Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$253.48 — |
-0.91
|
$179.37B — | $4.37M — | $253.35 — | $256.50 — | $179.37B — | 20.79 | $12.19 — | ||
Starbucks
SBUX
US
|
$100.04 — |
-1.93
|
$114.05B — | $5.85M — | $99.69 — | $101.08 — | $114.05B — | 57.82 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$30.46 — |
+0.3
|
$51.79B — | $12.37K — | $30.43 — | $30.59 — | $51.79B — | 25.59 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.03 — |
-2.52
|
$45.59B — | $9.03M — | $35.97 — | $36.86 — | $45.59B — | 34.31 | $1.05 — | ||
Yum! Brands
YUM
US
|
$145.16 — |
-2.42
|
$39.61B — | $2.93M — | $142.26 — | $148.63 — | $39.61B — | 18.82 | $7.71 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.55 79.07 USD |
-1.29
|
CA$48.81B 36.22B USD | CA$906.77K 672.87K USD | CA$106.18 78.79 USD | CA$107.73 79.94 USD | CA$48.81B 36.22B USD | 19.37 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$77.01 — |
-1.61
|
$35.28B — | $2.71M — | $76.98 — | $78.06 — | $35.28B — | 19.34 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$209.42 — |
-1.64
|
$23.78B — | $1.20M — | $209.02 — | $213.10 — | $23.78B — | 20.07 | $10.43 — | ||
Yum China
YUMC
US
|
$42.58 — |
-1.75
|
$14.48B — | $1.54M — | $42.34 — | $43.41 — | $14.48B — | 15.88 | $2.68 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$330.80 42.3 USD |
-2.42
|
HK$112.47B 14.38B USD | HK$269.58K 34.47K USD | HK$330.20 42.22 USD | HK$336.00 42.96 USD | HK$112.47B 14.38B USD | 15.46 | HK$21.39 2.73 USD | ||
Texas Roadhouse
TXRH
US
|
$179.27 — |
-1.95
|
$11.77B — | $895.08K — | $178.62 — | $181.69 — | $11.77B — | 29.24 | $6.13 — | ||
Domino's Pizza
DPZ
US
|
$321.46 — |
-4.16
|
$10.63B — | $789.82K — | $321.19 — | $333.02 — | $10.63B — | 19.01 | $16.91 — | ||
Luckin Coffee
LKNCY
US
|
$33.98 — |
+1.28
|
$9.73B — | $454.59K — | $33.06 — | $33.96 — | $9.73B — | 19.19 | $1.77 — | ||
Brinker
EAT
US
|
$215.31 — |
-3.23
|
$8.99B — | $1.19M — | $214.75 — | $223.54 — | $8.99B — | 19.78 | $10.88 — | ||
Dutch Bros
BROS
US
|
$44.96 — |
-2.01
|
$7.89B — | $2.83M — | $44.77 — | $45.70 — | $7.89B — | 63.32 | $0.71 — | ||
Haidilao International Holding
HDALF
US
|
$1.31 — |
-12.67
|
$7.61B — | $26.00K — | $1.31 — | $1.40 — | $7.61B — | 11.90 | $0.11 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,318 32.79 USD |
-3.61
|
¥1T 7.45B USD | ¥3M 15.75K USD | ¥5,219 32.18 USD | ¥5,444 33.57 USD | ¥1T 7.45B USD | 42.27 | ¥126 0.78 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.94 1.27 USD |
-3.87
|
HK$53.83B 6.88B USD | HK$42.89M 5.48M USD | HK$9.93 1.27 USD | HK$10.49 1.34 USD | HK$53.83B 6.88B USD | 11.29 | HK$0.88 0.11 USD | ||
CAVA
CAVA
US
|
$56.51 — |
-6.04
|
$6.60B — | $4.15M — | $56.43 — | $59.83 — | $6.60B — | 106.62 | $0.53 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$103.61 — |
-3.36
|
$5.16B — | $1.49M — | $103.30 — | $106.30 — | $5.16B — | 29.10 | $3.56 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,336 20.57 USD |
-0.98
|
¥759B 4.68B USD | ¥563K 3.47K USD | ¥3,318 20.46 USD | ¥3,359 20.71 USD | ¥759B 4.68B USD | 39.76 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$110.58 — |
+1.03
|
$3.01B — | $1.36M — | $105.88 — | $112.79 — | $3.01B — | 25.89 | $4.27 — | ||
Jollibee Foods
JBFCF
US
|
$2.54 — |
+6.28
|
$2.85B — | $3.00K — | $2.54 — | $2.54 — | $2.85B — | 0.017 | $149.35 — | ||
Shake Shack
SHAK
US
|
$63.01 — |
-6.51
|
$2.70B — | $1.51M — | $62.94 — | $66.93 — | $2.70B — | 70.79 | $0.89 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥772 4.76 USD |
-0.9
|
¥348B 2.15B USD | ¥480K 2.96K USD | ¥769 4.74 USD | ¥782 4.82 USD | ¥348B 2.15B USD | 69.29 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹137.20 1.66 USD |
+0.02
|
₹169.16B 2.05B USD | ₹489.68K 5.92K USD | ₹136.81 1.66 USD | ₹140.10 1.69 USD | ₹169.16B 2.05B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.58 — |
0
|
$2.05B — | $7.00K — | $2.41 — | $2.41 — | $2.05B — | 23.45 | $0.11 — | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹136.80 1.66 USD |
-0.29
|
₹168.67B 2.04B USD | ₹53.20K 643.64 USD | ₹136.80 1.66 USD | ₹140.00 1.69 USD | ₹168.67B 2.04B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.10 2.55 USD |
-1.62
|
MX$34.18B 2.02B USD | MX$1.38M 81.66K USD | MX$42.90 2.54 USD | MX$43.75 2.59 USD | MX$34.18B 2.02B USD | 23.55 | MX$1.83 0.11 USD | ||
Arcos Dorados
ARCO
US
|
$8.09 — |
-1.1
|
$1.70B — | $464.19K — | $8.00 — | $8.15 — | $1.70B — | 6.63 | $1.22 — | ||
The Wendy's Company
WEN
US
|
$7.54 — |
-0.92
|
$1.44B — | $5.74M — | $7.53 — | $7.72 — | $1.44B — | 11.59 | $0.65 — | ||
BJ's Restaurants
BJRI
US
|
$60.77 — |
-0.5
|
$1.29B — | $383.37K — | $59.26 — | $60.85 — | $1.29B — | 32.15 | $1.89 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$19.08 13.33 USD |
-3.1
|
A$1.81B 1.26B USD | A$322.95K 225.6K USD | A$18.79 13.13 USD | A$19.50 13.62 USD | A$1.81B 1.26B USD | 0 | -A$1.42 -0.9 USD | ||
Biglari
BH
US
|
$364.42 — |
+1.63
|
$1.16B — | $284.07K — | $350.58 — | $372.32 — | $1.16B — | 0 | -$22.62 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,808.74 — |
+1.78
|
$1.15B — | $17.75K — | $1,737.94 — | $1,816.00 — | $1.15B — | 0 | -$113.20 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$51.15 — |
-3.06
|
$1.14B — | $1.16M — | $50.79 — | $52.66 — | $1.14B — | 46.07 | $1.11 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.66 2.02 USD |
-2.36
|
CN¥7.73B 1.14B USD | CN¥3.87M 571.51K USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥7.73B 1.14B USD | 16.26 | CN¥0.84 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹224.05 2.71 USD |
-1.56
|
₹72.09B 872.17M USD | ₹191.95K 2.32K USD | ₹223.31 2.7 USD | ₹230.01 2.78 USD | ₹72.09B 872.17M USD | 0 | -₹0.50 -0.006 USD | ||
Sweetgreen, Inc.
SG
US
|
$6.72 — |
-3.31
|
$799.96M — | $3.61M — | $6.68 — | $7.00 — | $799.96M — | 74.66 | $0.09 — | ||
Bloomin' Brands
BLMN
US
|
$9.04 — |
-5.64
|
$774.01M — | $2.28M — | $8.97 — | $9.55 — | $774.01M — | 30.13 | $0.30 — | ||
Papa John's
PZZA
US
|
$21.63 — |
-4.96
|
$712.10M — | $1.96M — | $21.42 — | $22.62 — | $712.10M — | 28.46 | $0.76 — | ||
First Watch Restaurant
FWRG
US
|
$11.28 — |
-8.22
|
$696.12M — | $1.24M — | $11.27 — | $12.13 — | $696.12M — | 43.38 | $0.26 — | ||
Cannae
CNNE
US
|
$15.61 — |
+0.39
|
$677.07M — | $545.87K — | $15.33 — | $15.81 — | $677.07M — | 0 | -$2.94 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.08 5.64 USD |
-0.49
|
A$957.00M 668.53M USD | A$264.97K 185.1K USD | A$8.00 5.59 USD | A$8.12 5.67 USD | A$957.00M 668.53M USD | 20.71 | A$0.39 0.27 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥4.44B 655.33M USD | CN¥98.10M 14.47M USD | CN¥10.55 1.56 USD | CN¥11.94 1.76 USD | CN¥4.44B 655.33M USD | 144.37 | CN¥0.08 0.01 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.87 3.31 USD |
+4.96
|
€555.34M 641.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €555.34M 641.05M USD | 7.74 | €0.37 0.43 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥4.34B 641.02M USD | CN¥29.66M 4.38M USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥4.34B 641.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.98 2.29 USD |
-0.18
|
€532.06M 614.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €532.06M 614.17M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$229.50 7.29 USD |
+0.22
|
NT$19.02B 604.24M USD | NT$209.99K 6.67K USD | NT$229.50 7.29 USD | NT$231.00 7.34 USD | NT$19.02B 604.24M USD | 12.91 | NT$17.77 0.56 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.39 2.76 USD |
-1.24
|
€512.70M 591.83M USD | €7.25K 8.37K USD | €2.37 2.73 USD | €2.40 2.76 USD | €512.70M 591.83M USD | 119.50 | €0.02 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.99 2.3 USD |
0
|
€499.59M 576.69M USD | €319.16K 368.42K USD | €1.98 2.28 USD | €2.01 2.32 USD | €499.59M 576.69M USD | 7.95 | €0.25 0.29 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$33.11 24.57 USD |
-2.07
|
CA$756.28M 561.2M USD | CA$115.02K 85.35K USD | CA$32.90 24.41 USD | CA$33.62 24.95 USD | CA$756.28M 561.2M USD | 6.72 | CA$4.92 3.65 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.22 2.6 USD |
-1.16
|
PLN 2.19B 557.25M USD | PLN 18.78K 4.77K USD | PLN 10.20 2.59 USD | PLN 10.34 2.63 USD | PLN 2.19B 557.25M USD | 113.55 | PLN 0.09 0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 19.07B 536.48M USD | THB 294.30K 8.28K USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 19.07B 536.48M USD | 26.37 | THB 0.80 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$42.07 — |
-5.15
|
$511.14M — | $257.80K — | $42.02 — | $44.10 — | $511.14M — | 0 | -$0.16 — | ||
El Pollo Loco
LOCO
US
|
$15.06 — |
-0.73
|
$458.32M — | $181.48K — | $14.87 — | $15.11 — | $458.32M — | 12.98 | $1.16 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.96 11.5 USD |
-1.78
|
€396.78M 458.02M USD | €21.72K 25.07K USD | €9.95 11.49 USD | €10.08 11.64 USD | €396.78M 458.02M USD | 24.89 | €0.40 0.46 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.30 2.52 USD |
+0.13
|
NT$14.27B 453.56M USD | NT$150.03K 4.77K USD | NT$78.10 2.48 USD | NT$79.90 2.54 USD | NT$14.27B 453.56M USD | 0 | -NT$2.34 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥3.07B 452.4M USD | CN¥5.07M 747.47K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥3.07B 452.4M USD | 0 | CN¥0.00 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥371 2.29 USD |
-0.27
|
¥72B 441.83M USD | ¥289K 1.78K USD | ¥369 2.28 USD | ¥373 2.3 USD | ¥72B 441.83M USD | 0 | -¥8 -0.04 USD | ||
Nathan's Famous
NATH
US
|
$98.00 — |
-0.31
|
$401.57M — | $29.47K — | $97.90 — | $98.65 — | $401.57M — | 20.37 | $4.81 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$12.46B 395.79M USD | NT$153.72K 4.88K USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$12.46B 395.79M USD | 13.47 | NT$13.21 0.42 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
+2.5
|
SGD 510.40M 382.53M USD | SGD 939.70K 704.26K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 510.40M 382.53M USD | 13.66 | SGD 0.03 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.22 0.67 USD |
-3.15
|
HK$2.92B 373.31M USD | HK$612.00K 78.25K USD | HK$5.22 0.67 USD | HK$5.38 0.69 USD | HK$2.92B 373.31M USD | 18.00 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$29.14 — |
-5.57
|
$368.89M — | $429.30K — | $29.07 — | $30.56 — | $368.89M — | 49.38 | $0.59 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.60 15.29 USD |
+0.05
|
CA$438.34M 325.27M USD | CA$46.44K 34.46K USD | CA$20.40 15.14 USD | CA$20.68 15.35 USD | CA$438.34M 325.27M USD | 11.07 | CA$1.86 1.38 USD | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.03 — |
0
|
$319.82M — | $100.00 — | $15.07 — | $15.07 — | $319.82M — | 11.21 | $1.34 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥2.10B 309.28M USD | CN¥19.23M 2.84M USD | CN¥2.27 0.33 USD | CN¥2.44 0.36 USD | CN¥2.10B 309.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
Portillo's
PTLO
US
|
$4.11 — |
-7.01
|
$298.05M — | $1.65M — | $4.10 — | $4.39 — | $298.05M — | 24.17 | $0.17 — | ||
Jack in the Box
JACK
US
|
$14.78 — |
-2.51
|
$283.47M — | $555.75K — | $14.74 — | $15.20 — | $283.47M — | 0 | -$5.54 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.37 4.1 USD |
-0.65
|
SAR 994.13M 265.21M USD | SAR 40.12K 10.7K USD | SAR 15.32 4.09 USD | SAR 15.52 4.14 USD | SAR 994.13M 265.21M USD | 0 | -SAR 0.94 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$28.53 — |
-1.76
|
$218.10M — | $54.64K — | $28.00 — | $28.86 — | $218.10M — | 0 | -$0.44 — | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.26 0.16 USD |
-7.04
|
HK$1.59B 202.99M USD | HK$361.50K 46.22K USD | HK$1.26 0.16 USD | HK$1.35 0.17 USD | HK$1.59B 202.99M USD | 41.83 | HK$0.03 0.003 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.47B 187.72M USD | HK$1.67M 213.53K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.47B 187.72M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.48 0.19 USD |
-2.64
|
HK$1.43B 183.21M USD | HK$1.18M 150.49K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.43B 183.21M USD | 9.83 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
-1.72
|
€156.15M 180.25M USD | €18.29K 21.11K USD | €7.35 8.48 USD | €7.55 8.72 USD | €156.15M 180.25M USD | 14.83 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.04 0.13 USD |
-3.26
|
HK$1.38B 176.97M USD | HK$1.55M 198.57K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.38B 176.97M USD | 14.85 | HK$0.07 0.008 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.20 — |
-2.55
|
$155.01M — | $231.40K — | $8.15 — | $8.41 — | $155.01M — | 0 | -$1.67 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.12B 143.23M USD | HK$362.50K 46.35K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.12B 143.23M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.42M 121.73M USD | SGD 10.60K 7.94K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.00 0.13 USD |
+0.51
|
HK$914.10M 116.88M USD | HK$12.00K 1.53K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$914.10M 116.88M USD | 5.85 | HK$0.17 0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$867.77M 110.96M USD | HK$130.00K 16.62K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$867.77M 110.96M USD | 19.87 | HK$0.04 0.005 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 1.60K 1.2K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.99 0.25 USD |
+1.53
|
HK$761.59M 97.38M USD | HK$68.00K 8.69K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$761.59M 97.38M USD | 6.41 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.46B 97.31M USD | THB 60.01K 1.69K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 3.46B 97.31M USD | 19.27 | THB 0.22 0.006 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£470.00 624.17 USD |
0
|
£68.87M 91.47M USD | £11.82K 15.69K USD | £470.00 624.17 USD | £473.75 629.15 USD | £68.87M 91.47M USD | 15.16 | £0.31 0.41 USD | ||
Noodles & Company
NDLS
US
|
$14.13 — |
-1.64
|
$84.31M — | $24.07K — | $14.06 — | $14.73 — | $84.31M — | 0 | -$3.98 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.45 0.39 USD |
-2.11
|
₹6.86B 82.94M USD | ₹306.86K 3.71K USD | ₹32.20 0.39 USD | ₹33.59 0.41 USD | ₹6.86B 82.94M USD | 4.02 | ₹8.06 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£100.15 133 USD |
-0.84
|
£56.72M 75.33M USD | £2.30K 3.05K USD | £100.15 133 USD | £100.15 133 USD | £56.72M 75.33M USD | 7.15 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.49 0.57 USD |
-1.64
|
HK$581.69M 74.38M USD | HK$29.50K 3.77K USD | HK$4.46 0.57 USD | HK$4.51 0.58 USD | HK$581.69M 74.38M USD | 14.03 | HK$0.32 0.04 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 91.80 24.49 USD |
-0.49
|
SAR 275.40M 73.47M USD | SAR 5.26K 1.4K USD | SAR 91.75 24.48 USD | SAR 93.00 24.81 USD | SAR 275.40M 73.47M USD | 0 | -SAR 3.14 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 327.84M 69.71M USD | MYR 240.00K 51.03K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 327.84M 69.71M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
The ONE Group Hospitality
STKS
US
|
$1.62 — |
0
|
$51.34M — | $15.35K — | $1.62 — | $1.65 — | $51.34M — | 0 | -$3.82 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.14 0.8 USD |
0
|
A$72.12M 50.38M USD | A$20.43K 14.27K USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$72.12M 50.38M USD | 57.00 | A$0.02 0.01 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.01 0.19 USD |
-7.82
|
TRY 1.50B 47.24M USD | TRY 12.47M 391.58K USD | TRY 6.01 0.19 USD | TRY 6.53 0.21 USD | TRY 1.50B 47.24M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.16 0.28 USD |
+3.6
|
HK$351.27M 44.91M USD | HK$10.00K 1.28K USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$351.27M 44.91M USD | 0 | -HK$0.12 -0.01 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.74 0.15 USD |
+5.71
|
R$212.14M 43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.14M 43M USD | 0 | -R$0.57 -0.1 USD | ||
Rave Restaurant
RAVE
US
|
$2.97 — |
+2.77
|
$42.21M — | $30.27K — | $2.83 — | $2.97 — | $42.21M — | 14.14 | $0.21 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$316.00M 40.4M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$316.00M 40.4M USD | 5.64 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
