$3.56T
Total marketcap
$122.47B
Total volume
BTC 60.86%   •   ETH 8.97%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $509.16 —
+1.13
$1.09T — $3.4M — $505.01 — $509.75 — $1.09T — 13.42 $37.93 —
Taiwan Semiconductor Manufacturing Company  TSM $197.68 —
+2.97
$1.03T — $11.21M — $193.7 — $198.31 — $1.03T — 23.09 $8.56 —
Walmart  WMT $97.58 —
+1.29
$780.73B — $17.17M — $96.58 — $97.8 — $780.73B — 41.17 $2.37 —
JPMorgan Chase &  JPM $265.29 —
+1.76
$737.26B — $5.91M — $261.99 — $265.29 — $737.26B — 12.78 $20.75 —
Visa  V $359.3 —
+1.63
$677.27B — $3.49M — $354.48 — $360 — $677.27B — 35.57 $10.1 —
Eli Lilly and Company  LLY $725.22 —
+1.61
$651.06B — $3.3M — $714.33 — $731.31 — $651.06B — 58.15 $12.47 —
Mastercard Incorporated  MA $574.55 —
+1.95
$517.82B — $2.65M — $566.49 — $574.56 — $517.82B — 39.51 $14.54 —
Oracle  ORCL $161.91 —
+3.81
$454.03B — $5.99M — $158.92 — $162.4 — $454.03B — 36.63 $4.42 —
Exxon Mobil  XOM $103.52 —
+0.48
$446.13B — $11.03M — $102.9 — $103.86 — $446.13B — 13.65 $7.58 —
The Procter & Gamble Company  PG $167.76 —
+1.15
$393.32B — $8.4M — $165.27 — $167.98 — $393.32B — 26.33 $6.37 —
Johnson & Johnson  JNJ $153.25 —
+1.06
$368.73B — $4.82M — $151.93 — $154.05 — $368.73B — 17.00 $9.01 —
The Home Depot  HD $370.4 —
+2.12
$368.15B — $3.99M — $365.16 — $370.55 — $368.15B — 24.62 $15.04 —
SAP SE  SAP $301.84 —
+2.36
$352.12B — $1.2M — $300.11 — $304.42 — $352.12B — 53.51 $5.64 —
Bank of America  BAC $44.22 —
+2.36
$333.06B — $29.35M — $43.3 — $44.22 — $333.06B — 12.89 $3.43 —
AbbVie  ABBV $185.72 —
+1.34
$328.06B — $3.96M — $183.9 — $185.99 — $328.06B — 78.03 $2.38 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.52
$327.29B — $214.06K — $24.86 — $24.99 — $327.29B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.05 —
+0.5
$319.52B — $87.32K — $23.97 — $24.14 — $319.52B — 1.78 $13.48 —
Novo Nordisk A/S  NVO $70.44 —
+4.59
$311.77B — $8.89M — $69.87 — $71.3 — $311.77B — 18.88 $3.73 —
The Coca-Cola Company  KO $71.78 —
+0.01
$308.96B — $7.99M — $71.56 — $72.22 — $308.96B — 28.82 $2.49 —
Alibaba Group Holding  BABA $119.52 —
-1
$285.14B — $7.59M — $118.89 — $120.01 — $285.14B — 16.23 $7.36 —
Philip Morris  PM $179.23 —
+0.58
$278.98B — $5.85M — $177.52 — $179.83 — $278.98B — 28.09 $6.38 —
Bank of America Corporation  BML-PH $20.48 —
+0.44
$277.68B — $17.64K — $20.42 — $20.51 — $277.68B — 5.82 $3.51 —
UnitedHealth Group Incorporated  UNH $295 —
-0.19
$268.12B — $18.34M — $289.13 — $299.95 — $268.12B — 12.37 $23.84 —
Salesforce  CRM $277.19 —
+1.49
$265.96B — $10.68M — $270.29 — $278.58 — $265.96B — 42.90 $6.46 —
Bank of America Corporation  BAC-PE $21.99 —
+1.1
$261.2B — $26.88K — $21.75 — $22.07 — $261.2B — 6.25 $3.51 —
GE Aerospace  GE $241.78 —
+3.86
$257.83B — $7.16M — $235.1 — $242.28 — $257.83B — 36.74 $6.58 —
Bank of America Corporation  BML-PL $20.9 —
+0.97
$257.51B — $21.43K — $20.78 — $20.97 — $257.51B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+1.29
$253.85B — $11.87K — $21.82 — $21.98 — $253.85B — 6.24 $3.51 —
IBM  IBM $263.23 —
+1.78
$244.65B — $3.28M — $259.63 — $263.79 — $244.65B — 44.24 $5.95 —
Toyota Motor  TM $186.68 —
+2.4
$243.29B — $319.06K — $185.04 — $186.91 — $243.29B — 7.28 $25.61 —
Bank of America Corporation  BAC-PB $24.26 —
+0.41
$242.48B — $81.04K — $24.21 — $24.34 — $242.48B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.99 —
+1.59
$240.78B — $9.11M — $73.05 — $74.09 — $240.78B — 13.09 $5.65 —
Chevron  CVX $137.83 —
+0.94
$238.75B — $7.38M — $136.41 — $137.97 — $238.75B — 15.60 $8.83 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $51.11K — $23.61 — $23.86 — $237.67B — 6.74 $3.51 —
Abbott Laboratories  ABT $132.94 —
+1.25
$231.29B — $4.18M — $131.53 — $133.84 — $231.29B — 17.06 $7.79 —
Novartis AG  NVS $113.21 —
+0.41
$225.25B — $1.3M — $112.87 — $113.91 — $225.25B — 17.66 $6.41 —
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
ServiceNow  NOW $1,027.39 —
+2.29
$212.65B — $1.1M — $1,012.98 — $1,029.83 — $212.65B — 136.98 $7.5 —
HSBC Holdings plc  HSBC $59.12 —
-0.2
$207.76B — $1.19M — $58.95 — $59.36 — $207.76B — 10.84 $5.45 —
Morgan Stanley  MS $129.21 —
+2.49
$207.29B — $5.47M — $126.82 — $129.53 — $207.29B — 14.76 $8.75 —
American Express Company  AXP $293.76 —
+2.99
$205.81B — $2.09M — $288.15 — $293.86 — $205.81B — 19.91 $14.75 —
The Walt Disney Company  DIS $112.36 —
+2.41
$202B — $9.62M — $110.15 — $112.89 — $202B — 22.38 $5.02 —
Accenture  ACN $315.43 —
+1.89
$197.47B — $3.25M — $312.01 — $315.69 — $197.47B — 25.52 $12.36 —
Shell  SHEL $66.69 —
+0.59
$197.36B — $2.63M — $66.37 — $66.78 — $197.36B — 15.22 $4.38 —
AT&T  T $27.39 —
-0.11
$197.3B — $32.12M — $27.33 — $27.63 — $197.3B — 16.80 $1.63 —
Merck &  MRK $77.59 —
+0.01
$194.83B — $11.85M — $77.05 — $78.2 — $194.83B — 11.27 $6.88 —
HDFC Bank  HDB $74.16 —
+0.24
$189.31B — $2.66M — $72.66 — $74.19 — $189.31B — 22.81 $3.25 —
The Goldman Sachs  GS $615.73 —
+2.87
$188.93B — $2.32M — $604.95 — $617.67 — $188.93B — 13.88 $44.33 —
Uber  UBER $89 —
+1.42
$186.11B — $17.43M — $87.89 — $89.71 — $186.11B — 15.37 $5.79 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09 —
+0.47
$185.77B — $609.92K — $106.74 — $108.55 — $185.77B — 30.50 $3.51 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.71
$185.68B — $37.65K — $22.62 — $22.81 — $185.68B — 4.70 $4.83 —
Verizon Communications  VZ $43.5 —
+0.42
$183.41B — $9.99M — $43.25 — $43.7 — $183.41B — 10.30 $4.22 —
Wells Fargo & Company  WFC-PL $1,167.5 —
+0.21
$182.47B — $7.15K — $1,166 — $1,178 — $182.47B — 241.61 $4.83 —
Royal Bank of Canada  RY $128.86 —
+0.33
$182.02B — $1.25M — $128.03 — $129.42 — $182.02B — 14.49 $8.89 —
RTX  RTX $134.19 —
+1.39
$179.27B — $3.44M — $132.15 — $134.73 — $179.27B — 38.78 $3.46 —
Caterpillar  CAT $351.51 —
+2.36
$165.32B — $1.88M — $346.62 — $353.34 — $165.32B — 16.74 $20.99 —
Blackstone  BX $139.3 —
+2.34
$165.14B — $3.45M — $137.04 — $139.57 — $165.14B — 41.33 $3.37 —
The Progressive  PGR $278.75 —
+0.52
$163.41B — $3.47M — $273.7 — $280.36 — $163.41B — 18.69 $14.91 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14 —
+4.43
$162.7B — $9.02M — $13.82 — $14.2 — $162.7B — 12.18 $1.16 —
The Charles Schwab  SCHW $88.63 —
+1.41
$161.04B — $5.16M — $87.61 — $88.95 — $161.04B — 26.45 $3.35 —
Sony  SONY $26.56 —
+4.03
$159.87B — $6.99M — $26.12 — $26.6 — $159.87B — 19.52 $1.36 —
S&P Global  SPGI $516.7 —
+1.31
$158.46B — $875.26K — $512.58 — $518.26 — $158.46B — 39.99 $12.92 —
Boston Scientific Corporation  BSX $106.17 —
+1.6
$157.07B — $5.61M — $105.22 — $106.67 — $157.07B — 76.38 $1.39 —
Unilever  UL $63.74 —
-0.06
$156.35B — $1.84M — $63.61 — $64.08 — $156.35B — 24.61 $2.59 —
The Boeing Company  BA $201.03 —
-0.66
$152.58B — $5.23M — $200.88 — $205 — $152.58B — 0 -$17.85 —
Thermo Fisher Scientific  TMO $403.55 —
+2.51
$152.34B — $2.71M — $400.84 — $407.75 — $152.34B — 23.09 $17.47 —
BlackRock  BLK $981.32 —
+1.88
$152.03B — $404.77K — $967.99 — $981.5 — $152.03B — 23.42 $41.9 —
Stryker  SYK $383.78 —
+1.9
$146.67B — $1.1M — $380 — $385.4 — $146.67B — 51.03 $7.52 —
The TJX Companies  TJX $127.96 —
+1.8
$142.87B — $5.77M — $126.36 — $128.24 — $142.87B — 29.55 $4.33 —
Citigroup  C $75.47 —
+3.26
$140.96B — $9.97M — $73.49 — $75.55 — $140.96B — 11.53 $6.54 —
NextEra Energy  NEE $68.04 —
+0.41
$140.07B — $7.99M — $67.47 — $68.37 — $140.07B — 25.38 $2.68 —
Deere & Company  DE $509.63 —
-0.08
$138.44B — $1.1M — $505.8 — $514.94 — $138.44B — 22.56 $22.58 —
Danaher  DHR $189.18 —
+2.51
$135.39B — $2.99M — $186.99 — $190.16 — $135.39B — 35.69 $5.3 —
Anheuser-Busch InBev SA/NV  BUD $70.17 —
+1.28
$134.55B — $1.65M — $69.98 — $70.72 — $134.55B — 20.63 $3.4 —
Pfizer  PFE $23.61 —
+1.24
$134.23B — $36.11M — $23.37 — $23.66 — $134.23B — 16.86 $1.4 —
Spotify Technology  SPOT $653.4 —
-0.06
$134.07B — $1.7M — $652.7 — $671.24 — $134.07B — 103.05 $6.34 —
Union Pacific  UNP $224.35 —
+1.01
$134.04B — $2.61M — $222.77 — $224.96 — $134.04B — 19.99 $11.22 —
TotalEnergies SE  TTE $58.49 —
+1.04
$128.94B — $1.05M — $58.22 — $58.84 — $128.94B — 9.69 $6.03 —
Eaton  ETN $328.16 —
+2.21
$128.41B — $1.57M — $323.37 — $328.93 — $128.41B — 32.36 $10.14 —
BHP Group Limited  BHP $49.8 —
-0.18
$127B — $2.98M — $49.46 — $49.93 — $127B — 11.11 $4.48 —
Lowe's Companies  LOW $225.81 —
+2.14
$126.39B — $2.82M — $222 — $225.82 — $126.39B — 18.28 $12.35 —
Wells Fargo & Company  WFC-PC $17.37 —
+0.82
$124.74B — $85.65K — $17.3 — $17.48 — $124.74B — 59.89 $0.29 —
Capital One Financial  COF $192.05 —
+3.77
$122.94B — $4.49M — $186.6 — $192.44 — $122.94B — 15.55 $12.35 —
ICICI Bank  IBN $34.31 —
-0.23
$122.34B — $4.84M — $34.01 — $34.36 — $122.34B — 20.66 $1.66 —
Banco Santander, S.A.  SAN $8.05 —
+1.77
$119.76B — $3.21M — $7.97 — $8.07 — $119.76B — 8.65 $0.93 —
The Toronto-Dominion Bank  TD $68.22 —
+0.77
$117.51B — $1.43M — $67.75 — $68.74 — $117.51B — 9.73 $7.01 —
Arista Networks  ANET $92.49 —
+1.41
$116.16B — $6.81M — $91.89 — $93.11 — $116.16B — 38.53 $2.4 —
Chubb  CB $289.73 —
+1.27
$116.11B — $1.66M — $286.08 — $290.31 — $116.11B — 13.77 $21.03 —
Marsh & McLennan Companies  MMC $231.53 —
+0.96
$114.08B — $1.31M — $228.59 — $231.82 — $114.08B — 28.16 $8.22 —
Lockheed Martin  LMT $476.85 —
+1.7
$111.72B — $908.49K — $468.66 — $476.85 — $111.72B — 20.20 $23.6 —
KKR &  KKR $120.92 —
+3.19
$108.42B — $3.47M — $117.43 — $121 — $108.42B — 50.59 $2.39 —
ConocoPhillips  COP $85.55 —
+0.42
$108B — $5.65M — $84.56 — $85.79 — $108B — 10.80 $7.92 —
Amphenol  APH $88.33 —
+3.25
$106.84B — $5.44M — $86.77 — $88.5 — $106.84B — 41.46 $2.13 —
Medtronic  MDT $81.18 —
+0.62
$104.07B — $8.29M — $80.72 — $81.6 — $104.07B — 22.36 $3.63 —
Intercontinental Exchange  ICE $178.54 —
+1.37
$102.42B — $2.83M — $176.55 — $178.96 — $102.42B — 36.51 $4.89 —
RELX  RELX $55.66 —
+0.4
$102.24B — $782.49K — $55.62 — $56.33 — $102.24B — 40.04 $1.39 —
UBS Group AG  UBS $32.04 —
+0.95
$102.14B — $1.91M — $31.83 — $32.1 — $102.14B — 20.94 $1.53 —
Enbridge Inc.  ENB $46.04 —
-0.04
$100.73B — $5.14M — $46.01 — $46.45 — $100.73B — 23.61 $1.95 —
Altria  MO $59.62 —
-0.2
$100.63B — $5.21M — $59.14 — $59.77 — $100.63B — 10.02 $5.95 —
American Tower Corporation  AMT $213.7 —
+0.87
$100.04B — $1.84M — $211.02 — $214.95 — $100.04B — 34.24 $6.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here