Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.63 — |
-0.39
|
$222.82B — | $1.2M — | $310.08 — | $313.5 — | $222.82B — | 27.52 | $11.32 — | |
| Starbucks SBUX | $84.26 — |
-2.02
|
$95.75B — | $6.36M — | $83.7 — | $85.7 — | $95.75B — | 30.64 | $2.75 — | |
| Chipotle Mexican Grill CMG | $49.89 — |
-0.37
|
$67.21B — | $4.72M — | $49.74 — | $50.58 — | $67.21B — | 44.14 | $1.13 — | |
| Compass Group PLC CMPGY | $35.83 — |
-0.58
|
$61.42B — | $129.18K — | $35.76 — | $36.06 — | $61.42B — | 41.66 | $0.86 — | |
| Compass CMPGF | $35.36 — |
-1.21
|
$61.03B — | $280 — | $35.36 — | $36.34 — | $61.03B — | 41.11 | $0.86 — | |
| Yum! Brands YUM | $143.75 — |
+0.42
|
$39.96B — | $1.09M — | $142.62 — | $144.89 — | $39.96B — | 28.63 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $98.08 72.78 USD |
-1.24
|
$44.59B 33.09B USD | $129.09K 95.79K USD | $98.06 72.77 USD | $99.47 73.81 USD | $44.59B 33.09B USD | 24.21 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $70.94 — |
-1.2
|
$32.3B — | $876.01K — | $70.74 — | $72.03 — | $32.3B — | 24.04 | $2.95 — | |
| Darden Restaurants DRI | $213.5 — |
-0.12
|
$24.99B — | $1.04M — | $211.45 — | $215.65 — | $24.99B — | 24.06 | $8.87 — | |
| Yum China YUMC | $44.84 — |
+3.13
|
$16.69B — | $1.57M — | $44.22 — | $45.01 — | $16.69B — | 18.76 | $2.39 — | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
+1.81
|
$129.53B 16.56B USD | $725.01K 92.7K USD | $342.2 43.75 USD | $348.8 44.6 USD | $129.53B 16.56B USD | 18.57 | $18.73 2.39 USD | |
| Domino's Pizza DPZ | $474.01 — |
-1.88
|
$16.23B — | $337.29K — | $471.53 — | $485.47 — | $16.23B — | 27.17 | $17.44 — | |
| Texas Roadhouse TXRH | $196.03 — |
-0.15
|
$13B — | $555.08K — | $194.79 — | $197.99 — | $13B — | 30.25 | $6.48 — | |
| Dutch Bros BROS | $69.9 — |
-1.12
|
$11.5B — | $1.06M — | $69.32 — | $71.5 — | $11.5B — | 179.21 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.3 1.96 USD |
+1.19
|
$82.85B 10.59B USD | $20.83M 2.66M USD | $15.02 1.92 USD | $15.52 1.98 USD | $82.85B 10.59B USD | 15.93 | $0.96 0.12 USD | |
| Wingstop WING | $339.61 — |
+0.08
|
$9.48B — | $427.02K — | $336.85 — | $345.66 — | $9.48B — | 56.88 | $5.97 — | |
| Luckin Coffee LKNCY | $31.99 — |
+1.07
|
$9.07B — | $852.57K — | $31.32 — | $32.3 — | $9.07B — | 20.90 | $1.53 — | |
| Brinker EAT | $167.91 — |
+1.78
|
$7.46B — | $795.69K — | $163.61 — | $169.41 — | $7.46B — | 23.35 | $7.19 — | |
| Shake Shack SHAK | $126.96 — |
+0.31
|
$5.42B — | $855.99K — | $125.7 — | $129.61 — | $5.42B — | 437.79 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $670.35 8.11 USD |
+1.61
|
$440.84B 5.33B USD | $1.69M 20.43K USD | $659.85 7.98 USD | $672.05 8.13 USD | $440.84B 5.33B USD | 195.43 | $3.43 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,240 21.87 USD |
-0.61
|
$737.11B 4.98B USD | $2.01M 13.6K USD | $3,203 21.62 USD | $3,271 22.08 USD | $737.11B 4.98B USD | 49.44 | $65.53 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,929 40.02 USD |
-3.44
|
$670.8B 4.53B USD | $1.97M 13.29K USD | $5,908 39.88 USD | $6,200 41.85 USD | $670.8B 4.53B USD | 36.63 | $161.86 1.09 USD | |
| Metaplanet Inc. 3350.T | $1,140 7.7 USD |
-6.71
|
$531.67B 3.59B USD | $90.84M 613.19K USD | $1,093 7.38 USD | $1,212 8.18 USD | $531.67B 3.59B USD | 60.57 | $18.82 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $56.06 — |
+1.69
|
$2.78B — | $637.04K — | $55.26 — | $57.02 — | $2.78B — | 17.57 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.08 2.06 USD |
-1.82
|
$205.49B 2.49B USD | $6.66M 80.59K USD | $169 2.04 USD | $175 2.12 USD | $205.49B 2.49B USD | 1889.77 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.84 2.89 USD |
+0.66
|
$39.24B 2.32B USD | $206.67K 12.24K USD | $48.17 2.85 USD | $48.98 2.9 USD | $39.24B 2.32B USD | 67.83 | $0.72 0.04 USD | |
| HelloFresh SE 0RVI.IL | $10.68 11.67 USD |
-1.75
|
$2.07B 2.26B USD | $39.66K 43.35K USD | $10.54 11.52 USD | $10.91 11.92 USD | $2.07B 2.26B USD | 28.85 | $0.37 0.4 USD | |
| The Wendy's Company WEN | $11.1 — |
-0.72
|
$2.13B — | $2.24M — | $11.01 — | $11.28 — | $2.13B — | 11.80 | $0.94 — | |
| HelloFresh SE HLFFF | $12.16 — |
-5.75
|
$2.05B — | $2.9K — | $11.9 — | $12.25 — | $2.05B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.95 — |
-4.22
|
$1.97B — | $3.48K — | $2.95 — | $3 — | $1.97B — | 0 | -$0.32 — | |
| HelloFresh SE HFG.DE | $10.6 11.59 USD |
-1.44
|
$1.72B 1.88B USD | $585.67K 640.22K USD | $10.53 11.51 USD | $10.95 11.96 USD | $1.72B 1.88B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.3 — |
-3.25
|
$1.54B — | $1.13M — | $7.29 — | $7.53 — | $1.54B — | 11.39 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.08 15.94 USD |
+0.17
|
$2.27B 1.51B USD | $211.26K 139.83K USD | $24 15.88 USD | $24.34 16.11 USD | $2.27B 1.51B USD | 172.00 | $0.14 0.09 USD | |
| Sweetgreen, Inc. SG | $12.69 — |
-6
|
$1.49B — | $2.73M — | $12.65 — | $14.07 — | $1.49B — | 0 | -$0.77 — | |
| Papa John's PZZA | $44.07 — |
+1.1
|
$1.44B — | $371.58K — | $43.24 — | $44.17 — | $1.44B — | 18.59 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.2 — |
+0.81
|
$1.32B — | $350.68K — | $58.86 — | $60.59 — | $1.32B — | 36.99 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-0.37
|
$9.12B 1.27B USD | $4.92M 684.32K USD | $15.98 2.22 USD | $16.25 2.26 USD | $9.12B 1.27B USD | 19.32 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $317.65 3.84 USD |
+1.86
|
$102.19B 1.24B USD | $161.9K 1.96K USD | $310.2 3.75 USD | $319.05 3.86 USD | $102.19B 1.24B USD | 538.38 | $0.59 0.007 USD | |
| Cannae CNNE | $18.52 — |
+0.87
|
$1.16B — | $1.36M — | $18.34 — | $19.03 — | $1.16B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $45.19 — |
+1.58
|
$999.3M — | $162.1K — | $44.45 — | $45.3 — | $999.3M — | 47.06 | $0.96 — | |
| First Watch Restaurant FWRG | $15.51 — |
-1.9
|
$946M — | $211.8K — | $15.44 — | $16.3 — | $946M — | 91.23 | $0.17 — | |
| Elior Group SA 0QVP.IL | $3.07 3.36 USD |
+2.81
|
$823.71M 900.43M USD | $37.13K 40.59K USD | $3 3.28 USD | $3.12 3.41 USD | $823.71M 900.43M USD | 0 | -$1.07 -1.1 USD | |
| AmRest Holdings SE EAT.WA | $16.12 4.1 USD |
-2.42
|
$3.49B 886.36M USD | $145.33K 36.94K USD | $16.1 4.09 USD | $16.86 4.29 USD | $3.49B 886.36M USD | 0 | $0 0 USD | |
| Elior Group SA ELIOR.PA | $3.07 3.35 USD |
+2.27
|
$776.41M 848.72M USD | $1.06M 1.15M USD | $3 3.28 USD | $3.13 3.42 USD | $776.41M 848.72M USD | 306.80 | $0.01 0.01 USD | |
| Kura Sushi USA KRUS | $66.14 — |
+0.12
|
$799.33M — | $105.52K — | $65.17 — | $67.62 — | $799.33M — | 0 | -$0.92 — | |
| Biglari BH | $256.27 — |
-1.84
|
$785.96M — | $110.08K — | $250.64 — | $266.89 — | $785.96M — | 0 | -$43.89 — | |
| Portillo's PTLO | $11.84 — |
-0.88
|
$758.42M — | $553.64K — | $11.69 — | $12.12 — | $758.42M — | 27.52 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $42.91 31.84 USD |
-0.39
|
$986.86M 732.31M USD | $5.27K 3.91K USD | $42.81 31.77 USD | $43.25 32.09 USD | $986.86M 732.31M USD | 115.97 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.73 1.21 USD |
+0.11
|
$5.01B 696.64M USD | $8.42M 1.17M USD | $8.62 1.2 USD | $8.76 1.22 USD | $5.01B 696.64M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $252 8.01 USD |
-1.37
|
$20.88B 663.48M USD | $727.13K 23.1K USD | $249 7.91 USD | $256 8.13 USD | $20.88B 663.48M USD | 15.85 | $15.89 0.5 USD | |
| Bloomin' Brands BLMN | $7.71 — |
+0.78
|
$655.82M — | $1.22M — | $7.65 — | $8.03 — | $655.82M — | 8.66 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.87 5.21 USD |
+0.51
|
$927.74M 614.03M USD | $278.81K 184.53K USD | $7.85 5.2 USD | $7.99 5.29 USD | $927.74M 614.03M USD | 18.73 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93 2.96 USD |
+0.11
|
$16.74B 531.92M USD | $279.81K 8.89K USD | $91.8 2.92 USD | $93.4 2.97 USD | $16.74B 531.92M USD | 26.05 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.99 0.89 USD |
+0.72
|
$4.01B 512.75M USD | $478K 61.12K USD | $6.91 0.88 USD | $6.99 0.89 USD | $4.01B 512.75M USD | 14.87 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.51 1.46 USD |
+0.57
|
$3.23B 448.52M USD | $3.37M 468.84K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.23B 448.52M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.94 10.87 USD |
+4.63
|
$408.92M 447.01M USD | $69.46K 75.92K USD | $9.56 10.45 USD | $9.96 10.89 USD | $408.92M 447.01M USD | 38.23 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
0
|
$3.47B 443.19M USD | $11.16M 1.43M USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $104.08 — |
+0.07
|
$425.62M — | $9.64K — | $100.9 — | $105.1 — | $425.62M — | 17.94 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
+2.59
|
$13.2B 419.3M USD | $360.35K 11.45K USD | $193 6.13 USD | $198.5 6.31 USD | $13.2B 419.3M USD | 20.68 | $9.57 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+2.28
|
$2.93B 408.07M USD | $39.74M 5.53M USD | $7.32 1.02 USD | $7.75 1.08 USD | $2.93B 408.07M USD | 69.45 | $0.11 0.02 USD | |
| Dine Brands Global DIN | $24.52 — |
+0.31
|
$383.07M — | $153.42K — | $24.33 — | $25.02 — | $383.07M — | 6.77 | $3.62 — | |
| Herfy Food Services Company 6002.SR | $21.7 5.79 USD |
-3.47
|
$1.4B 374.43M USD | $954.01K 254.5K USD | $21.7 5.79 USD | $22.7 6.06 USD | $1.4B 374.43M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.73M 48.59K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Jack in the Box JACK | $19.72 — |
-3.29
|
$372.3M — | $371.16K — | $19.72 — | $20.75 — | $372.3M — | 0 | -$10.79 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.87 11.03 USD |
+0.13
|
$495.97M 368.04M USD | $26.33K 19.54K USD | $14.73 10.93 USD | $14.94 11.09 USD | $495.97M 368.04M USD | 15.98 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.56 — |
+0.92
|
$356.86M — | $15.39K — | $40.1 — | $40.63 — | $356.86M — | 47.16 | $0.86 — | |
| Potbelly PBPB | $10.65 — |
+0.42
|
$321.18M — | $116.99K — | $10.49 — | $10.8 — | $321.18M — | 7.60 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $153.5K 115.04K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.15 14.21 USD |
+0.31
|
$407.49M 302.38M USD | $19.71K 14.63K USD | $19.04 14.13 USD | $19.24 14.28 USD | $407.49M 302.38M USD | 14.29 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.62 — |
-2.83
|
$289.1M — | $136.81K — | $9.38 — | $9.9 — | $289.1M — | 11.18 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $811 5.47 USD |
+2.01
|
$42.43B 286.44M USD | $995.4K 6.72K USD | $787 5.31 USD | $823 5.56 USD | $42.43B 286.44M USD | 0 | -$12.4 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+6.9
|
$2.11B 270.33M USD | $15.65M 2M USD | $1.17 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
+1.23
|
$2.07B 264.39M USD | $964.5K 123.32K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.86M USD | $1.36M 174.28K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $36.47M 5.07M USD | $1.91 0.27 USD | $1.98 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $54.58K 33.68K USD | $2.98 1.84 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.34 13.61 USD |
-0.05
|
$308.18M 228.69M USD | $15.62K 11.59K USD | $18.33 13.6 USD | $18.4 13.65 USD | $308.18M 228.69M USD | 15.15 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $11.2K 12.24K USD | $9.08 9.93 USD | $9.26 10.12 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Denny's DENN | $3.96 — |
-0.38
|
$202.7M — | $325.68K — | $3.89 — | $4.13 — | $202.7M — | 11.98 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
+2.13
|
$932.56M 119.24M USD | $2.86M 365.56K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $932.56M 119.24M USD | 16.00 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $395.8K 84.16K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $217K 27.75K USD | $0.77 0.1 USD | $0.78 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| The ONE Group Hospitality STKS | $3.38 — |
-2.31
|
$104.45M — | $15.38K — | $3.38 — | $3.53 — | $104.45M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.01 0.28 USD |
-9.99
|
$3.24B 101.86M USD | $56.54M 1.78M USD | $9.01 0.28 USD | $11.01 0.35 USD | $3.24B 101.86M USD | 20.02 | $0.45 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.8 0.1 USD |
-2.44
|
$734.95M 93.97M USD | $154K 19.69K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $734.95M 93.97M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $225 1.52 USD |
+3.21
|
$13.42B 90.62M USD | $1.19M 8.01K USD | $218 1.47 USD | $228 1.54 USD | $13.42B 90.62M USD | 468.75 | $0.48 0.003 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+1.56
|
$681.83M 87.18M USD | $779.5K 99.67K USD | $0.64 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.43 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
-0.53
|
$114.7M 85.96M USD | $26.7K 20.01K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $114.7M 85.96M USD | 11.81 | $0.08 0.06 USD | |
| Development Works Food Company 6013.SR | $106.2 28.33 USD |
+0.19
|
$318.6M 84.99M USD | $18.89K 5.04K USD | $105 28.01 USD | $107.2 28.6 USD | $318.6M 84.99M USD | 0 | -$0.12 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.15 0.4 USD |
-2.7
|
$7B 84.72M USD | $260.91K 3.16K USD | $32.56 0.39 USD | $34.7 0.42 USD | $7B 84.72M USD | 0 | -$15.5 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | $5.08 0.65 USD |
+0.79
|
$658.13M 84.15M USD | $67.5K 8.63K USD | $5.02 0.64 USD | $5.09 0.65 USD | $658.13M 84.15M USD | 22.08 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.68 0.21 USD |
-1.18
|
$637.56M 81.52M USD | $40K 5.11K USD | $1.68 0.21 USD | $1.68 0.21 USD | $637.56M 81.52M USD | 7.30 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-4.11
|
$110.13M 72.89M USD | $224.07K 148.3K USD | $1.73 1.15 USD | $1.82 1.2 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
+0.85
|
$340.04M 68.92M USD | $150.1K 30.42K USD | $1.17 0.24 USD | $1.19 0.24 USD | $340.04M 68.92M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.68 3.92 USD |
-2.13
|
$232.07M 61.91M USD | $143.82K 38.37K USD | $14.68 3.92 USD | $15.12 4.03 USD | $232.07M 61.91M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.17 — |
-5.09
|
$56.22M — | $165.31K — | $3.17 — | $3.39 — | $56.22M — | 0 | -$4.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||