Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (423)
Restaurants (423)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's
MCD
US
|
$258.12 — |
+0.29
|
$182.66B — | $6.52M — | $257.11 — | $262.88 — | $182.66B — | 20.96 | $12.31 — |
|
|
Starbucks
SBUX
US
|
$103.67 — |
-1.74
|
$118.19B — | $14.21M — | $102.23 — | $106.25 — | $118.19B — | 46.90 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.90 — |
-0.29
|
$57.64B — | $14.92K — | $33.73 — | $34.07 — | $57.64B — | 28.48 | $1.19 — |
|
|
Yum! Brands
YUM
US
|
$155.40 — |
+0.55
|
$42.41B — | $2.17M — | $154.92 — | $157.49 — | $42.41B — | 19.57 | $7.94 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$31.89 — |
+1.95
|
$40.34B — | $24.38M — | $31.49 — | $32.34 — | $40.34B — | 29.80 | $1.07 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.10 75.02 USD |
-1.18
|
CA$46.32B 34.37B USD | CA$1.54M 1.14M USD | CA$100.78 74.78 USD | CA$103.49 76.8 USD | CA$46.32B 34.37B USD | 18.41 | CA$5.49 4.07 USD | ||
Restaurant Brands
QSR
US
|
$72.41 — |
-0.82
|
$33.17B — | $4.24M — | $72.12 — | $74.14 — | $33.17B — | 18.19 | $3.98 — |
|
|
Darden Restaurants
DRI
US
|
$220.17 — |
-0.14
|
$24.91B — | $772.22K — | $218.85 — | $224.44 — | $24.91B — | 21.62 | $10.18 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$364.40 46.59 USD |
+4.11
|
HK$122.60B 15.68B USD | HK$1.58M 202.64K USD | HK$350.20 44.78 USD | HK$369.00 47.18 USD | HK$122.60B 15.68B USD | 17.08 | HK$21.33 2.73 USD | ||
Yum China
YUMC
US
|
$45.78 — |
+1.28
|
$15.40B — | $1.65M — | $45.66 — | $46.58 — | $15.40B — | 16.76 | $2.73 — |
|
|
Texas Roadhouse
TXRH
US
|
$182.52 — |
-0.24
|
$11.98B — | $808.82K — | $181.72 — | $185.28 — | $11.98B — | 29.20 | $6.25 — |
|
|
Domino's Pizza
DPZ
US
|
$313.71 — |
+0.55
|
$10.32B — | $745.45K — | $312.17 — | $318.00 — | $10.32B — | 17.28 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$30.92 — |
-1.87
|
$8.85B — | $248.65K — | $30.76 — | $31.45 — | $8.85B — | 18.40 | $1.68 — |
|
|
Brinker
EAT
US
|
$212.18 — |
-3.51
|
$8.81B — | $1.21M — | $208.75 — | $223.95 — | $8.81B — | 18.71 | $11.34 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,815 35.86 USD |
+3.54
|
¥1T 8.15B USD | ¥2M 12.48K USD | ¥5,656 34.88 USD | ¥5,835 35.98 USD | ¥1T 8.15B USD | 42.50 | ¥137 0.84 USD | ||
Dutch Bros
BROS
US
|
$42.87 — |
-2.52
|
$7.52B — | $3.49M — | $42.65 — | $44.60 — | $7.52B — | 59.54 | $0.72 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,690 53.58 USD |
+5.46
|
¥1T 7.12B USD | ¥3M 15.53K USD | ¥8,240 50.81 USD | ¥8,830 54.45 USD | ¥1T 7.12B USD | 31.42 | ¥277 1.71 USD | ||
CAVA
CAVA
US
|
$58.74 — |
-0.79
|
$6.86B — | $2.33M — | $58.09 — | $60.33 — | $6.86B — | 106.79 | $0.55 — |
|
|
Haidilao
HDALF
US
|
$1.17 — |
0
|
$6.80B — | $7.40K — | $1.20 — | $1.20 — | $6.80B — | 10.63 | $0.11 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.43 1.21 USD |
+3.86
|
HK$51.04B 6.53B USD | HK$16.10M 2.06M USD | HK$9.02 1.15 USD | HK$9.52 1.22 USD | HK$51.04B 6.53B USD | 11.08 | HK$0.85 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$112.64 — |
-0.42
|
$5.61B — | $1.61M — | $109.76 — | $115.87 — | $5.61B — | 30.52 | $3.69 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,632 22.4 USD |
+3.24
|
¥826B 5.09B USD | ¥1M 7.32K USD | ¥3,520 21.7 USD | ¥3,632 22.4 USD | ¥826B 5.09B USD | 43.36 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$149.73 — |
+2.99
|
$4.05B — | $1.58M — | $144.16 — | $149.94 — | $4.05B — | 35.06 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹421.90 5.1 USD |
+0.13
|
₹277.47B 3.36B USD | ₹2.61M 31.53K USD | ₹418.15 5.06 USD | ₹430.80 5.21 USD | ₹277.47B 3.36B USD | 75.60 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$70.48 — |
-0.04
|
$3.02B — | $954.91K — | $69.19 — | $71.67 — | $3.02B — | 74.18 | $0.95 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.69 3.12 USD |
-0.21
|
MX$41.58B 2.46B USD | MX$1.57M 93.1K USD | MX$51.87 3.07 USD | MX$53.16 3.15 USD | MX$41.58B 2.46B USD | 22.13 | MX$2.38 0.14 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+1.92
|
¥359B 2.21B USD | ¥1M 7.19K USD | ¥782 4.82 USD | ¥796 4.91 USD | ¥359B 2.21B USD | 81.39 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.40 1.46 USD |
-0.96
|
₹148.45B 1.8B USD | ₹608.77K 7.37K USD | ₹119.65 1.45 USD | ₹121.27 1.47 USD | ₹148.45B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$70.05 — |
-3.31
|
$1.57B — | $743.64K — | $69.83 — | $73.67 — | $1.57B — | 50.03 | $1.40 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.67 15.14 USD |
+1.74
|
A$2.05B 1.43B USD | A$301.10K 210.34K USD | A$21.30 14.88 USD | A$21.97 15.35 USD | A$2.05B 1.43B USD | 0 | -A$1.42 -0.9 USD | ||
Arcos Dorados
ARCO
US
|
$6.73 — |
-2.46
|
$1.42B — | $2.19M — | $6.71 — | $6.90 — | $1.42B — | 5.51 | $1.22 — |
|
|
Wendy's
WEN
US
|
$7.21 — |
+0.63
|
$1.37B — | $8.20M — | $7.11 — | $7.36 — | $1.37B — | 10.92 | $0.66 — |
|
|
BJ's Restaurants
BJRI
US
|
$62.53 — |
-1.19
|
$1.33B — | $396.12K — | $62.33 — | $64.83 — | $1.33B — | 33.43 | $1.87 — |
|
|
Sweetgreen
SG
US
|
$11.07 — |
-2.98
|
$1.32B — | $3.52M — | $10.93 — | $11.60 — | $1.32B — | 122.99 | $0.09 — |
|
|
Biglari
BH
US
|
$393.70 — |
+0.87
|
$1.25B — | $76.57K — | $391.00 — | $398.61 — | $1.25B — | 0 | -$22.73 — |
|
|
Biglari
BH-A
US
|
$1,906.49 — |
+0.65
|
$1.21B — | $30.75K — | $1,868.83 — | $1,942.15 — | $1.21B — | 0 | -$113.60 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.50 2.14 USD |
+0.69
|
CN¥8.23B 1.21B USD | CN¥10.00M 1.48M USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥8.23B 1.21B USD | 16.86 | CN¥0.86 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹593.80 7.18 USD |
-2.71
|
₹92.17B 1.12B USD | ₹189.25K 2.29K USD | ₹589.95 7.14 USD | ₹623.65 7.55 USD | ₹92.17B 1.12B USD | 4567.69 | ₹0.13 0.001 USD | ||
Bloomin' Brands
BLMN
US
|
$10.57 — |
-1.12
|
$905.01M — | $2.21M — | $10.43 — | $10.96 — | $905.01M — | 32.03 | $0.33 — |
|
|
First Watch Restaurant
FWRG
US
|
$12.74 — |
+1.84
|
$786.22M — | $2.16M — | $12.57 — | $13.14 — | $786.22M — | 45.50 | $0.28 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹199.05 2.41 USD |
-0.98
|
₹64.05B 774.85M USD | ₹186.05K 2.25K USD | ₹197.35 2.39 USD | ₹201.99 2.44 USD | ₹64.05B 774.85M USD | 0 | -₹0.15 -0.001 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.03 6.31 USD |
+2.15
|
A$1.07B 747.13M USD | A$215.34K 150.43K USD | A$8.88 6.2 USD | A$9.08 6.34 USD | A$1.07B 747.13M USD | 23.15 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$17.14 — |
-0.06
|
$743.43M — | $399.50K — | $16.96 — | $17.27 — | $743.43M — | 0 | -$2.87 — |
|
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+0.41
|
NT$20.19B 641.48M USD | NT$290.98K 9.25K USD | NT$243.50 7.74 USD | NT$248.00 7.88 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
Papa John's
PZZA
US
|
$18.45 — |
-1.84
|
$607.57M — | $1.48M — | $18.29 — | $19.11 — | $607.57M — | 23.06 | $0.80 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€2.70 3.11 USD |
-3.32
|
€522.49M 603.13M USD | €94.71K 109.32K USD | €2.68 3.09 USD | €2.79 3.22 USD | €522.49M 603.13M USD | 7.28 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.86 2.15 USD |
-0.61
|
€498.79M 575.77M USD | €1.28K 1.48K USD | €1.85 2.13 USD | €1.90 2.19 USD | €498.79M 575.77M USD | 0 | -€1.07 -1.2 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.83 1.45 USD |
+9.96
|
CN¥3.78B 557.74M USD | CN¥97.35M 14.36M USD | CN¥8.45 1.25 USD | CN¥9.83 1.45 USD | CN¥3.78B 557.74M USD | 163.83 | CN¥0.06 0.008 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.46 24.09 USD |
+1.34
|
CA$741.43M 550.19M USD | CA$167.48K 124.28K USD | CA$32.00 23.75 USD | CA$32.98 24.47 USD | CA$741.43M 550.19M USD | 6.77 | CA$4.79 3.55 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.87 2.15 USD |
+0.27
|
€468.41M 540.7M USD | €290.90K 335.79K USD | €1.84 2.13 USD | €1.87 2.15 USD | €468.41M 540.7M USD | 7.46 | €0.25 0.29 USD | ||
MTY Food
MTYFF
US
|
$23.27 — |
+2.61
|
$531.56M — | $600.00 — | $22.60 — | $22.71 — | $531.56M — | 6.74 | $3.45 — |
|
|
AmRest Holdings SE
EAT.MC
ES
|
€2.14 2.47 USD |
-1.38
|
€459.07M 529.92M USD | €3.78K 4.36K USD | €2.14 2.47 USD | €2.22 2.56 USD | €459.07M 529.92M USD | 107.00 | €0.02 0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.60 0.58 USD |
0
|
THB 18.61B 523.77M USD | THB 275.89K 7.76K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 18.61B 523.77M USD | 26.07 | THB 0.79 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.50 2.41 USD |
-1.86
|
PLN 2.04B 517.99M USD | PLN 25.38K 6.45K USD | PLN 9.50 2.41 USD | PLN 9.72 2.47 USD | PLN 2.04B 517.99M USD | 118.75 | PLN 0.08 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥3.36B 496.22M USD | CN¥11.62M 1.71M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥3.36B 496.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.40 12.01 USD |
+0.58
|
€412.39M 476.04M USD | €3.49K 4.03K USD | €10.30 11.89 USD | €10.48 12.1 USD | €412.39M 476.04M USD | 31.51 | €0.33 0.38 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$83.20 2.64 USD |
-0.6
|
NT$14.98B 475.87M USD | NT$232.85K 7.4K USD | NT$82.50 2.62 USD | NT$83.70 2.66 USD | NT$14.98B 475.87M USD | 0 | -NT$1.12 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.30 — |
-0.46
|
$465.62M — | $178.87K — | $15.25 — | $15.63 — | $465.62M — | 13.07 | $1.17 — |
|
|
Dine Brands Global
DIN
US
|
$35.51 — |
+1
|
$449.53M — | $880.17K — | $34.28 — | $36.07 — | $449.53M — | 58.21 | $0.61 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.35B 428.3M USD | HK$870.00K 111.24K USD | HK$5.91 0.76 USD | HK$6.02 0.77 USD | HK$3.35B 428.3M USD | 20.48 | HK$0.29 0.04 USD | ||
Kura Sushi USA
KRUS
US
|
$34.96 — |
+0.09
|
$424.76M — | $308.27K — | $34.40 — | $36.12 — | $424.76M — | 0 | -$0.17 — |
|
|
Nathan's Famous
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.94 1.32 USD |
-0.67
|
CN¥2.74B 404.85M USD | CN¥4.38M 646.43K USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥2.74B 404.85M USD | 0 | CN¥0.00 0 USD | ||
Portillo's
PTLO
US
|
$4.87 — |
-1.81
|
$353.17M — | $1.79M — | $4.84 — | $5.10 — | $353.17M — | 25.63 | $0.19 — |
|
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 655.00K 490.89K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.11 14.92 USD |
-0.25
|
CA$427.91M 317.54M USD | CA$43.59K 32.34K USD | CA$20.02 14.86 USD | CA$20.21 15 USD | CA$427.91M 317.54M USD | 10.81 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.43 7.74 USD |
-0.88
|
CA$352.58M 261.64M USD | CA$78.76K 58.45K USD | CA$10.42 7.73 USD | CA$10.61 7.87 USD | CA$352.58M 261.64M USD | 11.46 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$13.02 — |
-0.12
|
$249.62M — | $496.10K — | $12.87 — | $13.45 — | $249.62M — | 4.68 | $2.78 — |
|
|
RCI Hospitality
RICK
US
|
$28.32 — |
-0.04
|
$216.69M — | $36.04K — | $27.82 — | $28.46 — | $216.69M — | 0 | -$0.45 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 12.26 3.27 USD |
-2.7
|
SAR 792.98M 211.55M USD | SAR 25.16K 6.71K USD | SAR 12.15 3.24 USD | SAR 12.78 3.41 USD | SAR 792.98M 211.55M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.59 0.23 USD |
-4.79
|
CN¥1.38B 204.05M USD | CN¥11.21M 1.65M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥1.38B 204.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.57 0.2 USD |
-0.95
|
HK$1.52B 194.39M USD | HK$1.43M 183.35K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.52B 194.39M USD | 10.43 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
-0.68
|
€153.62M 177.33M USD | €1.64K 1.89K USD | €7.24 8.36 USD | €7.35 8.48 USD | €153.62M 177.33M USD | 14.59 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.11 — |
-2.36
|
$172.21M — | $176.25K — | $8.89 — | $9.45 — | $172.21M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.90 0.11 USD |
-2.72
|
HK$1.19B 152.3M USD | HK$1.65M 211.36K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$1.19B 152.3M USD | 12.78 | HK$0.07 0.008 USD | ||
New Infinity
NIHL
US
|
$0.25 — |
-4.63
|
$140.52M — | $6.72K — | $0.17 — | $0.25 — | $140.52M — | 0 | -$0.05 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.66 0.08 USD |
-2.22
|
HK$1.08B 138.69M USD | HK$3.46M 442.15K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.08B 138.69M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$1.03B 132.15M USD | HK$43.00K 5.5K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.03B 132.15M USD | 6.61 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.82 0.1 USD |
+1.87
|
HK$1.03B 131.82M USD | HK$1.35M 172.42K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.03B 131.82M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 159.41M 119.47M USD | SGD 2.80K 2.1K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
Flanigan's Enterprises
BDL
US
|
$59.97 — |
+3.59
|
$111.46M — | $80.55K — | $57.30 — | $60.77 — | $111.46M — | 16.79 | $3.57 — |
|
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
-0.83
|
SGD 144.44M 108.25M USD | SGD 500.00 374.73 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.78 0.1 USD |
+1.31
|
HK$845.94M 108.16M USD | HK$1.42M 181.18K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$845.94M 108.16M USD | 25.83 | HK$0.03 0.003 USD | ||
Noodles
NDLS
US
|
$15.35 — |
-1.48
|
$91.59M — | $48.37K — | $14.84 — | $15.80 — | $91.59M — | 0 | -$3.97 — |
|
|
After You Public Company Limited
AU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 3.10B 87.21M USD | THB 374.21K 10.53K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 3.10B 87.21M USD | 18.09 | THB 0.21 0.005 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£445.00 590.97 USD |
-0.22
|
£65.25M 86.65M USD | £3.25K 4.32K USD | £436.60 579.81 USD | £445.90 592.16 USD | £65.25M 86.65M USD | 44.49 | £0.10 0.13 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$650.72M 83.2M USD | HK$44.00K 5.63K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$650.72M 83.2M USD | 5.48 | HK$0.31 0.04 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.96 0.63 USD |
+1.95
|
HK$642.58M 82.16M USD | HK$154.26K 19.72K USD | HK$4.89 0.63 USD | HK$4.98 0.64 USD | HK$642.58M 82.16M USD | 15.50 | HK$0.32 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.90 0.35 USD |
-1.16
|
₹6.11B 73.86M USD | ₹425.64K 5.15K USD | ₹28.72 0.35 USD | ₹29.34 0.35 USD | ₹6.11B 73.86M USD | 3.47 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£98.00 130.15 USD |
0
|
£55.51M 73.71M USD | £10.90K 14.48K USD | £96.00 127.49 USD | £98.45 130.74 USD | £55.51M 73.71M USD | 7.00 | £0.14 0.19 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.35M 61.52M USD | MYR 105.20K 22.37K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 68.15 18.18 USD |
-3.47
|
SAR 204.45M 54.54M USD | SAR 19.16K 5.11K USD | SAR 66.95 17.86 USD | SAR 70.50 18.81 USD | SAR 204.45M 54.54M USD | 0 | -SAR 3.14 -0.8 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.76 0.15 USD |
+5.56
|
R$217.87M 44.16M USD | R$396.90K 80.45K USD | R$0.70 0.14 USD | R$0.77 0.16 USD | R$217.87M 44.16M USD | 0 | -R$0.57 -0.1 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.60 0.18 USD |
-8.05
|
TRY 1.40B 44.02M USD | TRY 3.42M 107.29K USD | TRY 5.60 0.18 USD | TRY 6.15 0.19 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$451.00K 57.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$51.87M 36.24M USD | A$5.50K 3.84K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$51.87M 36.24M USD | 41.00 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.74 0.22 USD |
-2.25
|
HK$282.16M 36.08M USD | HK$785.00K 100.37K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$282.16M 36.08M USD | 0 | -HK$0.12 -0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$276.00M 35.29M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$276.00M 35.29M USD | 4.92 | HK$0.07 0.008 USD | ||
ONE Group Hospitality
STKS
US
|
$1.10 — |
-0.9
|
$34.86M — | $8.35K — | $1.10 — | $1.19 — | $34.86M — | 0 | -$3.80 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
