$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $402.08
-0.95
$871.44B $658K $401.44 $407.21 $871.44B 9.10 $44.28
Berkshire Hathaway  BRK-A $608,425
-0.82
$871.44B $11.15K $608,000 $615,651.7 $871.44B 9.15 $66.4K
Taiwan Semiconductor Manufacturing Company  TSM $134.38
+1.06
$739.25B $5.22M $142.15 $146.51 $739.25B 28.39 $5.02
Eli Lilly and Company  LLY $723.47
-1.19
$714.63B $716.46K $749.79 $763.5 $714.63B 129.81 $5.79
Visa  V $270.85
-1.52
$566.84B $1.06M $274.06 $277 $566.84B 31.75 $8.69
Novo Nordisk A/S  NVO $124.65
-1.2
$564.56B $956.29K $124.35 $127.06 $564.56B 46.45 $2.68
JPMorgan Chase &  JPM $192.29
-0.41
$524.99B $1.85M $182.54 $188.93 $524.99B 11.26 $16.23
Walmart  WMT $59.95
+0.13
$484.61B $4.57M $59.95 $60.72 $484.61B 31.48 $1.91
Exxon Mobil  XOM $119.91
-0.94
$476.46B $3.38M $119.67 $123.75 $476.46B 13.52 $8.9
Mastercard Incorporated  MA $456.84
-1.22
$434.15B $445.07K $462.11 $469.52 $434.15B 39.37 $11.82
UnitedHealth Group Incorporated  UNH $492.97
+1.16
$404.91B $929.35K $436.38 $442.24 $404.91B 18.41 $23.85
The Procter & Gamble Company  PG $162.49
-0.07
$365.49B $1.57M $154.74 $155.97 $365.49B 26.06 $5.96
Johnson & Johnson  JNJ $146.67
-1.25
$355.49B $1.23M $147.15 $149.07 $355.49B 28.42 $5.19
The Home Depot  HD $327.69
-1.6
$339.79B $616.68K $341.51 $346.12 $339.79B 22.67 $15.12
Oracle  ORCL $113.83
-1.31
$332.87B $964.28K $120.42 $121.84 $332.87B 31.95 $3.79
JPMorgan Chase & Co.  JPM-PC $25.17
-0.55
$331.75B $12.71K $25.27 $25.34 $331.75B 1.87 $13.48
Toyota Motor  TM $224
-3.82
$331.31B $70.43K $242.63 $245.27 $331.31B 11.17 $21.75
JPMorgan Chase & Co.  JPM-PD $24.75
-0.9
$328.82B $21.48K $24.68 $24.83 $328.82B 1.83 $13.48
Merck &  MRK $129.9
+2.28
$318.5B $3.64M $125.1 $127.11 $318.5B 898.14 $0.14
Bank of America Corporation  BML-PG $22.23
-0.07
$298.29B $1.46K $22.09 $22.24 $298.29B 6.28 $3.51
Chevron  CVX $163.02
-0.34
$293.65B $1.84M $158.05 $163.87 $293.65B 13.98 $11.37
Bank of America Corporation  BML-PH $21.38
-0.51
$293.54B $1.25K $21.64 $21.82 $293.54B 6.16 $3.51
AbbVie  ABBV $166.63
-0.7
$287.34B $829.53K $160 $164.45 $287.34B 59.44 $2.73
Salesforce  CRM $271.35
-1.75
$285.49B $947.2K $293.5 $297.85 $285.49B 69.90 $4.21
Bank of America  BAC $37.44
-2.3
$282.41B $7.45M $35.53 $36.09 $282.41B 11.62 $3.08
Bank of America Corporation  BAC-PE $23.56
-0.21
$276.99B $8.24K $23.3 $23.47 $276.99B 6.63 $3.51
Bank of America Corporation  BML-PL $22.15
<0.01
$273.9B $15.24K $22.22 $22.35 $273.9B 6.32 $3.51
Bank of America Corporation  BML-PJ $22.65
+0.49
$260.78B $6.98K $22.54 $22.59 $260.78B 6.41 $3.51
Bank of America Corporation  BAC-PB $25.08
-0.99
$251.58B $11.97K $25.16 $25.27 $251.58B 7.16 $3.51
The Coca-Cola Company  KO $61.89
+0.54
$251.26B $4.83M $58.13 $59.01 $251.26B 23.59 $2.47
Bank of America Corporation  BAC-PK $24.54
-1.15
$247.71B $3.94K $24.68 $24.82 $247.71B 7.02 $3.51
Shell  SHEL $72.67
-0.64
$232.4B $588.44K $72.28 $73.94 $232.4B 12.70 $5.7
Fomento Económico Mexicano, S.A.B. de C.V  FMX $114.31
-1.37
$222.28B $146.43K $122.75 $125.27 $222.28B 107.10 $1.16
Thermo Fisher Scientific  TMO $574.84
-0.44
$215.76B $267.81K $561.64 $573.39 $215.76B 36.63 $15.43
SAP SE  SAP $187
-0.57
$214.17B $563.08K $180.57 $182.75 $214.17B 54.61 $3.31
The Walt Disney Company  DIS $113.67
-0.22
$209.13B $3.43M $113.73 $116.7 $209.13B 69.94 $1.63
Accenture  ACN $311.99
-0.49
$198.3B $1.59M $313.19 $322.5 $198.3B 28.56 $11.04
Wells Fargo & Company  WFC $60.69
+0.15
$197.74B $10.36M $55.34 $57 $197.74B 11.76 $4.8
Wells Fargo & Company  WFC-PY $23.9
-0.56
$195.76B $11.94K $23.95 $24.12 $195.76B 4.96 $4.83
Novartis AG  NVS $98.35
0
$193.41B $1.14M $93.41 $95.05 $193.41B 22.80 $4.1
McDonald's  MCD $276.75
0
$192.79B $2.18M $266.58 $268.23 $192.79B 23.15 $11.55
Abbott Laboratories  ABT $106.61
-0.26
$189.33B $2.51M $108.49 $110.5 $189.33B 33.46 $3.26
Wells Fargo & Company  WFC-PL $1,171.49
+0.87
$183.51B $4.81K $1,173 $1,179.06 $183.51B 242.99 $4.83
Caterpillar  CAT $365.45
+0.53
$182.59B $1.49M $362.68 $372.84 $182.59B 18.18 $20.11
Alibaba Group Holding  BABA $74.43
-0.27
$177.98B $9.79M $71.29 $72.98 $177.98B 13.32 $5.35
Danaher  DHR $248.73
-0.67
$177.69B $1.28M $239 $243.18 $177.69B 42.54 $5.64
General Electric Company  GE $158.3
-0.56
$169.05B $6.68M $153.03 $156.98 $169.05B 19.37 $7.98
TotalEnergies SE  TTE $72.71
-0.04
$168.75B $755.65K $72.37 $73.74 $168.75B 8.36 $8.67
Verizon Communications  VZ $39.59
+0.25
$167.22B $7.3M $39.68 $40.26 $167.22B 14.44 $2.75
IBM  IBM $168.13
-8.67
$167.1B $3.08M $181.69 $185.17 $167.1B 22.36 $8.15
ServiceNow  NOW $705
-5.53
$157.88B $664.89K $760.95 $774.96 $157.88B 90.86 $8.46
American Express Company  AXP $238.61
-0.21
$157.11B $1.93M $216.12 $218.28 $157.11B 19.44 $11.22
Uber  UBER $67.5
-2.68
$156.7B $16.67M $74.49 $75.82 $156.7B 86.52 $0.87
ConocoPhillips  COP $129.28
<0.01
$153.65B $544.3K $130.39 $135.18 $153.65B 14.46 $9.07
HSBC Holdings plc  HSBC $41.69
0
$153.54B $248.95K $40.55 $41.21 $153.54B 7.12 $5.7
BHP Group Limited  BHP $58.5
-1.25
$150.77B $350.14K $58.54 $60.02 $150.77B 20.05 $2.92
Blackstone  BX $124
+0.18
$149.63B $238.15K $122.67 $125.99 $149.63B 67.10 $1.84
Pfizer  PFE $26.21
-0.23
$146.43B $3.83M $25.83 $26.32 $146.43B 69.89 $0.37
HDFC Bank  HDB $57.64
-1.06
$144.47B $940.63K $56.8 $57.49 $144.47B 17.88 $3.19
Union Pacific  UNP $232.41
+0.19
$143.01B $338.24K $233.25 $235.48 $143.01B 22.43 $10.45
Morgan Stanley  MS $92.06
-1.91
$140.2B $625.08K $85.12 $86.81 $140.2B 16.63 $5.18
Royal Bank of Canada  RY $98.47
-0.39
$140.13B $82.92K $98.14 $99.88 $140.13B 12.53 $7.86
NIKE  NKE $94.53
-0.12
$138.86B $1.24M $91.12 $92.87 $138.86B 27.05 $3.4
Philip Morris  PM $99.4
+0.38
$138.12B $1.21M $88.66 $89.54 $138.12B 17.69 $5.02
S&P Global  SPGI $414
+0.17
$133.81B $398.67K $416.45 $421.94 $133.81B 50.76 $8.23
RTX  RTX $100.87
-0.15
$133.1B $2.36M $99.47 $102.35 $133.1B 44.88 $2.23
Lowe's Companies  LOW $230.18
-0.05
$132.78B $175.29K $230.74 $233.92 $132.78B 17.57 $13.2
Stryker  SYK $336.85
0
$130.14B $297.98K $339.31 $344.12 $130.14B 41.51 $8.24
NextEra Energy  NEE $66.58
+0.03
$129.6B $1.13M $62.95 $64.31 $129.6B 17.52 $3.6
The Charles Schwab  SCHW $75.17
-0.03
$127.94B $685.61K $69.47 $70.87 $127.94B 27.57 $2.54
Eaton  ETN $318.95
+0.05
$127.37B $1.91M $314.27 $318.67 $127.37B 39.66 $8.03
The Goldman Sachs  GS $423.97
<0.01
$126.4B $324K $387.12 $394.09 $126.4B 17.03 $22.86
Wells Fargo & Company  WFC-PC $19.25
-0.57
$124.74B $35.74K $19.16 $19.45 $124.74B 3.96 $4.83
United Parcel Service  UPS $145.4
-2.33
$123.63B $686.16K $144.35 $148.3 $123.63B 18.57 $7.8
Unilever  UL $47.93
-0.11
$119.76B $803.04K $46.75 $47.45 $119.76B 17.00 $2.75
The Progressive  PGR $213.41
-0.29
$119.42B $365.27K $203.26 $209.5 $119.42B 30.94 $6.59
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.09
-0.05
$118.91B $162.03K $9.91 $10.05 $118.91B 8.89 $1.12
Anheuser-Busch InBev SA/NV  BUD $59.78
-0.66
$117.58B $202.55K $58.62 $59.44 $117.58B 22.56 $2.6
AT&T  T $16.77
-0.27
$117B $59.46M $16.25 $16.46 $117B 8.27 $1.97
Citigroup  C $62.38
-0.14
$113.83B $5.22M $58.75 $62.6 $113.83B 14.77 $4.04
BlackRock  BLK $760.82
-0.76
$113.56B $100.64K $762.06 $803 $113.56B 20.92 $36.49
BP p.l.c  BP $39.33
+0.1
$110.75B $1.06M $39.35 $40.4 $110.75B 7.65 $5.15
Deere & Company  DE $396.72
-0.12
$110.58B $134.39K $396.81 $412.49 $110.58B 11.57 $34.32
Prologis  PLD $103.58
-1.19
$110.08B $569.3K $118.5 $120.47 $110.08B 36.28 $3.28
Lockheed Martin  LMT $459.49
-0.13
$108.32B $480.67K $450.11 $457.98 $108.32B 16.34 $27.56
Rio Tinto  RIO $67.65
+1.52
$107.15B $910.86K $65.99 $68.05 $107.15B 10.71 $6.16
The TJX Companies  TJX $94.02
-0.51
$106.98B $576.43K $93.92 $95.34 $106.98B 24.46 $3.86
Medtronic  MDT $80.23
-1.31
$106.4B $808.73K $79.56 $81.79 $106.4B 25.43 $3.15
The Boeing Company  BA $167.11
-1.22
$103.96B $12.12M $169.37 $173.24 $103.96B 0 -$3.66
Sony  SONY $82.88
+1.31
$103.91B $136.07K $83.69 $84.57 $103.91B 18.58 $4.52
Petróleo Brasileiro S.A. - Petrobras  PBR $16.85
+0.24
$102.16B $2.02M $15.55 $16.12 $102.16B 4.29 $3.66
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.05
+0.38
$102.16B $521.06K $15.07 $15.57 $102.16B 4.14 $3.66
The Toronto-Dominion Bank  TD $58.67
-0.42
$101.14B $220.8K $56.59 $57.49 $101.14B 12.27 $4.63
Boston Scientific Corporation  BSX $73.8
+6.97
$100.06B $3.95M $67.76 $68.53 $100.06B 63.61 $1.07
Chubb  CB $240.13
-3.9
$99.8B $563.94K $243.82 $246.01 $99.8B 11.27 $21.8
The Cigna  CI $351.12
-0.43
$99.23B $114.02K $348.5 $353.33 $99.23B 20.11 $17.39
Bristol-Myers Squibb Company  BMY $48.87
-0.24
$97.85B $1.8M $48.26 $49.09 $97.85B 12.50 $3.86
Marsh & McLennan Companies  MMC $199.54
-1.08
$97.75B $187.51K $197.19 $200.33 $97.75B 26.30 $7.53
ICICI Bank  IBN $26.21
-0.3
$93.05B $1.6M $26.05 $26.33 $93.05B 18.27 $1.43
UBS Group AG  UBS $27.69
+1.21
$92.92B $857.96K $28.68 $29.18 $92.92B 3.39 $8.45
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here