Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (447)
- {{item.name}}
- All sectors
- Consumer Cyclical (447)
Restaurants (447)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$270.07 — |
+2.09
|
$191.89B — | $2.06M — | $264.55 — | $270.79 — | $191.89B — | 22.24 | $12.14 — | ||
Starbucks
SBUX
US
|
$104.29 — |
+1.1
|
$119.33B — | $2.30M — | $102.75 — | $104.92 — | $119.33B — | 79.92 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.72 — |
+0.65
|
$55.63B — | $1.62K — | $32.06 — | $32.72 — | $55.63B — | 27.49 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.42 — |
+3.53
|
$42.87B — | $6.25M — | $32.26 — | $33.53 — | $42.87B — | 30.66 | $1.09 — | ||
Yum! Brands
YUM
US
|
$155.15 — |
+2.65
|
$42.76B — | $362.73K — | $151.69 — | $155.60 — | $42.76B — | 25.02 | $6.20 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.14 77.28 USD |
+0.13
|
CA$47.52B 35.26B USD | CA$660.63K 490.22K USD | CA$103.51 76.81 USD | CA$105.12 78.01 USD | CA$47.52B 35.26B USD | 23.56 | CA$4.42 3.28 USD | ||
Restaurant Brands
QSR
US
|
$73.44 — |
+0.29
|
$33.52B — | $776.83K — | $72.93 — | $74.12 — | $33.52B — | 23.61 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$210.57 — |
-1.03
|
$24.12B — | $492.71K — | $208.28 — | $212.76 — | $24.12B — | 20.15 | $10.45 — | ||
Yum China
YUMC
US
|
$40.97 — |
+1.95
|
$14.15B — | $352.74K — | $40.21 — | $41.11 — | $14.15B — | 15.69 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$316.20 40.43 USD |
-1.06
|
HK$109.21B 13.96B USD | HK$672.04K 85.93K USD | HK$310.60 39.71 USD | HK$317.00 40.53 USD | HK$109.21B 13.96B USD | 15.46 | HK$20.45 2.61 USD | ||
Texas Roadhouse
TXRH
US
|
$192.70 — |
+1.1
|
$12.67B — | $271.73K — | $190.51 — | $193.30 — | $12.67B — | 30.73 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$70.93 — |
+6.51
|
$12.39B — | $1.35M — | $65.77 — | $70.97 — | $12.39B — | 110.82 | $0.64 — | ||
|
CAVA
CAVA
US
|
$84.82 — |
+1.82
|
$9.88B — | $384.56K — | $80.80 — | $85.00 — | $9.88B — | 163.11 | $0.52 — | ||
Domino's Pizza
DPZ
US
|
$294.69 — |
+3.24
|
$9.80B — | $221.55K — | $287.25 — | $296.38 — | $9.80B — | 16.95 | $17.38 — | ||
Haidilao International Holding
HDALF
US
|
$1.54 — |
+2.93
|
$8.97B — | $2.50K — | $1.45 — | $1.45 — | $8.97B — | 14.03 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$29.30 — |
-7.13
|
$8.39B — | $130.26K — | $29.07 — | $30.47 — | $8.39B — | 17.75 | $1.65 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,969 67.29 USD |
+0.87
|
¥1T 7.65B USD | ¥1M 9.42K USD | ¥9,907 66.88 USD | ¥10,070 67.98 USD | ¥1T 7.65B USD | 39.71 | ¥251 1.69 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.87 1.39 USD |
-1.9
|
HK$58.87B 7.53B USD | HK$15.16M 1.94M USD | HK$10.67 1.36 USD | HK$11.04 1.41 USD | HK$58.87B 7.53B USD | 12.49 | HK$0.87 0.11 USD | ||
|
Brinker
EAT
US
|
$170.59 — |
-1.63
|
$7.32B — | $541.49K — | $165.50 — | $172.82 — | $7.32B — | 16.61 | $10.27 — | ||
|
Wingstop
WING
US
|
$169.38 — |
+2.39
|
$4.61B — | $275.29K — | $162.95 — | $170.57 — | $4.61B — | 41.82 | $4.05 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,769 18.69 USD |
-1.39
|
¥630B 4.25B USD | ¥8M 51.47K USD | ¥2,764 18.66 USD | ¥2,832 19.11 USD | ¥630B 4.25B USD | 37.63 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.62 — |
+0.73
|
$3.94B — | $292.62K — | $77.92 — | $79.47 — | $3.94B — | 23.23 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.80 5.13 USD |
-0.16
|
₹278.72B 3.37B USD | ₹1.18M 14.3K USD | ₹421.70 5.1 USD | ₹431.00 5.21 USD | ₹278.72B 3.37B USD | 74.74 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+4.72
|
$2.49B — | $5.30K — | $2.20 — | $2.22 — | $2.49B — | 0.014 | $152.34 — | ||
Shake Shack
SHAK
US
|
$56.42 — |
+2.17
|
$2.41B — | $383.94K — | $54.40 — | $56.43 — | $2.41B — | 57.57 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.19 2.62 USD |
-0.29
|
MX$35.20B 2.08B USD | MX$254.91K 15.09K USD | MX$43.93 2.6 USD | MX$44.46 2.63 USD | MX$35.20B 2.08B USD | 17.32 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.85 USD |
+1.7
|
¥303B 2.04B USD | ¥4M 26.95K USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥303B 2.04B USD | 64.77 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.22 — |
+1.17
|
$1.73B — | $172.82K — | $8.07 — | $8.27 — | $1.73B — | 7.40 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.90 1.37 USD |
-2.25
|
₹139.20B 1.68B USD | ₹108.82K 1.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹139.20B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.62 1.36 USD |
-2.35
|
₹138.85B 1.68B USD | ₹1.21M 14.68K USD | ₹112.41 1.36 USD | ₹116.83 1.41 USD | ₹138.85B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.67 — |
+4.57
|
$1.46B — | $35.97M — | $7.22 — | $8.25 — | $1.46B — | 9.95 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,963.00 — |
+4.61
|
$1.23B — | $7.23K — | $1,866.75 — | $1,964.00 — | $1.23B — | 0 | -$73.18 — | ||
Biglari
BH
US
|
$389.94 — |
+3.72
|
$1.22B — | $66.01K — | $376.69 — | $389.94 — | $1.22B — | 0 | -$14.66 — | ||
BJ's Restaurants
BJRI
US
|
$57.84 — |
+2.68
|
$1.22B — | $98.63K — | $55.75 — | $58.00 — | $1.22B — | 29.06 | $1.99 — | ||
Papa John's
PZZA
US
|
$36.63 — |
+1.27
|
$1.21B — | $223.89K — | $36.00 — | $36.95 — | $1.21B — | 44.13 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.83 — |
+3.13
|
$1.11B — | $338.20K — | $48.11 — | $50.13 — | $1.11B — | 43.33 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.22 — |
+2.9
|
$1.10B — | $1.32M — | $8.75 — | $9.34 — | $1.10B — | 76.83 | $0.12 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.03 11.2 USD |
-1.05
|
A$1.52B 1.06B USD | A$326.26K 227.92K USD | A$15.74 11 USD | A$16.16 11.29 USD | A$1.52B 1.06B USD | 25.44 | A$0.63 0.44 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥7.19B 1.06B USD | CN¥2.98M 439.78K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥7.19B 1.06B USD | 14.73 | CN¥0.86 0.13 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.76 4.34 USD |
-3.26
|
€729.28M 841.83M USD | €65.12K 75.17K USD | €3.62 4.18 USD | €3.85 4.44 USD | €729.28M 841.83M USD | 10.17 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.62 — |
+3.44
|
$777.96M — | $145.33K — | $12.13 — | $12.62 — | $777.96M — | 45.07 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.83 — |
+2.08
|
$755.97M — | $471.18K — | $8.42 — | $8.88 — | $755.97M — | 36.79 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹178.45 2.16 USD |
-3.98
|
₹57.42B 694.66M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹57.42B 694.66M USD | 0 | -₹0.99 -0.01 USD | ||
|
Kura Sushi USA
KRUS
US
|
$56.72 — |
+3.37
|
$689.03M — | $76.16K — | $54.62 — | $57.11 — | $689.03M — | 0 | -$0.15 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.32 5.81 USD |
+0.6
|
A$982.89M 686.62M USD | A$420.44K 293.71K USD | A$8.10 5.66 USD | A$8.35 5.83 USD | A$982.89M 686.62M USD | 118.85 | A$0.07 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.65 3.06 USD |
-0.75
|
€566.92M 654.41M USD | €2.41K 2.78K USD | €2.64 3.04 USD | €2.72 3.14 USD | €566.92M 654.41M USD | 66.25 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
-1
|
NT$20.42B 649M USD | NT$543.23K 17.26K USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.28 28.41 USD |
+1.3
|
CA$874.37M 648.83M USD | CA$10.61K 7.87K USD | CA$37.75 28.01 USD | CA$38.56 28.61 USD | CA$874.37M 648.83M USD | 5.68 | CA$6.73 4.99 USD | ||
|
Cannae
CNNE
US
|
$14.31 — |
+2.58
|
$628.79M — | $59.41K — | $13.87 — | $14.42 — | $628.79M — | 0 | -$7.46 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.80 4.39 USD |
-1.5
|
€544.70M 628.77M USD | €1.18M 1.36M USD | €3.62 4.18 USD | €3.85 4.44 USD | €544.70M 628.77M USD | 0 | -€0.21 -0.2 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.30 2.87 USD |
-1.74
|
PLN 2.42B 614.45M USD | PLN 36.23K 9.21K USD | PLN 11.30 2.87 USD | PLN 11.54 2.93 USD | PLN 2.42B 614.45M USD | 66.47 | PLN 0.17 0.04 USD | ||
|
MTY Food
MTYFF
US
|
$26.75 — |
+0.35
|
$611.07M — | $500.00 — | $26.52 — | $26.52 — | $611.07M — | 5.64 | $4.74 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.96 2.26 USD |
-0.61
|
€526.29M 607.51M USD | €14.82K 17.11K USD | €1.93 2.23 USD | €1.98 2.28 USD | €526.29M 607.51M USD | 0 | -€1.07 -1.2 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.28 USD |
0
|
€499.45M 576.53M USD | €499.08K 576.11K USD | €1.93 2.23 USD | €1.97 2.28 USD | €499.45M 576.53M USD | 7.88 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.65K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.61 — |
+2.18
|
$505.71M — | $72.43K — | $16.22 — | $16.69 — | $505.71M — | 16.94 | $0.98 — | ||
ATOM Corporation
7412.T
JP
|
¥387 2.61 USD |
+4.59
|
¥75B 504.54M USD | ¥1M 7.51K USD | ¥361 2.44 USD | ¥392 2.65 USD | ¥75B 504.54M USD | 0 | -¥8 -0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.55 0.82 USD |
-5.29
|
CN¥3.19B 469.97M USD | CN¥11.96M 1.77M USD | CN¥5.54 0.82 USD | CN¥5.86 0.86 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.82 11.34 USD |
-0.61
|
€391.21M 451.58M USD | €16.37K 18.89K USD | €9.82 11.34 USD | €9.94 11.47 USD | €391.21M 451.58M USD | 24.55 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$35.05 — |
+3.04
|
$444.55M — | $104.83K — | $33.90 — | $35.16 — | $444.55M — | 30.47 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.25 — |
-0.36
|
$414.58M — | $9.87K — | $100.83 — | $101.27 — | $414.58M — | 20.87 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
-0.26
|
NT$12.66B 402.36M USD | NT$472.78K 15.02K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$12.28B 390.07M USD | NT$336.19K 10.68K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.42 1.24 USD |
-2.77
|
CN¥2.58B 381.3M USD | CN¥4.26M 628.84K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥2.58B 381.3M USD | 0 | CN¥0.00 0 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.15 0.66 USD |
+1.78
|
HK$2.95B 377.39M USD | HK$2.56M 326.94K USD | HK$4.97 0.64 USD | HK$5.18 0.66 USD | HK$2.95B 377.39M USD | 0 | HK$0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.47 17.42 USD |
+0.73
|
CA$499.41M 370.59M USD | CA$18.05K 13.39K USD | CA$23.11 17.15 USD | CA$23.54 17.47 USD | CA$499.41M 370.59M USD | 10.43 | CA$2.25 1.67 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.50 0.96 USD |
-3.99
|
CN¥2.50B 368.8M USD | CN¥7.35M 1.08M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥2.50B 368.8M USD | 92.85 | CN¥0.07 0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 485.25M 363.67M USD | SGD 518.20K 388.37K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 485.25M 363.67M USD | 2.60 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.63 — |
+5.23
|
$335.12M — | $420.38K — | $4.38 — | $4.64 — | $335.12M — | 22.04 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.15 9.76 USD |
+1
|
CA$444.53M 329.87M USD | CA$9.18K 6.81K USD | CA$13.03 9.67 USD | CA$13.15 9.76 USD | CA$444.53M 329.87M USD | 13.84 | CA$0.95 0.7 USD | ||
Jack in the Box
JACK
US
|
$13.64 — |
+6.4
|
$260.16M — | $194.77K — | $12.60 — | $13.78 — | $260.16M — | 0 | -$5.55 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.58 0.2 USD |
-7.6
|
HK$2.00B 255.56M USD | HK$1.40M 179.33K USD | HK$1.51 0.19 USD | HK$1.70 0.22 USD | HK$2.00B 255.56M USD | 52.66 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.29 3.81 USD |
-1.24
|
SAR 924.28M 246.57M USD | SAR 136.78K 36.49K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 924.28M 246.57M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥1.67B 246.4M USD | CN¥13.04M 1.92M USD | CN¥1.81 0.27 USD | CN¥1.97 0.29 USD | CN¥1.67B 246.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RCI Hospitality
RICK
US
|
$26.94 — |
-0.44
|
$206.13M — | $10.58K — | $26.94 — | $27.32 — | $206.13M — | 0 | -$0.78 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.58B 201.42M USD | HK$3.69M 471.17K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
-0.41
|
€152.78M 176.36M USD | €4.86K 5.61K USD | €7.23 8.35 USD | €7.38 8.52 USD | €152.78M 176.36M USD | 16.88 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.31B 167.54M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.54M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.07B 136.82M USD | HK$3.97M 506.97K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$1.07B 136.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.19 — |
+6.36
|
$133.01M — | $235.22K — | $6.53 — | $7.31 — | $133.01M — | 0 | -$1.50 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.03B 131.66M USD | HK$246.00K 31.45K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 162.41M 121.72M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.41M 121.72M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
+5.1
|
HK$946.25M 120.99M USD | HK$44.00K 5.63K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$862.32M 110.26M USD | HK$231.00K 29.54K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 220.27K 6.2K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
-1.68
|
SGD 142.01M 106.43M USD | SGD 700.00 524.62 USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
Noodles & Company
NDLS
US
|
$15.70 — |
+5.3
|
$92.51M — | $41.34K — | $14.69 — | $15.98 — | $92.51M — | 0 | -$6.36 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
+2.21
|
HK$707.72M 90.49M USD | HK$1.40M 179.52K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.30 0.4 USD |
-2.55
|
₹7.03B 85.11M USD | ₹470.41K 5.69K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.03B 85.11M USD | 3.46 | ₹9.61 0.12 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 343.70K 73.08K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.20 25.4 USD |
-5.46
|
SAR 285.60M 76.19M USD | SAR 103.41K 27.59K USD | SAR 95.20 25.4 USD | SAR 101.30 27.02 USD | SAR 285.60M 76.19M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.45 0.57 USD |
+1.6
|
HK$576.51M 73.71M USD | HK$112.65K 14.4K USD | HK$4.29 0.55 USD | HK$4.49 0.57 USD | HK$576.51M 73.71M USD | 17.11 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.82 — |
0
|
$57.45M — | $645.00 — | $1.81 — | $1.89 — | $57.45M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$184.70K 37.44K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$400.06M 51.15M USD | HK$75.00K 9.59K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$400.06M 51.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.33 — |
+3.1
|
$47.32M — | $5.43K — | $3.29 — | $3.33 — | $47.32M — | 15.85 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-8.08
|
NT$1.42B 45.15M USD | NT$787.97K 25.04K USD | NT$13.50 0.43 USD | NT$14.90 0.47 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$348.00M 44.5M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.31 0.17 USD |
-3.1
|
TRY 1.27B 40.02M USD | TRY 6.23M 195.73K USD | TRY 5.24 0.16 USD | TRY 5.50 0.17 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||