Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway BRK-A | $617,880 — |
-0.04
|
$883.71B — | $16.72K — | $613,000 — | $621,644 — | $883.71B — | 9.30 | $66.42K — | |
Berkshire Hathaway Inc. BRK-B | $407.47 — |
-0.23
|
$883.71B — | $3.7M — | $406 — | $410.6 — | $883.71B — | 9.22 | $44.27 — | |
Eli Lilly and Company LLY | $759.41 — |
-0.43
|
$724.65B — | $2.49M — | $758.25 — | $769.68 — | $724.65B — | 131.49 | $5.8 — | |
Taiwan Semiconductor Manufacturing Company TSM | $134.98 — |
-1.21
|
$700.14B — | $1.09M — | $134.98 — | $135.12 — | $700.14B — | 26.36 | $5.12 — | |
Novo Nordisk A/S NVO | $132.04 — |
-0.64
|
$595.28B — | $3.82M — | $131.07 — | $133.75 — | $595.28B — | 48.85 | $2.72 — | |
Visa V | $285.33 — |
+0.1
|
$585.51B — | $4.03M — | $283.25 — | $286.23 — | $585.51B — | 32.80 | $8.69 — | |
JPMorgan Chase & JPM | $192.3 — |
-0.19
|
$554.93B — | $8.92M — | $189.89 — | $192.7 — | $554.93B — | 11.87 | $16.22 — | |
Walmart WMT | $60.86 — |
+0.3
|
$490.41B — | $15.1M — | $60.39 — | $60.9 — | $490.41B — | 31.86 | $1.91 — | |
UnitedHealth Group Incorporated UNH | $489 — |
+0.4
|
$449.03B — | $2.94M — | $486.38 — | $492.1 — | $449.03B — | 20.40 | $23.87 — | |
Mastercard Incorporated MA | $479.09 — |
+0.04
|
$446.75B — | $2.07M — | $476.65 — | $480.82 — | $446.75B — | 40.48 | $11.83 — | |
Exxon Mobil XOM | $112.3 — |
+0.93
|
$445.59B — | $16.72M — | $111.1 — | $112.86 — | $445.59B — | 12.63 | $8.89 — | |
The Procter & Gamble Company PG | $161.27 — |
+0.04
|
$379.33B — | $5.59M — | $161 — | $162.72 — | $379.33B — | 27.04 | $5.96 — | |
Johnson & Johnson JNJ | $156.91 — |
+0.1
|
$377.76B — | $6.54M — | $156.5 — | $158.69 — | $377.76B — | 30.14 | $5.2 — | |
The Home Depot HD | $371.72 — |
-0.05
|
$368.57B — | $3.44M — | $371.14 — | $377.6 — | $368.57B — | 24.62 | $15.1 — | |
Oracle ORCL | $127.19 — |
-0.48
|
$351.26B — | $12.14M — | $126.88 — | $128.95 — | $351.26B — | 33.63 | $3.8 — | |
JPMorgan Chase & Co. JPM-PD | $25.06 — |
+0.64
|
$332.94B — | $98.17K — | $24.93 — | $25.06 — | $332.94B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.2
|
$329.78B — | $105.61K — | $25.08 — | $25.15 — | $329.78B — | 1.86 | $13.48 — | |
Toyota Motor TM | $238.66 — |
+1.72
|
$322.74B — | $194.04K — | $237.28 — | $238.83 — | $322.74B — | 10.69 | $22.31 — | |
AbbVie ABBV | $178.49 — |
+0.34
|
$315.3B — | $8.49M — | $177.57 — | $179.88 — | $315.3B — | 65.86 | $2.71 — | |
Merck & MRK | $121.44 — |
-0.07
|
$307.56B — | $7.85M — | $121.13 — | $122.51 — | $307.56B — | 809.60 | $0.15 — | |
Bank of America Corporation BML-PG | $22 — |
-0.14
|
$297.07B — | $5.38K — | $22 — | $22.04 — | $297.07B — | 6.26 | $3.51 — | |
Bank of America Corporation BML-PH | $21.77 — |
+0.4
|
$295.17B — | $54.34K — | $21.7 — | $21.91 — | $295.17B — | 6.19 | $3.51 — | |
Salesforce CRM | $300.51 — |
+2.1
|
$291.49B — | $4.95M — | $296.02 — | $300.97 — | $291.49B — | 71.38 | $4.21 — | |
Chevron CVX | $155.41 — |
-0.09
|
$288.64B — | $7.21M — | $154.94 — | $156.67 — | $288.64B — | 13.68 | $11.36 — | |
Bank of America BAC | $36.01 — |
+1.69
|
$284.14B — | $50.43M — | $35.39 — | $36.09 — | $284.14B — | 11.69 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.35 — |
+0.43
|
$277.35B — | $10.68K — | $23.25 — | $23.4 — | $277.35B — | 6.64 | $3.51 — | |
Bank of America Corporation BML-PL | $22.28 — |
+0.45
|
$274.52B — | $5.81K — | $22.12 — | $22.29 — | $274.52B — | 6.34 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.7 — |
+0.99
|
$262.52B — | $5.85K — | $22.54 — | $22.7 — | $262.52B — | 6.45 | $3.51 — | |
The Coca-Cola Company KO | $60.26 — |
+0.22
|
$259.87B — | $204.99K — | $60.22 — | $60.34 — | $259.87B — | 24.39 | $2.47 — | |
Bank of America Corporation BAC-PK | $25.09 — |
+0.4
|
$251.72B — | $70.93K — | $24.98 — | $25.09 — | $251.72B — | 7.14 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.07 — |
+0.24
|
$250.58B — | $73.49K — | $25.02 — | $25.1 — | $250.58B — | 7.13 | $3.51 — | |
Accenture ACN | $372.67 — |
-0.52
|
$233.66B — | $2.16M — | $372.18 — | $378.94 — | $233.66B — | 34.47 | $10.81 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $127.92 — |
-0.05
|
$228.86B — | $2.53M — | $126.51 — | $129.02 — | $228.86B — | 112.21 | $1.14 — | |
Thermo Fisher Scientific TMO | $580.05 — |
-0.7
|
$221.18B — | $1.45M — | $578.3 — | $586.85 — | $221.18B — | 37.59 | $15.43 — | |
SAP SE SAP | $186.77 — |
-0.82
|
$218.35B — | $674.88K — | $186.57 — | $189.04 — | $218.35B — | 55.58 | $3.36 — | |
Shell SHEL | $66.14 — |
+0.43
|
$212.92B — | $3.66M — | $65.55 — | $66.29 — | $212.92B — | 11.60 | $5.7 — | |
The Walt Disney Company DIS | $113.43 — |
-0.37
|
$208.06B — | $43.01K — | $113.43 — | $113.43 — | $208.06B — | 69.58 | $1.63 — | |
Wells Fargo & Company WFC | $57.77 — |
+0.45
|
$206.67B — | $16.22M — | $57.11 — | $57.83 — | $206.67B — | 11.96 | $4.83 — | |
McDonald's MCD | $278.42 — |
-0.06
|
$201.15B — | $3.27M — | $278.07 — | $280.3 — | $201.15B — | 24.09 | $11.56 — | |
Wells Fargo & Company WFC-PY | $24.55 — |
+0.37
|
$200.46B — | $80.66K — | $24.37 — | $24.58 — | $200.46B — | 5.08 | $4.83 — | |
Novartis AG NVS | $96.2 — |
+0.29
|
$197.83B — | $1.2M — | $95.91 — | $97.02 — | $197.83B — | 23.39 | $4.1 — | |
Abbott Laboratories ABT | $112.22 — |
-0.2
|
$195.1B — | $12.97M — | $112.29 — | $115.76 — | $195.1B — | 34.49 | $3.26 — | |
Wells Fargo & Company WFC-PL | $1,195.11 — |
-0.12
|
$186.78B — | $5.16K — | $1,195.02 — | $1,198.42 — | $186.78B — | 247.33 | $4.83 — | |
Danaher DHR | $251.47 — |
+0.83
|
$186.01B — | $3.85M — | $249.98 — | $252.92 — | $186.01B — | 44.42 | $5.66 — | |
General Electric Company GE | $169.13 — |
-0.46
|
$185.76B — | $4.96M — | $168.58 — | $170.75 — | $185.76B — | 21.26 | $7.99 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
-0.04
|
$184.2B — | $61.84K — | $24.99 — | $25 — | $184.2B — | 5.17 | $4.83 — | |
Alibaba Group Holding BABA | $73.52 — |
+0.14
|
$184.09B — | $8.01M — | $73.33 — | $74.02 — | $184.09B — | 13.48 | $5.45 — | |
IBM IBM | $191.69 — |
+0.32
|
$175.73B — | $5.39M — | $190.32 — | $193.23 — | $175.73B — | 23.52 | $8.15 — | |
Caterpillar CAT | $351.9 — |
+1.42
|
$175.73B — | $2.52M — | $347.86 — | $353.34 — | $175.73B — | 17.48 | $20.13 — | |
Verizon Communications VZ | $39.93 — |
+1.11
|
$167.88B — | $16.17M — | $39.26 — | $39.96 — | $167.88B — | 14.51 | $2.75 — | |
American Express Company AXP | $219.87 — |
-0.5
|
$159.11B — | $1.89M — | $218.99 — | $221.73 — | $159.11B — | 19.72 | $11.2 — | |
TotalEnergies SE TTE | $68.1 — |
+1.2
|
$158.45B — | $2.14M — | $67.13 — | $68.29 — | $158.45B — | 7.85 | $8.67 — | |
Uber UBER | $74.53 — |
-1.55
|
$157.19B — | $767.29K — | $73.66 — | $77 — | $157.19B — | 87.01 | $0.87 — | |
Pfizer PFE | $27.72 — |
-0.79
|
$156.97B — | $33.5M — | $27.61 — | $28.03 — | $156.97B — | 74.91 | $0.37 — | |
ServiceNow NOW | $755.8 — |
+1.6
|
$154.94B — | $913.11K — | $748.12 — | $759.69 — | $154.94B — | 90.08 | $8.39 — | |
Blackstone BX | $123.43 — |
-1.23
|
$149.58B — | $2.66M — | $123.16 — | $126.68 — | $149.58B — | 67.08 | $1.84 — | |
NIKE NKE | $98.5 — |
-0.25
|
$149.23B — | $121.66K — | $98.47 — | $98.6 — | $149.23B — | 28.71 | $3.43 — | |
Union Pacific UNP | $244.36 — |
+0.09
|
$149.01B — | $2.17M — | $243.86 — | $245.62 — | $149.01B — | 23.36 | $10.46 — | |
Philip Morris PM | $95.33 — |
+1.12
|
$148B — | $6.1M — | $93.68 — | $95.65 — | $148B — | 18.99 | $5.02 — | |
HSBC Holdings plc HSBC | $38.42 — |
+0.55
|
$146.01B — | $1.92M — | $38.36 — | $38.7 — | $146.01B — | 6.74 | $5.7 — | |
Morgan Stanley MS | $87.96 — |
-0.48
|
$143.84B — | $5.75M — | $87.7 — | $88.7 — | $143.84B — | 16.98 | $5.18 — | |
HDFC Bank HDB | $56.01 — |
+1.41
|
$141.83B — | $2.45M — | $55.28 — | $56.17 — | $141.83B — | 17.44 | $3.21 — | |
Citigroup Inc. C-PJ | $24.97 — |
<0.01
|
$141.74B — | $386.23K — | $24.96 — | $24.97 — | $141.74B — | 2.93 | $8.51 — | |
BHP Group Limited BHP | $55.88 — |
+0.38
|
$141.5B — | $1.95M — | $55.87 — | $56.47 — | $141.5B — | 19.20 | $2.91 — | |
ConocoPhillips COP | $120.26 — |
+0.18
|
$141.48B — | $4.81M — | $119.16 — | $121.07 — | $141.48B — | 13.27 | $9.06 — | |
Royal Bank of Canada RY | $99.27 — |
-0.07
|
$140.36B — | $450.15K — | $98.56 — | $99.56 — | $140.36B — | 12.47 | $7.96 — | |
Lowe's Companies LOW | $243.48 — |
-0.51
|
$139.76B — | $2.48M — | $243.01 — | $246.33 — | $139.76B — | 18.44 | $13.2 — | |
Stryker SYK | $354.08 — |
+0.53
|
$134.64B — | $953.2K — | $352.62 — | $355.92 — | $134.64B — | 42.91 | $8.25 — | |
S&P Global SPGI | $421.75 — |
-0.25
|
$132.47B — | $1M — | $421.36 — | $426.22 — | $132.47B — | 51.30 | $8.22 — | |
United Parcel Service UPS | $151.69 — |
-1.1
|
$129.34B — | $4.63M — | $151.49 — | $154.34 — | $129.34B — | 19.44 | $7.8 — | |
The Goldman Sachs GS | $384.37 — |
-0.73
|
$124.74B — | $1.55M — | $383.41 — | $389.03 — | $124.74B — | 16.80 | $22.87 — | |
Wells Fargo & Company WFC-PC | $19.7 — |
-0.35
|
$124.74B — | $84.23K — | $19.66 — | $19.86 — | $124.74B — | 4.07 | $4.83 — | |
RTX RTX | $93.46 — |
+0.57
|
$124.27B — | $7.01M — | $92.35 — | $93.92 — | $124.27B — | 41.91 | $2.23 — | |
NextEra Energy NEE | $60.44 — |
+0.45
|
$124.05B — | $259.07K — | $60.3 — | $60.52 — | $124.05B — | 16.78 | $3.6 — | |
AT&T T | $17.3 — |
+1.47
|
$123.74B — | $33.97M — | $16.93 — | $17.32 — | $123.74B — | 8.78 | $1.97 — | |
The Charles Schwab SCHW | $67.4 — |
+0.54
|
$122.96B — | $6.35M — | $66.67 — | $67.57 — | $122.96B — | 26.53 | $2.54 — | |
Unilever UL | $48.52 — |
-0.86
|
$122.96B — | $1.92M — | $48.42 — | $48.75 — | $122.96B — | 17.39 | $2.79 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.32 — |
+1.57
|
$121.76B — | $2.69M — | $10.22 — | $10.34 — | $121.76B — | 8.97 | $1.15 — | |
The Progressive PGR | $206.41 — |
+0.75
|
$120.89B — | $2.27M — | $204.07 — | $207.2 — | $120.89B — | 31.36 | $6.58 — | |
Eaton ETN | $298.75 — |
+0.29
|
$119.47B — | $1.56M — | $298.58 — | $303.25 — | $119.47B — | 37.29 | $8.01 — | |
BlackRock BLK | $800.25 — |
-0.28
|
$119.19B — | $627.86K — | $793.83 — | $806.27 — | $119.19B — | 21.93 | $36.49 — | |
Anheuser-Busch InBev SA/NV BUD | $60.06 — |
-1.22
|
$118.96B — | $4.77M — | $59.87 — | $60.45 — | $118.96B — | 23.10 | $2.6 — | |
Prologis PLD | $128.14 — |
-0.68
|
$118.51B — | $2.27M — | $127.88 — | $129.81 — | $118.51B — | 38.94 | $3.29 — | |
Citigroup C | $58.6 — |
-0.05
|
$112.01B — | $167.06K — | $58.6 — | $58.6 — | $112.01B — | 14.50 | $4.04 — | |
Medtronic MDT | $83.66 — |
+0.11
|
$111.09B — | $4.76M — | $83.34 — | $84.06 — | $111.09B — | 26.55 | $3.15 — | |
The Boeing Company BA | $180.2 — |
+0.2
|
$109.95B — | $138.54K — | $180.1 — | $180.39 — | $109.95B — | 0 | -$3.67 — | |
Sony SONY | $89.03 — |
+1.89
|
$109.76B — | $874.5K — | $88.89 — | $89.52 — | $109.76B — | 19.18 | $4.64 — | |
The TJX Companies TJX | $96.22 — |
-1.36
|
$109.66B — | $4.78M — | $96.16 — | $97.55 — | $109.66B — | 24.92 | $3.86 — | |
Deere & Company DE | $385.31 — |
+0.5
|
$107.25B — | $1.13M — | $381.49 — | $387.39 — | $107.25B — | 11.23 | $34.29 — | |
BP p.l.c BP | $37.79 — |
+0.8
|
$106.6B — | $5.64M — | $37.47 — | $37.94 — | $106.6B — | 7.33 | $5.15 — | |
The Toronto-Dominion Bank TD | $59.26 — |
-1.33
|
$104.79B — | $1.91M — | $59.21 — | $60.16 — | $104.79B — | 12.66 | $4.68 — | |
Bristol-Myers Squibb Company BMY | $51.77 — |
+0.34
|
$104.68B — | $128.8K — | $51.77 — | $51.77 — | $104.68B — | 13.41 | $3.86 — | |
Chubb CB | $257.64 — |
+0.53
|
$104.54B — | $1.22M — | $256.01 — | $258.29 — | $104.54B — | 11.81 | $21.8 — | |
Lockheed Martin LMT | $433.2 — |
-0.6
|
$104.18B — | $960.72K — | $431.68 — | $436.09 — | $104.18B — | 15.72 | $27.55 — | |
UBS Group AG UBS | $31.55 — |
-1.19
|
$101.89B — | $2.03M — | $31.52 — | $31.71 — | $101.89B — | 3.58 | $8.81 — | |
Marsh & McLennan Companies MMC | $206.9 — |
+0.27
|
$101.72B — | $1.16M — | $205.81 — | $207.83 — | $101.72B — | 27.47 | $7.53 — | |
Rio Tinto RIO | $62.27 — |
+0.14
|
$101.11B — | $2.38M — | $62.25 — | $63.04 — | $101.11B — | 10.10 | $6.16 — | |
The Cigna CI | $352.63 — |
+0.16
|
$100.02B — | $1.15M — | $349.93 — | $354.16 — | $100.02B — | 20.28 | $17.38 — | |
Shopify SHOP | $76.72 — |
-1.03
|
$98.75B — | $101.55K — | $76.61 — | $76.86 — | $98.75B — | 767.20 | $0.1 — | |
Boston Scientific Corporation BSX | $67.24 — |
+1.52
|
$98.65B — | $5.83M — | $66.16 — | $67.43 — | $98.65B — | 62.84 | $1.07 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |