Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$434.11 —	-0.65	$2.25T —	$9.56M —	$428.10 —	$439.65 —	$2.25T —	37.74	$11.50 —
Berkshire Hathaway Inc. BRK-B US	$493.71 —	-0.35	$1.06T —	$2.73M —	$490.70 —	$497.30 —	$1.06T —	14.70	$33.57 —
Eli Lilly and Company LLY US	$1,188.58 —	-2.33	$1.06T —	$1.60M —	$1,178.32 —	$1,212.96 —	$1.06T —	42.19	$28.17 —
Walmart WMT US	$113.90 —	+1.51	$906.43B —	$12.46M —	$111.93 —	$114.16 —	$906.43B —	40.10	$2.84 —
JPMorgan Chase & JPM US	$336.47 —	+0.3	$901.58B —	$3.75M —	$335.77 —	$338.59 —	$901.58B —	16.10	$20.89 —
Visa V US	$348.97 —	+0.22	$663.65B —	$3.38M —	$345.34 —	$351.17 —	$663.65B —	30.39	$11.48 —
Johnson & Johnson JNJ US	$256.98 —	-0.82	$618.61B —	$5.22M —	$255.52 —	$261.30 —	$618.61B —	29.77	$8.63 —
ExxonMobil XOM US	$138.88 —	+1.03	$575.65B —	$9.23M —	$137.16 —	$138.97 —	$575.65B —	23.38	$5.94 —
Mastercard Incorporated MA US	$526.74 —	+0.68	$465.42B —	$1.61M —	$519.66 —	$528.39 —	$465.42B —	30.48	$17.28 —
Caterpillar CAT US	$952.41 —	+1.49	$438.67B —	$1.95M —	$928.50 —	$957.99 —	$438.67B —	47.38	$20.10 —
AbbVie ABBV US	$248.08 —	-0.73	$438.31B —	$5.42M —	$245.05 —	$251.66 —	$438.31B —	122.20	$2.03 —
Bank of America BAC US	$59.67 —	+0.71	$423.45B —	$16.57M —	$59.39 —	$59.87 —	$423.45B —	14.80	$4.03 —
Oracle ORCL US	$140.64 —	-2.14	$405.11B —	$26.60M —	$139.26 —	$145.59 —	$405.11B —	24.08	$5.84 —
UnitedHealth Group Incorporated UNH US	$424.62 —	-1.64	$385.62B —	$3.79M —	$423.65 —	$432.84 —	$385.62B —	31.95	$13.29 —
GE Aerospace GE US	$359.27 —	+0.06	$375.38B —	$1.66M —	$353.75 —	$360.69 —	$375.38B —	44.62	$8.05 —
Coca-Cola KO US	$83.49 —	+1.04	$359.21B —	$8.40M —	$82.41 —	$83.73 —	$359.21B —	26.25	$3.18 —
Chevron CVX US	$176.40 —	+1.35	$351.32B —	$4.33M —	$173.51 —	$176.40 —	$351.32B —	30.78	$5.73 —
Morgan Stanley MS US	$222.28 —	+0.07	$350.60B —	$2.62M —	$220.85 —	$224.61 —	$350.60B —	20.11	$11.05 —
The Procter & Gamble Company PG US	$147.04 —	+0.13	$342.40B —	$8.61M —	$146.71 —	$148.59 —	$342.40B —	21.49	$6.84 —
The Home Depot HD US	$343.30 —	+1.35	$342.31B —	$1.87M —	$337.90 —	$344.40 —	$342.31B —	24.38	$14.08 —
HSBC Holdings plc HSBC US	$99.09 —	+1.09	$339.84B —	$1.02M —	$98.33 —	$99.47 —	$339.84B —	16.37	$6.05 —
The Goldman Sachs GS US	$1,055.18 —	-0.07	$311.29B —	$816.16K —	$1,048.01 —	$1,067.17 —	$311.29B —	19.26	$54.76 —
Merck & MRK US	$123.54 —	-1.22	$305.12B —	$8.20M —	$122.90 —	$125.50 —	$305.12B —	34.79	$3.55 —
Novartis AG NVS US	$154.05 —	-0.37	$293.94B —	$1.07M —	$153.63 —	$154.98 —	$293.94B —	22.07	$6.98 —
Royal Bank of Canada RY US	$211.09 —	+1.21	$293.34B —	$699.73K —	$208.68 —	$211.39 —	$293.34B —	19.49	$10.83 —
Philip Morris PM US	$181.62 —	+0.25	$283.07B —	$4.38M —	$178.45 —	$182.52 —	$283.07B —	25.58	$7.10 —
Dell DELL US	$434.97 —	-3.39	$281.05B —	$5.04M —	$433.25 —	$452.80 —	$281.05B —	34.60	$12.57 —
IBM IBM US	$287.56 —	-2.62	$270.27B —	$2.70M —	$287.50 —	$298.74 —	$270.27B —	25.44	$11.30 —
Alibaba Group Holding BABA US	$112.33 —	+1.07	$269.26B —	$16.12M —	$112.01 —	$115.58 —	$269.26B —	17.36	$6.47 —
Wells Fargo & Company WFC US	$87.62 —	+0.57	$266.73B —	$5.36M —	$86.65 —	$87.84 —	$266.73B —	13.47	$6.47 —
RTX RTX US	$195.93 —	+0.37	$263.86B —	$1.84M —	$192.59 —	$196.69 —	$263.86B —	36.75	$5.33 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.65 —	+1.88	$244.14B —	$2.12M —	$21.48 —	$21.73 —	$244.14B —	16.52	$1.31 —
Citigroup C US	$140.79 —	+0.87	$240.13B —	$9.15M —	$139.79 —	$141.44 —	$240.13B —	17.38	$8.10 —
American Express Company AXP US	$350.58 —	+1.11	$239.21B —	$2.77M —	$345.99 —	$352.99 —	$239.21B —	21.88	$16.02 —
Arista Networks ANET US	$186.96 —	+1.23	$235.41B —	$4.86M —	$182.50 —	$187.59 —	$235.41B —	64.02	$2.92 —
Shell SHEL US	$82.23 —	+1.02	$227.87B —	$3.53M —	$81.47 —	$82.26 —	$227.87B —	12.80	$6.42 —
Novo Nordisk A/S NVO US	$49.48 —	+1.23	$218.94B —	$6.13M —	$48.73 —	$49.63 —	$218.94B —	11.86	$4.17 —
Toyota Motor TM US	$176.45 —	+1.22	$208.94B —	$471.76K —	$175.27 —	$176.68 —	$208.94B —	9.67	$18.24 —
BHP Group Limited BHP US	$81.68 —	+2.21	$207.50B —	$1.29M —	$80.95 —	$82.23 —	$207.50B —	20.26	$4.03 —
The Toronto-Dominion Bank TD US	$120.53 —	+1.32	$199.12B —	$1.99M —	$118.77 —	$120.71 —	$199.12B —	20.08	$6.00 —
Banco Santander, S.A. SAN US	$13.87 —	+0.58	$198.59B —	$5.92M —	$13.76 —	$13.94 —	$198.59B —	13.73	$1.01 —
Thermo Fisher Scientific TMO US	$527.05 —	+0.45	$195.86B —	$1.23M —	$522.60 —	$533.08 —	$195.86B —	28.99	$18.18 —
Amphenol APH US	$159.06 —	-1.96	$195.68B —	$5.93M —	$157.38 —	$162.45 —	$195.68B —	45.70	$3.48 —
McDonald's MCD US	$274.60 —	-0.68	$195.10B —	$2.42M —	$272.50 —	$278.35 —	$195.10B —	22.61	$12.14 —
SAP SE SAP US	$157.86 —	-0.38	$186.11B —	$1.62M —	$156.60 —	$160.64 —	$186.11B —	22.23	$7.10 —
NextEra Energy NEE US	$87.96 —	+0.99	$183.45B —	$11.10M —	$87.07 —	$87.97 —	$183.45B —	22.32	$3.94 —
The Charles Schwab SCHW US	$103.12 —	+1.19	$179.34B —	$5.68M —	$101.80 —	$103.57 —	$179.34B —	20.50	$5.03 —
Verizon Communications VZ US	$42.12 —	+1.41	$175.87B —	$27.00M —	$41.34 —	$42.44 —	$175.87B —	10.27	$4.10 —
The Boeing Company BA US	$222.28 —	-0.37	$175.22B —	$3.82M —	$219.57 —	$223.84 —	$175.22B —	87.85	$2.53 —
TotalEnergies SE TTE US	$78.50 —	+0.35	$174.53B —	$999.70K —	$77.58 —	$78.57 —	$174.53B —	11.64	$6.74 —
UBS Group AG UBS US	$52.08 —	+0.42	$170.71B —	$1.17M —	$51.87 —	$52.27 —	$170.71B —	18.66	$2.79 —
Union Pacific UNP US	$286.96 —	+0.67	$170.37B —	$1.87M —	$285.00 —	$288.90 —	$170.37B —	23.63	$12.14 —
BlackRock BLK US	$1,036.11 —	+1.61	$168.47B —	$592.50K —	$1,030.00 —	$1,048.49 —	$168.47B —	26.11	$39.68 —
The TJX Companies TJX US	$151.34 —	+0.29	$167.19B —	$4.15M —	$150.25 —	$151.87 —	$167.19B —	29.38	$5.15 —
The Walt Disney Company DIS US	$95.62 —	-0.57	$166.05B —	$10.23M —	$95.52 —	$97.05 —	$166.05B —	15.29	$6.25 —
Corning Incorporated GLW US	$190.89 —	-0.77	$164.29B —	$4.83M —	$186.40 —	$192.77 —	$164.29B —	91.77	$2.08 —
Abbott Laboratories ABT US	$93.93 —	-0.5	$163.61B —	$6.84M —	$93.47 —	$94.97 —	$163.61B —	26.31	$3.57 —
Sumitomo Mitsui Financial SMFG US	$25.74 —	+1.02	$163.53B —	$2.52M —	$25.53 —	$25.82 —	$163.53B —	16.82	$1.53 —
Welltower WELL US	$231.59 —	-0.23	$163.48B —	$2.50M —	$228.40 —	$232.99 —	$163.48B —	112.42	$2.06 —
Deere & Company DE US	$586.86 —	-1.02	$158.52B —	$780.57K —	$586.68 —	$598.95 —	$158.52B —	33.23	$17.66 —
Eaton ETN US	$404.17 —	+0.36	$158.15B —	$1.40M —	$401.84 —	$411.67 —	$158.15B —	39.85	$10.22 —
Anheuser-Busch InBev SA/NV BUD US	$79.61 —	+0.34	$153.86B —	$1.13M —	$79.04 —	$79.89 —	$153.86B —	22.05	$3.61 —
Uber UBER US	$74.54 —	+0.26	$151.73B —	$9.65M —	$74.48 —	$76.21 —	$151.73B —	18.49	$4.03 —
Blackstone BX US	$123.37 —	+0.24	$150.45B —	$2.45M —	$122.85 —	$125.77 —	$150.45B —	31.56	$3.90 —
Rio Tinto RIO US	$90.54 —	+1.17	$147.24B —	$2.45M —	$90.22 —	$91.08 —	$147.24B —	14.89	$6.08 —
AT&T T US	$21.13 —	+1.77	$146.82B —	$46.77M —	$20.62 —	$21.26 —	$146.82B —	7.11	$2.97 —
Southern Copper SCCO US	$175.83 —	+0.8	$146.70B —	$637.27K —	$173.21 —	$177.12 —	$146.70B —	29.75	$5.91 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.69 —	+1.3	$142.38B —	$1.04M —	$25.50 —	$25.81 —	$142.38B —	12.41	$2.07 —
Danaher DHR US	$199.05 —	+1.57	$140.88B —	$3.85M —	$195.05 —	$199.84 —	$140.88B —	38.57	$5.16 —
Pfizer PFE US	$24.17 —	-0.33	$137.76B —	$26.81M —	$24.09 —	$24.41 —	$137.76B —	18.45	$1.31 —
HDFC Bank HDB US	$26.51 —	-0.04	$136.10B —	$4.66M —	$26.47 —	$26.88 —	$136.10B —	18.53	$1.43 —
Chubb CB US	$347.83 —	<0.01	$134.91B —	$1.37M —	$343.10 —	$348.87 —	$134.91B —	12.29	$28.28 —
Prologis PLD US	$140.87 —	-0.35	$134.40B —	$2.40M —	$138.78 —	$142.75 —	$134.40B —	35.30	$3.99 —
Salesforce CRM US	$163.32 —	+0.5	$133.76B —	$8.29M —	$162.46 —	$166.18 —	$133.76B —	18.94	$8.62 —
Unilever UL US	$61.72 —	+1.2	$132.90B —	$3.98M —	$61.02 —	$61.91 —	$132.90B —	20.92	$2.95 —
CVS Health CVS US	$104.15 —	+1.3	$132.89B —	$4.44M —	$102.41 —	$105.46 —	$132.89B —	45.67	$2.28 —
ConocoPhillips COP US	$110.75 —	+1.59	$132.84B —	$3.43M —	$107.61 —	$109.42 —	$132.84B —	18.48	$5.90 —
British American Tobacco p.l.c. BTI US	$60.02 —	-0.03	$129.57B —	$2.45M —	$59.74 —	$60.18 —	$129.57B —	13.01	$4.61 —
Mizuho Financial MFG US	$10.48 —	+1.45	$127.67B —	$6.60M —	$10.38 —	$10.54 —	$127.67B —	16.90	$0.62 —
S&P Global SPGI US	$430.50 —	-0.57	$127.43B —	$1.31M —	$427.06 —	$440.61 —	$127.43B —	27.24	$15.80 —
Stryker SYK US	$329.78 —	+0.82	$126.42B —	$1.36M —	$327.04 —	$331.34 —	$126.42B —	38.16	$8.64 —
Bank of Montreal BMO US	$178.96 —	+1.3	$125.35B —	$428.86K —	$177.11 —	$179.19 —	$125.35B —	19.53	$9.16 —
Capital One Financial COF US	$201.52 —	+0.71	$124.14B —	$2.38M —	$199.95 —	$203.65 —	$124.14B —	62.19	$3.24 —
Vertiv VRT US	$318.86 —	-1.56	$122.48B —	$1.94M —	$315.70 —	$323.79 —	$122.48B —	79.91	$3.99 —
Sony SONY US	$20.85 —	-0.38	$122.43B —	$4.32M —	$20.65 —	$20.93 —	$122.43B —	19.66	$1.06 —
Parker-Hannifin PH US	$961.27 —	+1.27	$121.20B —	$365.07K —	$944.96 —	$964.42 —	$121.20B —	35.45	$27.11 —
Lockheed Martin LMT US	$523.22 —	+0.96	$120.64B —	$652.78K —	$513.81 —	$524.00 —	$120.64B —	25.31	$20.67 —
Altria MO US	$71.79 —	+0.28	$119.88B —	$6.11M —	$70.76 —	$72.15 —	$119.88B —	14.98	$4.79 —
Enbridge Inc. ENB US	$54.66 —	+0.13	$119.36B —	$2.11M —	$54.30 —	$54.89 —	$119.36B —	26.27	$2.08 —
Lowe's Companies LOW US	$211.63 —	-0.64	$118.72B —	$1.63M —	$211.41 —	$214.77 —	$118.72B —	17.88	$11.83 —
Bristol-Myers Squibb Company BMY US	$57.58 —	-0.62	$117.58B —	$11.20M —	$56.94 —	$57.94 —	$117.58B —	16.12	$3.57 —
Wells Fargo & Company WFC-PC US	$16.99 —	-0.03	$115.05B —	$100.91K —	$16.95 —	$17.02 —	$115.05B —	60.67	$0.28 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$17.32 —	+1.7	$111.62B —	$13.90M —	$17.10 —	$17.35 —	$111.62B —	5.51	$3.14 —
ServiceNow NOW US	$107.71 —	-1.04	$111.08B —	$9.68M —	$105.72 —	$111.50 —	$111.08B —	64.11	$1.68 —
Howmet Aerospace HWM US	$270.85 —	-1.07	$108.37B —	$1.43M —	$265.01 —	$274.06 —	$108.37B —	62.84	$4.31 —
The Southern Company SO US	$95.61 —	+0.46	$107.78B —	$1.73M —	$95.12 —	$95.93 —	$107.78B —	24.45	$3.91 —
Canadian Imperial Bank of Commerce CM US	$117.78 —	+2.11	$107.51B —	$989.99K —	$115.64 —	$118.06 —	$107.51B —	16.58	$7.10 —
The Bank of Nova Scotia BNS US	$87.59 —	+1.78	$107.39B —	$1.02M —	$86.06 —	$87.80 —	$107.39B —	17.14	$5.11 —
Medtronic MDT US	$83.87 —	+1.8	$107.36B —	$7.19M —	$82.56 —	$84.19 —	$107.36B —	22.48	$3.73 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$15.57 —	+1.5	$106.60B —	$5.29M —	$15.43 —	$15.58 —	$106.60B —	4.95	$3.14 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}