Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1717)
- {{item.name}}
Other Industrial Metals & Mining (1717)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€34.75 40.11 USD |
-3.2
|
€176.63B 203.89B USD | €3.75K 4.33K USD | €34.50 39.82 USD | €35.65 41.15 USD | €176.63B 203.89B USD | 20.93 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$77.58 — |
-4.01
|
$197.17B — | $4.34M — | $77.42 — | $78.67 — | $197.17B — | 20.91 | $3.71 — | ||
BHP Group Limited
BHP.AX
AU
|
A$55.20 38.56 USD |
-3.38
|
A$280.58B 196B USD | A$8.48M 5.92M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$280.58B 196B USD | 19.85 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.99 102.68 USD |
-2.2
|
A$239.06B 167B USD | A$965.40K 674.39K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$239.06B 167B USD | 13.68 | A$10.74 7.5 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.07 86.66 USD |
-3.42
|
€122.09B 140.94B USD | €285.98K 330.11K USD | €75.01 86.59 USD | €76.50 88.31 USD | €122.09B 140.94B USD | 11.85 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$84.14 — |
-3.2
|
$136.84B — | $3.56M — | $83.70 — | $84.95 — | $136.84B — | 11.76 | $7.15 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.36 13.7 USD |
-4.34
|
MX$1.81T 107.2B USD | MX$9.41M 557.44K USD | MX$228.92 13.55 USD | MX$239.50 14.18 USD | MX$1.81T 107.2B USD | 15.20 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$12.26 — |
-5.55
|
$95.94B — | $100.00 — | $12.26 — | $12.26 — | $95.94B — | 14.42 | $0.85 — | ||
Glencore
GLCNF
US
|
$7.47 — |
+2.89
|
$87.57B — | $6.20K — | $7.26 — | $7.26 — | $87.57B — | 16.60 | $0.45 — | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
-2.43
|
€75.26B 86.88B USD | €3.25K 3.75K USD | €6.41 7.4 USD | €6.52 7.53 USD | €75.26B 86.88B USD | 16.46 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$14.36 — |
-2.11
|
$84.17B — | $41.99K — | $14.24 — | $14.40 — | $84.17B — | 16.50 | $0.87 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.90 14.91 USD |
-4.93
|
SAR 216.99B 57.89B USD | SAR 1.58M 421.43K USD | SAR 55.05 14.69 USD | SAR 57.90 15.45 USD | SAR 216.99B 57.89B USD | 28.23 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.30 — |
-4.65
|
$55.00B — | $0.00 — | $0.00 — | $0.00 — | $55.00B — | 5.23 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$61.49 12.46 USD |
-3.97
|
R$261.69B 53.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.69B 53.04B USD | 23.20 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$12.20 — |
-3.94
|
$51.92B — | $34.52M — | $12.15 — | $12.53 — | $51.92B — | 25.41 | $0.48 — | ||
Anglo American
NGLOY
US
|
$24.17 — |
-5.77
|
$51.80B — | $32.49K — | $24.15 — | $24.67 — | $51.80B — | 0 | -$0.59 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥294.17B 43.4B USD | CN¥132.09M 19.49M USD | CN¥13.29 1.96 USD | CN¥13.83 2.04 USD | CN¥294.17B 43.4B USD | 10.91 | CN¥1.26 0.19 USD | ||
CMOC
CMCLF
US
|
$1.70 — |
-3.41
|
$40.93B — | $1.80K — | $1.70 — | $1.70 — | $40.93B — | 9.44 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.60 1.61 USD |
-1.02
|
HK$269.57B 34.47B USD | HK$20.95M 2.68M USD | HK$12.13 1.55 USD | HK$12.64 1.62 USD | HK$269.57B 34.47B USD | 9.40 | HK$1.34 0.17 USD | ||
Fortescue
FSUMF
US
|
$10.29 — |
-10.91
|
$31.68B — | $10.04K — | $10.12 — | $10.29 — | $31.68B — | 11.06 | $0.93 — | ||
Fortescue
FSUGY
US
|
$20.22 — |
-5.29
|
$31.13B — | $55.31K — | $19.85 — | $20.60 — | $31.13B — | 11.48 | $1.76 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.31 10 USD |
-1.79
|
A$44.06B 30.78B USD | A$4.17M 2.91M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.06B 30.78B USD | 10.92 | A$1.31 0.92 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
-1.33
|
₹2.19T 26.48B USD | ₹7.45M 90.14K USD | ₹507.40 6.14 USD | ₹518.00 6.27 USD | ₹2.19T 26.48B USD | 10.64 | ₹48.64 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹516.25 6.25 USD |
-1.63
|
₹2.18T 26.39B USD | ₹197.79K 2.39K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.18T 26.39B USD | 18.48 | ₹27.93 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$856.33 50.71 USD |
-3.5
|
MX$340.37B 20.15B USD | MX$382.46K 22.65K USD | MX$839.14 49.69 USD | MX$880.50 52.14 USD | MX$340.37B 20.15B USD | 8.74 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.04 5.17 USD |
-2.04
|
CN¥126.67B 18.69B USD | CN¥17.71M 2.61M USD | CN¥34.57 5.1 USD | CN¥35.42 5.23 USD | CN¥126.67B 18.69B USD | 37.67 | CN¥0.93 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 495.30 48.35 USD |
-2.58
|
SEK 157.38B 15.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.38B 15.36B USD | 17.52 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$96.00 — |
-6.79
|
$13.63B — | $5.12K — | $96.00 — | $97.61 — | $13.63B — | 10.13 | $9.47 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.64 — |
-3.88
|
$13.57B — | $10.10K — | $12.54 — | $12.72 — | $13.57B — | 9.29 | $1.36 — | ||
South32
SOUHY
US
|
$14.90 — |
-1.97
|
$13.35B — | $12.41K — | $14.84 — | $15.01 — | $13.35B — | 12.95 | $1.15 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 477.80 46.64 USD |
-6.02
|
SEK 135.68B 13.24B USD | SEK 2.17M 211.73K USD | SEK 477.60 46.62 USD | SEK 497.00 48.51 USD | SEK 135.68B 13.24B USD | 10.77 | SEK 44.36 4.33 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.20 5.78 USD |
-5.86
|
CN¥89.32B 13.18B USD | CN¥27.25M 4.02M USD | CN¥38.58 5.69 USD | CN¥40.60 5.99 USD | CN¥89.32B 13.18B USD | 32.94 | CN¥1.19 0.18 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.16
|
A$18.52B 12.94B USD | A$11.22M 7.84M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.52B 12.94B USD | 11.81 | A$0.35 0.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,616 46.96 USD |
-5.91
|
¥2T 12.61B USD | ¥1M 8.08K USD | ¥7,515 46.34 USD | ¥7,793 48.05 USD | ¥2T 12.61B USD | 8.98 | ¥847 5.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹234.85 2.84 USD |
-0.84
|
₹917.04B 11.09B USD | ₹9.75M 117.9K USD | ₹229.40 2.78 USD | ₹235.45 2.85 USD | ₹917.04B 11.09B USD | 9.96 | ₹23.57 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹233.00 2.82 USD |
-1.17
|
₹909.82B 11.01B USD | ₹493.28K 5.97K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹909.82B 11.01B USD | 9.80 | ₹23.77 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.37 4.48 USD |
-1.49
|
CN¥72.37B 10.68B USD | CN¥26.16M 3.86M USD | CN¥29.58 4.36 USD | CN¥30.65 4.52 USD | CN¥72.37B 10.68B USD | 12.54 | CN¥2.42 0.36 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
-3.67
|
CA$13.09B 9.72B USD | CA$9.26M 6.87M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.56 — |
-3.53
|
$9.36B — | $70.29K — | $6.40 — | $6.75 — | $9.36B — | 72.88 | $0.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.78 4.54 USD |
-0.74
|
CN¥58.28B 8.6B USD | CN¥22.53M 3.32M USD | CN¥30.24 4.46 USD | CN¥30.98 4.57 USD | CN¥58.28B 8.6B USD | 8.76 | CN¥3.51 0.52 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.17 8.28 USD |
+0.94
|
€7.22B 8.33B USD | €483.00 557.54 USD | €7.00 8.07 USD | €7.22 8.33 USD | €7.22B 8.33B USD | 55.15 | €0.13 0.15 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.84 2.48 USD |
-2.43
|
CN¥54.34B 8.02B USD | CN¥15.25M 2.25M USD | CN¥16.60 2.45 USD | CN¥17.06 2.52 USD | CN¥54.34B 8.02B USD | 15.88 | CN¥1.06 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.19 5.04 USD |
-3.96
|
CN¥54.28B 8.01B USD | CN¥20.09M 2.96M USD | CN¥33.65 4.96 USD | CN¥34.90 5.15 USD | CN¥54.28B 8.01B USD | 15.33 | CN¥2.23 0.33 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.80 — |
-4.88
|
$7.85B — | $3.50K — | $7.77 — | $8.01 — | $7.85B — | 52.00 | $0.15 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.76 — |
-3.48
|
$7.81B — | $51.75K — | $7.70 — | $8.04 — | $7.81B — | 55.42 | $0.14 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥81.00 11.95 USD |
+1.22
|
CN¥52.90B 7.81B USD | CN¥33.54M 4.95M USD | CN¥77.31 11.41 USD | CN¥82.37 12.15 USD | CN¥52.90B 7.81B USD | 311.53 | CN¥0.26 0.04 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.77 7.52 USD |
-5.36
|
A$10.84B 7.57B USD | A$4.99M 3.49M USD | A$10.75 7.51 USD | A$11.20 7.82 USD | A$10.84B 7.57B USD | 48.95 | A$0.22 0.15 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.82 3.96 USD |
-3.04
|
CN¥47.62B 7.03B USD | CN¥24.84M 3.67M USD | CN¥26.15 3.86 USD | CN¥27.10 4 USD | CN¥47.62B 7.03B USD | 15.68 | CN¥1.71 0.25 USD | ||
MP Materials
MP
US
|
$38.56 — |
-2.38
|
$6.87B — | $6.01M — | $37.57 — | $38.96 — | $6.87B — | 0 | -$0.32 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.70 1.11 USD |
-0.9
|
MX$113.06B 6.69B USD | MX$14.30K 846.97 USD | MX$18.40 1.09 USD | MX$18.80 1.11 USD | MX$113.06B 6.69B USD | 24.60 | MX$0.76 0.05 USD | ||
PLS
PILBF
US
|
$1.95 — |
-4.88
|
$6.29B — | $69.95K — | $1.90 — | $2.07 — | $6.29B — | 17.72 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
-7.37
|
A$8.52B 5.95B USD | A$19.27M 13.46M USD | A$2.62 1.83 USD | A$2.81 1.96 USD | A$8.52B 5.95B USD | 16.50 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.79 29.89 USD |
-3.3
|
A$8.50B 5.94B USD | A$842.31K 588.41K USD | A$42.29 29.54 USD | A$44.04 30.76 USD | A$8.50B 5.94B USD | 8.21 | A$5.21 3.64 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.97 3.54 USD |
-3.54
|
CN¥39.44B 5.82B USD | CN¥21.25M 3.14M USD | CN¥23.47 3.46 USD | CN¥24.30 3.59 USD | CN¥39.44B 5.82B USD | 17.49 | CN¥1.37 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.53 1.11 USD |
-3.7
|
CN¥37.95B 5.6B USD | CN¥50.70M 7.48M USD | CN¥7.41 1.09 USD | CN¥7.70 1.14 USD | CN¥37.95B 5.6B USD | 22.14 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.29 8.45 USD |
-2.89
|
CN¥35.74B 5.27B USD | CN¥3.69M 545.13K USD | CN¥55.80 8.23 USD | CN¥57.79 8.53 USD | CN¥35.74B 5.27B USD | 14.28 | CN¥4.01 0.59 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.78 0.71 USD |
-3.83
|
CN¥35.39B 5.22B USD | CN¥63.31M 9.34M USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥35.39B 5.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
United Tractors
PUTKY
US
|
$26.62 — |
+1.99
|
$4.65B — | $1.18K — | $26.62 — | $26.93 — | $4.65B — | 10.52 | $2.53 — | ||
Materion
MTRN
US
|
$219.12 — |
-12.43
|
$4.57B — | $254.04K — | $213.79 — | $249.10 — | $4.57B — | 58.27 | $3.76 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥28.61B 4.22B USD | CN¥20.12M 2.97M USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥28.61B 4.22B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.19 6.67 USD |
-1.33
|
CN¥28.59B 4.22B USD | CN¥4.43M 653.65K USD | CN¥44.89 6.62 USD | CN¥45.66 6.74 USD | CN¥28.59B 4.22B USD | 30.53 | CN¥1.48 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.44 2.28 USD |
-2.89
|
CN¥27.06B 3.99B USD | CN¥22.47M 3.32M USD | CN¥15.24 2.25 USD | CN¥15.75 2.32 USD | CN¥27.06B 3.99B USD | 20.58 | CN¥0.75 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 436.00 0.03 USD |
+0.92
|
IDR 61.82T 3.95B USD | IDR 80.13M 5.12K USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 61.82T 3.95B USD | 94.78 | IDR 4.60 0.0002 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.66 1.28 USD |
-3.13
|
CN¥26.76B 3.95B USD | CN¥30.94M 4.57M USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥26.76B 3.95B USD | 10.06 | CN¥0.86 0.13 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.21 29.84 USD |
-9.7
|
CA$5.04B 3.74B USD | CA$478.39K 355K USD | CA$39.76 29.5 USD | CA$43.10 31.98 USD | CA$5.04B 3.74B USD | 0 | -CA$2.07 -1.5 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥24.53B 3.62B USD | CN¥54.84M 8.09M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥24.53B 3.62B USD | 66.00 | CN¥0.04 0.005 USD | ||
Skeena Resources
SKE
US
|
$28.74 — |
-9.25
|
$3.61B — | $1.01M — | $28.39 — | $30.70 — | $3.61B — | 0 | -$1.36 — | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥33.05 4.88 USD |
-3.37
|
CN¥24.11B 3.56B USD | CN¥8.65M 1.28M USD | CN¥32.92 4.86 USD | CN¥34.03 5.02 USD | CN¥24.11B 3.56B USD | 16.60 | CN¥1.99 0.29 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.93 2.94 USD |
-3.53
|
CN¥23.62B 3.48B USD | CN¥10.60M 1.56M USD | CN¥19.70 2.91 USD | CN¥20.61 3.04 USD | CN¥23.62B 3.48B USD | 16.88 | CN¥1.18 0.17 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥22.83B 3.37B USD | CN¥51.65M 7.62M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.83B 3.37B USD | 16.06 | CN¥0.32 0.05 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,127 25.45 USD |
-5.6
|
¥539B 3.33B USD | ¥936K 5.77K USD | ¥4,085 25.19 USD | ¥4,241 26.15 USD | ¥539B 3.33B USD | 13.28 | ¥311 1.91 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NGEx Minerals
NGXXF
US
|
$14.39 — |
-8.11
|
$3.12B — | $9.10K — | $14.39 — | $14.84 — | $3.12B — | 0 | -$0.43 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.42 2.57 USD |
-5.17
|
CN¥20.93B 3.09B USD | CN¥12.25M 1.81M USD | CN¥17.19 2.54 USD | CN¥18.04 2.66 USD | CN¥20.93B 3.09B USD | 25.61 | CN¥0.68 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.26 5.65 USD |
-6.68
|
CN¥20.18B 2.98B USD | CN¥9.48M 1.4M USD | CN¥37.91 5.59 USD | CN¥39.99 5.9 USD | CN¥20.18B 2.98B USD | 85.02 | CN¥0.45 0.07 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.41 2.72 USD |
-4.21
|
CN¥19.75B 2.91B USD | CN¥13.22M 1.95M USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥19.75B 2.91B USD | 8.44 | CN¥2.18 0.32 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥58.02 8.56 USD |
-3.86
|
CN¥19.52B 2.88B USD | CN¥4.01M 591.43K USD | CN¥57.07 8.42 USD | CN¥59.49 8.78 USD | CN¥19.52B 2.88B USD | 43.29 | CN¥1.34 0.2 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 372.00 0.02 USD |
+2.78
|
IDR 39.95T 2.55B USD | IDR 64.00M 4.09K USD | IDR 352.00 0.02 USD | IDR 372.00 0.02 USD | IDR 39.95T 2.55B USD | 29.26 | IDR 12.71 0.0008 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.81 3.36 USD |
-6.6
|
A$3.64B 2.54B USD | A$1.58M 1.1M USD | A$4.81 3.36 USD | A$5.10 3.56 USD | A$3.64B 2.54B USD | 25.31 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.77 3.65 USD |
-4.03
|
CN¥17.09B 2.52B USD | CN¥15.55M 2.29M USD | CN¥24.33 3.59 USD | CN¥25.10 3.7 USD | CN¥17.09B 2.52B USD | 20.13 | CN¥1.23 0.18 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.70 39.11 USD |
-5.49
|
CA$3.10B 2.3B USD | CA$123.25K 91.46K USD | CA$52.40 38.88 USD | CA$54.89 40.73 USD | CA$3.10B 2.3B USD | 8.36 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$37.43 — |
-5.02
|
$2.20B — | $3.86K — | $37.43 — | $39.00 — | $2.20B — | 8.68 | $4.31 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥13.96 2.06 USD |
-4.71
|
CN¥14.67B 2.16B USD | CN¥12.66M 1.87M USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥14.67B 2.16B USD | 34.89 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.59 1.86 USD |
-3.6
|
CN¥14.51B 2.14B USD | CN¥11.52M 1.7M USD | CN¥12.58 1.86 USD | CN¥12.98 1.92 USD | CN¥14.51B 2.14B USD | 8.56 | CN¥1.47 0.22 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.52 1.26 USD |
-4.59
|
CN¥13.83B 2.04B USD | CN¥20.56M 3.03M USD | CN¥8.41 1.24 USD | CN¥8.82 1.3 USD | CN¥13.83B 2.04B USD | 31.55 | CN¥0.27 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$2.80B 1.96B USD | A$6.62M 4.62M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.80B 1.96B USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥26.78 3.95 USD |
-6.79
|
CN¥13.07B 1.93B USD | CN¥11.42M 1.69M USD | CN¥26.61 3.93 USD | CN¥28.20 4.16 USD | CN¥13.07B 1.93B USD | 157.52 | CN¥0.17 0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.26 2.25 USD |
-4.27
|
CN¥12.51B 1.85B USD | CN¥9.17M 1.35M USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥12.51B 1.85B USD | 15.41 | CN¥0.99 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.67 1.43 USD |
-2.91
|
CN¥11.69B 1.73B USD | CN¥15.56M 2.3M USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥11.69B 1.73B USD | 12.39 | CN¥0.78 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.58 3.48 USD |
-2.64
|
CN¥11.27B 1.66B USD | CN¥2.46M 362.33K USD | CN¥23.36 3.45 USD | CN¥23.99 3.54 USD | CN¥11.27B 1.66B USD | 32.75 | CN¥0.72 0.11 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.51 0.81 USD |
-1.96
|
CN¥10.96B 1.62B USD | CN¥16.52M 2.44M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥10.96B 1.62B USD | 17.21 | CN¥0.32 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.99 3.49 USD |
-3.85
|
A$2.15B 1.5B USD | A$808.31K 564.66K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.15B 1.5B USD | 0 | -A$0.95 -0.6 USD | ||
Nexa Resources
NEXA
US
|
$11.16 — |
-7.77
|
$1.48B — | $879.99K — | $11.13 — | $11.65 — | $1.48B — | 5.78 | $1.93 — | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥11.61 1.71 USD |
-5.15
|
CN¥9.77B 1.44B USD | CN¥8.19M 1.21M USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥9.77B 1.44B USD | 34.14 | CN¥0.34 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.64 0.45 USD |
-6.95
|
A$2.05B 1.43B USD | A$19.19M 13.4M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.05B 1.43B USD | 21.40 | A$0.03 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥9.69B 1.43B USD | CN¥12.66M 1.87M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥9.69B 1.43B USD | 17.66 | CN¥0.60 0.09 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$2.04B 1.43B USD | A$660.44K 461.36K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.04B 1.43B USD | 12.38 | A$0.31 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
