Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.3T
Total marketcap
$133.23B
Total volume
BTC 56.74%   •   ETH 12.34%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2290)
NYSE (2290)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $301.17 —
-0.09
$1.56T — $3.39M — $298.50 — $301.92 — $1.56T — 31.18 $9.67 —
Berkshire Hathaway Inc.  BRK-B $493.52 —
-0.77
$1.06T — $1.47M — $492.22 — $499.21 — $1.06T — 15.77 $31.27 —
Walmart  WMT $113.92 —
<0.01
$905.40B — $4.44M — $113.02 — $114.47 — $905.40B — 39.70 $2.86 —
Eli Lilly and Company  LLY $995.41 —
-0.26
$891.99B — $891.98K — $993.00 — $1,012.00 — $891.99B — 48.75 $20.41 —
JPMorgan Chase &  JPM $317.98 —
+0.88
$875.11B — $1.95M — $315.00 — $318.80 — $875.11B — 15.75 $20.20 —
Visa  V $326.76 —
+0.01
$634.32B — $1.18M — $325.10 — $328.23 — $634.32B — 32.04 $10.20 —
Oracle  ORCL $221.14 —
+0.27
$630.48B — $6.70M — $218.28 — $222.11 — $630.48B — 51.07 $4.33 —
Exxon Mobil  XOM $119.78 —
+3.28
$510.31B — $11.61M — $116.89 — $120.47 — $510.31B — 17.39 $6.88 —
Mastercard Incorporated  MA $540.66 —
+0.04
$488.82B — $479.05K — $536.13 — $541.52 — $488.82B — 34.61 $15.62 —
Johnson & Johnson  JNJ $202.65 —
+0.51
$488.17B — $2.41M — $202.22 — $205.54 — $488.17B — 19.59 $10.34 —
Bank of America  BAC $54.19 —
+0.53
$401.68B — $19.43M — $53.65 — $54.28 — $401.68B — 14.81 $3.66 —
AbbVie  ABBV $222.41 —
-0.42
$392.68B — $1.12M — $220.23 — $224.73 — $392.68B — 169.60 $1.31 —
Alibaba Group Holding  BABA $155.63 —
-1.45
$371.82B — $3.29M — $154.31 — $156.26 — $371.82B — 21.05 $7.40 —
The Home Depot  HD $349.54 —
-0.23
$347.54B — $2.10M — $346.24 — $356.67 — $347.54B — 23.81 $14.66 —
JPMorgan Chase & Co.  JPM-PC $25.15 —
-0.04
$329.91B — $48.20K — $25.13 — $25.20 — $329.91B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
+0.32
$329.75B — $24.16K — $24.75 — $24.85 — $329.75B — 1.84 $13.48 —
The Procter & Gamble Company  PG $139.63 —
+0.94
$326.43B — $3.79M — $139.19 — $140.88 — $326.43B — 20.36 $6.85 —
GE Aerospace  GE $288.14 —
+0.33
$305.54B — $908.41K — $286.94 — $290.45 — $305.54B — 38.57 $7.47 —
Coca-Cola  KO $70.36 —
+0.15
$302.83B — $3.23M — $70.14 — $70.62 — $302.83B — 23.29 $3.02 —
Chevron  CVX $149.37 —
+0.44
$300.84B — $3.28M — $148.77 — $150.10 — $300.84B — 21.00 $7.11 —
UnitedHealth Group Incorporated  UNH $324.29 —
+0.21
$293.68B — $1.97M — $322.68 — $326.36 — $293.68B — 16.89 $19.19 —
IBM  IBM $311.40 —
+0.72
$291.07B — $1.13M — $308.75 — $313.97 — $291.07B — 37.15 $8.38 —
Wells Fargo & Company  WFC $90.01 —
<0.01
$288.66B — $5.77M — $89.22 — $90.25 — $288.66B — 14.84 $6.07 —
Morgan Stanley  MS $180.39 —
+2.01
$288.03B — $1.18M — $176.78 — $180.65 — $288.03B — 18.52 $9.74 —
SAP SE  SAP $243.97 —
+0.41
$284.66B — $287.16K — $242.44 — $244.46 — $284.66B — 34.75 $7.02 —
Caterpillar  CAT $597.20 —
+0.12
$279.67B — $432.29K — $592.62 — $599.99 — $279.67B — 30.64 $19.48 —
The Goldman Sachs  GS $882.22 —
+1.79
$267.10B — $670.17K — $865.57 — $882.82 — $267.10B — 17.92 $49.23 —
Bank of America Corporation  BML-PH $19.15 —
+0.89
$259.64B — $7.45K — $18.99 — $19.15 — $259.64B — 5.44 $3.51 —
Bank of America Corporation  BML-PG $19.10 —
-0.41
$257.93B — $1.15K — $19.10 — $19.10 — $257.93B — 5.43 $3.51 —
Toyota Motor  TM $197.55 —
+1.2
$257.48B — $87.83K — $196.40 — $197.74 — $257.48B — 8.68 $22.74 —
American Express Company  AXP $366.94 —
+1.29
$255.39B — $459.48K — $363.03 — $367.40 — $255.39B — 24.64 $14.89 —
Novartis AG  NVS $132.47 —
+1.77
$254.24B — $768.20K — $131.85 — $133.15 — $254.24B — 18.10 $7.32 —
Bank of America Corporation  BAC-PB $25.07 —
+0.26
$250.53B — $23.26K — $25.01 — $25.10 — $250.53B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.83 —
+0.39
$249.08B — $10.53K — $24.77 — $24.85 — $249.08B — 7.06 $3.51 —
Salesforce  CRM $261.44 —
+0.74
$248.56B — $2.10M — $259.00 — $262.25 — $248.56B — 34.81 $7.50 —
HSBC Holdings plc  HSBC $71.25 —
+0.32
$244.61B — $344.05K — $70.99 — $71.41 — $244.61B — 15.00 $4.75 —
Merck &  MRK $96.68 —
-2.36
$241.29B — $4.71M — $96.58 — $99.85 — $241.29B — 12.77 $7.56 —
Bank of America Corporation  BAC-PE $20.03 —
+0.56
$237.94B — $7.80K — $19.92 — $20.08 — $237.94B — 5.70 $3.51 —
Bank of America Corporation  BML-PL $19.31 —
+0.25
$237.90B — $21.80K — $19.26 — $19.39 — $237.90B — 5.49 $3.51 —
RTX  RTX $174.58 —
+1.78
$234.35B — $1.40M — $172.19 — $175.71 — $234.35B — 35.81 $4.88 —
Philip Morris  PM $150.12 —
+1.23
$233.69B — $1.28M — $148.03 — $150.38 — $233.69B — 21.41 $7.01 —
Royal Bank of Canada  RY $164.16 —
+0.47
$230.63B — $210.84K — $163.53 — $164.35 — $230.63B — 16.12 $10.18 —
Bank of America Corporation  BML-PJ $19.98 —
+0.58
$229.56B — $23.66K — $19.94 — $19.94 — $229.56B — 5.64 $3.51 —
McDonald's  MCD $309.54 —
-0.08
$220.89B — $687.28K — $308.42 — $312.69 — $220.89B — 26.43 $11.71 —
Thermo Fisher Scientific  TMO $567.00 —
-0.21
$213.04B — $369.52K — $566.41 — $575.25 — $213.04B — 32.72 $17.33 —
Abbott Laboratories  ABT $122.13 —
+0.03
$212.45B — $1.16M — $121.78 — $123.23 — $212.45B — 15.33 $7.96 —
Shell  SHEL $72.94 —
+0.34
$209.03B — $1.23M — $72.73 — $73.40 — $209.03B — 14.88 $4.90 —
Citigroup  C $109.34 —
+0.39
$201.49B — $3.27M — $108.27 — $109.84 — $201.49B — 15.37 $7.12 —
Wells Fargo & Company  WFC-PY $24.05 —
+0.37
$196.36B — $26.85K — $23.98 — $24.13 — $196.36B — 4.97 $4.83 —
Blackstone  BX $157.06 —
+3.76
$192.59B — $2.16M — $151.52 — $157.17 — $192.59B — 45.10 $3.48 —
The Walt Disney Company  DIS $106.87 —
-0.74
$192.07B — $3.35M — $106.56 — $107.75 — $192.07B — 15.59 $6.85 —
Wells Fargo & Company  WFC-PL $1,226.13 —
+0.26
$191.63B — $1.35K — $1,221.83 — $1,228.09 — $191.63B — 253.75 $4.83 —
Uber  UBER $90.35 —
-2.36
$188.50B — $5.44M — $90.13 — $92.01 — $188.50B — 11.47 $7.88 —
HDFC Bank  HDB $35.35 —
+0.54
$181.24B — $1.07M — $34.92 — $35.40 — $181.24B — 24.21 $1.46 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.88 —
-0.19
$180.64B — $884.06K — $15.85 — $15.97 — $180.64B — 14.99 $1.06 —
ServiceNow  NOW $856.43 —
+0.34
$178.27B — $289.66K — $849.00 — $861.00 — $178.27B — 103.43 $8.28 —
AT&T  T $24.54 —
-1.31
$175.29B — $13.91M — $24.36 — $24.99 — $175.29B — 7.98 $3.07 —
The Charles Schwab  SCHW $95.53 —
+1.33
$173.41B — $1.53M — $94.01 — $95.72 — $173.41B — 22.37 $4.27 —
The TJX Companies  TJX $153.61 —
-0.07
$170.96B — $1.14M — $153.05 — $154.06 — $170.96B — 33.90 $4.53 —
Verizon Communications  VZ $40.53 —
-1.85
$170.91B — $13.70M — $40.29 — $41.48 — $170.91B — 8.64 $4.69 —
Amphenol  APH $138.79 —
-0.91
$169.89B — $1.40M — $138.07 — $140.92 — $169.89B — 46.26 $3.00 —
Accenture  ACN $271.75 —
+1.97
$169.26B — $1.38M — $267.25 — $272.40 — $169.26B — 22.36 $12.15 —
NextEra Energy  NEE $80.54 —
-0.01
$167.73B — $4.52M — $80.08 — $81.14 — $167.73B — 25.56 $3.15 —
BlackRock  BLK $1,071.51 —
+0.89
$166.25B — $92.78K — $1,059.18 — $1,073.94 — $166.25B — 27.56 $38.87 —
Sony  SONY $27.77 —
+0.78
$165.58B — $656.54K — $27.70 — $27.82 — $165.58B — 21.52 $1.29 —
Arista Networks  ANET $130.16 —
+0.81
$163.90B — $1.62M — $127.32 — $130.28 — $163.90B — 49.48 $2.63 —
Banco Santander, S.A.  SAN $11.06 —
+0.5
$162.86B — $804.57K — $11.04 — $11.13 — $162.86B — 11.29 $0.98 —
Danaher  DHR $223.84 —
-0.29
$160.28B — $603.96K — $223.83 — $226.79 — $160.28B — 45.96 $4.87 —
Unilever  UL $64.62 —
+3.87
$158.44B — $2.03M — $62.63 — $65.07 — $158.44B — 24.75 $2.61 —
The Boeing Company  BA $203.97 —
-1.12
$155.03B — $2.36M — $203.55 — $207.09 — $155.03B — 0 -$13.69 —
The Toronto-Dominion Bank  TD $89.08 —
+1.08
$152.51B — $442.98K — $88.19 — $89.12 — $152.51B — 10.65 $8.36 —
BHP Group Limited  BHP $59.03 —
+1.19
$151.65B — $1.04M — $57.80 — $59.13 — $151.65B — 16.62 $3.55 —
S&P Global  SPGI $493.46 —
+0.28
$150.65B — $314.75K — $491.73 — $495.45 — $150.65B — 35.94 $13.73 —
Capital One Financial  COF $233.90 —
+1.44
$149.58B — $763.66K — $230.53 — $234.97 — $149.58B — 79.82 $2.93 —
Pfizer  PFE $25.68 —
-0.35
$146.01B — $12.37M — $25.51 — $26.13 — $146.01B — 14.93 $1.72 —
TotalEnergies SE  TTE $65.83 —
+0.22
$142.46B — $251.43K — $65.77 — $66.08 — $142.46B — 10.63 $6.19 —
Union Pacific  UNP $234.30 —
-0.48
$138.98B — $1.23M — $232.16 — $234.77 — $138.98B — 19.90 $11.77 —
Boston Scientific Corporation  BSX $93.29 —
-0.59
$138.30B — $3.61M — $92.84 — $94.84 — $138.30B — 49.88 $1.87 —
Welltower  WELL $198.79 —
-1.04
$136.44B — $808.77K — $197.07 — $203.38 — $136.44B — 137.09 $1.45 —
Lowe's Companies  LOW $241.71 —
-1.27
$135.59B — $547.18K — $241.65 — $245.98 — $135.59B — 20.02 $12.07 —
Stryker  SYK $353.33 —
-0.08
$135.12B — $245.36K — $352.11 — $357.64 — $135.12B — 46.49 $7.60 —
Eaton  ETN $345.21 —
+0.53
$134.39B — $654.26K — $342.54 — $348.64 — $134.39B — 34.55 $9.99 —
UBS Group AG  UBS $41.23 —
+0.54
$129.92B — $500.04K — $40.96 — $41.45 — $129.92B — 18.57 $2.22 —
Medtronic  MDT $100.73 —
-0.52
$129.20B — $1.02M — $100.22 — $102.00 — $129.20B — 27.29 $3.69 —
Deere & Company  DE $466.90 —
+0.12
$126.22B — $238.69K — $463.82 — $469.32 — $126.22B — 25.22 $18.51 —
KKR &  KKR $136.09 —
+4.49
$126.01B — $1.67M — $129.67 — $136.20 — $126.01B — 57.18 $2.38 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.94 —
+0.46
$125.52B — $613.49K — $21.91 — $22.10 — $125.52B — 10.80 $2.03 —
British American Tobacco p.l.c.  BTI $57.31 —
-0.17
$124.86B — $1.79M — $56.84 — $57.50 — $124.86B — 30.98 $1.85 —
Spotify Technology  SPOT $589.69 —
+3.03
$121.41B — $1.42M — $574.00 — $592.79 — $121.41B — 75.60 $7.80 —
Chubb  CB $303.30 —
+2.04
$120.92B — $483.01K — $297.00 — $303.49 — $120.92B — 12.67 $23.93 —
Rio Tinto  RIO $73.88 —
+1.18
$120.68B — $1.63M — $72.56 — $73.88 — $120.68B — 11.76 $6.28 —
Wells Fargo & Company  WFC-PC $17.74 —
+0.45
$120.13B — $43.48K — $17.63 — $17.74 — $120.13B — 61.17 $0.29 —
Sumitomo Mitsui Financial  SMFG $18.73 —
-0.27
$119.86B — $512.66K — $18.64 — $18.77 — $119.86B — 13.47 $1.39 —
Prologis  PLD $127.22 —
+0.43
$118.17B — $1.69M — $126.85 — $127.90 — $118.17B — 36.87 $3.45 —
Anheuser-Busch InBev SA/NV  BUD $60.59 —
+0.13
$118.07B — $846.35K — $60.14 — $60.83 — $118.07B — 20.12 $3.01 —
ConocoPhillips  COP $93.42 —
+0.58
$116.68B — $1.41M — $92.18 — $93.51 — $116.68B — 13.19 $7.08 —
Southern Copper  SCCO $141.15 —
+0.07
$115.61B — $231.68K — $137.36 — $141.97 — $115.61B — 30.48 $4.63 —
HCA Healthcare  HCA $489.08 —
+0.81
$114.44B — $294.22K — $482.33 — $490.96 — $114.44B — 18.91 $25.86 —
ICICI Bank  IBN $30.53 —
+0.56
$110.24B — $669.91K — $30.37 — $30.57 — $110.24B — 18.61 $1.64 —
Lockheed Martin  LMT $471.51 —
+1.32
$110.08B — $382.76K — $465.00 — $472.81 — $110.08B — 26.25 $17.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀