | CN¥17.62M 2.45M USD | CN¥27.00 3.75 USD | CN¥28.80 4 USD | CN¥19.09B 2.65B USD | 31.80 | CN¥0.87 0.12 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.45 3.12 USD |
-6.85
|
CN¥18.41B 2.56B USD | CN¥26.75M 3.72M USD | CN¥21.89 3.04 USD | CN¥23.31 3.24 USD | CN¥18.41B 2.56B USD | 21.58 | CN¥1.04 0.14 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.64 1.76 USD |
-4.68
|
CN¥18.07B 2.51B USD | CN¥21.70M 3.02M USD | CN¥12.39 1.72 USD | CN¥13.03 1.81 USD | CN¥18.07B 2.51B USD | 24.78 | CN¥0.51 0.07 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,590.00 0.23 USD |
-1.64
|
IDR 36.21T 2.31B USD | IDR 55.61M 3.55K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 36.21T 2.31B USD | 68.77 | IDR 52.20 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||