Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$230.88 — |
-0.68
|
$163.38B — | $4.65M — | $230.61 — | $233.98 — | $163.38B — | 18.75 | $12.31 — | ||
Starbucks
SBUX
US
|
$93.58 — |
-2.63
|
$106.68B — | $9.41M — | $93.19 — | $96.28 — | $106.68B — | 54.09 | $1.73 — | ||
Compass
CMPGY
US
|
$30.47 — |
+1.77
|
$51.81B — | $4.86K — | $30.34 — | $30.55 — | $51.81B — | 25.60 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.77 — |
-0.42
|
$38.94B — | $12.81M — | $30.45 — | $31.00 — | $38.94B — | 28.22 | $1.09 — | ||
Yum! Brands
YUM
US
|
$140.35 — |
+0.36
|
$38.30B — | $2.34M — | $139.86 — | $141.18 — | $38.30B — | 17.67 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$99.07 73.52 USD |
-0.85
|
CA$45.39B 33.68B USD | CA$533.90K 396.18K USD | CA$98.89 73.38 USD | CA$100.62 74.67 USD | CA$45.39B 33.68B USD | 18.01 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$69.43 — |
-1.15
|
$31.81B — | $1.93M — | $69.37 — | $70.53 — | $31.81B — | 17.44 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$201.49 — |
-0.81
|
$22.80B — | $1.45M — | $199.72 — | $202.49 — | $22.80B — | 19.56 | $10.30 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$322.60 41.25 USD |
+0.62
|
HK$108.99B 13.94B USD | HK$553.04K 70.71K USD | HK$316.40 40.46 USD | HK$322.80 41.27 USD | HK$108.99B 13.94B USD | 15.03 | HK$21.46 2.74 USD | ||
Yum China
YUMC
US
|
$40.65 — |
+0.07
|
$13.73B — | $1.64M — | $40.60 — | $41.30 — | $13.73B — | 14.89 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$162.48 — |
-0.67
|
$10.67B — | $1.45M — | $161.13 — | $164.37 — | $10.67B — | 25.99 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$303.10 — |
+0.08
|
$10.03B — | $892.49K — | $302.74 — | $310.85 — | $10.03B — | 17.18 | $17.64 — | ||
Luckin Coffee
LKNCY
US
|
$32.81 — |
-0.88
|
$9.39B — | $109.02K — | $32.77 — | $33.14 — | $9.39B — | 19.52 | $1.68 — | ||
Brinker
EAT
US
|
$185.31 — |
-2.69
|
$7.76B — | $1.07M — | $184.86 — | $191.25 — | $7.76B — | 17.04 | $10.87 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,507 33.96 USD |
+0.71
|
¥1T 7.72B USD | ¥2M 13.41K USD | ¥5,507 33.96 USD | ¥5,668 34.95 USD | ¥1T 7.72B USD | 43.53 | ¥127 0.78 USD | ||
Haidilao
HDALF
US
|
$1.24 — |
0
|
$7.18B — | $500.00 — | $1.25 — | $1.25 — | $7.18B — | 11.22 | $0.11 — | ||
Dutch Bros
BROS
US
|
$38.18 — |
-2.25
|
$6.70B — | $3.82M — | $38.16 — | $38.90 — | $6.70B — | 53.02 | $0.72 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.21 1.18 USD |
-0.16
|
HK$49.88B 6.38B USD | HK$4.81M 615.23K USD | HK$9.16 1.17 USD | HK$9.34 1.19 USD | HK$49.88B 6.38B USD | 10.83 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$52.07 — |
-1.08
|
$6.08B — | $1.86M — | $51.50 — | $52.55 — | $6.08B — | 94.67 | $0.55 — | ||
Cheesecake Factory
CAKE
US
|
$106.99 — |
-1.15
|
$5.32B — | $867.74K — | $106.55 — | $107.84 — | $5.32B — | 28.99 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,192 19.68 USD |
-0.44
|
¥726B 4.48B USD | ¥85K 522.27 USD | ¥3,180 19.61 USD | ¥3,213 19.81 USD | ¥726B 4.48B USD | 38.04 | ¥84 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹460.60 5.57 USD |
+2.41
|
₹302.92B 3.66B USD | ₹2.60M 31.42K USD | ₹455.55 5.51 USD | ₹467.00 5.65 USD | ₹302.92B 3.66B USD | 82.54 | ₹5.58 0.07 USD | ||
Wingstop
WING
US
|
$116.68 — |
+3.99
|
$3.18B — | $1.05M — | $112.70 — | $117.76 — | $3.18B — | 27.64 | $4.22 — | ||
Shake Shack
SHAK
US
|
$64.17 — |
-0.68
|
$2.75B — | $856.49K — | $63.60 — | $64.74 — | $2.75B — | 67.54 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.99 2.78 USD |
+1.21
|
MX$37.17B 2.2B USD | MX$714.43K 42.3K USD | MX$46.18 2.73 USD | MX$47.11 2.79 USD | MX$37.17B 2.2B USD | 21.85 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥771 4.75 USD |
-1.03
|
¥348B 2.14B USD | ¥106K 656.69 USD | ¥768 4.74 USD | ¥776 4.78 USD | ¥348B 2.14B USD | 69.21 | ¥11 0.07 USD | ||
Alsea
ALSSF
US
|
$2.53 — |
0
|
$2.00B — | $7.00K — | $2.41 — | $2.41 — | $2.00B — | 21.08 | $0.12 — | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.98 1.56 USD |
-0.42
|
₹159.02B 1.92B USD | ₹377.77K 4.57K USD | ₹128.52 1.55 USD | ₹131.45 1.59 USD | ₹159.02B 1.92B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$7.90 — |
-2.71
|
$1.66B — | $2.88M — | $7.80 — | $8.20 — | $1.66B — | 6.47 | $1.22 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.60 15.09 USD |
+1.5
|
A$2.05B 1.43B USD | A$73.06K 51.03K USD | A$21.25 14.84 USD | A$21.68 15.14 USD | A$2.05B 1.43B USD | 0 | -A$1.48 -1.03 USD | ||
BJ's Restaurants
BJRI
US
|
$59.32 — |
-3.28
|
$1.26B — | $722.37K — | $59.09 — | $61.16 — | $1.26B — | 31.72 | $1.87 — | ||
Cracker Barrel Old Country
CBRL
US
|
$56.40 — |
+0.14
|
$1.26B — | $489.43K — | $55.71 — | $57.21 — | $1.26B — | 40.28 | $1.40 — | ||
Biglari
BH
US
|
$368.90 — |
-0.26
|
$1.17B — | $117.18K — | $362.36 — | $371.24 — | $1.17B — | 0 | -$23.07 — | ||
Wendy's
WEN
US
|
$6.11 — |
-0.81
|
$1.16B — | $4.72M — | $6.07 — | $6.22 — | $1.16B — | 9.25 | $0.66 — | ||
Biglari
BH-A
US
|
$1,823.62 — |
-0.96
|
$1.16B — | $44.29K — | $1,800.53 — | $1,856.00 — | $1.16B — | 0 | -$114.90 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.14 1.94 USD |
+1.47
|
CN¥7.45B 1.1B USD | CN¥1.95M 287.86K USD | CN¥12.95 1.91 USD | CN¥13.23 1.95 USD | CN¥7.45B 1.1B USD | 15.64 | CN¥0.84 0.12 USD | ||
Sweetgreen
SG
US
|
$9.16 — |
+0.22
|
$1.09B — | $3.62M — | $8.97 — | $9.29 — | $1.09B — | 101.77 | $0.09 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹215.03 2.6 USD |
-0.06
|
₹69.19B 837.05M USD | ₹168.96K 2.04K USD | ₹213.64 2.58 USD | ₹216.80 2.62 USD | ₹69.19B 837.05M USD | 0 | -₹0.50 -0.006 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥13.11 1.93 USD |
+1.24
|
CN¥5.04B 743.85M USD | CN¥140.35M 20.71M USD | CN¥12.40 1.83 USD | CN¥13.65 2.01 USD | CN¥5.04B 743.85M USD | 163.87 | CN¥0.08 0.01 USD | ||
Bloomin' Brands
BLMN
US
|
$8.17 — |
-1.98
|
$699.52M — | $1.47M — | $8.07 — | $8.25 — | $699.52M — | 24.75 | $0.33 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.17 5.71 USD |
+1.11
|
A$967.66M 675.98M USD | A$52.83K 36.91K USD | A$8.08 5.64 USD | A$8.20 5.73 USD | A$967.66M 675.98M USD | 20.42 | A$0.40 0.28 USD | ||
Cannae
CNNE
US
|
$15.54 — |
+0.26
|
$674.04M — | $275.30K — | $15.36 — | $15.61 — | $674.04M — | 0 | -$2.87 — | ||
First Watch Restaurant
FWRG
US
|
$10.50 — |
-1.04
|
$647.98M — | $1.80M — | $10.31 — | $10.64 — | $647.98M — | 37.50 | $0.28 — | ||
Papa John's
PZZA
US
|
$19.36 — |
-1.12
|
$637.36M — | $977.43K — | $19.26 — | $19.60 — | $637.36M — | 24.19 | $0.80 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$233.50 7.42 USD |
-0.21
|
NT$19.16B 608.88M USD | NT$203.00K 6.45K USD | NT$233.00 7.4 USD | NT$235.00 7.47 USD | NT$19.16B 608.88M USD | 13.39 | NT$17.43 0.55 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
+0.63
|
€475.18M 548.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €475.18M 548.51M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-1.79
|
€471.94M 544.78M USD | €3.25K 3.75K USD | €2.20 2.54 USD | €2.24 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.42 2.8 USD |
+3.19
|
€469.88M 542.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.88M 542.39M USD | 6.55 | €0.37 0.43 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
-0.21
|
PLN 2.08B 527.8M USD | PLN 19.38K 4.92K USD | PLN 9.68 2.46 USD | PLN 9.79 2.49 USD | PLN 2.08B 527.8M USD | 107.55 | PLN 0.09 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$30.78 22.84 USD |
-2.04
|
CA$703.06M 521.71M USD | CA$91.20K 67.67K USD | CA$30.60 22.71 USD | CA$31.24 23.18 USD | CA$703.06M 521.71M USD | 6.25 | CA$4.92 3.65 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
+0.66
|
CN¥3.50B 516.54M USD | CN¥11.21M 1.65M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.77 2.04 USD |
+0.4
|
€443.60M 512.07M USD | €424.72K 490.27K USD | €1.74 2.01 USD | €1.79 2.07 USD | €443.60M 512.07M USD | 7.06 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 18.07B 508.51M USD | THB 245.20K 6.9K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
MTY Food
MTYFF
US
|
$21.68 — |
-0.32
|
$495.20M — | $200.00 — | $21.68 — | $21.68 — | $495.20M — | 6.07 | $3.57 — | ||
Kura Sushi USA
KRUS
US
|
$39.95 — |
-0.27
|
$485.39M — | $123.39K — | $39.26 — | $40.66 — | $485.39M — | 0 | -$0.17 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.10 2.55 USD |
+3.76
|
NT$14.42B 458.14M USD | NT$281.24K 8.94K USD | NT$77.70 2.47 USD | NT$80.40 2.55 USD | NT$14.42B 458.14M USD | 0 | -NT$1.12 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.95 11.49 USD |
+0.81
|
€394.55M 455.44M USD | €24.84K 28.67K USD | €9.90 11.43 USD | €10.14 11.7 USD | €394.55M 455.44M USD | 30.15 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$14.63 — |
+1.67
|
$445.23M — | $193.18K — | $14.27 — | $14.78 — | $445.23M — | 12.50 | $1.17 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.61 1.42 USD |
+2.89
|
CN¥2.95B 435.19M USD | CN¥6.87M 1.01M USD | CN¥9.23 1.36 USD | CN¥9.63 1.42 USD | CN¥2.95B 435.19M USD | 0 | CN¥0.00 0 USD | ||
Nathan's Famous
NATH
US
|
$101.72 — |
-0.12
|
$416.48M — | $28.42K — | $101.71 — | $101.95 — | $416.48M — | 21.06 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$12.88B 409.13M USD | NT$111.24K 3.53K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.06 | NT$13.08 0.42 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.43 0.69 USD |
-1.27
|
HK$3.06B 391.16M USD | HK$245.63K 31.41K USD | HK$5.42 0.69 USD | HK$5.60 0.72 USD | HK$3.06B 391.16M USD | 18.70 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$28.96 — |
-1.9
|
$366.61M — | $663.58K — | $28.40 — | $29.30 — | $366.61M — | 47.47 | $0.61 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 479.28M 359.2M USD | SGD 386.00K 289.29K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 479.28M 359.2M USD | 12.83 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.36 14.37 USD |
-0.92
|
CA$411.95M 305.69M USD | CA$22.00K 16.32K USD | CA$19.35 14.36 USD | CA$19.55 14.51 USD | CA$411.95M 305.69M USD | 10.40 | CA$1.86 1.38 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.63 — |
0
|
$290.03M — | $400.00 — | $13.85 — | $13.85 — | $290.03M — | 10.09 | $1.35 — | ||
Portillo's
PTLO
US
|
$3.79 — |
+0.26
|
$274.85M — | $1.58M — | $3.71 — | $3.85 — | $274.85M — | 19.94 | $0.19 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥1.84B 270.78M USD | CN¥5.20M 767.08K USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥1.84B 270.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.20 7.57 USD |
-0.29
|
CA$344.81M 255.87M USD | CA$94.04K 69.78K USD | CA$10.17 7.55 USD | CA$10.28 7.63 USD | CA$344.81M 255.87M USD | 11.20 | CA$0.91 0.68 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.07 3.75 USD |
+1.08
|
SAR 910.05M 242.78M USD | SAR 73.07K 19.49K USD | SAR 13.90 3.71 USD | SAR 14.20 3.79 USD | SAR 910.05M 242.78M USD | 0 | -SAR 0.93 -0.2 USD | ||
Jack in the Box
JACK
US
|
$12.26 — |
-0.16
|
$235.14M — | $340.74K — | $12.10 — | $12.44 — | $235.14M — | 4.41 | $2.78 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$1.59B 203.87M USD | HK$94.00K 12.02K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.59B 203.87M USD | 0 | HK$0.00 0 USD | ||
RCI Hospitality
RICK
US
|
$26.25 — |
+0.54
|
$200.85M — | $22.84K — | $25.74 — | $26.34 — | $200.85M — | 0 | -$0.45 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.58 0.2 USD |
+2.27
|
HK$1.53B 196.25M USD | HK$2.69M 343.31K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.53B 196.25M USD | 10.53 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.36 8.5 USD |
-0.41
|
€154.89M 178.79M USD | €8.84K 10.21K USD | €7.30 8.43 USD | €7.39 8.53 USD | €154.89M 178.79M USD | 14.72 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.99 0.13 USD |
+3.13
|
HK$1.32B 168.46M USD | HK$898.00K 114.82K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.32B 168.46M USD | 14.14 | HK$0.07 0.008 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.21 — |
-1.73
|
$155.29M — | $139.44K — | $8.14 — | $8.41 — | $155.29M — | 0 | -$1.70 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$1.13B 144.76M USD | HK$360.50K 46.09K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$1.13B 144.76M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
-3.62
|
HK$1.10B 140.8M USD | HK$630.50K 80.62K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.10B 140.8M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-6.3
|
HK$1.09B 139.78M USD | HK$36.00K 4.6K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$1.09B 139.78M USD | 7.00 | HK$0.17 0.02 USD | ||
|
New Infinity
NIHL
US
|
$0.22 — |
0
|
$126.92M — | $7.50K — | $0.22 — | $0.22 — | $126.92M — | 0 | -$0.05 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 159.41M 119.47M USD | SGD 30.00K 22.48K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$13.00K 1.66K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 143.22M 107.34M USD | SGD 2.50K 1.87K USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.10 0.27 USD |
+2.44
|
HK$803.69M 102.76M USD | HK$136.00K 17.39K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$803.69M 102.76M USD | 6.77 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.39B 95.47M USD | THB 179.01K 5.04K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.39B 95.47M USD | 19.80 | THB 0.21 0.005 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£460.00 610.89 USD |
+0.66
|
£67.41M 89.52M USD | £4.00K 5.31K USD | £457.00 606.91 USD | £460.00 610.89 USD | £67.41M 89.52M USD | 14.83 | £0.31 0.41 USD | ||
Flanigan's Enterprises
BDL
US
|
$45.35 — |
-3.51
|
$84.29M — | $38.59K — | $45.18 — | $47.16 — | $84.29M — | 12.70 | $3.57 — | ||
Noodles
NDLS
US
|
$13.66 — |
-1.51
|
$81.50M — | $25.05K — | $13.49 — | $14.06 — | $81.50M — | 0 | -$3.97 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.63 0.37 USD |
+2
|
₹6.47B 78.28M USD | ₹1.39M 16.79K USD | ₹29.71 0.36 USD | ₹31.65 0.38 USD | ₹6.47B 78.28M USD | 3.68 | ₹8.32 0.1 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.37 0.56 USD |
+1.51
|
HK$566.15M 72.39M USD | HK$30.50K 3.9K USD | HK$4.31 0.55 USD | HK$4.44 0.57 USD | HK$566.15M 72.39M USD | 13.24 | HK$0.33 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £5.25K 6.97K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 82.80 22.09 USD |
-0.6
|
SAR 248.40M 66.27M USD | SAR 8.69K 2.32K USD | SAR 82.75 22.08 USD | SAR 84.00 22.41 USD | SAR 248.40M 66.27M USD | 0 | -SAR 3.14 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.98 0.2 USD |
+1.03
|
R$280.94M 56.94M USD | R$412.30K 83.57K USD | R$0.96 0.19 USD | R$1.01 0.2 USD | R$280.94M 56.94M USD | 0 | -R$0.57 -0.1 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.10 0.22 USD |
-4.7
|
TRY 1.78B 55.81M USD | TRY 4.60M 144.44K USD | TRY 6.98 0.22 USD | TRY 7.58 0.24 USD | TRY 1.78B 55.81M USD | 0 | -TRY 0.27 -0.008 USD | ||
ONE Group Hospitality
STKS
US
|
$1.50 — |
-3.23
|
$47.53M — | $18.03K — | $1.50 — | $1.59 — | $47.53M — | 0 | -$3.80 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.97 0.67 USD |
-3.5
|
A$61.05M 42.64M USD | A$25.00 17.46 USD | A$0.97 0.67 USD | A$0.97 0.67 USD | A$61.05M 42.64M USD | 48.25 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.00M 41.94M USD | HK$24.00K 3.07K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
+2.33
|
SGD 50.52M 37.86M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.52M 37.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
