Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1717)
- {{item.name}}
Other Industrial Metals & Mining (1717)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.90 41.44 USD |
-1.64
|
€182.48B 210.64B USD | €4.81K 5.55K USD | €35.90 41.44 USD | €36.78 42.46 USD | €182.48B 210.64B USD | 21.62 | €1.66 1.92 USD | ||
BHP
BHPLF
US
|
$40.50 — |
-0.61
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
BHP
BHP
US
|
$80.82 — |
-1.28
|
$205.40B — | $4.03M — | $79.79 — | $81.90 — | $205.40B — | 21.21 | $3.81 — | ||
BHP Group Limited
BHP.AX
AU
|
A$57.33 40.05 USD |
-2.07
|
A$291.41B 203.57B USD | A$2.93M 2.05M USD | A$57.30 40.03 USD | A$58.03 40.54 USD | A$291.41B 203.57B USD | 20.40 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.43 105.09 USD |
-1.39
|
A$244.65B 170.91B USD | A$320.71K 224.04K USD | A$149.80 104.64 USD | A$151.63 105.92 USD | A$244.65B 170.91B USD | 14.00 | A$10.74 7.5 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.73 89.73 USD |
-0.7
|
€126.42B 145.93B USD | €222.29K 256.6K USD | €77.44 89.39 USD | €78.63 90.77 USD | €126.42B 145.93B USD | 12.27 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$86.92 — |
-1.41
|
$141.37B — | $3.46M — | $86.47 — | $88.10 — | $141.37B — | 11.93 | $7.28 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.86 14.32 USD |
+0.49
|
MX$1.89T 112.06B USD | MX$8.68M 513.93K USD | MX$234.60 13.89 USD | MX$245.50 14.54 USD | MX$1.89T 112.06B USD | 15.89 | MX$15.22 0.9 USD | ||
Grupo México
GMBXF
US
|
$12.98 — |
-1.67
|
$101.57B — | $1.04K — | $12.98 — | $13.05 — | $101.57B — | 15.27 | $0.85 — | ||
Glencore plc
8GC.F
DE
|
€6.58 7.6 USD |
-0.3
|
€77.14B 89.05B USD | €8.00K 9.23K USD | €6.55 7.56 USD | €6.65 7.68 USD | €77.14B 89.05B USD | 16.87 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$14.67 — |
-0.41
|
$85.99B — | $183.42K — | $14.67 — | $14.86 — | $85.99B — | 16.30 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.26 — |
-3.33
|
$85.11B — | $6.20K — | $7.26 — | $7.26 — | $85.11B — | 16.13 | $0.45 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
+2.26
|
SAR 228.25B 60.89B USD | SAR 963.50K 257.04K USD | SAR 57.25 15.27 USD | SAR 58.80 15.69 USD | SAR 228.25B 60.89B USD | 29.69 | SAR 1.98 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.90 — |
-1.15
|
$57.68B — | $86.00 — | $0.00 — | $0.00 — | $57.68B — | 5.48 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$64.03 12.98 USD |
-2.15
|
R$272.50B 55.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.50B 55.23B USD | 24.16 | R$2.65 0.54 USD | ||
Anglo American
NGLOY
US
|
$25.65 — |
-1.99
|
$54.97B — | $27.16K — | $25.46 — | $25.99 — | $54.97B — | 0 | -$0.59 — | ||
Vale
VALE
US
|
$12.70 — |
-2.46
|
$54.05B — | $29.13M — | $12.63 — | $12.94 — | $54.05B — | 25.91 | $0.49 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
-0.64
|
CN¥300.80B 44.38B USD | CN¥57.61M 8.5M USD | CN¥14.02 2.07 USD | CN¥14.28 2.11 USD | CN¥300.80B 44.38B USD | 11.07 | CN¥1.27 0.19 USD | ||
CMOC
CMCLF
US
|
$1.76 — |
-2.22
|
$42.38B — | $558.00 — | $1.76 — | $1.76 — | $42.38B — | 9.77 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.15 1.68 USD |
-3.66
|
HK$281.34B 35.97B USD | HK$15.85M 2.03M USD | HK$13.11 1.68 USD | HK$13.65 1.75 USD | HK$281.34B 35.97B USD | 9.13 | HK$1.44 0.18 USD | ||
Fortescue
FSUMF
US
|
$11.55 — |
0
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
Fortescue
FSUGY
US
|
$21.35 — |
-0.84
|
$32.87B — | $54.16K — | $21.35 — | $21.83 — | $32.87B — | 11.54 | $1.85 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.61 10.2 USD |
-4.29
|
A$44.97B 31.41B USD | A$5.84M 4.08M USD | A$14.56 10.17 USD | A$15.16 10.59 USD | A$44.97B 31.41B USD | 10.66 | A$1.37 0.96 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.00 6.35 USD |
-2.49
|
₹2.22T 26.84B USD | ₹10.58M 127.94K USD | ₹520.60 6.3 USD | ₹559.85 6.77 USD | ₹2.22T 26.84B USD | 10.92 | ₹48.07 0.58 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.80 6.35 USD |
-2.43
|
₹2.22T 26.83B USD | ₹635.69K 7.69K USD | ₹520.85 6.3 USD | ₹561.95 6.8 USD | ₹2.22T 26.83B USD | 18.78 | ₹27.93 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$887.41 52.55 USD |
+0.86
|
MX$352.72B 20.89B USD | MX$318.31K 18.85K USD | MX$866.00 51.28 USD | MX$889.99 52.7 USD | MX$352.72B 20.89B USD | 9.06 | MX$97.89 5.8 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.11 5.33 USD |
+0.64
|
CN¥130.54B 19.26B USD | CN¥17.83M 2.63M USD | CN¥35.65 5.26 USD | CN¥36.37 5.37 USD | CN¥130.54B 19.26B USD | 38.41 | CN¥0.94 0.14 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 508.40 49.63 USD |
-0.97
|
SEK 161.55B 15.77B USD | SEK 2.07K 201.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.55B 15.77B USD | 17.99 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$102.99 — |
-1.09
|
$14.62B — | $12.04K — | $101.91 — | $103.66 — | $14.62B — | 10.97 | $9.38 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.30 6.24 USD |
-3.87
|
CN¥96.38B 14.22B USD | CN¥14.82M 2.19M USD | CN¥42.07 6.21 USD | CN¥44.10 6.51 USD | CN¥96.38B 14.22B USD | 33.57 | CN¥1.26 0.19 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.15 — |
-0.98
|
$14.12B — | $3.75K — | $13.15 — | $13.28 — | $14.12B — | 9.32 | $1.41 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 508.40 49.63 USD |
-0.97
|
SEK 144.37B 14.09B USD | SEK 1.51M 147.72K USD | SEK 505.60 49.35 USD | SEK 515.00 50.27 USD | SEK 144.37B 14.09B USD | 11.46 | SEK 44.36 4.33 USD | ||
South32
SOUHY
US
|
$15.20 — |
-1.62
|
$13.61B — | $4.77K — | $15.07 — | $15.26 — | $13.61B — | 13.10 | $1.16 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,200 50.56 USD |
-2
|
¥2T 13.58B USD | ¥770K 4.75K USD | ¥8,181 50.45 USD | ¥8,321 51.31 USD | ¥2T 13.58B USD | 9.27 | ¥884 5.45 USD | ||
South32 Limited
S32.AX
AU
|
A$4.32 3.02 USD |
0
|
A$19.35B 13.51B USD | A$10.32M 7.21M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$19.35B 13.51B USD | 12.70 | A$0.34 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.83 4.7 USD |
+0.51
|
CN¥75.85B 11.19B USD | CN¥20.28M 2.99M USD | CN¥31.70 4.68 USD | CN¥32.35 4.77 USD | CN¥75.85B 11.19B USD | 12.63 | CN¥2.52 0.37 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹236.85 2.87 USD |
-2.61
|
₹924.85B 11.19B USD | ₹12.18M 147.35K USD | ₹233.10 2.82 USD | ₹247.00 2.99 USD | ₹924.85B 11.19B USD | 10.23 | ₹23.15 0.28 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹235.75 2.85 USD |
-2.98
|
₹920.56B 11.14B USD | ₹600.45K 7.26K USD | ₹233.10 2.82 USD | ₹246.85 2.99 USD | ₹920.56B 11.14B USD | 9.91 | ₹23.77 0.29 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.53 7.07 USD |
-6.2
|
CA$13.59B 10.09B USD | CA$7.68M 5.7M USD | CA$9.52 7.06 USD | CA$10.22 7.58 USD | CA$13.59B 10.09B USD | 79.41 | CA$0.12 0.09 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.80 — |
-6.21
|
$9.70B — | $114.66K — | $6.77 — | $7.30 — | $9.70B — | 85.00 | $0.08 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.36 4.63 USD |
-1.2
|
CN¥59.38B 8.76B USD | CN¥12.45M 1.84M USD | CN¥31.27 4.61 USD | CN¥31.90 4.71 USD | CN¥59.38B 8.76B USD | 8.88 | CN¥3.53 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.19 5.34 USD |
-2
|
CN¥57.45B 8.48B USD | CN¥9.05M 1.34M USD | CN¥36.01 5.31 USD | CN¥37.10 5.47 USD | CN¥57.45B 8.48B USD | 16.22 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥56.69B 8.36B USD | CN¥5.32M 785.11K USD | CN¥17.51 2.58 USD | CN¥17.88 2.64 USD | CN¥56.69B 8.36B USD | 16.11 | CN¥1.09 0.16 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.20 — |
+3.14
|
$8.25B — | $10.20K — | $8.00 — | $8.20 — | $8.25B — | 54.66 | $0.15 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.10 8.2 USD |
+0.82
|
€7.15B 8.25B USD | €5.28K 6.09K USD | €7.10 8.2 USD | €7.10 8.2 USD | €7.15B 8.25B USD | 54.63 | €0.13 0.15 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.04 — |
+0.5
|
$8.09B — | $29.60K — | $7.97 — | $8.22 — | $8.09B — | 53.60 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.39 7.96 USD |
-1.39
|
A$11.46B 8.01B USD | A$1.07M 749.05K USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.46B 8.01B USD | 51.77 | A$0.22 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.73 12.21 USD |
-1.58
|
CN¥54.03B 7.97B USD | CN¥25.56M 3.77M USD | CN¥81.00 11.95 USD | CN¥83.99 12.39 USD | CN¥54.03B 7.97B USD | 752.09 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.38 4.19 USD |
-1.94
|
CN¥50.39B 7.44B USD | CN¥7.87M 1.16M USD | CN¥28.27 4.17 USD | CN¥28.92 4.27 USD | CN¥50.39B 7.44B USD | 15.67 | CN¥1.81 0.27 USD | ||
MP Materials
MP
US
|
$39.50 — |
+1.15
|
$7.04B — | $2.84M — | $39.16 — | $39.85 — | $7.04B — | 0 | -$0.33 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.87 1.12 USD |
+0.69
|
MX$114.08B 6.76B USD | MX$53.09K 3.14K USD | MX$18.41 1.09 USD | MX$19.00 1.13 USD | MX$114.08B 6.76B USD | 24.82 | MX$0.76 0.05 USD | ||
PLS
PILBF
US
|
$2.05 — |
+0.99
|
$6.61B — | $4.00K — | $2.05 — | $2.05 — | $6.61B — | 20.50 | $0.10 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
-2.41
|
A$9.16B 6.4B USD | A$9.33M 6.52M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.16B 6.4B USD | 17.75 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.49 31.08 USD |
-1.87
|
A$8.84B 6.17B USD | A$523.78K 365.9K USD | A$44.03 30.76 USD | A$45.46 31.75 USD | A$8.84B 6.17B USD | 8.36 | A$5.32 3.72 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.31 3.73 USD |
-2.16
|
CN¥41.65B 6.14B USD | CN¥7.71M 1.14M USD | CN¥25.20 3.72 USD | CN¥25.86 3.82 USD | CN¥41.65B 6.14B USD | 17.57 | CN¥1.44 0.21 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.95 1.17 USD |
-1.24
|
CN¥40.07B 5.91B USD | CN¥18.19M 2.68M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥40.07B 5.91B USD | 23.38 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥60.30 8.9 USD |
-2.9
|
CN¥37.61B 5.55B USD | CN¥2.06M 303.4K USD | CN¥60.19 8.88 USD | CN¥62.30 9.19 USD | CN¥37.61B 5.55B USD | 14.25 | CN¥4.23 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.07 0.75 USD |
-2.51
|
CN¥37.54B 5.54B USD | CN¥36.98M 5.46M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥37.54B 5.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Materion
MTRN
US
|
$250.22 — |
+4.38
|
$5.21B — | $288.36K — | $243.60 — | $252.81 — | $5.21B — | 55.85 | $4.48 — | ||
United Tractors
PUTKY
US
|
$26.10 — |
-3.33
|
$4.56B — | $3.26K — | $26.10 — | $26.72 — | $4.56B — | 10.52 | $2.48 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.32 1.67 USD |
-2.16
|
CN¥29.90B 4.41B USD | CN¥6.95M 1.03M USD | CN¥11.31 1.67 USD | CN¥11.61 1.71 USD | CN¥29.90B 4.41B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.29 6.83 USD |
-0.45
|
CN¥29.28B 4.32B USD | CN¥2.40M 353.79K USD | CN¥46.20 6.82 USD | CN¥46.78 6.9 USD | CN¥29.28B 4.32B USD | 30.65 | CN¥1.51 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.28 2.4 USD |
-0.18
|
CN¥28.54B 4.21B USD | CN¥14.10M 2.08M USD | CN¥16.22 2.39 USD | CN¥16.63 2.45 USD | CN¥28.54B 4.21B USD | 21.70 | CN¥0.75 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.15 1.35 USD |
-0.87
|
CN¥28.28B 4.17B USD | CN¥10.32M 1.52M USD | CN¥9.12 1.35 USD | CN¥9.27 1.37 USD | CN¥28.28B 4.17B USD | 10.28 | CN¥0.89 0.13 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.53 33.04 USD |
+0.93
|
CA$5.59B 4.15B USD | CA$101.98K 75.67K USD | CA$43.85 32.54 USD | CA$44.61 33.1 USD | CA$5.59B 4.15B USD | 0 | -CA$2.07 -1.5 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 442.00 0.03 USD |
-0.45
|
IDR 62.67T 4B USD | IDR 107.24M 6.85K USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 62.67T 4B USD | 90.20 | IDR 4.90 0.0003 USD | ||
Skeena Resources
SKE
US
|
$31.67 — |
+0.86
|
$3.97B — | $405.74K — | $31.16 — | $31.77 — | $3.97B — | 0 | -$1.50 — | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.67 5.12 USD |
-1.84
|
CN¥25.29B 3.73B USD | CN¥5.30M 781.47K USD | CN¥34.52 5.09 USD | CN¥35.49 5.24 USD | CN¥25.29B 3.73B USD | 17.07 | CN¥2.03 0.3 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.18 3.13 USD |
-3.29
|
CN¥25.10B 3.7B USD | CN¥5.95M 878.16K USD | CN¥21.08 3.11 USD | CN¥22.22 3.28 USD | CN¥25.10B 3.7B USD | 17.36 | CN¥1.22 0.18 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥24.71B 3.65B USD | CN¥30.25M 4.46M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥24.71B 3.65B USD | 66.50 | CN¥0.04 0.005 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,409 27.19 USD |
-1.5
|
¥576B 3.55B USD | ¥426K 2.63K USD | ¥4,400 27.13 USD | ¥4,461 27.51 USD | ¥576B 3.55B USD | 14.19 | ¥311 1.91 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥23.72B 3.5B USD | CN¥15.52M 2.29M USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥23.72B 3.5B USD | 16.68 | CN¥0.32 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$15.66 — |
+3.09
|
$3.40B — | $507.00 — | $15.52 — | $15.78 — | $3.40B — | 0 | -$0.48 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.64 2.75 USD |
-2.2
|
CN¥22.39B 3.3B USD | CN¥4.80M 708.08K USD | CN¥18.57 2.74 USD | CN¥19.20 2.83 USD | CN¥22.39B 3.3B USD | 26.25 | CN¥0.71 0.1 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.47 6.12 USD |
-2.31
|
CN¥21.87B 3.23B USD | CN¥7.71M 1.14M USD | CN¥41.20 6.08 USD | CN¥43.49 6.42 USD | CN¥21.87B 3.23B USD | 90.15 | CN¥0.46 0.07 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.57 2.89 USD |
-2.73
|
CN¥21.00B 3.1B USD | CN¥5.84M 861.71K USD | CN¥19.49 2.88 USD | CN¥20.15 2.97 USD | CN¥21.00B 3.1B USD | 8.54 | CN¥2.29 0.34 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.59 9.09 USD |
+0.24
|
CN¥20.72B 3.06B USD | CN¥2.27M 334.24K USD | CN¥61.31 9.05 USD | CN¥62.80 9.27 USD | CN¥20.72B 3.06B USD | 45.62 | CN¥1.35 0.2 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.24 3.66 USD |
-0.29
|
A$3.96B 2.77B USD | A$1.89M 1.32M USD | A$5.15 3.6 USD | A$5.28 3.69 USD | A$3.96B 2.77B USD | 27.55 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.58 3.92 USD |
-2.57
|
CN¥18.34B 2.71B USD | CN¥6.32M 931.97K USD | CN¥26.46 3.9 USD | CN¥27.25 4.02 USD | CN¥18.34B 2.71B USD | 21.78 | CN¥1.22 0.18 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.76 41.38 USD |
-0.11
|
CA$3.28B 2.43B USD | CA$94.69K 70.26K USD | CA$54.82 40.68 USD | CA$56.08 41.61 USD | CA$3.28B 2.43B USD | 8.85 | CA$6.30 4.67 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 354.00 0.02 USD |
+2.31
|
IDR 38.02T 2.43B USD | IDR 48.67M 3.11K USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 38.02T 2.43B USD | 28.96 | IDR 12.22 0.0007 USD | ||
Altius Minerals
ATUSF
US
|
$39.41 — |
-0.88
|
$2.32B — | $2.10K — | $39.01 — | $39.75 — | $2.32B — | 8.66 | $4.55 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥15.55B 2.29B USD | CN¥5.16M 761.92K USD | CN¥14.70 2.17 USD | CN¥15.13 2.23 USD | CN¥15.55B 2.29B USD | 37.00 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.17 1.94 USD |
-1.05
|
CN¥15.18B 2.24B USD | CN¥7.70M 1.14M USD | CN¥13.11 1.93 USD | CN¥13.41 1.98 USD | CN¥15.18B 2.24B USD | 9.02 | CN¥1.46 0.22 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.05 1.34 USD |
-0.44
|
CN¥14.69B 2.17B USD | CN¥5.62M 829.63K USD | CN¥9.02 1.33 USD | CN¥9.14 1.35 USD | CN¥14.69B 2.17B USD | 33.51 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.18 4.31 USD |
-3.44
|
CN¥14.25B 2.1B USD | CN¥9.39M 1.39M USD | CN¥29.00 4.28 USD | CN¥30.57 4.51 USD | CN¥14.25B 2.1B USD | 162.11 | CN¥0.18 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.69 0.48 USD |
+1.78
|
A$2.98B 2.08B USD | A$3.17M 2.21M USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$2.98B 2.08B USD | 0 | -A$0.01 -0.006 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.48 2.43 USD |
-1.9
|
CN¥13.51B 1.99B USD | CN¥3.34M 492.5K USD | CN¥16.41 2.42 USD | CN¥16.86 2.49 USD | CN¥13.51B 1.99B USD | 16.64 | CN¥0.99 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥12.17B 1.79B USD | CN¥4.33M 639.23K USD | CN¥10.04 1.48 USD | CN¥10.19 1.5 USD | CN¥12.17B 1.79B USD | 12.57 | CN¥0.80 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.05 3.55 USD |
-0.29
|
CN¥11.49B 1.7B USD | CN¥731.80K 107.97K USD | CN¥23.96 3.54 USD | CN¥24.22 3.57 USD | CN¥11.49B 1.7B USD | 33.87 | CN¥0.71 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥11.26B 1.66B USD | CN¥9.06M 1.34M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥11.26B 1.66B USD | 17.68 | CN¥0.32 0.05 USD | ||
Nexa Resources
NEXA
US
|
$12.10 — |
-1.71
|
$1.60B — | $501.57K — | $11.99 — | $12.33 — | $1.60B — | 5.90 | $2.05 — | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.15 3.59 USD |
-0.48
|
A$2.22B 1.55B USD | A$658.81K 460.22K USD | A$5.09 3.56 USD | A$5.23 3.65 USD | A$2.22B 1.55B USD | 0 | -A$0.94 -0.6 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥10.44B 1.54B USD | CN¥1.74M 256.38K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥10.44B 1.54B USD | 35.42 | CN¥0.35 0.05 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.01 0.71 USD |
-3.16
|
A$2.18B 1.52B USD | A$2.03M 1.42M USD | A$1.01 0.7 USD | A$1.05 0.73 USD | A$2.18B 1.52B USD | 20.23 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
-0.44
|
A$2.18B 1.52B USD | A$20.32M 14.2M USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$2.18B 1.52B USD | 22.73 | A$0.03 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥10.08B 1.49B USD | CN¥5.89M 868.64K USD | CN¥10.99 1.62 USD | CN¥11.24 1.66 USD | CN¥10.08B 1.49B USD | 17.79 | CN¥0.62 0.09 USD | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
