Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (537)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (422)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (395)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
Basic Materials (1869)
- {{item.name}}
- All sectors
- Basic Materials (1869)
Other Industrial Metals & Mining (1869)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.30 41.9 USD |
+0.12
|
€184.43B 212.89B USD | €1.63K 1.89K USD | €35.67 41.18 USD | €36.35 41.96 USD | €184.43B 212.89B USD | 20.50 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.92 41.86 USD |
+0.88
|
A$304.43B 212.67B USD | A$6.73M 4.7M USD | A$59.59 41.63 USD | A$60.53 42.28 USD | A$304.43B 212.67B USD | 20.52 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$82.22 — |
-1.31
|
$208.87B — | $2.44M — | $81.05 — | $83.19 — | $208.87B — | 20.45 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$40.51 — |
0
|
$205.82B — | $100.00 — | $40.85 — | $40.85 — | $205.82B — | 20.15 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.81 119.32 USD |
-0.99
|
A$277.77B 194.04B USD | A$1.22M 851.87K USD | A$170.41 119.04 USD | A$173.76 121.38 USD | A$277.77B 194.04B USD | 19.34 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.78 95.56 USD |
+0.01
|
€134.62B 155.4B USD | €45.90K 52.98K USD | €81.06 93.57 USD | €82.85 95.64 USD | €134.62B 155.4B USD | 15.50 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$93.35 — |
-1.66
|
$151.81B — | $2.58M — | $92.47 — | $94.50 — | $151.81B — | 15.32 | $6.09 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$196.98 11.66 USD |
-0.64
|
MX$1.53T 90.8B USD | MX$2.52M 148.99K USD | MX$195.10 11.55 USD | MX$198.89 11.78 USD | MX$1.53T 90.8B USD | 15.84 | MX$12.43 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.20 — |
-3.03
|
$87.19B — | $2.12K — | $10.60 — | $11.49 — | $87.19B — | 15.77 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€5.96 6.88 USD |
-1.65
|
€69.82B 80.6B USD | €16.30K 18.82K USD | €5.92 6.83 USD | €6.00 6.93 USD | €69.82B 80.6B USD | 198.66 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$6.82 — |
+2.87
|
$80.50B — | $100.00 — | $6.70 — | $6.70 — | $80.50B — | 227.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.46 — |
-1.1
|
$78.84B — | $267.72K — | $13.42 — | $13.62 — | $78.84B — | 224.33 | $0.06 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
+1.69
|
$67.29B — | $60.76K — | $14.80 — | $15.17 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.97 15.8 USD |
+0.12
|
R$331.95B 67.28B USD | R$15.33M 3.11M USD | R$77.04 15.61 USD | R$78.92 16 USD | R$331.95B 67.28B USD | 22.79 | R$3.42 0.69 USD | ||
Vale
VALE
US
|
$14.90 — |
-0.93
|
$63.44B — | $15.77M — | $14.83 — | $15.18 — | $63.44B — | 22.57 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.75 14.71 USD |
-0.03
|
€54.26B 62.64B USD | €7.66K 8.85K USD | €12.70 14.66 USD | €12.95 14.95 USD | €54.26B 62.64B USD | 21.97 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.65 15.91 USD |
+0.42
|
SAR 231.55B 61.77B USD | SAR 945.64K 252.27K USD | SAR 59.05 15.75 USD | SAR 59.85 15.97 USD | SAR 231.55B 61.77B USD | 26.16 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.73 2.62 USD |
+1.03
|
CN¥379.32B 55.97B USD | CN¥256.11M 37.79M USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥379.32B 55.97B USD | 18.66 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.57 — |
-0.49
|
$52.65B — | $18.42K — | $24.43 — | $24.68 — | $52.65B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$2.03 — |
+6.84
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.18 1.94 USD |
-1.36
|
HK$324.77B 41.53B USD | HK$27.64M 3.53M USD | HK$14.82 1.89 USD | HK$15.29 1.96 USD | HK$324.77B 41.53B USD | 13.80 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.24 13.44 USD |
+0.47
|
A$59.24B 41.38B USD | A$4.07M 2.84M USD | A$19.05 13.31 USD | A$19.37 13.53 USD | A$59.24B 41.38B USD | 10.93 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.51 — |
-3.11
|
$39.27B — | $21.52K — | $25.25 — | $26.48 — | $39.27B — | 10.49 | $2.43 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥95.94 14.16 USD |
+0.23
|
CN¥218.61B 32.26B USD | CN¥75.89M 11.2M USD | CN¥94.41 13.93 USD | CN¥101.33 14.95 USD | CN¥218.61B 32.26B USD | 114.21 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.77 62.9 USD |
+1.89
|
CA$41.50B 30.8B USD | CA$3.82K 2.84K USD | CA$84.61 62.79 USD | CA$85.70 63.59 USD | CA$41.50B 30.8B USD | 22.48 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.47 62.68 USD |
+2.21
|
CA$41.36B 30.69B USD | CA$1.60M 1.19M USD | CA$83.67 62.09 USD | CA$85.07 63.13 USD | CA$41.36B 30.69B USD | 22.40 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.35 — |
-0.18
|
$29.08B — | $1.87M — | $58.21 — | $59.76 — | $29.08B — | 22.31 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹524.40 6.34 USD |
-1.64
|
₹2.22T 26.81B USD | ₹3.21M 38.79K USD | ₹520.65 6.3 USD | ₹532.85 6.45 USD | ₹2.22T 26.81B USD | 16.01 | ₹32.74 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.20 6.34 USD |
-1.68
|
₹2.21T 26.8B USD | ₹184.68K 2.23K USD | ₹520.60 6.3 USD | ₹533.95 6.46 USD | ₹2.21T 26.8B USD | 18.76 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.46 7 USD |
-1.23
|
CN¥171.57B 25.31B USD | CN¥73.77M 10.88M USD | CN¥47.06 6.94 USD | CN¥48.04 7.09 USD | CN¥171.57B 25.31B USD | 62.44 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.90 12.53 USD |
-0.35
|
CN¥134.79B 19.89B USD | CN¥86.03M 12.69M USD | CN¥83.08 12.26 USD | CN¥89.00 13.13 USD | CN¥134.79B 19.89B USD | 44.68 | CN¥1.90 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$770.83 45.64 USD |
+0.86
|
MX$306.39B 18.14B USD | MX$149.48K 8.85K USD | MX$761.02 45.06 USD | MX$777.76 46.05 USD | MX$306.39B 18.14B USD | 9.46 | MX$81.44 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 541.00 52.81 USD |
-1.06
|
SEK 171.90B 16.78B USD | SEK 107.55K 10.5K USD | SEK 529.00 51.64 USD | SEK 544.40 53.14 USD | SEK 171.90B 16.78B USD | 19.14 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$110.80 — |
-1.96
|
$15.74B — | $3.82K — | $109.44 — | $111.80 — | $15.74B — | 13.90 | $7.97 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 541.00 52.81 USD |
-1.06
|
SEK 153.62B 15B USD | SEK 1.00M 97.92K USD | SEK 528.40 51.58 USD | SEK 545.00 53.2 USD | SEK 153.62B 15B USD | 13.93 | SEK 38.82 3.79 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.39 4.19 USD |
+1
|
CN¥91.60B 13.52B USD | CN¥126.07M 18.6M USD | CN¥27.30 4.03 USD | CN¥29.31 4.32 USD | CN¥91.60B 13.52B USD | 27.03 | CN¥1.05 0.15 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥48.00 7.08 USD |
-0.54
|
CN¥90.89B 13.41B USD | CN¥62.50M 9.22M USD | CN¥46.58 6.87 USD | CN¥48.98 7.23 USD | CN¥90.89B 13.41B USD | 12.27 | CN¥3.91 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.28 2.99 USD |
+9.74
|
A$19.18B 13.4B USD | A$51.69M 36.11M USD | A$4.12 2.88 USD | A$4.32 3.02 USD | A$19.18B 13.4B USD | 32.92 | A$0.13 0.09 USD | ||
|
South32 Limited
SOUHY
US
|
$14.78 — |
+9.32
|
$13.35B — | $45.47K — | $14.73 — | $15.35 — | $13.35B — | 33.59 | $0.44 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.55 3.33 USD |
-1.85
|
₹1.08T 13.02B USD | ₹15.46M 187.05K USD | ₹274.65 3.32 USD | ₹281.00 3.4 USD | ₹1.08T 13.02B USD | 15.35 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹275.50 3.33 USD |
-1.89
|
₹1.08T 13.02B USD | ₹1.07M 12.93K USD | ₹274.70 3.32 USD | ₹280.80 3.4 USD | ₹1.08T 13.02B USD | 15.35 | ₹17.94 0.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.09 12.64 USD |
+0.17
|
A$18.21B 12.72B USD | A$2.26M 1.58M USD | A$17.68 12.35 USD | A$18.35 12.82 USD | A$18.21B 12.72B USD | 226.12 | A$0.08 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.45 — |
+0.32
|
$12.53B — | $849.00 — | $12.41 — | $12.45 — | $12.53B — | 207.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.44 — |
-0.88
|
$12.52B — | $12.40K — | $12.40 — | $12.58 — | $12.52B — | 207.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.77 12.43 USD |
-0.74
|
€10.84B 12.51B USD | €4.15K 4.79K USD | €10.76 12.42 USD | €11.05 12.75 USD | €10.84B 12.51B USD | 215.40 | €0.05 0.06 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.44 — |
-1.46
|
$12.29B — | $41.48K — | $11.37 — | $11.56 — | $12.29B — | 11.43 | $1.00 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,336 45.23 USD |
-1.78
|
¥2T 12.15B USD | ¥2M 12.1K USD | ¥7,303 45.03 USD | ¥7,551 46.56 USD | ¥2T 12.15B USD | 11.29 | ¥649 4 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.11 8.24 USD |
+2.4
|
CA$15.85B 11.76B USD | CA$3.64M 2.7M USD | CA$11.03 8.18 USD | CA$11.34 8.41 USD | CA$15.85B 11.76B USD | 85.46 | CA$0.13 0.1 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.11 3.57 USD |
+1.79
|
A$16.46B 11.5B USD | A$21.60M 15.09M USD | A$4.95 3.46 USD | A$5.21 3.64 USD | A$16.46B 11.5B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.07 3.54 USD |
+5.84
|
€9.89B 11.42B USD | €3.00K 3.46K USD | €3.07 3.54 USD | €3.07 3.54 USD | €9.89B 11.42B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.50 — |
-2.78
|
$11.28B — | $600.00 — | $3.50 — | $3.50 — | $11.28B — | 0 | -$0.02 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥114.85 16.95 USD |
-4.44
|
CN¥75.01B 11.07B USD | CN¥75.72M 11.17M USD | CN¥113.50 16.75 USD | CN¥122.90 18.13 USD | CN¥75.01B 11.07B USD | 5742.50 | CN¥0.02 0.002 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.75 — |
-1.9
|
$11.05B — | $37.12K — | $7.62 — | $7.97 — | $11.05B — | 86.11 | $0.09 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.32 6.24 USD |
-0.87
|
CN¥69.63B 10.27B USD | CN¥104.34M 15.4M USD | CN¥41.96 6.19 USD | CN¥44.79 6.61 USD | CN¥69.63B 10.27B USD | 30.66 | CN¥1.38 0.2 USD | ||
|
MP Materials
MP
US
|
$54.70 — |
+0.77
|
$9.66B — | $3.19M — | $54.25 — | $56.85 — | $9.66B — | 0 | -$0.40 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.51 3.91 USD |
-2.32
|
CN¥63.17B 9.32B USD | CN¥46.08M 6.8M USD | CN¥26.41 3.9 USD | CN¥27.25 4.02 USD | CN¥63.17B 9.32B USD | 14.25 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.22 1.8 USD |
+0.91
|
CN¥61.59B 9.09B USD | CN¥333.58M 49.22M USD | CN¥11.80 1.74 USD | CN¥12.93 1.91 USD | CN¥61.59B 9.09B USD | 50.91 | CN¥0.24 0.04 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.23 44.17 USD |
+1.87
|
A$12.55B 8.77B USD | A$1.39M 974.49K USD | A$61.68 43.09 USD | A$63.96 44.68 USD | A$12.55B 8.77B USD | 31.30 | A$2.02 1.41 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.04 4.87 USD |
+0.24
|
CN¥58.67B 8.66B USD | CN¥60.26M 8.89M USD | CN¥32.21 4.75 USD | CN¥34.06 5.03 USD | CN¥58.67B 8.66B USD | 21.88 | CN¥1.51 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥29.02 4.28 USD |
-2.52
|
CN¥50.87B 7.51B USD | CN¥103.88M 15.33M USD | CN¥28.85 4.26 USD | CN¥30.55 4.51 USD | CN¥50.87B 7.51B USD | 50.91 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.89 9.57 USD |
+10
|
CN¥46.82B 6.91B USD | CN¥19.69M 2.91M USD | CN¥63.80 9.41 USD | CN¥64.89 9.57 USD | CN¥46.82B 6.91B USD | 51.09 | CN¥1.27 0.19 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥86.31 12.73 USD |
-4.74
|
CN¥45.53B 6.72B USD | CN¥47.98M 7.08M USD | CN¥83.45 12.31 USD | CN¥95.50 14.09 USD | CN¥45.53B 6.72B USD | 179.81 | CN¥0.48 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥36.65 5.41 USD |
+7.07
|
CN¥43.43B 6.41B USD | CN¥37.04M 5.46M USD | CN¥33.88 5 USD | CN¥37.63 5.55 USD | CN¥43.43B 6.41B USD | 62.11 | CN¥0.59 0.09 USD | ||
|
Materion
MTRN
US
|
$283.55 — |
-4.65
|
$5.90B — | $365.39K — | $280.30 — | $293.00 — | $5.90B — | 77.47 | $3.66 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥32.90 4.85 USD |
-1.73
|
CN¥39.53B 5.83B USD | CN¥61.70M 9.1M USD | CN¥32.58 4.81 USD | CN¥34.39 5.07 USD | CN¥39.53B 5.83B USD | 64.50 | CN¥0.51 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.00 9.15 USD |
+1.11
|
CN¥39.22B 5.79B USD | CN¥16.56M 2.44M USD | CN¥60.62 8.94 USD | CN¥63.15 9.32 USD | CN¥39.22B 5.79B USD | 47.32 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.30 5.21 USD |
+8.98
|
CN¥37.87B 5.59B USD | CN¥106.30M 15.68M USD | CN¥31.74 4.68 USD | CN¥35.63 5.26 USD | CN¥37.87B 5.59B USD | 19.50 | CN¥1.81 0.27 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥37.54B 5.54B USD | CN¥108.48M 16.01M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥37.54B 5.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.64 8.65 USD |
-0.66
|
CN¥36.58B 5.4B USD | CN¥13.64M 2.01M USD | CN¥57.15 8.43 USD | CN¥59.00 8.71 USD | CN¥36.58B 5.4B USD | 15.47 | CN¥3.79 0.56 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.00 1.62 USD |
+0.27
|
CN¥34.00B 5.02B USD | CN¥87.96M 12.98M USD | CN¥10.64 1.57 USD | CN¥11.23 1.66 USD | CN¥34.00B 5.02B USD | 12.64 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.65 1.13 USD |
+1.06
|
CN¥33.97B 5.01B USD | CN¥181.20M 26.74M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥33.97B 5.01B USD | 31.87 | CN¥0.24 0.04 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.46 17.41 USD |
+2.4
|
CA$6.66B 4.94B USD | CA$511.16K 379.31K USD | CA$22.83 16.94 USD | CA$23.92 17.75 USD | CA$6.66B 4.94B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.55 0.52 USD |
+6.29
|
CN¥32.98B 4.87B USD | CN¥471.55M 69.58M USD | CN¥3.31 0.49 USD | CN¥3.67 0.54 USD | CN¥32.98B 4.87B USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥96.78 14.28 USD |
-4.75
|
CN¥32.56B 4.8B USD | CN¥13.50M 1.99M USD | CN¥96.43 14.23 USD | CN¥101.51 14.98 USD | CN¥32.56B 4.8B USD | 134.41 | CN¥0.72 0.11 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.60 16.49 USD |
+1.99
|
A$6.70B 4.68B USD | A$32.30K 22.56K USD | A$23.58 16.47 USD | A$23.92 16.71 USD | A$6.70B 4.68B USD | 0 | -A$0.68 -0.4 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.78 0.76 USD |
-1.69
|
MX$77.26B 4.58B USD | MX$4.02K 237.91 USD | MX$12.50 0.74 USD | MX$13.00 0.77 USD | MX$77.26B 4.58B USD | 26.08 | MX$0.49 0.03 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.07 — |
-2.36
|
$4.42B — | $6.91K — | $24.37 — | $25.22 — | $4.42B — | 6.66 | $3.76 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 476.00 0.03 USD |
+0.42
|
IDR 67.49T 4.31B USD | IDR 837.18M 53.5K USD | IDR 450.00 0.03 USD | IDR 520.00 0.03 USD | IDR 67.49T 4.31B USD | 71.47 | IDR 6.66 0.0004 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.80 1.59 USD |
-1.73
|
CN¥28.53B 4.21B USD | CN¥42.39M 6.25M USD | CN¥10.74 1.58 USD | CN¥11.35 1.67 USD | CN¥28.53B 4.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,540.00 0.16 USD |
+4.96
|
IDR 62.02T 3.96B USD | IDR 31.83M 2.03K USD | IDR 2,360.00 0.15 USD | IDR 2,640.00 0.17 USD | IDR 62.02T 3.96B USD | 1426.96 | IDR 1.78 0.0001 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.40 5.17 USD |
+0.41
|
A$5.60B 3.91B USD | A$5.96M 4.16M USD | A$7.23 5.05 USD | A$7.60 5.31 USD | A$5.60B 3.91B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.73 1.21 USD |
+2.37
|
A$5.48B 3.83B USD | A$31.14M 21.75M USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$5.48B 3.83B USD | 0 | -A$0.14 -0.09 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.59 — |
+0.23
|
$3.81B — | $3.96K — | $17.59 — | $17.97 — | $3.81B — | 0 | -$0.45 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.25 3.58 USD |
-1.18
|
CN¥25.48B 3.76B USD | CN¥55.25M 8.15M USD | CN¥23.97 3.54 USD | CN¥25.03 3.69 USD | CN¥25.48B 3.76B USD | 65.54 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥51.23 7.56 USD |
-5.15
|
CN¥25.01B 3.69B USD | CN¥53.99M 7.97M USD | CN¥51.00 7.52 USD | CN¥54.50 8.04 USD | CN¥25.01B 3.69B USD | 320.18 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.00 3.1 USD |
+3.09
|
CN¥24.20B 3.57B USD | CN¥57.90M 8.54M USD | CN¥19.70 2.91 USD | CN¥21.45 3.16 USD | CN¥24.20B 3.57B USD | 26.92 | CN¥0.78 0.12 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,387 27.05 USD |
+1.67
|
¥573B 3.53B USD | ¥1M 7.16K USD | ¥4,289 26.45 USD | ¥4,399 27.12 USD | ¥573B 3.53B USD | 14.12 | ¥311 1.92 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.80 28.05 USD |
-0.63
|
CA$4.69B 3.48B USD | CA$354.45K 263.03K USD | CA$36.84 27.34 USD | CA$38.30 28.42 USD | CA$4.69B 3.48B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.12 1.2 USD |
+0.37
|
CN¥22.92B 3.38B USD | CN¥79.47M 11.73M USD | CN¥7.95 1.17 USD | CN¥8.25 1.22 USD | CN¥22.92B 3.38B USD | 50.75 | CN¥0.16 0.02 USD | ||
|
Skeena Resources
SKE
US
|
$27.05 — |
+1.46
|
$3.36B — | $458.76K — | $26.45 — | $28.16 — | $3.36B — | 0 | -$1.47 — | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.5
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.99 2.06 USD |
+3.1
|
CN¥22.70B 3.35B USD | CN¥153.74M 22.68M USD | CN¥13.00 1.92 USD | CN¥14.15 2.09 USD | CN¥22.70B 3.35B USD | 53.80 | CN¥0.26 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.32 2.11 USD |
-2.52
|
CN¥20.48B 3.02B USD | CN¥31.72M 4.68M USD | CN¥14.22 2.1 USD | CN¥14.77 2.18 USD | CN¥20.48B 3.02B USD | 28.07 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.67 USD |
+1.05
|
A$4.17B 2.91B USD | A$13.39M 9.35M USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$4.17B 2.91B USD | 0 | -A$0.02 -0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.87 3.52 USD |
-0.5
|
CN¥19.57B 2.89B USD | CN¥31.56M 4.66M USD | CN¥23.65 3.49 USD | CN¥24.98 3.69 USD | CN¥19.57B 2.89B USD | 22.95 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.73 2.32 USD |
+6.57
|
CN¥19.02B 2.81B USD | CN¥143.19M 21.13M USD | CN¥14.48 2.14 USD | CN¥16.24 2.4 USD | CN¥19.02B 2.81B USD | 18.29 | CN¥0.86 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥22.17 3.27 USD |
+10.02
|
CN¥18.66B 2.75B USD | CN¥51.19M 7.55M USD | CN¥20.18 2.98 USD | CN¥22.17 3.27 USD | CN¥18.66B 2.75B USD | 52.78 | CN¥0.42 0.06 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.52 47.14 USD |
+0.41
|
CA$3.54B 2.63B USD | CA$250.32K 185.75K USD | CA$62.87 46.65 USD | CA$64.49 47.86 USD | CA$3.54B 2.63B USD | 10.14 | CA$6.26 4.65 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥17.53B 2.59B USD | CN¥51.78M 7.64M USD | CN¥23.57 3.48 USD | CN¥25.41 3.75 USD | CN¥17.53B 2.59B USD | 26.46 | CN¥0.96 0.14 USD | ||
|
Altius Minerals
ATUSF
US
|
$44.80 — |
-0.07
|
$2.50B — | $1.01K — | $44.50 — | $44.94 — | $2.50B — | 10.15 | $4.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||