• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.58B
Total marketcap
$74.52B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3427)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 308.27 USD
+0.16
678.11B USD 3.86M USD 306.35 USD 310.29 USD 678.11B USD 59.07 5.21 USD
UnitedHealth Group Incorporated UNH 539.32 USD
+0.8
503.91B USD 2.92M USD 534.24 USD 540.59 USD 503.91B USD 26.42 20.41 USD
Johnson & Johnson JNJ 176.1 USD
0
460.41B USD 7.94M USD 175.93 USD 180 USD 460.41B USD 24.52 7.18 USD
Visa V 208.93 USD
-0.07
442.75B USD 5.06M USD 207.64 USD 212.16 USD 442.75B USD 29.86 7 USD
Exxon Mobil XOM 104.15 USD
+0.26
427.81B USD 21.18M USD 103.15 USD 107.03 USD 427.81B USD 8.48 12.25 USD
Taiwan Semiconductor Manufacturing Company TSM 79.9 USD
+0.43
412.6B USD 13.94M USD 79.16 USD 81.4 USD 412.6B USD 14.28 5.57 USD
Walmart WMT 149.92 USD
+0.02
408.41B USD 6.87M USD 149.21 USD 151.91 USD 408.41B USD 46.11 3.25 USD
JPMorgan Chase & JPM 131.52 USD
-0.05
385.98B USD 13.95M USD 129.87 USD 135.11 USD 385.98B USD 11.10 11.85 USD
The Procter & Gamble Company PG 149.44 USD
+0.11
357.36B USD 6.86M USD 148.28 USD 150.06 USD 357.36B USD 25.87 5.77 USD
Eli Lilly and Company LLY 369.58 USD
+0.28
350.18B USD 1.97M USD 365.52 USD 370.64 USD 350.18B USD 55.41 6.65 USD
Mastercard Incorporated MA 347.53 USD
-2.4
337.86B USD 2.35M USD 344.35 USD 355 USD 337.86B USD 34.71 10.01 USD
Chevron CVX 172.25 USD
+0.14
332.61B USD 8.76M USD 171.12 USD 178.06 USD 332.61B USD 9.78 17.58 USD
JPMorgan Chase & Co. JPM-PC 25.35 USD
-0.08
332.54B USD 176.37K USD 25.27 USD 25.45 USD 332.54B USD 1.88 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.5 USD
-0.41
325.5B USD 111.44K USD 24.37 USD 24.78 USD 325.5B USD 1.81 13.48 USD
The Home Depot HD 317.45 USD
0
323.54B USD 3.34M USD 314.54 USD 321.58 USD 323.54B USD 19.13 16.59 USD
AbbVie ABBV 163.72 USD
-0.13
289.54B USD 5.48M USD 161.55 USD 164.39 USD 289.54B USD 21.82 7.5 USD
Novo Nordisk A/S NVO 126.25 USD
+0.37
283.17B USD 1.22M USD 124.88 USD 126.58 USD 283.17B USD 38.35 3.28 USD
Pfizer PFE 49.7 USD
-0.02
279.04B USD 21.76M USD 49.18 USD 50.85 USD 279.04B USD 9.52 5.22 USD
Merck & MRK 109.88 USD
+0.87
276.18B USD 7.46M USD 108.42 USD 110.76 USD 276.18B USD 18.06 6.03 USD
The Coca-Cola Company KO 63.4 USD
-0.06
274.35B USD 10.09M USD 63.23 USD 63.88 USD 274.35B USD 27.82 2.28 USD
Bank of America BAC 33.02 USD
+0.05
264.74B USD 76.49M USD 32.41 USD 34.68 USD 264.74B USD 10.44 3.16 USD
Bank of America Corporation BML-PH 19.24 USD
+1
260.86B USD 50.32K USD 18.92 USD 19.47 USD 260.86B USD 5.47 3.51 USD
Bank of America Corporation BML-PG 19.3 USD
+0.31
260.61B USD 13.64K USD 19.26 USD 19.33 USD 260.61B USD 5.49 3.51 USD
Bank of America Corporation BAC-PB 24.97 USD
-0.6
249.58B USD 101K USD 24.93 USD 25.13 USD 249.58B USD 7.10 3.51 USD
Bank of America Corporation BML-PL 19.9 USD
-1
245.19B USD 20.64K USD 19.84 USD 20.2 USD 245.19B USD 5.66 3.51 USD
Alibaba Group Holding BABA 91.55 USD
+0.11
244.41B USD 26.6M USD 89.21 USD 92.57 USD 244.41B USD 114.31 0.8 USD
Bank of America Corporation BAC-PK 24.25 USD
-0.37
243.29B USD 68.43K USD 24.18 USD 24.4 USD 243.29B USD 6.90 3.51 USD
Bank of America Corporation BAC-PL 1210.01 USD
-0.66
237.97B USD 12.26K USD 1210 USD 1227.98 USD 237.97B USD 344.33 3.51 USD
Bank of America Corporation BML-PJ 19.94 USD
-0.42
230.6B USD 7.76K USD 19.75 USD 20.05 USD 230.6B USD 5.67 3.51 USD
Bank of America Corporation BAC-PE 19.34 USD
-0.92
229.72B USD 14.35K USD 19.27 USD 19.69 USD 229.72B USD 5.50 3.51 USD
BHP Group Limited BHP 62.74 USD
+0.42
221.12B USD 2.88M USD 62.38 USD 63.43 USD 221.12B USD 7.86 7.98 USD
Thermo Fisher Scientific TMO 550.53 USD
-1.2
215.92B USD 1.78M USD 545.94 USD 555.94 USD 215.92B USD 30.94 17.79 USD
Oracle ORCL 78.91 USD
-0.65
212.75B USD 7.64M USD 78.06 USD 79.82 USD 212.75B USD 37.39 2.11 USD
Shell SHEL 57.5 USD
+1.45
199.94B USD 6.43M USD 56.52 USD 58.02 USD 199.94B USD 4.95 11.44 USD
McDonald's MCD 271.26 USD
-0.19
199.05B USD 2.19M USD 270.03 USD 273.37 USD 199.05B USD 34.27 7.93 USD
Novartis AG NVS 90.74 USD
-0.24
195.18B USD 2.09M USD 90.22 USD 91.23 USD 195.18B USD 9.35 9.7 USD
Danaher DHR 265.35 USD
-0.98
193.16B USD 1.39M USD 262.91 USD 267.26 USD 193.16B USD 29.25 9.07 USD
Toyota Motor TM 141.09 USD
-1.47
192.51B USD 242.05K USD 140.2 USD 142.68 USD 192.51B USD 10.51 13.42 USD
Wells Fargo & Company WFC-PQ 23.44 USD
-0.3
188.4B USD 160.63K USD 23.28 USD 23.57 USD 188.4B USD 4.85 4.83 USD
Wells Fargo & Company WFC-PY 22.98 USD
-0.91
187.64B USD 41.75K USD 22.93 USD 23.24 USD 187.64B USD 4.75 4.83 USD
Wells Fargo & Company WFC-PL 1193 USD
-1.3
186.46B USD 55.84K USD 1189.98 USD 1205 USD 186.46B USD 246.89 4.83 USD
Abbott Laboratories ABT 103.55 USD
-0.3
185.69B USD 4.18M USD 103.13 USD 105.41 USD 185.69B USD 23.44 4.43 USD
Wells Fargo & Company WFC-PR 25.12 USD
-0.28
185.16B USD 190.87K USD 25.01 USD 25.24 USD 185.16B USD 5.19 4.83 USD
Accenture ACN 284.95 USD
-0.16
179.98B USD 1.92M USD 282.28 USD 292.48 USD 179.98B USD 26.64 10.71 USD
NIKE NKE 107.53 USD
-0.37
172.84B USD 7.09M USD 106.75 USD 110.53 USD 172.84B USD 30.66 3.52 USD
Bristol-Myers Squibb Company BMY 80.42 USD
+0.63
170.83B USD 7.73M USD 79.48 USD 81.24 USD 170.83B USD 26.03 3.07 USD
NextEra Energy NEE 85.18 USD
+0.04
169.27B USD 4.07M USD 83.71 USD 85.25 USD 169.27B USD 43.90 1.94 USD
The Walt Disney Company DIS 92.47 USD
+0.2
168.3B USD 11.44M USD 91.98 USD 96 USD 168.3B USD 53.34 1.73 USD
Wells Fargo & Company WFC 43.29 USD
-0.25
165.38B USD 25.61M USD 42.67 USD 43.85 USD 165.38B USD 11.27 3.85 USD
Linde LIN 331.5 USD
-0.83
163.89B USD 963.21K USD 329.51 USD 335.65 USD 163.89B USD 43.90 7.55 USD
Verizon Communications VZ 36.93 USD
+0.11
159.57B USD 26.26M USD 36.63 USD 37.07 USD 159.57B USD 8.01 4.6 USD
Philip Morris PM 101.63 USD
-1.79
158.8B USD 5.76M USD 101.03 USD 104.09 USD 158.8B USD 18.08 5.62 USD
TotalEnergies SE TTE 59.9 USD
-0.37
153.29B USD 2.62M USD 59.71 USD 60.95 USD 153.29B USD 6.87 8.75 USD
United Parcel Service UPS 175.2 USD
+0.06
151.45B USD 5.6M USD 173.88 USD 179.49 USD 151.45B USD 13.72 12.76 USD
The Charles Schwab SCHW 80.59 USD
-0.8
150.44B USD 4.17M USD 80.04 USD 81.81 USD 150.44B USD 24.42 3.3 USD
Morgan Stanley MS 87.51 USD
-2.56
147.9B USD 9.48M USD 86.41 USD 89.86 USD 147.9B USD 12.70 6.89 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 76.38 USD
-0.24
146.08B USD 417.3K USD 75.93 USD 77.11 USD 146.08B USD 22.13 3.45 USD
Raytheon RTX 98.73 USD
-1.94
145.14B USD 3.81M USD 98.17 USD 101.49 USD 145.14B USD 32.90 3 USD
Citigroup Inc. C-PJ 25.41 USD
-0.04
144.24B USD 69.74K USD 25.36 USD 25.48 USD 144.24B USD 2.98 8.51 USD
ConocoPhillips COP 115.61 USD
-3.15
144.06B USD 6.48M USD 114.54 USD 119.74 USD 144.06B USD 8.31 13.91 USD
Salesforce CRM 133.27 USD
-0.49
143.85B USD 15.85M USD 130.91 USD 134.54 USD 143.85B USD 555.29 0.24 USD
AT&T T 19.17 USD
+2.24
136.62B USD 41.48M USD 18.81 USD 19.18 USD 136.62B USD 7.92 2.42 USD
Royal Bank of Canada RY 96.85 USD
-1.43
134.26B USD 543.42K USD 96.04 USD 98.19 USD 134.26B USD 11.76 8.23 USD
CVS Health CVS 101.19 USD
-0.8
132.96B USD 4.06M USD 100.54 USD 102.72 USD 132.96B USD 42.69 2.37 USD
Deere & Company DE 438.25 USD
+0.31
132.27B USD 1.01M USD 433.66 USD 439.13 USD 132.27B USD 18.82 23.28 USD
IBM IBM 147.5 USD
+0.06
132.21B USD 2.85M USD 146.72 USD 147.8 USD 132.21B USD 24.22 6.09 USD
Union Pacific UNP 211.14 USD
+0.04
129.81B USD 3.1M USD 208.73 USD 213.23 USD 129.81B USD 18.85 11.2 USD
Unilever UL 51.17 USD
+0.35
129.71B USD 2.27M USD 50.87 USD 51.29 USD 129.71B USD 21.49 2.38 USD
Lockheed Martin LMT 484 USD
-1.36
126.84B USD 927.55K USD 482.2 USD 491.18 USD 126.84B USD 22.25 21.75 USD
HDFC Bank HDB 68.22 USD
-0.25
126.8B USD 1.23M USD 67.87 USD 68.55 USD 126.8B USD 26.54 2.57 USD
SAP SE SAP 107.77 USD
-2.27
126.68B USD 870.97K USD 107.28 USD 109.48 USD 126.68B USD 37.55 2.87 USD
The Goldman Sachs GS 362.91 USD
-2.32
125.88B USD 3.06M USD 360.36 USD 370.37 USD 125.88B USD 9.65 37.57 USD
Wells Fargo & Company WFC-PC 17.76 USD
-0.45
122.8B USD 181.07K USD 17.71 USD 17.9 USD 122.8B USD 3.67 4.83 USD
Lowe's Companies LOW 201.91 USD
-2.07
122.1B USD 3.18M USD 199 USD 205.71 USD 122.1B USD 19.48 10.36 USD
HSBC Holdings plc HSBC 30.37 USD
-0.1
121.29B USD 2.14M USD 30.27 USD 30.73 USD 121.29B USD 10.36 2.93 USD
The Toronto-Dominion Bank TD 66.03 USD
-1.68
120.48B USD 1.51M USD 65.53 USD 67.26 USD 120.48B USD 9.36 7.05 USD
Caterpillar CAT 228.01 USD
-0.12
118.8B USD 3.63M USD 225.58 USD 233.01 USD 118.8B USD 16.61 13.74 USD
Anheuser-Busch InBev SA/NV BUD 59.02 USD
-0.72
117.02B USD 761.54K USD 58.8 USD 59.52 USD 117.02B USD 23.79 2.48 USD
American Express Company AXP 154.7 USD
-0.88
115.6B USD 2.82M USD 153.32 USD 158.34 USD 115.6B USD 15.51 9.97 USD
Equinor ASA EQNR 35.96 USD
-1.29
114.99B USD 2.73M USD 35.84 USD 36.84 USD 114.99B USD 4.76 7.55 USD
S&P Global SPGI 351.69 USD
+0.39
114.58B USD 1.54M USD 348.48 USD 352.73 USD 114.58B USD 30.05 11.7 USD
Rio Tinto RIO 70.34 USD
+1.27
114.01B USD 2.84M USD 69.66 USD 70.7 USD 114.01B USD 6.47 10.86 USD
Diageo DEO 188.89 USD
+0.22
107.35B USD 314.92K USD 187.92 USD 189.72 USD 107.35B USD 27.57 6.85 USD
BlackRock BLK 710.29 USD
+0.34
106.68B USD 839.78K USD 700.05 USD 712.33 USD 106.68B USD 19.64 36.15 USD
The Boeing Company BA 178.43 USD
-3.6
106.34B USD 8.22M USD 177.01 USD 184.76 USD 106.34B USD 0 -8.285 USD
Prologis PLD 114.6 USD
+0.3
105.78B USD 3.26M USD 114.03 USD 116.12 USD 105.78B USD 21.26 5.39 USD
BP p.l.c BP 34.37 USD
-1.8
104.36B USD 12.89M USD 34.24 USD 35.13 USD 104.36B USD 0 -5.262 USD
Medtronic MDT 77.08 USD
-2.17
103.61B USD 7.23M USD 76.76 USD 78.71 USD 103.61B USD 23.93 3.22 USD
Cigna CI 329.64 USD
+0.69
100.78B USD 992.36K USD 325.99 USD 331.95 USD 100.78B USD 15.82 20.83 USD
American Tower Corporation AMT 212.52 USD
-1.43
98.95B USD 1.67M USD 211.78 USD 216.85 USD 98.95B USD 33.78 6.29 USD
Sony SONY 79.5 USD
+0.04
98.41B USD 693.38K USD 78.93 USD 80.82 USD 98.41B USD 14.26 5.57 USD
Blackstone BX 78.73 USD
-3.95
94.42B USD 11.64M USD 78.63 USD 82.4 USD 94.42B USD 22.30 3.53 USD
British American Tobacco p.l.c. BTI 42.1 USD
-0.59
94.23B USD 5.16M USD 41.87 USD 42.22 USD 94.23B USD 14.61 2.88 USD
General Electric Company GE 85.28 USD
+0.73
93.18B USD 5.26M USD 84.47 USD 87.1 USD 93.18B USD 0 -4.538 USD
The TJX Companies TJX 79.36 USD
-0.13
91.7B USD 4.86M USD 78.88 USD 81.14 USD 91.7B USD 27.74 2.86 USD
Chubb CB 217.63 USD
+1.02
90.33B USD 1.5M USD 215.01 USD 218.23 USD 90.33B USD 15.16 14.35 USD
Stryker SYK 235.54 USD
-0.99
89.14B USD 968.17K USD 233.96 USD 237.87 USD 89.14B USD 36.63 6.43 USD
Citigroup C 44.98 USD
-1.45
87.12B USD 22.05M USD 44.2 USD 45.89 USD 87.12B USD 6.03 7.45 USD
Marsh & McLennan Companies MMC 171.95 USD
+0.16
85.29B USD 1.69M USD 171 USD 172.67 USD 85.29B USD 25.74 6.68 USD
Canadian National Railway Company CNI 125.5 USD
-0.95
85.21B USD 1.9M USD 124.77 USD 126.91 USD 85.21B USD 23.15 5.42 USD