Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (88)
- Malaysia (6)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (13)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (449)
- {{item.name}}
- All sectors
- Consumer Cyclical (449)
Restaurants (449)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$264.76 — |
+0.75
|
$188.11B — | $2.74M — | $262.90 — | $266.46 — | $188.11B — | 21.82 | $12.13 — | ||
Starbucks
SBUX
US
|
$103.25 — |
+0.04
|
$117.67B — | $6.39M — | $103.12 — | $105.16 — | $117.67B — | 78.81 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$30.39 — |
+0.03
|
$51.67B — | $27.48K — | $30.30 — | $30.51 — | $51.67B — | 25.53 | $1.19 — | ||
Yum! Brands
YUM
US
|
$148.92 — |
+1.05
|
$41.05B — | $1.10M — | $147.69 — | $149.39 — | $41.05B — | 24.01 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.79 — |
-0.69
|
$40.78B — | $12.10M — | $31.57 — | $32.45 — | $40.78B — | 29.16 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.31 75.92 USD |
+0.46
|
CA$46.69B 34.65B USD | CA$332.74K 246.91K USD | CA$102.06 75.73 USD | CA$103.11 76.51 USD | CA$46.69B 34.65B USD | 23.35 | CA$4.38 3.25 USD | ||
Restaurant Brands
QSR
US
|
$72.47 — |
+0.12
|
$33.07B — | $1.13M — | $72.45 — | $73.22 — | $33.07B — | 23.30 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$196.31 — |
+1.13
|
$22.48B — | $814.30K — | $193.75 — | $197.18 — | $22.48B — | 18.80 | $10.44 — | ||
Yum China
YUMC
US
|
$43.40 — |
+0.67
|
$14.89B — | $1.08M — | $42.88 — | $43.58 — | $14.89B — | 16.62 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$336.80 43.06 USD |
-1.86
|
HK$115.56B 14.78B USD | HK$350.31K 44.79K USD | HK$334.20 42.73 USD | HK$343.00 43.86 USD | HK$115.56B 14.78B USD | 16.44 | HK$20.48 2.62 USD | ||
Texas Roadhouse
TXRH
US
|
$193.27 — |
+1.26
|
$12.70B — | $799.87K — | $190.40 — | $195.43 — | $12.70B — | 30.82 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$64.00 — |
+0.02
|
$11.18B — | $1.31M — | $62.98 — | $65.50 — | $11.18B — | 100.00 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$332.97 — |
+3.01
|
$11.02B — | $818.24K — | $322.23 — | $335.88 — | $11.02B — | 18.86 | $17.65 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.63 — |
+1.87
|
$9.34B — | $246.68K — | $32.00 — | $33.80 — | $9.34B — | 19.77 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-7.1
|
$8.37B — | $4.00K — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
Brinker
EAT
US
|
$186.98 — |
+1.07
|
$8.02B — | $892.89K — | $182.80 — | $189.49 — | $8.02B — | 18.20 | $10.27 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.26 1.44 USD |
-1.23
|
HK$60.98B 7.8B USD | HK$5.99M 766.43K USD | HK$11.13 1.42 USD | HK$11.37 1.45 USD | HK$60.98B 7.8B USD | 12.94 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,428 33.47 USD |
-0.09
|
¥1T 7.61B USD | ¥1M 7.57K USD | ¥5,344 32.95 USD | ¥5,500 33.91 USD | ¥1T 7.61B USD | 43.28 | ¥125 0.77 USD | ||
|
CAVA
CAVA
US
|
$62.01 — |
-1.9
|
$7.22B — | $2.57M — | $61.30 — | $64.91 — | $7.22B — | 119.25 | $0.52 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$84.72 — |
+0.31
|
$4.21B — | $1.43M — | $82.92 — | $85.40 — | $4.21B — | 24.84 | $3.41 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,980 18.38 USD |
+0.08
|
¥678B 4.18B USD | ¥684K 4.22K USD | ¥2,938 18.12 USD | ¥2,996 18.47 USD | ¥678B 4.18B USD | 40.48 | ¥74 0.45 USD | ||
|
Wingstop
WING
US
|
$135.20 — |
+0.25
|
$3.68B — | $967.12K — | $134.45 — | $142.47 — | $3.68B — | 33.38 | $4.05 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹418.25 5.06 USD |
+1.44
|
₹275.07B 3.33B USD | ₹1.52M 18.34K USD | ₹408.55 4.94 USD | ₹420.00 5.08 USD | ₹275.07B 3.33B USD | 73.50 | ₹5.69 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.35 — |
-2.89
|
$2.63B — | $3.00K — | $2.35 — | $2.35 — | $2.63B — | 0.015 | $151.49 — | ||
Shake Shack
SHAK
US
|
$57.10 — |
+1.98
|
$2.44B — | $1.12M — | $56.01 — | $57.75 — | $2.44B — | 58.26 | $0.98 — | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥766 4.72 USD |
+1.19
|
¥345B 2.13B USD | ¥1M 7.54K USD | ¥749 4.62 USD | ¥772 4.76 USD | ¥345B 2.13B USD | 68.94 | ¥11 0.07 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.76 2.41 USD |
+1.85
|
MX$32.41B 1.92B USD | MX$325.86K 19.29K USD | MX$39.80 2.36 USD | MX$40.79 2.42 USD | MX$32.41B 1.92B USD | 15.98 | MX$2.55 0.15 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.29 — |
-0.35
|
$1.82B — | $3.60K — | $2.24 — | $2.36 — | $1.82B — | 15.26 | $0.15 — | ||
|
Arcos Dorados
ARCO
US
|
$8.22 — |
-0.72
|
$1.73B — | $690.12K — | $8.21 — | $8.40 — | $1.73B — | 7.40 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.30 1.36 USD |
+2.21
|
₹138.46B 1.68B USD | ₹3.03M 36.62K USD | ₹107.00 1.29 USD | ₹113.28 1.37 USD | ₹138.46B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
BJ's Restaurants
BJRI
US
|
$66.86 — |
+2.72
|
$1.41B — | $372.19K — | $65.19 — | $66.92 — | $1.41B — | 33.59 | $1.99 — | ||
The Wendy's Company
WEN
US
|
$6.99 — |
-2.51
|
$1.33B — | $7.05M — | $6.97 — | $7.26 — | $1.33B — | 9.07 | $0.77 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$53.71 — |
+3.65
|
$1.20B — | $814.21K — | $51.53 — | $54.55 — | $1.20B — | 46.70 | $1.15 — | ||
Biglari
BH
US
|
$381.39 — |
-0.5
|
$1.20B — | $312.14K — | $379.79 — | $404.65 — | $1.20B — | 0 | -$14.65 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,886.21 — |
-2.71
|
$1.18B — | $51.56K — | $1,886.18 — | $2,000.00 — | $1.18B — | 0 | -$73.18 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.60 11.6 USD |
-1.6
|
A$1.57B 1.1B USD | A$219.95K 153.65K USD | A$16.28 11.37 USD | A$16.80 11.74 USD | A$1.57B 1.1B USD | 25.93 | A$0.64 0.45 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.89 1.9 USD |
-2.57
|
CN¥7.31B 1.08B USD | CN¥2.50M 368.24K USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥7.31B 1.08B USD | 14.98 | CN¥0.86 0.13 USD | ||
Papa John's
PZZA
US
|
$30.37 — |
+0.07
|
$999.23M — | $843.09K — | $30.02 — | $31.20 — | $999.23M — | 36.59 | $0.83 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.40 3.93 USD |
-1.83
|
€659.51M 761.3M USD | €30.47K 35.18K USD | €3.34 3.85 USD | €3.48 4.02 USD | €659.51M 761.3M USD | 9.19 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.12 — |
+1.34
|
$747.14M — | $635.66K — | $11.94 — | $12.38 — | $747.14M — | 43.28 | $0.28 — | ||
|
Sweetgreen, Inc.
SG
US
|
$6.00 — |
-0.66
|
$712.97M — | $3.40M — | $5.98 — | $6.24 — | $712.97M — | 50.00 | $0.12 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹179.12 2.17 USD |
-0.47
|
₹57.63B 697.27M USD | ₹5.30M 64.15K USD | ₹171.90 2.08 USD | ₹185.36 2.24 USD | ₹57.63B 697.27M USD | 0 | -₹0.48 -0.005 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.94 — |
-3.05
|
$679.78M — | $1.69M — | $7.91 — | $8.22 — | $679.78M — | 33.08 | $0.24 — | ||
|
Cannae
CNNE
US
|
$14.73 — |
+2.58
|
$647.24M — | $251.36K — | $14.34 — | $14.74 — | $647.24M — | 0 | -$7.46 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.06 2.38 USD |
+0.49
|
€552.99M 638.33M USD | €10.94K 12.62K USD | €2.03 2.35 USD | €2.06 2.38 USD | €552.99M 638.33M USD | 0 | -€1.07 -1.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.70 5.38 USD |
-0.9
|
A$910.38M 635.96M USD | A$518.92K 362.5K USD | A$7.64 5.34 USD | A$7.75 5.41 USD | A$910.38M 635.96M USD | 19.25 | A$0.40 0.28 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.06 2.38 USD |
+1.18
|
€517.10M 596.91M USD | €169.45K 195.6K USD | €2.04 2.36 USD | €2.07 2.38 USD | €517.10M 596.91M USD | 8.24 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.40 2.77 USD |
+2.13
|
€513.44M 592.68M USD | €20.11K 23.21K USD | €2.35 2.71 USD | €2.42 2.79 USD | €513.44M 592.68M USD | 60.00 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$220.50 7.01 USD |
-0.68
|
NT$18.27B 580.55M USD | NT$301.87K 9.59K USD | NT$218.50 6.94 USD | NT$222.00 7.05 USD | NT$18.27B 580.55M USD | 13.66 | NT$16.14 0.51 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.47 4.01 USD |
-0.46
|
€497.40M 574.16M USD | €1.29M 1.48M USD | €3.32 3.84 USD | €3.48 4.02 USD | €497.40M 574.16M USD | 0 | -€0.21 -0.2 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.50 2.67 USD |
+3.75
|
PLN 2.25B 570.95M USD | PLN 84.15K 21.39K USD | PLN 10.16 2.58 USD | PLN 10.52 2.67 USD | PLN 2.25B 570.95M USD | 61.76 | PLN 0.17 0.04 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$33.23 24.66 USD |
+2.44
|
CA$759.02M 563.24M USD | CA$122.06K 90.57K USD | CA$32.45 24.08 USD | CA$33.36 24.76 USD | CA$759.02M 563.24M USD | 6.75 | CA$4.92 3.65 USD | ||
HelloFresh SE
HELFY
US
|
$0.97 — |
+6.35
|
$557.31M — | $2.00K — | $0.90 — | $0.92 — | $557.31M — | 0 | -$0.06 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.50 0.6 USD |
+1.9
|
THB 19.43B 546.65M USD | THB 1.81M 50.8K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
|
MTY Food
MTYFF
US
|
$23.55 — |
+1.84
|
$537.80M — | $900.00 — | $23.07 — | $23.12 — | $537.80M — | 6.74 | $3.49 — | ||
|
Kura Sushi USA
KRUS
US
|
$44.17 — |
-2.02
|
$536.66M — | $240.70K — | $44.00 — | $45.64 — | $536.66M — | 0 | -$0.17 — | ||
El Pollo Loco
LOCO
US
|
$15.93 — |
+3.17
|
$485.15M — | $127.03K — | $15.55 — | $15.94 — | $485.15M — | 16.25 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.56 0.82 USD |
-3.97
|
CN¥3.19B 470.82M USD | CN¥7.25M 1.07M USD | CN¥5.56 0.82 USD | CN¥5.81 0.86 USD | CN¥3.19B 470.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥364 2.24 USD |
-1.62
|
¥70B 433.49M USD | ¥566K 3.49K USD | ¥363 2.24 USD | ¥373 2.3 USD | ¥70B 433.49M USD | 0 | -¥8 -0.04 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.42 10.87 USD |
+1.62
|
€375.27M 433.19M USD | €19.40K 22.4K USD | €9.22 10.64 USD | €9.46 10.92 USD | €375.27M 433.19M USD | 23.55 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$34.09 — |
+1.1
|
$432.44M — | $129.88K — | $33.40 — | $34.58 — | $432.44M — | 29.64 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$98.18 — |
-0.09
|
$401.99M — | $19.46K — | $97.95 — | $98.67 — | $401.99M — | 20.24 | $4.85 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.54 1.26 USD |
-3.5
|
CN¥2.62B 386.74M USD | CN¥2.81M 415.17K USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥2.62B 386.74M USD | 0 | CN¥0.00 0 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.29 0.68 USD |
-1.49
|
HK$3.01B 385.15M USD | HK$342.10K 43.74K USD | HK$5.29 0.68 USD | HK$5.34 0.68 USD | HK$3.01B 385.15M USD | 18.24 | HK$0.29 0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.50 5.67 USD |
+1.42
|
NT$11.90B 378M USD | NT$277.85K 8.83K USD | NT$176.50 5.61 USD | NT$178.50 5.67 USD | NT$11.90B 378M USD | 14.08 | NT$12.67 0.4 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.60 0.97 USD |
-5.04
|
CN¥2.54B 374.48M USD | CN¥18.81M 2.78M USD | CN¥6.57 0.97 USD | CN¥7.01 1.03 USD | CN¥2.54B 374.48M USD | 94.28 | CN¥0.07 0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 491.73M 368.53M USD | SGD 124.10K 93.01K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 491.73M 368.53M USD | 2.63 | SGD 0.15 0.11 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$11.16B 354.61M USD | NT$256.75K 8.16K USD | NT$61.70 1.96 USD | NT$62.30 1.98 USD | NT$11.16B 354.61M USD | 0 | -NT$2.34 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$22.11 16.41 USD |
+0.68
|
CA$470.47M 349.12M USD | CA$45.86K 34.03K USD | CA$21.85 16.21 USD | CA$22.20 16.47 USD | CA$470.47M 349.12M USD | 9.82 | CA$2.25 1.67 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.65 9.39 USD |
+2.02
|
CA$427.63M 317.33M USD | CA$51.33K 38.09K USD | CA$12.42 9.22 USD | CA$12.65 9.39 USD | CA$427.63M 317.33M USD | 13.31 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.35 — |
+0.35
|
$314.86M — | $1.08M — | $4.30 — | $4.45 — | $314.86M — | 20.71 | $0.21 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$2.34B 299.23M USD | HK$310.50K 39.7K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$2.34B 299.23M USD | 61.66 | HK$0.03 0.003 USD | ||
Jack in the Box
JACK
US
|
$14.55 — |
+5.66
|
$277.52M — | $701.96K — | $13.77 — | $14.86 — | $277.52M — | 0 | -$5.55 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.83 3.69 USD |
+0.58
|
SAR 894.52M 238.64M USD | SAR 34.82K 9.29K USD | SAR 13.70 3.65 USD | SAR 13.92 3.71 USD | SAR 894.52M 238.64M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥1.46B 215.6M USD | CN¥7.37M 1.09M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥1.46B 215.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.22 0.16 USD |
-3.94
|
HK$1.62B 207.6M USD | HK$682.00K 87.2K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 207.6M USD | 24.39 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$26.07 — |
+0.81
|
$199.47M — | $38.96K — | $25.41 — | $26.60 — | $199.47M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
0
|
€157.83M 182.19M USD | €2.76K 3.18K USD | €7.50 8.66 USD | €7.66 8.84 USD | €157.83M 182.19M USD | 17.44 | €0.43 0.5 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.28B 164.13M USD | HK$2.91M 372.63K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.28B 164.13M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$1.15B 146.57M USD | HK$422.00K 53.96K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.15B 146.57M USD | 10.72 | HK$0.11 0.01 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.11B 141.3M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.70 0.09 USD | HK$1.11B 141.3M USD | 0 | HK$0.00 0 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.22 — |
+1.26
|
$133.57M — | $167.94K — | $6.93 — | $7.58 — | $133.57M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 162.42M 121.73M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$918.69M 117.47M USD | HK$1.20K 153.44 USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$918.69M 117.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$916.89M 117.24M USD | HK$210.00K 26.85K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$916.89M 117.24M USD | 28.00 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 9.30K 6.97K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 3.83B 107.86M USD | THB 593.58K 16.7K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 3.83B 107.86M USD | 19.58 | THB 0.24 0.006 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$723.02M 92.45M USD | HK$100.00K 12.79K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$723.02M 92.45M USD | 6.09 | HK$0.31 0.04 USD | ||
Noodles & Company
NDLS
US
|
$15.36 — |
+24.37
|
$90.50M — | $410.51K — | $14.30 — | $16.65 — | $90.50M — | 0 | -$3.98 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.24 0.37 USD |
-1.53
|
₹6.39B 77.29M USD | ₹311.45K 3.77K USD | ₹29.66 0.36 USD | ₹31.06 0.38 USD | ₹6.39B 77.29M USD | 3.14 | ₹9.61 0.12 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.10 25.37 USD |
+1.06
|
SAR 285.30M 76.11M USD | SAR 12.64K 3.37K USD | SAR 93.70 25 USD | SAR 95.40 25.45 USD | SAR 285.30M 76.11M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.46 0.57 USD |
0
|
HK$577.81M 73.88M USD | HK$7.00K 895.04 USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$577.81M 73.88M USD | 13.93 | HK$0.32 0.04 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$39.44 — |
+3.79
|
$73.31M — | $24.67K — | $37.09 — | $39.50 — | $73.31M — | 12.28 | $3.21 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 323.14M 68.71M USD | MYR 216.50K 46.03K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.14M 68.71M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.81 — |
+2.26
|
$57.13M — | $9.42K — | $1.75 — | $1.88 — | $57.13M — | 0 | -$4.04 — | ||
|
New Infinity
NIHL
US
|
$0.11 — |
0
|
$56.26M — | $124.02K — | $0.08 — | $0.11 — | $56.26M — | 0 | -$0.05 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.37 0.2 USD |
-1.55
|
TRY 1.53B 48.01M USD | TRY 17.34M 544.61K USD | TRY 5.95 0.19 USD | TRY 6.48 0.2 USD | TRY 1.53B 48.01M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.30 0.29 USD |
+9.52
|
HK$374.04M 47.83M USD | HK$360.00K 46.03K USD | HK$2.10 0.27 USD | HK$2.41 0.31 USD | HK$374.04M 47.83M USD | 0 | -HK$0.19 -0.02 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$372.00M 47.56M USD | HK$68.00K 8.69K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$372.00M 47.56M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.13 — |
0
|
$44.48M — | $13.33K — | $3.13 — | $3.20 — | $44.48M — | 14.90 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||