Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (449)
- {{item.name}}
- All sectors
- Consumer Cyclical (449)
Restaurants (449)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $278.61 — |
+2.16
|
$197.95B — | $1.42M — | $274.40 — | $279.32 — | $197.95B — | 22.94 | $12.14 — | ||
| Starbucks SBUX | $95.73 — |
+1.69
|
$109.11B — | $1.93M — | $93.70 — | $95.95 — | $109.11B — | 73.08 | $1.31 — | ||
| Compass Group PLC CMPGY | $32.73 — |
+1.14
|
$55.65B — | $6.80K — | $32.71 — | $33.15 — | $55.65B — | 27.50 | $1.19 — | ||
| Yum! Brands YUM | $150.26 — |
+1.47
|
$41.41B — | $394.92K — | $147.90 — | $151.09 — | $41.41B — | 24.23 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.50 — |
+4.67
|
$37.83B — | $14.28M — | $29.02 — | $30.27 — | $37.83B — | 27.05 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.38 73.75 USD |
-0.48
|
CA$45.35B 33.65B USD | CA$107.81K 80K USD | CA$98.74 73.27 USD | CA$100.35 74.47 USD | CA$45.35B 33.65B USD | 23.11 | CA$4.30 3.19 USD | ||
| Restaurant Brands QSR | $71.37 — |
-0.64
|
$32.57B — | $869.36K — | $70.99 — | $72.22 — | $32.57B — | 22.94 | $3.11 — | ||
| Darden Restaurants DRI | $197.12 — |
+1.89
|
$22.58B — | $225.57K — | $194.50 — | $197.93 — | $22.58B — | 20.74 | $9.50 — | ||
| Yum China YUMC | $42.96 — |
+0.26
|
$15.08B — | $622.20K — | $42.61 — | $43.01 — | $15.08B — | 17.11 | $2.51 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$332.40 42.5 USD |
-0.6
|
HK$116.68B 14.92B USD | HK$662.55K 84.72K USD | HK$331.40 42.37 USD | HK$341.80 43.7 USD | HK$116.68B 14.92B USD | 16.90 | HK$19.66 2.51 USD | ||
| Texas Roadhouse TXRH | $168.42 — |
+4.41
|
$11.07B — | $305.02K — | $162.75 — | $168.57 — | $11.07B — | 26.86 | $6.27 — | ||
| Domino's Pizza DPZ | $311.70 — |
+1.36
|
$10.37B — | $307.22K — | $307.96 — | $314.29 — | $10.37B — | 17.94 | $17.37 — | ||
| Haidilao International Holding HDALF | $1.69 — |
-5.06
|
$9.82B — | $625.00 — | $1.60 — | $1.60 — | $9.82B — | 15.36 | $0.11 — | ||
| Dutch Bros BROS | $54.98 — |
-1.68
|
$9.60B — | $626.00K — | $54.51 — | $56.58 — | $9.60B — | 85.90 | $0.64 — | ||
| Luckin Coffee LKNCY | $32.05 — |
-1.66
|
$9.18B — | $102.37K — | $31.51 — | $32.25 — | $9.18B — | 19.30 | $1.66 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.54 1.6 USD |
-0.32
|
HK$67.91B 8.68B USD | HK$10.58M 1.35M USD | HK$12.47 1.59 USD | HK$12.67 1.62 USD | HK$67.91B 8.68B USD | 14.41 | HK$0.87 0.11 USD | ||
| CAVA CAVA | $72.30 — |
+0.77
|
$8.42B — | $382.17K — | $71.20 — | $73.36 — | $8.42B — | 139.03 | $0.52 — | ||
| Food & Life Companies Ltd. 3563.T | ¥9,887 66.74 USD |
+0.47
|
¥1T 7.58B USD | ¥1M 7.56K USD | ¥9,660 65.21 USD | ¥10,075 68.01 USD | ¥1T 7.58B USD | 39.39 | ¥251 1.69 USD | ||
| Brinker EAT | $138.86 — |
+1.73
|
$5.96B — | $209.70K — | $137.30 — | $140.47 — | $5.96B — | 13.53 | $10.26 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,643 17.84 USD |
-0.02
|
¥601B 4.06B USD | ¥3M 18.5K USD | ¥2,620 17.69 USD | ¥2,686 18.13 USD | ¥601B 4.06B USD | 35.96 | ¥73 0.5 USD | ||
| Wingstop WING | $143.60 — |
-0.61
|
$3.91B — | $266.01K — | $142.72 — | $149.98 — | $3.91B — | 35.45 | $4.05 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹427.20 5.17 USD |
-0.72
|
₹280.96B 3.4B USD | ₹1.32M 15.95K USD | ₹425.10 5.14 USD | ₹434.65 5.26 USD | ₹280.96B 3.4B USD | 75.21 | ₹5.68 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $65.47 — |
+2.55
|
$3.25B — | $177.80K — | $64.20 — | $65.78 — | $3.25B — | 19.19 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.28 — |
-2.98
|
$2.56B — | $9.13K — | $2.30 — | $2.33 — | $2.56B — | 0.015 | $151.46 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.15 2.97 USD |
-2.15
|
MX$40.01B 2.37B USD | MX$83.22K 4.93K USD | MX$49.91 2.96 USD | MX$51.55 3.05 USD | MX$40.01B 2.37B USD | 16.77 | MX$2.99 0.18 USD | ||
| Shake Shack SHAK | $52.55 — |
-1.52
|
$2.25B — | $807.79K — | $52.54 — | $54.50 — | $2.25B — | 53.62 | $0.98 — | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
+1.88
|
¥296B 2B USD | ¥755K 5.1K USD | ¥692 4.67 USD | ¥706 4.77 USD | ¥296B 2B USD | 63.27 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.16 — |
-1.21
|
$1.72B — | $235.62K — | $8.16 — | $8.25 — | $1.72B — | 7.35 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹113.13 1.37 USD |
-0.35
|
₹139.48B 1.69B USD | ₹851.58K 10.3K USD | ₹112.31 1.36 USD | ₹115.51 1.4 USD | ₹139.48B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.66 — |
-1.41
|
$1.27B — | $4.63M — | $6.53 — | $6.95 — | $1.27B — | 8.64 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.52 2.02 USD |
+0.28
|
CN¥8.26B 1.15B USD | CN¥4.01M 558.02K USD | CN¥14.42 2.01 USD | CN¥14.83 2.06 USD | CN¥8.26B 1.15B USD | 16.88 | CN¥0.86 0.12 USD | ||
| Papa John's PZZA | $31.81 — |
-1.46
|
$1.05B — | $208.32K — | $31.64 — | $33.02 — | $1.05B — | 38.32 | $0.83 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$247.34K 163.71K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.41 | A$0.63 0.42 USD | ||
| Biglari Holdings Inc. BH-A | $1,555.48 — |
+1.26
|
$976.54M — | $6.29K — | $1,510.00 — | $1,577.00 — | $976.54M — | 0 | -$73.26 — | ||
| Domino's Pizza DPUKY | $5.00 — |
0
|
$952.89M — | $625.00 — | $4.74 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
| Biglari BH | $296.69 — |
+0.17
|
$931.33M — | $17.01K — | $294.00 — | $301.00 — | $931.33M — | 0 | -$14.66 — | ||
| Sweetgreen, Inc. SG | $7.79 — |
+5.77
|
$926.26M — | $2.70M — | $7.40 — | $8.07 — | $926.26M — | 64.95 | $0.12 — | ||
| HelloFresh SE 0RVI.IL | €4.23 4.62 USD |
+2.06
|
€819.21M 895.5M USD | €32.96K 36.03K USD | €4.14 4.52 USD | €4.29 4.69 USD | €819.21M 895.5M USD | 11.42 | €0.37 0.4 USD | ||
| BJ's Restaurants BJRI | $42.42 — |
-1.12
|
$891.54M — | $76.15K — | $42.34 — | $43.99 — | $891.54M — | 21.31 | $1.99 — | ||
| Cracker Barrel Old Country Store CBRL | $32.58 — |
-1.27
|
$728.20M — | $193.21K — | $32.36 — | $33.45 — | $728.20M — | 0 | -$0.20 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.44 2.15 USD |
-1.9
|
₹57.09B 690.73M USD | ₹1.57M 19.02K USD | ₹177.01 2.14 USD | ₹185.28 2.24 USD | ₹57.09B 690.73M USD | 0 | -₹0.99 -0.01 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| HelloFresh SE HFG.DE | €4.21 4.6 USD |
+1.62
|
€602.90M 659.05M USD | €275.05K 300.66K USD | €4.11 4.49 USD | €4.30 4.7 USD | €602.90M 659.05M USD | 0 | -€0.21 -0.2 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.88 28.85 USD |
-1.79
|
CA$888.07M 659M USD | CA$4.74K 3.52K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$888.07M 659M USD | 5.77 | CA$6.73 4.99 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.44
|
NT$20.38B 647.69M USD | NT$845.26K 26.86K USD | NT$243.00 7.72 USD | NT$248.00 7.88 USD | NT$20.38B 647.69M USD | 15.83 | NT$15.54 0.49 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$371.43K 245.83K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.76 | $4.86 — | ||
| Cannae CNNE | $14.50 — |
+0.42
|
$637.14M — | $42.89K — | $14.22 — | $14.50 — | $637.14M — | 0 | -$7.46 — | ||
| Bloomin' Brands BLMN | $7.41 — |
+3.75
|
$634.18M — | $669.54K — | $7.12 — | $7.46 — | $634.18M — | 30.86 | $0.24 — | ||
| First Watch Restaurant FWRG | $10.20 — |
-0.39
|
$628.78M — | $264.11K — | $10.20 — | $10.61 — | $628.78M — | 36.42 | $0.28 — | ||
| AmRest Holdings SE EAT.MC | €2.43 2.65 USD |
+0.62
|
€518.78M 567.1M USD | €7.09K 7.75K USD | €2.38 2.6 USD | €2.44 2.67 USD | €518.78M 567.1M USD | 60.62 | €0.04 0.04 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.30 2.62 USD |
-0.39
|
PLN 2.20B 560.07M USD | PLN 57.19K 14.54K USD | PLN 10.16 2.58 USD | PLN 10.40 2.64 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
| Elior Group SA 0QVP.IL | €1.90 2.08 USD |
-0.18
|
€510.06M 557.56M USD | €107.25K 117.24K USD | €1.90 2.08 USD | €1.94 2.12 USD | €510.06M 557.56M USD | 0 | -€1.07 -1.1 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.25K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.22K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| Kura Sushi USA KRUS | $45.38 — |
-0.86
|
$551.21M — | $69.26K — | $45.12 — | $47.63 — | $551.21M — | 0 | -$0.15 — | ||
| Elior Group SA ELIOR.PA | €1.90 2.08 USD |
-0.26
|
€480.96M 525.75M USD | €630.85K 689.6K USD | €1.90 2.07 USD | €1.94 2.12 USD | €480.96M 525.75M USD | 7.59 | €0.25 0.27 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥3.64B 506.72M USD | CN¥9.27M 1.29M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥3.64B 506.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.22 11.17 USD |
-3.4
|
€407.14M 445.06M USD | €109.16K 119.33K USD | €11.22 12.26 USD | €10.54 11.52 USD | €407.14M 445.06M USD | 25.55 | €0.40 0.44 USD | ||
| El Pollo Loco LOCO | $13.94 — |
+0.72
|
$424.55M — | $38.57K — | $13.91 — | $14.14 — | $424.55M — | 14.22 | $0.98 — | ||
| Nathan's Famous NATH | $101.75 — |
+0.42
|
$416.61M — | $4.30K — | $101.75 — | $101.75 — | $416.61M — | 19.56 | $5.20 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.39 1.31 USD |
+1.51
|
CN¥2.88B 400.72M USD | CN¥3.31M 459.62K USD | CN¥9.21 1.28 USD | CN¥9.44 1.31 USD | CN¥2.88B 400.72M USD | 0 | CN¥0.00 0 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.31 USD |
0
|
SGD 510.13M 382.32M USD | SGD 377.60K 282.99K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$163.25K 5.19K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥2.72B 378.56M USD | CN¥6.35M 883.2K USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥2.72B 378.56M USD | 101.14 | CN¥0.07 0.009 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.45 17.4 USD |
-0.21
|
CA$498.98M 370.27M USD | CA$13.59K 10.08K USD | CA$23.42 17.38 USD | CA$23.60 17.51 USD | CA$498.98M 370.27M USD | 10.42 | CA$2.25 1.67 USD | ||
| Dine Brands Global DIN | $28.97 — |
-0.38
|
$367.49M — | $108.46K — | $28.64 — | $30.00 — | $367.49M — | 25.19 | $1.15 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.90 2.03 USD |
-0.47
|
NT$11.50B 365.48M USD | NT$262.44K 8.34K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$11.50B 365.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.65 9.39 USD |
+0.48
|
CA$427.63M 317.33M USD | CA$23.32K 17.31K USD | CA$12.53 9.3 USD | CA$12.67 9.4 USD | CA$427.63M 317.33M USD | 13.31 | CA$0.95 0.7 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.88 0.5 USD |
+1.57
|
HK$2.22B 284.32M USD | HK$654.00K 83.62K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.22B 284.32M USD | 16.86 | HK$0.23 0.03 USD | ||
| Portillo's PTLO | $3.88 — |
+1.71
|
$280.48M — | $757.23K — | $3.82 — | $3.92 — | $280.48M — | 18.45 | $0.21 — | ||
| Herfy Food Services Company 6002.SR | SAR 15.91 4.24 USD |
+1.02
|
SAR 1.03B 274.53M USD | SAR 163.71K 43.67K USD | SAR 15.68 4.18 USD | SAR 16.00 4.27 USD | SAR 1.03B 274.53M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.19 0.3 USD |
0
|
CN¥1.90B 264.85M USD | CN¥9.93M 1.38M USD | CN¥2.15 0.3 USD | CN¥2.25 0.31 USD | CN¥1.90B 264.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.48 0.19 USD |
-3.27
|
HK$1.98B 253.72M USD | HK$2.72M 347.66K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.98B 253.72M USD | 29.60 | HK$0.05 0.006 USD | ||
| Jack in the Box JACK | $11.53 — |
-1.03
|
$219.92M — | $137.84K — | $11.51 — | $12.03 — | $219.92M — | 0 | -$5.55 — | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.31 0.17 USD |
+2.34
|
HK$1.66B 211.89M USD | HK$1.76M 225.55K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$1.66B 211.89M USD | 43.66 | HK$0.03 0.003 USD | ||
| RCI Hospitality RICK | $24.77 — |
-1.33
|
$189.53M — | $2.27K — | $24.77 — | $24.91 — | $189.53M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.32 8 USD |
-0.41
|
€154.05M 168.39M USD | €4.17K 4.56K USD | €7.32 8 USD | €7.38 8.07 USD | €154.05M 168.39M USD | 17.02 | €0.43 0.47 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.73 0.09 USD |
-1.35
|
HK$1.24B 159.15M USD | HK$3.11M 398.16K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.24B 159.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
+4
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.03B 131.66M USD | HK$371.00K 47.44K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$175.00K 22.38K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 130.90K 98.1K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.02 0.13 USD |
0
|
HK$937.07M 119.82M USD | HK$40.00K 5.11K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 584.90K 16.46K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 139.58M 104.61M USD | SGD 16.30K 12.22K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.43 0.46 USD |
-4.99
|
₹8.12B 98.22M USD | ₹2.34M 28.34K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹8.12B 98.22M USD | 3.99 | ₹9.61 0.12 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-1.06
|
HK$711.54M 90.98M USD | HK$60.00K 7.67K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$711.54M 90.98M USD | 6.88 | HK$0.27 0.03 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
0
|
MYR 377.58M 80.28M USD | MYR 629.40K 133.83K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 377.58M 80.28M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.30 — |
-2.82
|
$79.64M — | $27.76K — | $4.30 — | $4.50 — | $79.64M — | 0 | -$1.50 — | ||
| Development Works Food Company 6013.SR | SAR 95.00 25.34 USD |
-1.35
|
SAR 285.00M 76.03M USD | SAR 24.05K 6.42K USD | SAR 94.70 25.26 USD | SAR 96.50 25.74 USD | SAR 285.00M 76.03M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Noodles & Company NDLS | $12.88 — |
-1.42
|
$75.92M — | $9.82K — | $12.62 — | $13.23 — | $75.92M — | 0 | -$6.36 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.83 0.49 USD |
-0.78
|
HK$496.19M 63.44M USD | HK$15.50K 1.98K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$496.19M 63.44M USD | 14.73 | HK$0.26 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| The ONE Group Hospitality STKS | $1.78 — |
-1.93
|
$56.18M — | $2.32K — | $1.78 — | $1.87 — | $56.18M — | 0 | -$4.04 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$30.90K 6.26K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| kaihan co.,Ltd. 3133.T | ¥133 0.9 USD |
-1.48
|
¥8B 52.39M USD | ¥1M 9K USD | ¥129 0.87 USD | ¥149 1.01 USD | ¥8B 52.39M USD | 0 | -¥91 -0.6 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.51 0.07 USD |
+2
|
HK$408.00M 52.17M USD | HK$124.00K 15.85K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$408.00M 52.17M USD | 7.28 | HK$0.07 0.008 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.31 0.3 USD |
+6.45
|
HK$375.67M 48.03M USD | HK$450.00K 57.54K USD | HK$1.90 0.24 USD | HK$2.43 0.31 USD | HK$375.67M 48.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.34 0.04 USD |
-4.29
|
HK$352.03M 45.01M USD | HK$374.00K 47.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||