$3.75T
Total marketcap
$281.69B
Total volume
BTC 62.32%   •   ETH 9.57%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $231.94 —
+0.95
$1.2T — $5.61M — $229.4 — $232.27 — $1.2T — 27.06 $8.57 —
Berkshire Hathaway Inc.  BRK-B $475.17 —
-0.65
$1.02T — $2.09M — $471.4 — $476.85 — $1.02T — 12.67 $37.5 —
JPMorgan Chase &  JPM $286.64 —
-0.54
$796.6B — $3.07M — $283.66 — $286.81 — $796.6B — 14.06 $20.38 —
Walmart  WMT $94.72 —
-0.15
$755.87B — $6.34M — $94.67 — $95.53 — $755.87B — 40.47 $2.34 —
Eli Lilly and Company  LLY $781.58 —
-1.15
$701.65B — $1.44M — $777.2 — $792.34 — $701.65B — 63.75 $12.26 —
Visa  V $347.66 —
-2.31
$679.14B — $3.14M — $346.57 — $353.5 — $679.14B — 34.90 $9.96 —
Oracle  ORCL $232.39 —
-1.11
$652.73B — $5.56M — $229.87 — $234 — $652.73B — 53.42 $4.35 —
Mastercard Incorporated  MA $548.88 —
-2.6
$498.43B — $1.28M — $548.37 — $560.82 — $498.43B — 38.49 $14.26 —
Exxon Mobil  XOM $115.37 —
+0.38
$497.2B — $4.66M — $114.51 — $115.59 — $497.2B — 15.30 $7.54 —
Johnson & Johnson  JNJ $156.88 —
-0.51
$377.46B — $3.44M — $155.18 — $157.06 — $377.46B — 17.45 $8.99 —
The Procter & Gamble Company  PG $156.78 —
-1.08
$367.58B — $2.5M — $156.44 — $157.7 — $367.58B — 24.84 $6.31 —
The Home Depot  HD $369.28 —
-1.08
$367.4B — $1.23M — $367.11 — $371.8 — $367.4B — 25.03 $14.75 —
SAP SE  SAP $302.83 —
-1.1
$356.06B — $426.46K — $301.95 — $304.19 — $356.06B — 53.12 $5.7 —
Bank of America  BAC $46.57 —
-0.84
$350.8B — $13.7M — $46.25 — $46.69 — $350.8B — 13.90 $3.35 —
AbbVie  ABBV $192.35 —
-1.36
$339.77B — $2.64M — $191.18 — $194 — $339.77B — 82.20 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.49 —
-0.31
$334.37B — $46.35K — $25.48 — $25.55 — $334.37B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.9 —
+0.04
$330.81B — $73.92K — $24.85 — $24.93 — $330.81B — 1.84 $13.48 —
Novo Nordisk A/S  NVO $68.92 —
-2.94
$308.86B — $3.86M — $68.53 — $69.89 — $308.86B — 18.67 $3.69 —
The Coca-Cola Company  KO $70.01 —
+0.35
$301.36B — $5.28M — $69.25 — $70.08 — $301.36B — 28.11 $2.49 —
Bank of America Corporation  BML-PH $20.74 —
+0.05
$281.2B — $11.98K — $20.67 — $20.77 — $281.2B — 5.90 $3.51 —
Philip Morris  PM $178.88 —
-1.17
$278.43B — $1.36M — $178.09 — $180.19 — $278.43B — 28.17 $6.35 —
GE Aerospace  GE $256 —
+1.36
$273B — $3.99M — $251.4 — $256.53 — $273B — 40.37 $6.34 —
UnitedHealth Group Incorporated  UNH $300.36 —
+0.28
$272.47B — $4.58M — $298 — $301.34 — $272.47B — 12.56 $23.9 —
Chevron  CVX $155.1 —
+0.6
$268.67B — $3.58M — $153.57 — $155.49 — $268.67B — 17.70 $8.76 —
Wells Fargo & Company  WFC $82.36 —
<0.01
$268B — $5.69M — $81.43 — $82.47 — $268B — 14.81 $5.56 —
IBM  IBM $284.66 —
-0.97
$264.56B — $1.37M — $284.3 — $287.41 — $264.56B — 48.57 $5.86 —
Bank of America Corporation  BML-PL $20.97 —
+0.14
$258.38B — $19.09K — $20.81 — $21.04 — $258.38B — 5.96 $3.51 —
Bank of America Corporation  BML-PJ $22.22 —
-0.06
$256.93B — $3.41K — $22.11 — $22.24 — $256.93B — 6.32 $3.51 —
Bank of America Corporation  BAC-PE $21.59 —
-0.78
$256.44B — $16.58K — $21.58 — $21.79 — $256.44B — 6.14 $3.51 —
Alibaba Group Holding  BABA $106.77 —
+0.12
$254.75B — $5.7M — $106.3 — $107.42 — $254.75B — 14.27 $7.48 —
Bank of America Corporation  BAC-PB $25.23 —
-0.35
$252.18B — $25.95K — $25.21 — $25.3 — $252.18B — 7.17 $3.51 —
Salesforce  CRM $259.76 —
-1.6
$248.33B — $3.12M — $258.82 — $262.95 — $248.33B — 40.65 $6.39 —
Bank of America Corporation  BAC-PK $24.57 —
-0.45
$246.5B — $23.61K — $24.54 — $24.62 — $246.5B — 6.99 $3.51 —
Novartis AG  NVS $120.96 —
-2.24
$241.55B — $1.81M — $119.98 — $122.86 — $241.55B — 18.95 $6.38 —
Abbott Laboratories  ABT $131.78 —
-1.36
$229.28B — $2.08M — $131.27 — $133.58 — $229.28B — 17.11 $7.7 —
Morgan Stanley  MS $141.86 —
-0.86
$227.59B — $1.25M — $141.12 — $142.3 — $227.59B — 16.63 $8.53 —
American Express Company  AXP $321.31 —
-1.21
$225.11B — $820.12K — $320.65 — $324.35 — $225.11B — 22.45 $14.31 —
Toyota Motor  TM $170.2 —
-0.11
$221.81B — $141.67K — $169.75 — $170.51 — $221.81B — 6.94 $24.49 —
The Walt Disney Company  DIS $120.22 —
-1.11
$216.12B — $2.57M — $119.78 — $121.23 — $216.12B — 24.53 $4.9 —
The Goldman Sachs  GS $703.32 —
-0.82
$215.81B — $628.49K — $700.23 — $706 — $215.81B — 16.31 $43.11 —
HSBC Holdings plc  HSBC $61.75 —
-1.65
$215.44B — $718.42K — $61.46 — $61.88 — $215.44B — 11.32 $5.45 —
McDonald's  MCD $298.62 —
+0.08
$213.52B — $2.4M — $297.43 — $302.74 — $213.52B — 26.33 $11.34 —
Shell  SHEL $72.25 —
-0.07
$212.07B — $2.71M — $71.72 — $72.38 — $212.07B — 16.49 $4.38 —
Merck &  MRK $83.04 —
-1.17
$208.5B — $4.38M — $82.26 — $84.01 — $208.5B — 12.06 $6.88 —
Uber  UBER $96.36 —
-0.04
$201.51B — $6.05M — $95.63 — $96.84 — $201.51B — 16.87 $5.71 —
ServiceNow  NOW $954.22 —
-1.43
$197.67B — $724.16K — $951.02 — $966 — $197.67B — 129.64 $7.36 —
Blackstone  BX $162.2 —
-1.13
$196.79B — $1.26M — $161.31 — $162.98 — $196.79B — 49.15 $3.3 —
RTX  RTX $146.46 —
+0.04
$195.66B — $1.29M — $145.52 — $146.89 — $195.66B — 42.94 $3.41 —
HDFC Bank  HDB $75.99 —
-0.9
$194.23B — $518.88K — $75.77 — $76.25 — $194.23B — 23.45 $3.24 —
AT&T  T $26.88 —
-2.7
$193.52B — $21.03M — $26.62 — $27.51 — $193.52B — 16.48 $1.63 —
Wells Fargo & Company  WFC-PY $23.67 —
-0.3
$193.27B — $14.24K — $23.6 — $23.69 — $193.27B — 4.89 $4.83 —
Caterpillar  CAT $405.2 —
-0.77
$190.57B — $1.07M — $401.7 — $405.97 — $190.57B — 19.76 $20.5 —
Royal Bank of Canada  RY $131.84 —
-1.09
$185.94B — $266.7K — $131.25 — $132.78 — $185.94B — 14.36 $9.18 —
Wells Fargo & Company  WFC-PL $1,182.45 —
0
$184.81B — $1.5K — $1,179.32 — $1,182.45 — $184.81B — 244.71 $4.83 —
Verizon Communications  VZ $41.68 —
-0.84
$175.71B — $8.18M — $41.49 — $42.03 — $175.71B — 9.92 $4.2 —
Accenture  ACN $280.91 —
-2.59
$174.96B — $2.35M — $280.82 — $287.74 — $174.96B — 22.34 $12.57 —
The Boeing Company  BA $227.28 —
+0.53
$171.37B — $3.82M — $225.43 — $228.74 — $171.37B — 0 -$17.94 —
BlackRock  BLK $1,100.21 —
-0.35
$170.45B — $210.73K — $1,091.82 — $1,103.28 — $170.45B — 26.71 $41.18 —
The Charles Schwab  SCHW $92.28 —
-0.82
$167.66B — $1.94M — $92.09 — $92.99 — $167.66B — 27.96 $3.3 —
Thermo Fisher Scientific  TMO $435.4 —
+1.08
$164.36B — $1.39M — $425.65 — $436.32 — $164.36B — 25.52 $17.06 —
S&P Global  SPGI $527.95 —
-0.35
$161.91B — $310.61K — $525 — $528.91 — $161.91B — 41.50 $12.72 —
Citigroup  C $86.59 —
-0.56
$161.73B — $4.58M — $85.62 — $86.61 — $161.73B — 13.67 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.67 —
+0.55
$155.67B — $1.09M — $13.6 — $13.7 — $155.67B — 12.53 $1.09 —
Boston Scientific Corporation  BSX $103.37 —
-0.47
$152.93B — $1.63M — $102.85 — $104.08 — $152.93B — 75.45 $1.37 —
NextEra Energy  NEE $73.54 —
-1.48
$151.38B — $2.51M — $73.48 — $74.33 — $151.38B — 27.54 $2.67 —
Unilever  UL $60.71 —
-1.24
$148.84B — $1.06M — $60.56 — $60.99 — $148.84B — 22.56 $2.69 —
Stryker  SYK $389.12 —
-1.43
$148.71B — $307.16K — $387.44 — $392.99 — $148.71B — 52.72 $7.38 —
Danaher  DHR $205.55 —
+0.02
$147.1B — $938.56K — $203.66 — $205.81 — $147.1B — 39.83 $5.16 —
Sony  SONY $24.44 —
-0.85
$146.9B — $1.84M — $24.32 — $24.49 — $146.9B — 19.09 $1.28 —
Pfizer  PFE $25.62 —
-0.64
$145.63B — $14.65M — $25.42 — $25.71 — $145.63B — 18.56 $1.38 —
Spotify Technology  SPOT $707.11 —
-0.4
$145B — $723.16K — $699.89 — $714.1 — $145B — 108.28 $6.53 —
The Progressive  PGR $245.5 —
-1.56
$143.92B — $1.37M — $245.37 — $249.13 — $143.92B — 16.54 $14.84 —
Capital One Financial  COF $220.05 —
-0.31
$140.75B — $1.01M — $218.06 — $220.13 — $140.75B — 18.49 $11.9 —
Eaton  ETN $359.22 —
+0.44
$140.56B — $609.9K — $353.8 — $361.56 — $140.56B — 36.24 $9.91 —
Union Pacific  UNP $234.76 —
-0.95
$140.26B — $1.34M — $234.17 — $236.28 — $140.26B — 21.16 $11.09 —
Deere & Company  DE $512.39 —
-1.31
$138.77B — $462.23K — $509.66 — $515.78 — $138.77B — 24.72 $20.72 —
TotalEnergies SE  TTE $62.95 —
+0.54
$138.58B — $609.64K — $62.67 — $63.16 — $138.58B — 10.54 $5.97 —
The TJX Companies  TJX $123.8 —
-0.29
$138.11B — $1.57M — $123.37 — $124.11 — $138.11B — 29.12 $4.25 —
Arista Networks  ANET $108.59 —
+2.16
$136.38B — $6.42M — $105.7 — $109.44 — $136.38B — 45.81 $2.37 —
BHP Group Limited  BHP $51.76 —
+0.49
$131.33B — $1.92M — $51.29 — $51.84 — $131.33B — 11.55 $4.48 —
KKR &  KKR $141.41 —
-1.15
$130.83B — $1.2M — $140.46 — $142.05 — $130.83B — 60.95 $2.32 —
Anheuser-Busch InBev SA/NV  BUD $67.43 —
-0.3
$130.57B — $1.14M — $67.3 — $67.68 — $130.57B — 19.83 $3.4 —
The Toronto-Dominion Bank  TD $73.44 —
-0.61
$126.5B — $713.02K — $72.77 — $73.47 — $126.5B — 10.41 $7.05 —
Banco Santander, S.A.  SAN $8.45 —
-1.57
$126B — $4.86M — $8.41 — $8.47 — $126B — 8.88 $0.95 —
Lowe's Companies  LOW $224.75 —
-1.39
$125.96B — $710.36K — $223.44 — $226.71 — $125.96B — 18.60 $12.08 —
Wells Fargo & Company  WFC-PC $17.94 —
-0.56
$124.04B — $54.18K — $17.88 — $18.05 — $124.04B — 59.79 $0.3 —
ConocoPhillips  COP $95.8 —
+0.45
$120.94B — $2.03M — $94.66 — $96.04 — $120.94B — 12.14 $7.89 —
Amphenol  APH $98.73 —
+0.43
$119.42B — $2.33M — $97.93 — $98.97 — $119.42B — 47.92 $2.06 —
ICICI Bank  IBN $33.14 —
-0.85
$118.23B — $1.88M — $33.04 — $33.31 — $118.23B — 19.96 $1.66 —
Medtronic  MDT $89.9 —
+0.55
$115.18B — $7.31M — $89.07 — $91.85 — $115.18B — 24.90 $3.61 —
UBS Group AG  UBS $35.67 —
-1.23
$114.54B — $748.14K — $35.58 — $35.76 — $114.54B — 23.61 $1.51 —
British American Tobacco p.l.c.  BTI $50.85 —
+0.05
$111.22B — $4.4M — $50.58 — $51.05 — $111.22B — 27.48 $1.85 —
Chubb  CB $277.51 —
-1.08
$111.21B — $489.88K — $277.13 — $279.81 — $111.21B — 13.36 $20.76 —
Lockheed Martin  LMT $466.58 —
+0.49
$109.32B — $556.3K — $461.82 — $467.4 — $109.32B — 20.09 $23.22 —
NIKE  NKE $72.69 —
-2.58
$107.3B — $6.35M — $72.4 — $73.84 — $107.3B — 33.65 $2.16 —
Marsh & McLennan Companies  MMC $212.21 —
-1.17
$104.56B — $653.13K — $212.08 — $214.22 — $104.56B — 26.00 $8.16 —
Intercontinental Exchange  ICE $180.75 —
-0.59
$103.68B — $509.71K — $180.58 — $182.05 — $103.68B — 37.34 $4.84 —
American Tower Corporation  AMT $218.7 —
-1.05
$102.38B — $466.04K — $217.51 — $221.41 — $102.38B — 35.33 $6.19 —
The Southern Company  SO $92.7 —
-0.6
$101.99B — $2.35M — $92.23 — $92.99 — $101.99B — 22.23 $4.17 —
Welltower  WELL $155.19 —
+1.61
$101.48B — $906.03K — $151.92 — $155.31 — $101.48B — 88.17 $1.76 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here