Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$269.13 — |
+0.63
|
$190.45B — | $2.83M — | $266.99 — | $271.88 — | $190.45B — | 21.88 | $12.30 — | ||
Starbucks
SBUX
US
|
$103.99 — |
-0.94
|
$118.55B — | $7.58M — | $102.97 — | $105.74 — | $118.55B — | 60.10 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$30.95 — |
-1.84
|
$52.62B — | $17.99K — | $30.73 — | $31.13 — | $52.62B — | 26.00 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.29 — |
+1.82
|
$44.66B — | $16.62M — | $33.96 — | $35.44 — | $44.66B — | 32.67 | $1.08 — | ||
Yum! Brands
YUM
US
|
$152.33 — |
+4.39
|
$41.57B — | $4.28M — | $145.32 — | $152.38 — | $41.57B — | 19.18 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.82 81.49 USD |
+3.19
|
CA$50.31B 37.33B USD | CA$640.09K 474.98K USD | CA$106.84 79.28 USD | CA$111.07 82.42 USD | CA$50.31B 37.33B USD | 19.89 | CA$5.52 4.1 USD | ||
Restaurant Brands
QSR
US
|
$79.55 — |
+3.18
|
$36.44B — | $4.15M — | $78.51 — | $80.73 — | $36.44B — | 19.98 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$217.95 — |
-1.78
|
$24.75B — | $925.06K — | $217.79 — | $221.25 — | $24.75B — | 20.85 | $10.45 — | ||
Yum China
YUMC
US
|
$48.88 — |
+2.73
|
$16.70B — | $1.37M — | $47.78 — | $48.98 — | $16.70B — | 17.90 | $2.73 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$378.00 48.33 USD |
+2.33
|
HK$129.13B 16.51B USD | HK$949.09K 121.35K USD | HK$370.00 47.31 USD | HK$379.40 48.51 USD | HK$129.13B 16.51B USD | 17.63 | HK$21.43 2.74 USD | ||
Texas Roadhouse
TXRH
US
|
$201.19 — |
-0.86
|
$13.21B — | $663.05K — | $199.97 — | $202.58 — | $13.21B — | 32.19 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$334.37 — |
-0.64
|
$11.06B — | $982.33K — | $329.00 — | $341.70 — | $11.06B — | 18.96 | $17.63 — | ||
Dutch Bros
BROS
US
|
$49.37 — |
-1.79
|
$10.47B — | $3.77M — | $48.66 — | $50.22 — | $10.47B — | 68.56 | $0.72 — | ||
Luckin Coffee
LKNCY
US
|
$36.34 — |
-0.44
|
$10.40B — | $158.92K — | $36.10 — | $36.64 — | $10.40B — | 20.88 | $1.74 — | ||
Brinker
EAT
US
|
$233.10 — |
-0.15
|
$10.00B — | $683.01K — | $227.01 — | $233.10 — | $10.00B — | 21.42 | $10.88 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $2.65K — | $1.44 — | $1.50 — | $8.72B — | 13.63 | $0.11 — | ||
CAVA
CAVA
US
|
$72.03 — |
+0.64
|
$8.41B — | $2.06M — | $70.52 — | $72.95 — | $8.41B — | 128.62 | $0.56 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.43 1.46 USD |
-0.44
|
HK$61.90B 7.91B USD | HK$14.37M 1.84M USD | HK$11.40 1.46 USD | HK$11.72 1.5 USD | HK$61.90B 7.91B USD | 13.13 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,592 34.48 USD |
-1.2
|
¥1T 7.84B USD | ¥4M 22.39K USD | ¥5,458 33.65 USD | ¥5,713 35.23 USD | ¥1T 7.84B USD | 44.50 | ¥126 0.77 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$106.53 — |
+0.67
|
$5.30B — | $1.75M — | $102.42 — | $106.61 — | $5.30B — | 28.86 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,308 20.4 USD |
+1.63
|
¥752B 4.64B USD | ¥1M 8.26K USD | ¥3,246 20.02 USD | ¥3,308 20.4 USD | ¥752B 4.64B USD | 38.90 | ¥85 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹507.90 6.14 USD |
+2.42
|
₹334.03B 4.04B USD | ₹55.19K 667.76 USD | ₹499.25 6.04 USD | ₹510.65 6.18 USD | ₹334.03B 4.04B USD | 89.89 | ₹5.65 0.07 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹507.30 6.14 USD |
+1.81
|
₹333.64B 4.04B USD | ₹1.58M 19.07K USD | ₹499.10 6.04 USD | ₹510.90 6.18 USD | ₹333.64B 4.04B USD | 89.31 | ₹5.68 0.07 USD | ||
Shake Shack
SHAK
US
|
$73.85 — |
+0.79
|
$3.16B — | $869.86K — | $72.20 — | $74.06 — | $3.16B — | 77.73 | $0.95 — | ||
Wingstop
WING
US
|
$113.63 — |
-5.72
|
$3.10B — | $1.00M — | $113.45 — | $121.33 — | $3.10B — | 26.86 | $4.23 — | ||
Jollibee Foods
JBFCF
US
|
$2.60 — |
-1.89
|
$2.91B — | $600.00 — | $2.60 — | $2.60 — | $2.91B — | 0.017 | $149.55 — | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹147.79 1.79 USD |
+3.42
|
₹182.22B 2.2B USD | ₹7.21M 87.24K USD | ₹143.50 1.74 USD | ₹148.00 1.79 USD | ₹182.22B 2.2B USD | 0 | -₹0.21 -0.002 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹147.70 1.79 USD |
+3.4
|
₹182.11B 2.2B USD | ₹512.06K 6.2K USD | ₹143.75 1.74 USD | ₹148.00 1.79 USD | ₹182.11B 2.2B USD | 0 | -₹0.21 -0.002 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
+0.91
|
¥349B 2.15B USD | ¥2M 11.3K USD | ¥768 4.74 USD | ¥777 4.79 USD | ¥349B 2.15B USD | 69.60 | ¥11 0.07 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$39.69 2.35 USD |
-1.56
|
MX$31.52B 1.87B USD | MX$899.09K 53.24K USD | MX$39.58 2.34 USD | MX$40.65 2.41 USD | MX$31.52B 1.87B USD | 21.68 | MX$1.83 0.11 USD | ||
The Wendy's Company
WEN
US
|
$8.81 — |
-1.34
|
$1.68B — | $5.05M — | $8.66 — | $8.89 — | $1.68B — | 13.34 | $0.66 — | ||
Arcos Dorados
ARCO
US
|
$7.80 — |
+0.26
|
$1.64B — | $1.22M — | $7.72 — | $7.82 — | $1.64B — | 6.34 | $1.23 — | ||
BJ's Restaurants
BJRI
US
|
$64.23 — |
-0.79
|
$1.37B — | $303.38K — | $62.91 — | $64.37 — | $1.37B — | 33.98 | $1.89 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,988.42 — |
+0.8
|
$1.27B — | $23.24K — | $1,946.01 — | $2,004.62 — | $1.27B — | 0 | -$111.20 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$18.82 13.15 USD |
-0.32
|
A$1.78B 1.25B USD | A$160.06K 111.81K USD | A$18.65 13.02 USD | A$18.98 13.26 USD | A$1.78B 1.25B USD | 29.87 | A$0.63 0.44 USD | ||
Biglari
BH
US
|
$390.90 — |
+0.18
|
$1.24B — | $105.99K — | $381.90 — | $398.59 — | $1.24B — | 0 | -$22.23 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$55.13 — |
-1.68
|
$1.23B — | $546.77K — | $54.15 — | $55.98 — | $1.23B — | 47.93 | $1.15 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.81 2.04 USD |
-1
|
CN¥7.83B 1.16B USD | CN¥5.33M 786.38K USD | CN¥13.79 2.03 USD | CN¥14.22 2.1 USD | CN¥7.83B 1.16B USD | 16.05 | CN¥0.86 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹241.35 2.92 USD |
+3.27
|
₹77.66B 939.51M USD | ₹2.32M 28.06K USD | ₹234.50 2.84 USD | ₹245.45 2.97 USD | ₹77.66B 939.51M USD | 0 | -₹0.49 -0.005 USD | ||
Bloomin' Brands
BLMN
US
|
$10.48 — |
-1.23
|
$897.31M — | $1.47M — | $10.13 — | $10.53 — | $897.31M — | 32.75 | $0.32 — | ||
Sweetgreen, Inc.
SG
US
|
$6.58 — |
+2.49
|
$783.29M — | $4.00M — | $6.38 — | $6.64 — | $783.29M — | 73.11 | $0.09 — | ||
First Watch Restaurant
FWRG
US
|
$12.63 — |
+1.12
|
$779.43M — | $677.41K — | $12.12 — | $12.70 — | $779.43M — | 45.10 | $0.28 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥5.25B 775.05M USD | CN¥122.24M 18.04M USD | CN¥13.31 1.96 USD | CN¥14.44 2.13 USD | CN¥5.25B 775.05M USD | 195.14 | CN¥0.07 0.01 USD | ||
Papa John's
PZZA
US
|
$23.32 — |
+0.21
|
$767.73M — | $1.41M — | $22.77 — | $23.43 — | $767.73M — | 29.14 | $0.80 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.99 5.58 USD |
0
|
A$946.34M 661.08M USD | A$181.27K 126.63K USD | A$7.98 5.57 USD | A$8.08 5.64 USD | A$946.34M 661.08M USD | 20.48 | A$0.39 0.27 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.11 2.44 USD |
-0.09
|
€566.13M 653.51M USD | €27.79K 32.08K USD | €2.11 2.44 USD | €2.13 2.46 USD | €566.13M 653.51M USD | 0 | -€1.07 -1.2 USD | ||
Cannae
CNNE
US
|
$15.02 — |
-0.66
|
$651.48M — | $292.86K — | $14.94 — | $15.13 — | $651.48M — | 0 | -$2.93 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.88 3.32 USD |
-2.26
|
€558.15M 644.29M USD | €11.12K 12.84K USD | €2.86 3.3 USD | €2.94 3.39 USD | €558.15M 644.29M USD | 7.78 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$237.00 7.53 USD |
+1.28
|
NT$19.64B 623.99M USD | NT$354.29K 11.26K USD | NT$234.50 7.45 USD | NT$237.50 7.55 USD | NT$19.64B 623.99M USD | 13.34 | NT$17.76 0.56 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.91 USD |
+0.2
|
€539.11M 622.31M USD | €5.42K 6.26K USD | €2.51 2.89 USD | €2.55 2.94 USD | €539.11M 622.31M USD | 63.00 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.12 2.44 USD |
+0.09
|
€531.25M 613.25M USD | €324.52K 374.61K USD | €2.10 2.42 USD | €2.14 2.47 USD | €531.25M 613.25M USD | 8.46 | €0.25 0.29 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$35.31 26.2 USD |
+2.02
|
CA$806.53M 598.49M USD | CA$192.08K 142.54K USD | CA$34.43 25.55 USD | CA$35.41 26.28 USD | CA$806.53M 598.49M USD | 7.17 | CA$4.92 3.65 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.90 2.77 USD |
-1.62
|
PLN 2.33B 592.7M USD | PLN 15.62K 3.97K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 2.33B 592.7M USD | 64.11 | PLN 0.17 0.04 USD | ||
Kura Sushi USA
KRUS
US
|
$48.73 — |
-2.91
|
$592.06M — | $114.22K — | $48.37 — | $49.65 — | $592.06M — | 0 | -$0.17 — | ||
MTY Food
MTYFF
US
|
$25.25 — |
+1.49
|
$576.74M — | $100.00 — | $25.00 — | $25.00 — | $576.74M — | 7.11 | $3.55 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.30 0.63 USD |
+1.83
|
THB 20.15B 566.99M USD | THB 1.98M 55.72K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 20.15B 566.99M USD | 27.87 | THB 0.80 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥3.77B 556.34M USD | CN¥14.84M 2.19M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥3.77B 556.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.37 — |
+0.26
|
$468.10M — | $135.98K — | $15.11 — | $15.40 — | $468.10M — | 13.13 | $1.17 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.88 11.4 USD |
-1.59
|
€393.60M 454.34M USD | €33.81K 39.03K USD | €9.88 11.4 USD | €10.16 11.73 USD | €393.60M 454.34M USD | 24.69 | €0.40 0.46 USD | ||
Dine Brands Global
DIN
US
|
$34.38 — |
+1.75
|
$435.22M — | $187.25K — | $32.75 — | $34.45 — | $435.22M — | 55.45 | $0.62 — | ||
ATOM Corporation
7412.T
JP
|
¥362 2.23 USD |
+1.4
|
¥70B 431.11M USD | ¥562K 3.47K USD | ¥358 2.21 USD | ¥366 2.26 USD | ¥70B 431.11M USD | 0 | -¥8 -0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥2.91B 428.85M USD | CN¥3.52M 519.09K USD | CN¥9.33 1.38 USD | CN¥9.51 1.4 USD | CN¥2.91B 428.85M USD | 0 | CN¥0.00 0 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.61 0.72 USD |
-0.8
|
HK$3.18B 406.79M USD | HK$876.20K 112.03K USD | HK$5.61 0.72 USD | HK$5.71 0.73 USD | HK$3.18B 406.79M USD | 19.34 | HK$0.29 0.04 USD | ||
Nathan's Famous
NATH
US
|
$97.25 — |
0
|
$398.18M — | $18.26K — | $97.03 — | $97.49 — | $398.18M — | 20.13 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$186.50 5.93 USD |
+0.81
|
NT$12.43B 394.94M USD | NT$142.79K 4.54K USD | NT$185.00 5.88 USD | NT$187.00 5.94 USD | NT$12.43B 394.94M USD | 13.90 | NT$13.41 0.43 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.60 2.12 USD |
+2.15
|
NT$11.99B 380.92M USD | NT$620.09K 19.7K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$11.99B 380.92M USD | 0 | -NT$2.34 -0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 497.96M 373.2M USD | SGD 2.01M 1.51M USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 497.96M 373.2M USD | 13.33 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.77 — |
-2.85
|
$345.91M — | $778.31K — | $4.72 — | $4.87 — | $345.91M — | 26.49 | $0.18 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.46 15.92 USD |
-1.42
|
CA$456.64M 338.85M USD | CA$54.48K 40.43K USD | CA$21.37 15.86 USD | CA$21.87 16.23 USD | CA$456.64M 338.85M USD | 11.53 | CA$1.86 1.38 USD | ||
Jack in the Box
JACK
US
|
$16.60 — |
-3.21
|
$318.38M — | $746.06K — | $16.25 — | $16.86 — | $318.38M — | 0 | -$5.67 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.69 9.42 USD |
-0.86
|
CA$428.98M 318.33M USD | CA$148.60K 110.27K USD | CA$12.59 9.34 USD | CA$12.80 9.5 USD | CA$428.98M 318.33M USD | 13.94 | CA$0.91 0.68 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.66 0.21 USD |
+1.22
|
HK$2.10B 268.5M USD | HK$2.84M 362.81K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$2.10B 268.5M USD | 55.33 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.43 4.12 USD |
+0.85
|
SAR 998.01M 266.24M USD | SAR 121.72K 32.47K USD | SAR 15.29 4.08 USD | SAR 15.70 4.19 USD | SAR 998.01M 266.24M USD | 0 | -SAR 0.94 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.95 0.29 USD |
+5.41
|
CN¥1.70B 250.25M USD | CN¥8.59M 1.27M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
RCI Hospitality
RICK
US
|
$30.79 — |
-1.75
|
$235.59M — | $154.23K — | $30.36 — | $31.30 — | $235.59M — | 0 | -$0.45 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
+0.43
|
HK$1.56B 199.94M USD | HK$889.00K 113.67K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.56B 199.94M USD | 23.49 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.96 9.19 USD |
+0.38
|
€167.51M 193.37M USD | €3.92K 4.52K USD | €7.92 9.14 USD | €7.97 9.2 USD | €167.51M 193.37M USD | 15.91 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.42 — |
-0.95
|
$178.07M — | $277.59K — | $9.19 — | $9.65 — | $178.07M — | 0 | -$1.71 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.34B 171.57M USD | HK$88.00K 11.25K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$1.34B 170.79M USD | HK$1.13M 144.61K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.34B 170.79M USD | 12.50 | HK$0.11 0.01 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$1.20B 154.06M USD | HK$743.00K 95K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.20B 154.06M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
-3.7
|
SGD 156.41M 117.22M USD | SGD 22.00K 16.49K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.98 0.13 USD |
+0.51
|
HK$900.32M 115.12M USD | HK$53.00K 6.78K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$900.32M 115.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$878.69M 112.35M USD | HK$666.00K 85.16K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$878.69M 112.35M USD | 26.83 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
+2.54
|
SGD 146.86M 110.07M USD | SGD 4.40K 3.3K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 3.56B 100.06M USD | THB 889.32K 25.02K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 3.56B 100.06M USD | 18.16 | THB 0.24 0.006 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£490.50 651.39 USD |
<0.01
|
£71.88M 95.46M USD | £2.97K 3.95K USD | £481.00 638.78 USD | £490.50 651.39 USD | £71.88M 95.46M USD | 15.82 | £0.31 0.41 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.88 0.24 USD |
-1.32
|
HK$717.58M 91.75M USD | HK$36.00K 4.6K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$717.58M 91.75M USD | 6.04 | HK$0.31 0.04 USD | ||
Noodles & Company
NDLS
US
|
$15.05 — |
-3.59
|
$89.80M — | $59.73K — | $15.01 — | $16.00 — | $89.80M — | 0 | -$3.98 — | ||
Flanigan's Enterprises
BDL
US
|
$47.06 — |
+1.36
|
$87.47M — | $21.73K — | $46.83 — | $47.99 — | $87.47M — | 13.18 | $3.57 — | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£107.00 142.1 USD |
+5.94
|
£60.60M 80.48M USD | £8.00K 10.62K USD | £101.00 134.13 USD | £107.00 142.1 USD | £60.60M 80.48M USD | 7.64 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.65 0.59 USD |
-0.21
|
HK$602.42M 77.03M USD | HK$33.10K 4.23K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$602.42M 77.03M USD | 14.53 | HK$0.32 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.26 0.35 USD |
-0.31
|
₹6.18B 74.78M USD | ₹345.55K 4.18K USD | ₹28.75 0.35 USD | ₹29.90 0.36 USD | ₹6.18B 74.78M USD | 3.51 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 332.93M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.93M 70.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 88.35 23.57 USD |
-0.84
|
SAR 265.05M 70.71M USD | SAR 26.59K 7.09K USD | SAR 88.30 23.56 USD | SAR 89.85 23.97 USD | SAR 265.05M 70.71M USD | 0 | -SAR 2.15 -0.5 USD | ||
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
The ONE Group Hospitality
STKS
US
|
$1.64 — |
-1.8
|
$51.77M — | $51.00K — | $1.63 — | $1.79 — | $51.77M — | 0 | -$3.84 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.18 0.19 USD |
+1.64
|
TRY 1.48B 46.58M USD | TRY 7.15M 224.46K USD | TRY 6.01 0.19 USD | TRY 6.25 0.2 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.07 -0.002 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.04 0.72 USD |
0
|
A$65.47M 45.74M USD | A$26.05K 18.2K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$65.47M 45.74M USD | 0 | -A$0.32 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
