$3.75T
Total marketcap
$281.69B
Total volume
BTC 62.32%     ETH 9.57%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $231.94
+0.95
$1.2T $5.61M $229.4 $232.27 $1.2T 27.06 $8.57
Berkshire Hathaway Inc.  BRK-B $475.17
-0.65
$1.02T $2.09M $471.4 $476.85 $1.02T 12.67 $37.5
JPMorgan Chase &  JPM $286.64
-0.54
$796.6B $3.07M $283.66 $286.81 $796.6B 14.06 $20.38
Walmart  WMT $94.72
-0.15
$755.87B $6.34M $94.67 $95.53 $755.87B 40.47 $2.34
Eli Lilly and Company  LLY $781.58
-1.15
$701.65B $1.44M $777.2 $792.34 $701.65B 63.75 $12.26
Visa  V $347.66
-2.31
$679.14B $3.14M $346.57 $353.5 $679.14B 34.90 $9.96
Oracle  ORCL $232.39
-1.11
$652.73B $5.56M $229.87 $234 $652.73B 53.42 $4.35
Mastercard Incorporated  MA $548.88
-2.6
$498.43B $1.28M $548.37 $560.82 $498.43B 38.49 $14.26
Exxon Mobil  XOM $115.37
+0.38
$497.2B $4.66M $114.51 $115.59 $497.2B 15.30 $7.54
Johnson & Johnson  JNJ $156.88
-0.51
$377.46B $3.44M $155.18 $157.06 $377.46B 17.45 $8.99
The Procter & Gamble Company  PG $156.78
-1.08
$367.58B $2.5M $156.44 $157.7 $367.58B 24.84 $6.31
The Home Depot  HD $369.28
-1.08
$367.4B $1.23M $367.11 $371.8 $367.4B 25.03 $14.75
SAP SE  SAP $302.83
-1.1
$356.06B $426.46K $301.95 $304.19 $356.06B 53.12 $5.7
Bank of America  BAC $46.57
-0.84
$350.8B $13.7M $46.25 $46.69 $350.8B 13.90 $3.35
AbbVie  ABBV $192.35
-1.36
$339.77B $2.64M $191.18 $194 $339.77B 82.20 $2.34
JPMorgan Chase & Co.  JPM-PC $25.49
-0.31
$334.37B $46.35K $25.48 $25.55 $334.37B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.9
+0.04
$330.81B $73.92K $24.85 $24.93 $330.81B 1.84 $13.48
Novo Nordisk A/S  NVO $68.92
-2.94
$308.86B $3.86M $68.53 $69.89 $308.86B 18.67 $3.69
The Coca-Cola Company  KO $70.01
+0.35
$301.36B $5.28M $69.25 $70.08 $301.36B 28.11 $2.49
Bank of America Corporation  BML-PH $20.74
+0.05
$281.2B $11.98K $20.67 $20.77 $281.2B 5.90 $3.51
Philip Morris  PM $178.88
-1.17
$278.43B $1.36M $178.09 $180.19 $278.43B 28.17 $6.35
GE Aerospace  GE $256
+1.36
$273B $3.99M $251.4 $256.53 $273B 40.37 $6.34
UnitedHealth Group Incorporated  UNH $300.36
+0.28
$272.47B $4.58M $298 $301.34 $272.47B 12.56 $23.9
Chevron  CVX $155.1
+0.6
$268.67B $3.58M $153.57 $155.49 $268.67B 17.70 $8.76
Wells Fargo & Company  WFC $82.36
<0.01
$268B $5.69M $81.43 $82.47 $268B 14.81 $5.56
IBM  IBM $284.66
-0.97
$264.56B $1.37M $284.3 $287.41 $264.56B 48.57 $5.86
Bank of America Corporation  BML-PL $20.97
+0.14
$258.38B $19.09K $20.81 $21.04 $258.38B 5.96 $3.51
Bank of America Corporation  BML-PJ $22.22
-0.06
$256.93B $3.41K $22.11 $22.24 $256.93B 6.32 $3.51
Bank of America Corporation  BAC-PE $21.59
-0.78
$256.44B $16.58K $21.58 $21.79 $256.44B 6.14 $3.51
Alibaba Group Holding  BABA $106.77
+0.12
$254.75B $5.7M $106.3 $107.42 $254.75B 14.27 $7.48
Bank of America Corporation  BAC-PB $25.23
-0.35
$252.18B $25.95K $25.21 $25.3 $252.18B 7.17 $3.51
Salesforce  CRM $259.76
-1.6
$248.33B $3.12M $258.82 $262.95 $248.33B 40.65 $6.39
Bank of America Corporation  BAC-PK $24.57
-0.45
$246.5B $23.61K $24.54 $24.62 $246.5B 6.99 $3.51
Novartis AG  NVS $120.96
-2.24
$241.55B $1.81M $119.98 $122.86 $241.55B 18.95 $6.38
Abbott Laboratories  ABT $131.78
-1.36
$229.28B $2.08M $131.27 $133.58 $229.28B 17.11 $7.7
Morgan Stanley  MS $141.86
-0.86
$227.59B $1.25M $141.12 $142.3 $227.59B 16.63 $8.53
American Express Company  AXP $321.31
-1.21
$225.11B $820.12K $320.65 $324.35 $225.11B 22.45 $14.31
Toyota Motor  TM $170.2
-0.11
$221.81B $141.67K $169.75 $170.51 $221.81B 6.94 $24.49
The Walt Disney Company  DIS $120.22
-1.11
$216.12B $2.57M $119.78 $121.23 $216.12B 24.53 $4.9
The Goldman Sachs  GS $703.32
-0.82
$215.81B $628.49K $700.23 $706 $215.81B 16.31 $43.11
HSBC Holdings plc  HSBC $61.75
-1.65
$215.44B $718.42K $61.46 $61.88 $215.44B 11.32 $5.45
McDonald's  MCD $298.62
+0.08
$213.52B $2.4M $297.43 $302.74 $213.52B 26.33 $11.34
Shell  SHEL $72.25
-0.07
$212.07B $2.71M $71.72 $72.38 $212.07B 16.49 $4.38
Merck &  MRK $83.04
-1.17
$208.5B $4.38M $82.26 $84.01 $208.5B 12.06 $6.88
Uber  UBER $96.36
-0.04
$201.51B $6.05M $95.63 $96.84 $201.51B 16.87 $5.71
ServiceNow  NOW $954.22
-1.43
$197.67B $724.16K $951.02 $966 $197.67B 129.64 $7.36
Blackstone  BX $162.2
-1.13
$196.79B $1.26M $161.31 $162.98 $196.79B 49.15 $3.3
RTX  RTX $146.46
+0.04
$195.66B $1.29M $145.52 $146.89 $195.66B 42.94 $3.41
HDFC Bank  HDB $75.99
-0.9
$194.23B $518.88K $75.77 $76.25 $194.23B 23.45 $3.24
AT&T  T $26.88
-2.7
$193.52B $21.03M $26.62 $27.51 $193.52B 16.48 $1.63
Wells Fargo & Company  WFC-PY $23.67
-0.3
$193.27B $14.24K $23.6 $23.69 $193.27B 4.89 $4.83
Caterpillar  CAT $405.2
-0.77
$190.57B $1.07M $401.7 $405.97 $190.57B 19.76 $20.5
Royal Bank of Canada  RY $131.84
-1.09
$185.94B $266.7K $131.25 $132.78 $185.94B 14.36 $9.18
Wells Fargo & Company  WFC-PL $1,182.45
0
$184.81B $1.5K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
Verizon Communications  VZ $41.68
-0.84
$175.71B $8.18M $41.49 $42.03 $175.71B 9.92 $4.2
Accenture  ACN $280.91
-2.59
$174.96B $2.35M $280.82 $287.74 $174.96B 22.34 $12.57
The Boeing Company  BA $227.28
+0.53
$171.37B $3.82M $225.43 $228.74 $171.37B 0 -$17.94
BlackRock  BLK $1,100.21
-0.35
$170.45B $210.73K $1,091.82 $1,103.28 $170.45B 26.71 $41.18
The Charles Schwab  SCHW $92.28
-0.82
$167.66B $1.94M $92.09 $92.99 $167.66B 27.96 $3.3
Thermo Fisher Scientific  TMO $435.4
+1.08
$164.36B $1.39M $425.65 $436.32 $164.36B 25.52 $17.06
S&P Global  SPGI $527.95
-0.35
$161.91B $310.61K $525 $528.91 $161.91B 41.50 $12.72
Citigroup  C $86.59
-0.56
$161.73B $4.58M $85.62 $86.61 $161.73B 13.67 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.67
+0.55
$155.67B $1.09M $13.6 $13.7 $155.67B 12.53 $1.09
Boston Scientific Corporation  BSX $103.37
-0.47
$152.93B $1.63M $102.85 $104.08 $152.93B 75.45 $1.37
NextEra Energy  NEE $73.54
-1.48
$151.38B $2.51M $73.48 $74.33 $151.38B 27.54 $2.67
Unilever  UL $60.71
-1.24
$148.84B $1.06M $60.56 $60.99 $148.84B 22.56 $2.69
Stryker  SYK $389.12
-1.43
$148.71B $307.16K $387.44 $392.99 $148.71B 52.72 $7.38
Danaher  DHR $205.55
+0.02
$147.1B $938.56K $203.66 $205.81 $147.1B 39.83 $5.16
Sony  SONY $24.44
-0.85
$146.9B $1.84M $24.32 $24.49 $146.9B 19.09 $1.28
Pfizer  PFE $25.62
-0.64
$145.63B $14.65M $25.42 $25.71 $145.63B 18.56 $1.38
Spotify Technology  SPOT $707.11
-0.4
$145B $723.16K $699.89 $714.1 $145B 108.28 $6.53
The Progressive  PGR $245.5
-1.56
$143.92B $1.37M $245.37 $249.13 $143.92B 16.54 $14.84
Capital One Financial  COF $220.05
-0.31
$140.75B $1.01M $218.06 $220.13 $140.75B 18.49 $11.9
Eaton  ETN $359.22
+0.44
$140.56B $609.9K $353.8 $361.56 $140.56B 36.24 $9.91
Union Pacific  UNP $234.76
-0.95
$140.26B $1.34M $234.17 $236.28 $140.26B 21.16 $11.09
Deere & Company  DE $512.39
-1.31
$138.77B $462.23K $509.66 $515.78 $138.77B 24.72 $20.72
TotalEnergies SE  TTE $62.95
+0.54
$138.58B $609.64K $62.67 $63.16 $138.58B 10.54 $5.97
The TJX Companies  TJX $123.8
-0.29
$138.11B $1.57M $123.37 $124.11 $138.11B 29.12 $4.25
Arista Networks  ANET $108.59
+2.16
$136.38B $6.42M $105.7 $109.44 $136.38B 45.81 $2.37
BHP Group Limited  BHP $51.76
+0.49
$131.33B $1.92M $51.29 $51.84 $131.33B 11.55 $4.48
KKR &  KKR $141.41
-1.15
$130.83B $1.2M $140.46 $142.05 $130.83B 60.95 $2.32
Anheuser-Busch InBev SA/NV  BUD $67.43
-0.3
$130.57B $1.14M $67.3 $67.68 $130.57B 19.83 $3.4
The Toronto-Dominion Bank  TD $73.44
-0.61
$126.5B $713.02K $72.77 $73.47 $126.5B 10.41 $7.05
Banco Santander, S.A.  SAN $8.45
-1.57
$126B $4.86M $8.41 $8.47 $126B 8.88 $0.95
Lowe's Companies  LOW $224.75
-1.39
$125.96B $710.36K $223.44 $226.71 $125.96B 18.60 $12.08
Wells Fargo & Company  WFC-PC $17.94
-0.56
$124.04B $54.18K $17.88 $18.05 $124.04B 59.79 $0.3
ConocoPhillips  COP $95.8
+0.45
$120.94B $2.03M $94.66 $96.04 $120.94B 12.14 $7.89
Amphenol  APH $98.73
+0.43
$119.42B $2.33M $97.93 $98.97 $119.42B 47.92 $2.06
ICICI Bank  IBN $33.14
-0.85
$118.23B $1.88M $33.04 $33.31 $118.23B 19.96 $1.66
Medtronic  MDT $89.9
+0.55
$115.18B $7.31M $89.07 $91.85 $115.18B 24.90 $3.61
UBS Group AG  UBS $35.67
-1.23
$114.54B $748.14K $35.58 $35.76 $114.54B 23.61 $1.51
British American Tobacco p.l.c.  BTI $50.85
+0.05
$111.22B $4.4M $50.58 $51.05 $111.22B 27.48 $1.85
Chubb  CB $277.51
-1.08
$111.21B $489.88K $277.13 $279.81 $111.21B 13.36 $20.76
Lockheed Martin  LMT $466.58
+0.49
$109.32B $556.3K $461.82 $467.4 $109.32B 20.09 $23.22
NIKE  NKE $72.69
-2.58
$107.3B $6.35M $72.4 $73.84 $107.3B 33.65 $2.16
Marsh & McLennan Companies  MMC $212.21
-1.17
$104.56B $653.13K $212.08 $214.22 $104.56B 26.00 $8.16
Intercontinental Exchange  ICE $180.75
-0.59
$103.68B $509.71K $180.58 $182.05 $103.68B 37.34 $4.84
American Tower Corporation  AMT $218.7
-1.05
$102.38B $466.04K $217.51 $221.41 $102.38B 35.33 $6.19
The Southern Company  SO $92.7
-0.6
$101.99B $2.35M $92.23 $92.99 $101.99B 22.23 $4.17
Welltower  WELL $155.19
+1.61
$101.48B $906.03K $151.92 $155.31 $101.48B 88.17 $1.76
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here