Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$441.40 —	+4.12	$2.29T —	$11.16M —	$431.93 —	$442.56 —	$2.29T —	37.88	$11.65 —
Berkshire Hathaway Inc. BRK-B US	$495.53 —	<0.01	$1.07T —	$6.25M —	$487.56 —	$497.11 —	$1.07T —	14.74	$33.60 —
Eli Lilly and Company LLY US	$1,129.35 —	-0.32	$1.01T —	$3.15M —	$1,112.01 —	$1,137.49 —	$1.01T —	40.16	$28.12 —
Walmart WMT US	$120.82 —	-0.18	$961.50B —	$20.70M —	$118.58 —	$121.49 —	$961.50B —	42.54	$2.84 —
JPMorgan Chase & JPM US	$319.97 —	+0.1	$855.84B —	$5.00M —	$318.84 —	$325.92 —	$855.84B —	15.28	$20.89 —
Visa V US	$323.82 —	+0.44	$615.82B —	$4.71M —	$322.75 —	$326.44 —	$615.82B —	28.25	$11.46 —
Exxon Mobil XOM US	$140.92 —	-4.14	$584.11B —	$23.36M —	$137.72 —	$141.98 —	$584.11B —	23.68	$5.95 —
Johnson & Johnson JNJ US	$235.66 —	-2.16	$567.28B —	$7.49M —	$233.58 —	$239.50 —	$567.28B —	27.30	$8.63 —
Oracle ORCL US	$192.64 —	+0.16	$554.04B —	$19.81M —	$186.21 —	$195.32 —	$554.04B —	32.98	$5.84 —
Mastercard Incorporated MA US	$490.64 —	+0.13	$433.52B —	$2.76M —	$486.66 —	$493.55 —	$433.52B —	28.40	$17.27 —
Caterpillar CAT US	$933.93 —	+2.57	$430.16B —	$2.39M —	$928.51 —	$946.00 —	$430.16B —	46.51	$20.08 —
Bank of America BAC US	$55.87 —	-0.27	$396.49B —	$21.14M —	$55.74 —	$56.78 —	$396.49B —	13.86	$4.03 —
AbbVie ABBV US	$221.59 —	-2.7	$391.50B —	$3.54M —	$220.00 —	$226.50 —	$391.50B —	108.62	$2.04 —
UnitedHealth Group Incorporated UNH US	$411.04 —	+1.19	$373.28B —	$6.72M —	$399.65 —	$414.15 —	$373.28B —	30.95	$13.28 —
Chevron CVX US	$180.40 —	-3.64	$359.28B —	$8.08M —	$177.80 —	$181.66 —	$359.28B —	31.42	$5.74 —
GE Aerospace GE US	$342.26 —	+2.08	$357.60B —	$3.39M —	$342.02 —	$348.90 —	$357.60B —	42.56	$8.04 —
The Procter & Gamble Company PG US	$150.46 —	+0.57	$350.36B —	$6.79M —	$148.78 —	$151.49 —	$350.36B —	21.96	$6.85 —
Coca-Cola KO US	$80.91 —	-1.44	$348.11B —	$12.71M —	$80.25 —	$81.20 —	$348.11B —	25.44	$3.18 —
Morgan Stanley MS US	$217.98 —	+1.84	$343.82B —	$3.88M —	$216.85 —	$220.60 —	$343.82B —	19.76	$11.03 —
The Home Depot HD US	$329.82 —	+0.44	$328.87B —	$3.68M —	$329.54 —	$337.95 —	$328.87B —	23.42	$14.08 —
HSBC Holdings plc HSBC US	$92.92 —	+0.27	$318.68B —	$1.29M —	$92.86 —	$93.78 —	$318.68B —	15.35	$6.05 —
The Goldman Sachs GS US	$1,076.17 —	+1.26	$317.48B —	$1.64M —	$1,075.44 —	$1,093.98 —	$317.48B —	19.64	$54.78 —
Novartis AG NVS US	$151.56 —	-0.99	$289.19B —	$1.56M —	$151.27 —	$153.32 —	$289.19B —	21.68	$6.99 —
Merck & MRK US	$114.90 —	-2.79	$283.78B —	$11.56M —	$114.86 —	$118.95 —	$283.78B —	32.36	$3.55 —
Philip Morris PM US	$181.81 —	-1.35	$283.36B —	$2.90M —	$180.64 —	$183.91 —	$283.36B —	25.97	$7.00 —
Royal Bank of Canada RY US	$199.07 —	-0.24	$276.64B —	$1.41M —	$197.47 —	$201.64 —	$276.64B —	18.11	$10.99 —
Alibaba Group Holding BABA US	$109.86 —	-0.24	$270.02B —	$9.80M —	$112.11 —	$113.82 —	$270.02B —	17.34	$6.49 —
Dell DELL US	$409.07 —	+3.41	$265.12B —	$6.44M —	$394.10 —	$415.91 —	$265.12B —	32.56	$12.56 —
Wells Fargo & Company WFC US	$83.14 —	-0.7	$254.42B —	$9.65M —	$83.03 —	$84.93 —	$254.42B —	12.85	$6.47 —
IBM IBM US	$268.71 —	-1.3	$252.56B —	$7.07M —	$264.80 —	$272.25 —	$252.56B —	23.75	$11.31 —
RTX RTX US	$183.64 —	+0.06	$247.30B —	$4.10M —	$182.90 —	$186.46 —	$247.30B —	34.45	$5.33 —
Citigroup C US	$141.21 —	+0.99	$240.84B —	$9.89M —	$140.88 —	$143.56 —	$240.84B —	17.45	$8.09 —
BHP Group Limited BHP US	$92.13 —	+1.44	$234.04B —	$2.66M —	$91.66 —	$93.16 —	$234.04B —	22.86	$4.03 —
Shell SHEL US	$82.61 —	-3.56	$229.00B —	$7.37M —	$81.80 —	$83.04 —	$229.00B —	12.86	$6.42 —
American Express Company AXP US	$335.38 —	+3.05	$228.84B —	$2.56M —	$330.39 —	$340.00 —	$228.84B —	20.92	$16.03 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.18 —	+0.1	$227.57B —	$2.34M —	$20.14 —	$20.39 —	$227.57B —	15.17	$1.33 —
Toyota Motor TM US	$180.22 —	+3.01	$213.40B —	$447.49K —	$180.19 —	$181.15 —	$213.40B —	9.78	$18.42 —
Arista Networks ANET US	$169.09 —	+3.58	$212.91B —	$7.21M —	$163.51 —	$169.27 —	$212.91B —	58.10	$2.91 —
McDonald's MCD US	$286.12 —	+0.46	$203.29B —	$4.28M —	$283.61 —	$288.22 —	$203.29B —	23.58	$12.13 —
Verizon Communications VZ US	$47.07 —	-2.16	$196.54B —	$16.23M —	$47.02 —	$47.74 —	$196.54B —	11.48	$4.10 —
Amphenol APH US	$158.59 —	+3.11	$195.10B —	$8.81M —	$154.84 —	$159.35 —	$195.10B —	45.70	$3.47 —
Novo Nordisk A/S NVO US	$43.92 —	+0.09	$194.52B —	$9.41M —	$43.81 —	$44.79 —	$194.52B —	10.35	$4.24 —
The Toronto-Dominion Bank TD US	$117.34 —	<0.01	$193.85B —	$1.61M —	$116.40 —	$118.55 —	$193.85B —	19.26	$6.09 —
SAP SE SAP US	$164.33 —	+0.09	$193.73B —	$1.57M —	$164.24 —	$168.05 —	$193.73B —	22.79	$7.21 —
Banco Santander, S.A. SAN US	$13.14 —	+2.1	$188.69B —	$8.11M —	$13.14 —	$13.30 —	$188.69B —	12.88	$1.02 —
TotalEnergies SE TTE US	$84.07 —	-4.49	$187.05B —	$1.75M —	$83.20 —	$84.70 —	$187.05B —	12.47	$6.74 —
The TJX Companies TJX US	$167.33 —	-0.64	$184.85B —	$3.62M —	$164.51 —	$168.74 —	$184.85B —	32.55	$5.14 —
The Boeing Company BA US	$228.95 —	+4.52	$180.48B —	$8.48M —	$225.22 —	$231.34 —	$180.48B —	90.13	$2.54 —
NextEra Energy NEE US	$86.12 —	+0.15	$179.61B —	$7.32M —	$85.06 —	$86.66 —	$179.61B —	21.85	$3.94 —
The Walt Disney Company DIS US	$101.69 —	+1.65	$176.59B —	$8.11M —	$100.59 —	$102.40 —	$176.59B —	16.27	$6.25 —
Thermo Fisher Scientific TMO US	$473.72 —	+1.03	$176.04B —	$1.10M —	$468.50 —	$476.34 —	$176.04B —	26.04	$18.19 —
Rio Tinto RIO US	$105.89 —	+0.51	$172.20B —	$2.99M —	$105.75 —	$107.40 —	$172.20B —	17.38	$6.09 —
BlackRock BLK US	$1,042.87 —	+1.05	$169.83B —	$367.99K —	$1,040.83 —	$1,060.00 —	$169.83B —	26.24	$39.73 —
UBS Group AG UBS US	$49.55 —	+1.18	$162.42B —	$2.23M —	$49.52 —	$50.03 —	$162.42B —	17.75	$2.79 —
AT&T T US	$23.29 —	-1.23	$161.83B —	$47.22M —	$23.17 —	$23.51 —	$161.83B —	7.66	$3.04 —
Corning Incorporated GLW US	$187.88 —	+4.84	$161.70B —	$9.15M —	$185.23 —	$190.00 —	$161.70B —	89.89	$2.09 —
Southern Copper SCCO US	$193.22 —	+1.81	$161.21B —	$1.58M —	$192.15 —	$201.82 —	$161.21B —	32.69	$5.91 —
Union Pacific UNP US	$267.32 —	-1.97	$158.71B —	$1.82M —	$267.04 —	$272.64 —	$158.71B —	21.98	$12.16 —
The Charles Schwab SCHW US	$90.95 —	-0.16	$158.17B —	$11.43M —	$90.76 —	$92.39 —	$158.17B —	18.11	$5.02 —
Eaton ETN US	$407.06 —	+4	$158.06B —	$2.24M —	$402.95 —	$412.04 —	$158.06B —	39.82	$10.22 —
Anheuser-Busch InBev SA/NV BUD US	$81.48 —	-1.72	$157.64B —	$1.34M —	$81.47 —	$82.92 —	$157.64B —	22.57	$3.61 —
Deere & Company DE US	$575.47 —	-0.35	$155.44B —	$1.54M —	$574.80 —	$593.35 —	$155.44B —	32.56	$17.67 —
Abbott Laboratories ABT US	$88.67 —	+0.56	$154.45B —	$10.39M —	$87.73 —	$89.15 —	$154.45B —	24.83	$3.57 —
Sumitomo Mitsui Financial SMFG US	$24.30 —	-0.41	$154.39B —	$1.64M —	$24.29 —	$24.60 —	$154.39B —	15.77	$1.54 —
Blackstone BX US	$124.63 —	+1.5	$152.33B —	$4.36M —	$124.43 —	$128.71 —	$152.33B —	31.95	$3.90 —
Welltower WELL US	$212.82 —	-0.66	$150.23B —	$2.45M —	$211.76 —	$215.62 —	$150.23B —	103.31	$2.06 —
Uber UBER US	$72.85 —	+5.81	$148.29B —	$20.68M —	$70.50 —	$73.48 —	$148.29B —	18.07	$4.03 —
Pfizer PFE US	$26.00 —	-0.8	$148.19B —	$26.61M —	$25.98 —	$26.42 —	$148.19B —	19.84	$1.31 —
Prologis PLD US	$148.50 —	-0.16	$139.15B —	$2.48M —	$148.25 —	$150.18 —	$139.15B —	37.31	$3.98 —
ConocoPhillips COP US	$112.26 —	-4.03	$136.77B —	$7.96M —	$110.73 —	$113.63 —	$136.77B —	19.02	$5.90 —
Salesforce CRM US	$164.55 —	-0.81	$134.77B —	$13.38M —	$164.20 —	$169.95 —	$134.77B —	19.08	$8.62 —
Banco Bilbao Vizcaya Argentaria BBVA US	$23.83 —	+2.1	$132.43B —	$1.62M —	$23.77 —	$24.00 —	$132.43B —	11.29	$2.11 —
British American Tobacco p.l.c. BTI US	$61.06 —	-2.02	$131.98B —	$6.05M —	$60.95 —	$62.40 —	$131.98B —	13.04	$4.68 —
CVS Health CVS US	$100.68 —	-1.26	$128.46B —	$7.39M —	$98.88 —	$101.36 —	$128.46B —	44.15	$2.28 —
Danaher DHR US	$181.10 —	+0.56	$128.18B —	$2.42M —	$179.57 —	$182.00 —	$128.18B —	35.09	$5.16 —
Unilever UL US	$58.69 —	-0.39	$127.09B —	$4.02M —	$58.54 —	$59.05 —	$127.09B —	19.62	$2.99 —
HDFC Bank HDB US	$24.74 —	+2.36	$126.97B —	$10.02M —	$24.57 —	$25.18 —	$126.97B —	17.54	$1.41 —
Chubb CB US	$326.95 —	-0.36	$126.81B —	$919.51K —	$323.70 —	$328.45 —	$126.81B —	11.56	$28.28 —
S&P Global SPGI US	$424.07 —	+1.23	$125.52B —	$1.61M —	$418.00 —	$429.39 —	$125.52B —	26.80	$15.82 —
Lowe's Companies LOW US	$220.19 —	-0.27	$123.53B —	$2.24M —	$220.02 —	$226.20 —	$123.53B —	18.61	$11.83 —
Lockheed Martin LMT US	$530.36 —	-1.85	$122.28B —	$1.19M —	$528.59 —	$535.80 —	$122.28B —	25.70	$20.63 —
Enbridge Inc. ENB US	$55.94 —	-0.99	$122.16B —	$2.77M —	$55.44 —	$56.20 —	$122.16B —	26.51	$2.11 —
Capital One Financial COF US	$194.62 —	+5.35	$121.11B —	$5.97M —	$188.84 —	$197.43 —	$121.11B —	59.88	$3.25 —
Sony SONY US	$20.40 —	-0.63	$120.15B —	$5.27M —	$20.33 —	$20.65 —	$120.15B —	19.06	$1.07 —
Vertiv VRT US	$311.93 —	+3.01	$119.82B —	$5.31M —	$310.37 —	$319.80 —	$119.82B —	78.17	$3.99 —
Stryker SYK US	$307.94 —	-1.36	$118.05B —	$1.53M —	$306.67 —	$312.31 —	$118.05B —	35.60	$8.65 —
Bank of Montreal BMO US	$168.40 —	+0.06	$117.95B —	$422.76K —	$166.46 —	$170.32 —	$117.95B —	18.04	$9.33 —
Mizuho Financial MFG US	$9.68 —	0	$117.92B —	$3.27M —	$9.65 —	$9.81 —	$117.92B —	15.36	$0.63 —
Wells Fargo & Company WFC-PC US	$17.25 —	+0.7	$116.81B —	$82.14K —	$17.15 —	$17.30 —	$116.81B —	59.48	$0.29 —
Altria MO US	$69.59 —	-1.82	$116.21B —	$11.45M —	$69.22 —	$70.31 —	$116.21B —	14.52	$4.79 —
Parker-Hannifin PH US	$918.86 —	+1.7	$115.86B —	$501.26K —	$918.34 —	$932.99 —	$115.86B —	33.89	$27.11 —
Bristol-Myers Squibb Company BMY US	$56.24 —	-1.56	$114.85B —	$10.53M —	$56.01 —	$57.24 —	$114.85B —	15.75	$3.57 —
Newmont NEM US	$105.80 —	+5.56	$112.95B —	$7.23M —	$105.06 —	$107.97 —	$112.95B —	13.72	$7.71 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$17.34 —	-5.66	$111.75B —	$20.99M —	$17.29 —	$17.78 —	$111.75B —	5.40	$3.21 —
Quanta Services PWR US	$724.35 —	+2.35	$108.70B —	$1.09M —	$714.83 —	$735.33 —	$108.70B —	98.95	$7.32 —
Howmet Aerospace HWM US	$270.44 —	+2.18	$108.21B —	$2.22M —	$268.61 —	$273.05 —	$108.21B —	62.89	$4.30 —
ServiceNow NOW US	$104.15 —	+1.96	$107.41B —	$20.81M —	$103.35 —	$107.18 —	$107.41B —	61.99	$1.68 —
BP p.l.c BP US	$41.59 —	-2.78	$107.10B —	$7.50M —	$40.93 —	$41.77 —	$107.10B —	33.54	$1.24 —
The Southern Company SO US	$93.82 —	-0.19	$105.76B —	$3.92M —	$92.75 —	$94.75 —	$105.76B —	23.99	$3.91 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$15.43 —	-5.45	$105.64B —	$9.56M —	$15.42 —	$15.85 —	$105.64B —	4.80	$3.21 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}