Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
- {{country.name}}
- All countries
- United States (3266)
NYSE (3266)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $231.94 — |
+0.95
|
$1.2T — | $5.61M — | $229.4 — | $232.27 — | $1.2T — | 27.06 | $8.57 — | |
Berkshire Hathaway Inc. BRK-B | $475.17 — |
-0.65
|
$1.02T — | $2.09M — | $471.4 — | $476.85 — | $1.02T — | 12.67 | $37.5 — | |
JPMorgan Chase & JPM | $286.64 — |
-0.54
|
$796.6B — | $3.07M — | $283.66 — | $286.81 — | $796.6B — | 14.06 | $20.38 — | |
Walmart WMT | $94.72 — |
-0.15
|
$755.87B — | $6.34M — | $94.67 — | $95.53 — | $755.87B — | 40.47 | $2.34 — | |
Eli Lilly and Company LLY | $781.58 — |
-1.15
|
$701.65B — | $1.44M — | $777.2 — | $792.34 — | $701.65B — | 63.75 | $12.26 — | |
Visa V | $347.66 — |
-2.31
|
$679.14B — | $3.14M — | $346.57 — | $353.5 — | $679.14B — | 34.90 | $9.96 — | |
Oracle ORCL | $232.39 — |
-1.11
|
$652.73B — | $5.56M — | $229.87 — | $234 — | $652.73B — | 53.42 | $4.35 — | |
Mastercard Incorporated MA | $548.88 — |
-2.6
|
$498.43B — | $1.28M — | $548.37 — | $560.82 — | $498.43B — | 38.49 | $14.26 — | |
Exxon Mobil XOM | $115.37 — |
+0.38
|
$497.2B — | $4.66M — | $114.51 — | $115.59 — | $497.2B — | 15.30 | $7.54 — | |
Johnson & Johnson JNJ | $156.88 — |
-0.51
|
$377.46B — | $3.44M — | $155.18 — | $157.06 — | $377.46B — | 17.45 | $8.99 — | |
The Procter & Gamble Company PG | $156.78 — |
-1.08
|
$367.58B — | $2.5M — | $156.44 — | $157.7 — | $367.58B — | 24.84 | $6.31 — | |
The Home Depot HD | $369.28 — |
-1.08
|
$367.4B — | $1.23M — | $367.11 — | $371.8 — | $367.4B — | 25.03 | $14.75 — | |
SAP SE SAP | $302.83 — |
-1.1
|
$356.06B — | $426.46K — | $301.95 — | $304.19 — | $356.06B — | 53.12 | $5.7 — | |
Bank of America BAC | $46.57 — |
-0.84
|
$350.8B — | $13.7M — | $46.25 — | $46.69 — | $350.8B — | 13.90 | $3.35 — | |
AbbVie ABBV | $192.35 — |
-1.36
|
$339.77B — | $2.64M — | $191.18 — | $194 — | $339.77B — | 82.20 | $2.34 — | |
JPMorgan Chase & Co. JPM-PC | $25.49 — |
-0.31
|
$334.37B — | $46.35K — | $25.48 — | $25.55 — | $334.37B — | 1.89 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.9 — |
+0.04
|
$330.81B — | $73.92K — | $24.85 — | $24.93 — | $330.81B — | 1.84 | $13.48 — | |
Novo Nordisk A/S NVO | $68.92 — |
-2.94
|
$308.86B — | $3.86M — | $68.53 — | $69.89 — | $308.86B — | 18.67 | $3.69 — | |
The Coca-Cola Company KO | $70.01 — |
+0.35
|
$301.36B — | $5.28M — | $69.25 — | $70.08 — | $301.36B — | 28.11 | $2.49 — | |
Bank of America Corporation BML-PH | $20.74 — |
+0.05
|
$281.2B — | $11.98K — | $20.67 — | $20.77 — | $281.2B — | 5.90 | $3.51 — | |
Philip Morris PM | $178.88 — |
-1.17
|
$278.43B — | $1.36M — | $178.09 — | $180.19 — | $278.43B — | 28.17 | $6.35 — | |
GE Aerospace GE | $256 — |
+1.36
|
$273B — | $3.99M — | $251.4 — | $256.53 — | $273B — | 40.37 | $6.34 — | |
UnitedHealth Group Incorporated UNH | $300.36 — |
+0.28
|
$272.47B — | $4.58M — | $298 — | $301.34 — | $272.47B — | 12.56 | $23.9 — | |
Chevron CVX | $155.1 — |
+0.6
|
$268.67B — | $3.58M — | $153.57 — | $155.49 — | $268.67B — | 17.70 | $8.76 — | |
Wells Fargo & Company WFC | $82.36 — |
<0.01
|
$268B — | $5.69M — | $81.43 — | $82.47 — | $268B — | 14.81 | $5.56 — | |
IBM IBM | $284.66 — |
-0.97
|
$264.56B — | $1.37M — | $284.3 — | $287.41 — | $264.56B — | 48.57 | $5.86 — | |
Bank of America Corporation BML-PL | $20.97 — |
+0.14
|
$258.38B — | $19.09K — | $20.81 — | $21.04 — | $258.38B — | 5.96 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.22 — |
-0.06
|
$256.93B — | $3.41K — | $22.11 — | $22.24 — | $256.93B — | 6.32 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.59 — |
-0.78
|
$256.44B — | $16.58K — | $21.58 — | $21.79 — | $256.44B — | 6.14 | $3.51 — | |
Alibaba Group Holding BABA | $106.77 — |
+0.12
|
$254.75B — | $5.7M — | $106.3 — | $107.42 — | $254.75B — | 14.27 | $7.48 — | |
Bank of America Corporation BAC-PB | $25.23 — |
-0.35
|
$252.18B — | $25.95K — | $25.21 — | $25.3 — | $252.18B — | 7.17 | $3.51 — | |
Salesforce CRM | $259.76 — |
-1.6
|
$248.33B — | $3.12M — | $258.82 — | $262.95 — | $248.33B — | 40.65 | $6.39 — | |
Bank of America Corporation BAC-PK | $24.57 — |
-0.45
|
$246.5B — | $23.61K — | $24.54 — | $24.62 — | $246.5B — | 6.99 | $3.51 — | |
Novartis AG NVS | $120.96 — |
-2.24
|
$241.55B — | $1.81M — | $119.98 — | $122.86 — | $241.55B — | 18.95 | $6.38 — | |
Abbott Laboratories ABT | $131.78 — |
-1.36
|
$229.28B — | $2.08M — | $131.27 — | $133.58 — | $229.28B — | 17.11 | $7.7 — | |
Morgan Stanley MS | $141.86 — |
-0.86
|
$227.59B — | $1.25M — | $141.12 — | $142.3 — | $227.59B — | 16.63 | $8.53 — | |
American Express Company AXP | $321.31 — |
-1.21
|
$225.11B — | $820.12K — | $320.65 — | $324.35 — | $225.11B — | 22.45 | $14.31 — | |
Toyota Motor TM | $170.2 — |
-0.11
|
$221.81B — | $141.67K — | $169.75 — | $170.51 — | $221.81B — | 6.94 | $24.49 — | |
The Walt Disney Company DIS | $120.22 — |
-1.11
|
$216.12B — | $2.57M — | $119.78 — | $121.23 — | $216.12B — | 24.53 | $4.9 — | |
The Goldman Sachs GS | $703.32 — |
-0.82
|
$215.81B — | $628.49K — | $700.23 — | $706 — | $215.81B — | 16.31 | $43.11 — | |
HSBC Holdings plc HSBC | $61.75 — |
-1.65
|
$215.44B — | $718.42K — | $61.46 — | $61.88 — | $215.44B — | 11.32 | $5.45 — | |
McDonald's MCD | $298.62 — |
+0.08
|
$213.52B — | $2.4M — | $297.43 — | $302.74 — | $213.52B — | 26.33 | $11.34 — | |
Shell SHEL | $72.25 — |
-0.07
|
$212.07B — | $2.71M — | $71.72 — | $72.38 — | $212.07B — | 16.49 | $4.38 — | |
Merck & MRK | $83.04 — |
-1.17
|
$208.5B — | $4.38M — | $82.26 — | $84.01 — | $208.5B — | 12.06 | $6.88 — | |
Uber UBER | $96.36 — |
-0.04
|
$201.51B — | $6.05M — | $95.63 — | $96.84 — | $201.51B — | 16.87 | $5.71 — | |
ServiceNow NOW | $954.22 — |
-1.43
|
$197.67B — | $724.16K — | $951.02 — | $966 — | $197.67B — | 129.64 | $7.36 — | |
Blackstone BX | $162.2 — |
-1.13
|
$196.79B — | $1.26M — | $161.31 — | $162.98 — | $196.79B — | 49.15 | $3.3 — | |
RTX RTX | $146.46 — |
+0.04
|
$195.66B — | $1.29M — | $145.52 — | $146.89 — | $195.66B — | 42.94 | $3.41 — | |
HDFC Bank HDB | $75.99 — |
-0.9
|
$194.23B — | $518.88K — | $75.77 — | $76.25 — | $194.23B — | 23.45 | $3.24 — | |
AT&T T | $26.88 — |
-2.7
|
$193.52B — | $21.03M — | $26.62 — | $27.51 — | $193.52B — | 16.48 | $1.63 — | |
Wells Fargo & Company WFC-PY | $23.67 — |
-0.3
|
$193.27B — | $14.24K — | $23.6 — | $23.69 — | $193.27B — | 4.89 | $4.83 — | |
Caterpillar CAT | $405.2 — |
-0.77
|
$190.57B — | $1.07M — | $401.7 — | $405.97 — | $190.57B — | 19.76 | $20.5 — | |
Royal Bank of Canada RY | $131.84 — |
-1.09
|
$185.94B — | $266.7K — | $131.25 — | $132.78 — | $185.94B — | 14.36 | $9.18 — | |
Wells Fargo & Company WFC-PL | $1,182.45 — |
0
|
$184.81B — | $1.5K — | $1,179.32 — | $1,182.45 — | $184.81B — | 244.71 | $4.83 — | |
Verizon Communications VZ | $41.68 — |
-0.84
|
$175.71B — | $8.18M — | $41.49 — | $42.03 — | $175.71B — | 9.92 | $4.2 — | |
Accenture ACN | $280.91 — |
-2.59
|
$174.96B — | $2.35M — | $280.82 — | $287.74 — | $174.96B — | 22.34 | $12.57 — | |
The Boeing Company BA | $227.28 — |
+0.53
|
$171.37B — | $3.82M — | $225.43 — | $228.74 — | $171.37B — | 0 | -$17.94 — | |
BlackRock BLK | $1,100.21 — |
-0.35
|
$170.45B — | $210.73K — | $1,091.82 — | $1,103.28 — | $170.45B — | 26.71 | $41.18 — | |
The Charles Schwab SCHW | $92.28 — |
-0.82
|
$167.66B — | $1.94M — | $92.09 — | $92.99 — | $167.66B — | 27.96 | $3.3 — | |
Thermo Fisher Scientific TMO | $435.4 — |
+1.08
|
$164.36B — | $1.39M — | $425.65 — | $436.32 — | $164.36B — | 25.52 | $17.06 — | |
S&P Global SPGI | $527.95 — |
-0.35
|
$161.91B — | $310.61K — | $525 — | $528.91 — | $161.91B — | 41.50 | $12.72 — | |
Citigroup C | $86.59 — |
-0.56
|
$161.73B — | $4.58M — | $85.62 — | $86.61 — | $161.73B — | 13.67 | $6.33 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.67 — |
+0.55
|
$155.67B — | $1.09M — | $13.6 — | $13.7 — | $155.67B — | 12.53 | $1.09 — | |
Boston Scientific Corporation BSX | $103.37 — |
-0.47
|
$152.93B — | $1.63M — | $102.85 — | $104.08 — | $152.93B — | 75.45 | $1.37 — | |
NextEra Energy NEE | $73.54 — |
-1.48
|
$151.38B — | $2.51M — | $73.48 — | $74.33 — | $151.38B — | 27.54 | $2.67 — | |
Unilever UL | $60.71 — |
-1.24
|
$148.84B — | $1.06M — | $60.56 — | $60.99 — | $148.84B — | 22.56 | $2.69 — | |
Stryker SYK | $389.12 — |
-1.43
|
$148.71B — | $307.16K — | $387.44 — | $392.99 — | $148.71B — | 52.72 | $7.38 — | |
Danaher DHR | $205.55 — |
+0.02
|
$147.1B — | $938.56K — | $203.66 — | $205.81 — | $147.1B — | 39.83 | $5.16 — | |
Sony SONY | $24.44 — |
-0.85
|
$146.9B — | $1.84M — | $24.32 — | $24.49 — | $146.9B — | 19.09 | $1.28 — | |
Pfizer PFE | $25.62 — |
-0.64
|
$145.63B — | $14.65M — | $25.42 — | $25.71 — | $145.63B — | 18.56 | $1.38 — | |
Spotify Technology SPOT | $707.11 — |
-0.4
|
$145B — | $723.16K — | $699.89 — | $714.1 — | $145B — | 108.28 | $6.53 — | |
The Progressive PGR | $245.5 — |
-1.56
|
$143.92B — | $1.37M — | $245.37 — | $249.13 — | $143.92B — | 16.54 | $14.84 — | |
Capital One Financial COF | $220.05 — |
-0.31
|
$140.75B — | $1.01M — | $218.06 — | $220.13 — | $140.75B — | 18.49 | $11.9 — | |
Eaton ETN | $359.22 — |
+0.44
|
$140.56B — | $609.9K — | $353.8 — | $361.56 — | $140.56B — | 36.24 | $9.91 — | |
Union Pacific UNP | $234.76 — |
-0.95
|
$140.26B — | $1.34M — | $234.17 — | $236.28 — | $140.26B — | 21.16 | $11.09 — | |
Deere & Company DE | $512.39 — |
-1.31
|
$138.77B — | $462.23K — | $509.66 — | $515.78 — | $138.77B — | 24.72 | $20.72 — | |
TotalEnergies SE TTE | $62.95 — |
+0.54
|
$138.58B — | $609.64K — | $62.67 — | $63.16 — | $138.58B — | 10.54 | $5.97 — | |
The TJX Companies TJX | $123.8 — |
-0.29
|
$138.11B — | $1.57M — | $123.37 — | $124.11 — | $138.11B — | 29.12 | $4.25 — | |
Arista Networks ANET | $108.59 — |
+2.16
|
$136.38B — | $6.42M — | $105.7 — | $109.44 — | $136.38B — | 45.81 | $2.37 — | |
BHP Group Limited BHP | $51.76 — |
+0.49
|
$131.33B — | $1.92M — | $51.29 — | $51.84 — | $131.33B — | 11.55 | $4.48 — | |
KKR & KKR | $141.41 — |
-1.15
|
$130.83B — | $1.2M — | $140.46 — | $142.05 — | $130.83B — | 60.95 | $2.32 — | |
Anheuser-Busch InBev SA/NV BUD | $67.43 — |
-0.3
|
$130.57B — | $1.14M — | $67.3 — | $67.68 — | $130.57B — | 19.83 | $3.4 — | |
The Toronto-Dominion Bank TD | $73.44 — |
-0.61
|
$126.5B — | $713.02K — | $72.77 — | $73.47 — | $126.5B — | 10.41 | $7.05 — | |
Banco Santander, S.A. SAN | $8.45 — |
-1.57
|
$126B — | $4.86M — | $8.41 — | $8.47 — | $126B — | 8.88 | $0.95 — | |
Lowe's Companies LOW | $224.75 — |
-1.39
|
$125.96B — | $710.36K — | $223.44 — | $226.71 — | $125.96B — | 18.60 | $12.08 — | |
Wells Fargo & Company WFC-PC | $17.94 — |
-0.56
|
$124.04B — | $54.18K — | $17.88 — | $18.05 — | $124.04B — | 59.79 | $0.3 — | |
ConocoPhillips COP | $95.8 — |
+0.45
|
$120.94B — | $2.03M — | $94.66 — | $96.04 — | $120.94B — | 12.14 | $7.89 — | |
Amphenol APH | $98.73 — |
+0.43
|
$119.42B — | $2.33M — | $97.93 — | $98.97 — | $119.42B — | 47.92 | $2.06 — | |
ICICI Bank IBN | $33.14 — |
-0.85
|
$118.23B — | $1.88M — | $33.04 — | $33.31 — | $118.23B — | 19.96 | $1.66 — | |
Medtronic MDT | $89.9 — |
+0.55
|
$115.18B — | $7.31M — | $89.07 — | $91.85 — | $115.18B — | 24.90 | $3.61 — | |
UBS Group AG UBS | $35.67 — |
-1.23
|
$114.54B — | $748.14K — | $35.58 — | $35.76 — | $114.54B — | 23.61 | $1.51 — | |
British American Tobacco p.l.c. BTI | $50.85 — |
+0.05
|
$111.22B — | $4.4M — | $50.58 — | $51.05 — | $111.22B — | 27.48 | $1.85 — | |
Chubb CB | $277.51 — |
-1.08
|
$111.21B — | $489.88K — | $277.13 — | $279.81 — | $111.21B — | 13.36 | $20.76 — | |
Lockheed Martin LMT | $466.58 — |
+0.49
|
$109.32B — | $556.3K — | $461.82 — | $467.4 — | $109.32B — | 20.09 | $23.22 — | |
NIKE NKE | $72.69 — |
-2.58
|
$107.3B — | $6.35M — | $72.4 — | $73.84 — | $107.3B — | 33.65 | $2.16 — | |
Marsh & McLennan Companies MMC | $212.21 — |
-1.17
|
$104.56B — | $653.13K — | $212.08 — | $214.22 — | $104.56B — | 26.00 | $8.16 — | |
Intercontinental Exchange ICE | $180.75 — |
-0.59
|
$103.68B — | $509.71K — | $180.58 — | $182.05 — | $103.68B — | 37.34 | $4.84 — | |
American Tower Corporation AMT | $218.7 — |
-1.05
|
$102.38B — | $466.04K — | $217.51 — | $221.41 — | $102.38B — | 35.33 | $6.19 — | |
The Southern Company SO | $92.7 — |
-0.6
|
$101.99B — | $2.35M — | $92.23 — | $92.99 — | $101.99B — | 22.23 | $4.17 — | |
Welltower WELL | $155.19 — |
+1.61
|
$101.48B — | $906.03K — | $151.92 — | $155.31 — | $101.48B — | 88.17 | $1.76 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |