$3.82T
Total marketcap
$282.27B
Total volume
BTC 54.50%   •   ETH 10.79%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $211.5 —
-1.53
$1.1T — $19.97M — $211.06 — $215.68 — $1.1T — 34.39 $6.15 —
Berkshire Hathaway Inc.  BRK-B $467.96 —
<0.01
$1.01T — $4.58M — $462.45 — $470.18 — $1.01T — 9.46 $49.46 —
Walmart  WMT $91.94 —
+0.7
$738.59B — $12.45M — $91.05 — $92.26 — $738.59B — 37.99 $2.42 —
JPMorgan Chase &  JPM $259.16 —
+1.92
$725.03B — $17.47M — $252.14 — $260.62 — $725.03B — 13.12 $19.75 —
Eli Lilly and Company  LLY $725.72 —
-4.21
$652.65B — $4.87M — $725.01 — $755.28 — $652.65B — 78.11 $9.29 —
Visa  V $319.62 —
+0.75
$618.93B — $4.63M — $316.71 — $320.58 — $618.93B — 32.88 $9.72 —
Exxon Mobil  XOM $112.32 —
+0.9
$493.66B — $19.22M — $110.84 — $112.87 — $493.66B — 13.98 $8.03 —
Mastercard Incorporated  MA $524.7 —
+0.3
$481.59B — $2.35M — $521.01 — $528.13 — $481.59B — 39.68 $13.22 —
UnitedHealth Group Incorporated  UNH $509.76 —
-0.16
$469.12B — $6.5M — $503.39 — $521.82 — $469.12B — 32.88 $15.5 —
Oracle  ORCL $161.03 —
+0.93
$450.39B — $8.66M — $160.55 — $163.16 — $450.39B — 39.37 $4.09 —
The Home Depot  HD $409.38 —
+0.01
$406.66B — $3.19M — $408.53 — $414.45 — $406.66B — 27.77 $14.74 —
The Procter & Gamble Company  PG $161.13 —
+0.39
$379.47B — $4.95M — $159.61 — $161.75 — $379.47B — 27.78 $5.8 —
Bank of America  BAC $46.53 —
-0.24
$354.13B — $40.11M — $46.08 — $46.88 — $354.13B — 14.49 $3.21 —
Johnson & Johnson  JNJ $147.03 —
-0.5
$353.99B — $7.41M — $146.62 — $148.38 — $353.99B — 24.34 $6.04 —
Novo Nordisk A/S  NVO $78.69 —
-5.27
$352.92B — $20.85M — $78.17 — $80.88 — $352.92B — 26.85 $2.93 —
JPMorgan Chase & Co.  JPM-PC $25.46 —
+0.28
$333.98B — $125.55K — $25.37 — $25.5 — $333.98B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.11 —
+0.24
$333.6B — $81.18K — $25.01 — $25.14 — $333.6B — 1.86 $13.48 —
Salesforce  CRM $324.56 —
+1.43
$310.6B — $6.27M — $323.07 — $329.57 — $310.6B — 53.46 $6.07 —
Bank of America Corporation  BML-PH $22.82 —
-0.28
$309.4B — $13.78K — $22.82 — $22.95 — $309.4B — 6.49 $3.51 —
Bank of America Corporation  BML-PG $22.79 —
+0.29
$307.74B — $2.39K — $22.6 — $22.79 — $307.74B — 6.48 $3.51 —
SAP SE  SAP $262.83 —
+0.48
$306.59B — $737.43K — $262.45 — $264.71 — $306.59B — 109.97 $2.39 —
AbbVie  ABBV $171.56 —
-1.23
$303.17B — $7.15M — $171.27 — $173.99 — $303.17B — 59.77 $2.87 —
Bank of America Corporation  BML-PL $23.83 —
-0.08
$293.61B — $7.71K — $23.77 — $24.17 — $293.61B — 6.78 $3.51 —
Chevron  CVX $161.47 —
+1.31
$287.89B — $8M — $158.8 — $161.77 — $287.89B — 17.72 $9.11 —
Bank of America Corporation  BAC-PE $23.92 —
-0.15
$284.12B — $13.63K — $23.82 — $24.09 — $284.12B — 6.80 $3.51 —
The Coca-Cola Company  KO $62.71 —
+0.74
$270.14B — $13.65M — $62.17 — $62.77 — $270.14B — 26.02 $2.41 —
Bank of America Corporation  BML-PJ $22.92 —
-1.04
$265.06B — $12.91K — $22.92 — $23.14 — $265.06B — 6.52 $3.51 —
Bank of America Corporation  BAC-PB $25.41 —
+0.12
$253.98B — $102.86K — $25.35 — $25.43 — $253.98B — 7.23 $3.51 —
Wells Fargo & Company  WFC $77.08 —
+1.49
$253.51B — $17.29M — $75.5 — $77.25 — $253.51B — 14.35 $5.37 —
Bank of America Corporation  BAC-PK $24.87 —
+0.04
$249.51B — $51.94K — $24.8 — $24.97 — $249.51B — 7.07 $3.51 —
Merck &  MRK $98.14 —
+0.22
$247.7B — $15.9M — $97.92 — $100.43 — $247.7B — 20.48 $4.78 —
Toyota Motor  TM $180.78 —
-0.39
$236.75B — $406.45K — $179.72 — $181.39 — $236.75B — 8.86 $20.39 —
Morgan Stanley  MS $137.87 —
+1.52
$221.56B — $9.87M — $134.53 — $138.08 — $221.56B — 17.32 $7.96 —
ServiceNow  NOW $1,071.48 —
+1.35
$221.06B — $1.08M — $1,062 — $1,080 — $221.06B — 166.63 $6.43 —
Accenture  ACN $352.59 —
+0.58
$220.54B — $3.38M — $351.91 — $357 — $220.54B — 29.57 $11.92 —
American Express Company  AXP $312.56 —
+0.35
$220.18B — $1.77M — $310.77 — $315.4 — $220.18B — 22.98 $13.6 —
Blackstone  BX $179.95 —
+1.83
$218.26B — $3.44M — $177.7 — $180.1 — $218.26B — 61.62 $2.92 —
Thermo Fisher Scientific  TMO $559.65 —
-0.37
$214.07B — $1.85M — $559.14 — $565 — $214.07B — 35.08 $15.95 —
IBM  IBM $224.79 —
+0.96
$207.85B — $5.47M — $223.66 — $225.96 — $207.85B — 32.76 $6.86 —
Alibaba Group Holding  BABA $85.12 —
+3.26
$202.35B — $20.9M — $83.03 — $85.59 — $202.35B — 17.73 $4.8 —
Shell  SHEL $66.72 —
+0.41
$202.14B — $3.48M — $66.51 — $67.28 — $202.14B — 13.56 $4.92 —
McDonald's  MCD $280.95 —
+0.43
$201.33B — $2.6M — $280.02 — $284.06 — $201.33B — 24.68 $11.38 —
Wells Fargo & Company  WFC-PY $24.34 —
+0.45
$198.74B — $34.96K — $24.19 — $24.4 — $198.74B — 5.03 $4.83 —
GE Aerospace  GE $182.85 —
+1.73
$197.9B — $4.82M — $180 — $183.19 — $197.9B — 36.13 $5.06 —
Abbott Laboratories  ABT $113.48 —
-0.38
$196.83B — $6.44M — $113.39 — $114.79 — $196.83B — 34.49 $3.29 —
The Goldman Sachs  GS $625.94 —
+2.11
$196.49B — $2.97M — $613.33 — $626.98 — $196.49B — 15.43 $40.56 —
Novartis AG  NVS $97.53 —
-0.34
$195.97B — $1.48M — $97.45 — $98.51 — $195.97B — 17.02 $5.73 —
The Walt Disney Company  DIS $107.34 —
+0.3
$193.81B — $7.1M — $106.54 — $107.74 — $193.81B — 39.34 $2.72 —
Wells Fargo & Company  WFC-PL $1,218.9 —
-0.17
$190.5B — $8.04K — $1,205.5 — $1,220 — $190.5B — 252.25 $4.83 —
Philip Morris  PM $121.59 —
+1.49
$189.05B — $5.17M — $119.32 — $122.19 — $189.05B — 19.30 $6.3 —
Caterpillar  CAT $386.02 —
+1.44
$186.37B — $2.3M — $382 — $386.6 — $186.37B — 17.92 $21.54 —
HSBC Holdings plc  HSBC $50.63 —
-0.35
$180.84B — $1.53M — $50.44 — $51.02 — $180.84B — 8.30 $6.1 —
Danaher  DHR $238.36 —
-1.46
$172.16B — $3.04M — $238.17 — $243.05 — $172.16B — 45.05 $5.29 —
Royal Bank of Canada  RY $120.54 —
+0.38
$171.23B — $518.38K — $120.05 — $120.74 — $171.23B — 15.43 $7.81 —
Verizon Communications  VZ $38.78 —
+1.15
$163.25B — $20.33M — $38.35 — $38.97 — $163.25B — 16.78 $2.31 —
RTX  RTX $121.11 —
+0.54
$161.2B — $3.36M — $119.89 — $121.35 — $161.2B — 34.80 $3.48 —
AT&T  T $22.29 —
+1.23
$159.94B — $26.62M — $21.98 — $22.37 — $159.94B — 18.12 $1.23 —
S&P Global  SPGI $501.86 —
-0.65
$155.73B — $1.69M — $501.03 — $507.14 — $155.73B — 44.25 $11.34 —
BlackRock  BLK $1,004.96 —
+0.93
$155.65B — $955.01K — $997.01 — $1,012.81 — $155.65B — 23.92 $42.01 —
Arista Networks  ANET $119.95 —
+1.54
$151.11B — $4.48M — $118.69 — $120.98 — $151.11B — 57.39 $2.09 —
Citigroup  C $80.24 —
+0.31
$150.15B — $22.07M — $78.16 — $80.45 — $150.15B — 13.44 $5.95 —
Pfizer  PFE $26.3 —
-0.72
$149.04B — $35.12M — $26.22 — $26.56 — $149.04B — 35.06 $0.75 —
HDFC Bank  HDB $58.4 —
-0.41
$148.89B — $1.8M — $58.03 — $58.59 — $148.89B — 19.08 $3.06 —
Lowe's Companies  LOW $261.06 —
+0.88
$147.41B — $2.76M — $258.39 — $262.02 — $147.41B — 21.73 $12.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $82.5 —
+1.39
$146.79B — $644.2K — $81.94 — $84.48 — $146.79B — 42.09 $1.96 —
Stryker  SYK $383.42 —
+0.43
$146.17B — $1.73M — $379 — $385.82 — $146.17B — 41.13 $9.32 —
NextEra Energy  NEE $70.76 —
-0.85
$145.51B — $11.97M — $70.75 — $71.84 — $145.51B — 20.99 $3.37 —
Boston Scientific Corporation  BSX $98.66 —
+0.5
$145.41B — $6.94M — $97.73 — $99.14 — $145.41B — 81.53 $1.21 —
KKR &  KKR $157.57 —
+2.83
$145.41B — $3.84M — $153.88 — $158.25 — $145.41B — 48.78 $3.23 —
The Progressive  PGR $243.68 —
-0.76
$142.75B — $1.58M — $243.63 — $246.83 — $142.75B — 17.69 $13.77 —
Union Pacific  UNP $234.26 —
-0.27
$142.02B — $3.64M — $232.2 — $237.5 — $142.02B — 21.55 $10.87 —
Uber  UBER $67.34 —
-1.81
$141.8B — $27.04M — $67.23 — $68.88 — $141.8B — 33.17 $2.03 —
The Charles Schwab  SCHW $76.41 —
+1.19
$139.87B — $8.34M — $75.11 — $76.56 — $139.87B — 29.84 $2.56 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.05 —
-0.25
$139.79B — $1.97M — $11.98 — $12.08 — $139.79B — 12.05 $1 —
Unilever  UL $55.66 —
+0.4
$137.66B — $3.8M — $55.6 — $56.28 — $137.66B — 20.53 $2.71 —
The TJX Companies  TJX $121.85 —
+0.39
$136.98B — $3.76M — $121.47 — $122.84 — $136.98B — 28.73 $4.24 —
ConocoPhillips  COP $105.85 —
+0.23
$136.92B — $4.96M — $105.18 — $106.15 — $136.92B — 12.55 $8.43 —
Eaton  ETN $346.28 —
+0.32
$136.85B — $1.97M — $345.75 — $349.47 — $136.85B — 36.91 $9.38 —
Shopify  SHOP $103.35 —
-0.14
$134.22B — $4.96M — $103.04 — $105.8 — $134.22B — 96.58 $1.07 —
TotalEnergies SE  TTE $59.49 —
+0.81
$133.57B — $2.54M — $58.97 — $59.63 — $133.57B — 8.39 $7.09 —
The Boeing Company  BA $171.09 —
+1.28
$128.01B — $9.53M — $169.49 — $171.77 — $128.01B — 0 -$12.92 —
BHP Group Limited  BHP $50.09 —
+1.07
$126.99B — $2.35M — $49.76 — $50.49 — $126.99B — 16.10 $3.11 —
Wells Fargo & Company  WFC-PC $18.91 —
-0.37
$124.74B — $89.34K — $18.83 — $19.06 — $124.74B — 61.00 $0.31 —
Sony  SONY $20.64 —
+1.52
$124.63B — $2.79M — $20.54 — $20.7 — $124.63B — 17.49 $1.18 —
Deere & Company  DE $455.44 —
+3.72
$124.04B — $2.32M — $443.71 — $457.22 — $124.04B — 17.76 $25.64 —
Fiserv  FI $208.58 —
+1.12
$118.67B — $2.58M — $206.01 — $209.26 — $118.67B — 40.34 $5.17 —
Lockheed Martin  LMT $490.32 —
+0.71
$116.22B — $1.33M — $484.19 — $492.05 — $116.22B — 17.73 $27.65 —
Bristol-Myers Squibb Company  BMY $56.29 —
-0.16
$114.17B — $9.32M — $55.55 — $56.62 — $114.17B — 0 -$3.58 —
Medtronic  MDT $88.08 —
+1.06
$112.94B — $7.68M — $87.14 — $88.63 — $112.94B — 26.93 $3.27 —
United Parcel Service  UPS $129.73 —
-0.16
$110.71B — $3.5M — $129.43 — $130.58 — $110.71B — 19.59 $6.62 —
UBS Group AG  UBS $34.04 —
+2.68
$108.83B — $1.86M — $33.75 — $34.11 — $108.83B — 26.59 $1.28 —
Chubb  CB $269.48 —
-1.48
$108.63B — $1.43M — $269.19 — $275.33 — $108.63B — 11.04 $24.39 —
Marsh & McLennan Companies  MMC $215.23 —
-0.49
$105.7B — $1.8M — $214.97 — $217.3 — $105.7B — 26.53 $8.11 —
NIKE  NKE $70.84 —
-0.38
$104.78B — $7.88M — $70.84 — $71.52 — $104.78B — 21.86 $3.24 —
Prologis  PLD $109.48 —
-1.31
$101.4B — $5.27M — $109.42 — $111.61 — $101.4B — 33.07 $3.31 —
The Toronto-Dominion Bank  TD $57.51 —
+3.96
$101.05B — $7.3M — $55.32 — $57.89 — $101.05B — 17.53 $3.28 —
ICICI Bank  IBN $28.17 —
-2.19
$99.9B — $3.46M — $28.08 — $28.37 — $99.9B — 18.41 $1.53 —
Spotify Technology  SPOT $485.53 —
-0.98
$98.12B — $1.99M — $480.01 — $490.78 — $98.12B — 138.72 $3.5 —
Rio Tinto  RIO $61.1 —
+2.19
$98.05B — $4.43M — $60.68 — $61.79 — $98.05B — 9.27 $6.59 —
Enbridge Inc.  ENB $44.51 —
+1.09
$97.39B — $7.09M — $43.91 — $44.9 — $97.39B — 21.81 $2.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here