Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (77)
- Hong Kong (42)
- India (14)
- Indonesia (7)
- Japan (89)
- Malaysia (4)
- Mexico (10)
- New Zealand (3)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (3)
- Taiwan (14)
- Thailand (11)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (424)
Restaurants (426)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $304.16 — |
+0.46
|
$219.81B — | $916.86K — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| Starbucks SBUX | $86.31 — |
+2.78
|
$96.94B — | $2.73M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.98 — |
-0.68
|
$54.27B — | $41.67K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $38.40 — |
+0.34
|
$49.67B — | $11.03M — | $36.94 — | $37.69 — | $49.67B — | 32.77 | $1.13 — | ||
| Yum! Brands YUM | $152.18 — |
-0.06
|
$42.25B — | $860.66K — | $151.45 — | $152.65 — | $42.25B — | 29.66 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$91.95 69.85 USD |
-0.37
|
CA$42.81B 31.77B USD | CA$59.10K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Restaurant Brands QSR | $68.75 — |
-0.32
|
$31.42B — | $998.60K — | $68.57 — | $69.45 — | $31.42B — | 24.37 | $2.82 — | ||
| Darden Restaurants DRI | $184.95 — |
-1.05
|
$21.56B — | $809.96K — | $184.92 — | $187.55 — | $21.56B — | 19.40 | $9.53 — | ||
| Yum China YUMC | $47.81 — |
-1.46
|
$16.95B — | $867.42K — | $47.56 — | $48.32 — | $16.95B — | 19.83 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$370.60 47.39 USD |
+0.27
|
HK$131.34B 16.79B USD | HK$90.45K 11.57K USD | HK$368.60 47.13 USD | HK$374.20 47.85 USD | HK$131.34B 16.79B USD | 19.77 | HK$18.74 2.4 USD | ||
| Domino's Pizza DPZ | $421.92 — |
+0.16
|
$14.32B — | $238.10K — | $419.55 — | $424.65 — | $14.32B — | 24.67 | $17.10 — | ||
| Texas Roadhouse TXRH | $167.40 — |
-0.49
|
$11.12B — | $572.80K — | $167.01 — | $168.28 — | $11.12B — | 25.59 | $6.54 — | ||
| Dutch Bros BROS | $62.16 — |
+1.54
|
$10.21B — | $2.01M — | $61.91 — | $64.11 — | $10.21B — | 126.61 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.35 1.83 USD |
0
|
HK$77.71B 9.94B USD | HK$421.00K 53.83K USD | HK$14.29 1.83 USD | HK$14.43 1.85 USD | HK$77.71B 9.94B USD | 15.94 | HK$0.90 0.12 USD | ||
| Luckin Coffee LKNCY | $33.55 — |
-2.13
|
$9.52B — | $261.29K — | $33.26 — | $33.59 — | $9.52B — | 19.50 | $1.72 — | ||
| Wingstop WING | $240.33 — |
-1.31
|
$6.71B — | $614.38K — | $238.73 — | $244.26 — | $6.71B — | 39.01 | $6.16 — | ||
| Brinker EAT | $142.78 — |
-0.36
|
$6.34B — | $616.81K — | $142.56 — | $146.50 — | $6.34B — | 14.81 | $9.64 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,913 53.41 USD |
-0.37
|
¥896B 6.05B USD | ¥634K 4.28K USD | ¥7,873 53.14 USD | ¥7,968 53.79 USD | ¥896B 6.05B USD | 39.52 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,365 22.71 USD |
-1.41
|
¥766B 5.17B USD | ¥2M 11.45K USD | ¥3,365 22.71 USD | ¥3,461 23.36 USD | ¥766B 5.17B USD | 49.26 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹558.30 6.75 USD |
-0.94
|
₹367.08B 4.44B USD | ₹4.28M 51.81K USD | ₹555.40 6.72 USD | ₹577.45 6.99 USD | ₹367.08B 4.44B USD | 123.79 | ₹4.51 0.05 USD | ||
| Shake Shack SHAK | $79.95 — |
-2.4
|
$3.41B — | $2.00M — | $79.55 — | $82.20 — | $3.41B — | 78.38 | $1.02 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.13 3.21 USD |
-2.92
|
MX$43.44B 2.57B USD | MX$654.24K 38.74K USD | MX$53.97 3.2 USD | MX$55.81 3.3 USD | MX$43.44B 2.57B USD | 0 | -MX$0.36 -0.02 USD | ||
| The Cheesecake Factory Incorporated CAKE | $50.01 — |
-1.46
|
$2.49B — | $1.05M — | $49.92 — | $50.85 — | $2.49B — | 15.20 | $3.29 — | ||
| Devyani International Limited DEVYANI.NS | ₹142.22 1.72 USD |
-0.77
|
₹175.34B 2.12B USD | ₹1.30M 15.68K USD | ₹141.96 1.72 USD | ₹145.99 1.77 USD | ₹175.34B 2.12B USD | 2370.33 | ₹0.06 0.0007 USD | ||
| The Wendy's Company WEN | $8.28 — |
-0.48
|
$1.58B — | $3.64M — | $8.27 — | $8.41 — | $1.58B — | 8.80 | $0.94 — | ||
| Arcos Dorados ARCO | $7.29 — |
-0.55
|
$1.54B — | $791.28K — | $7.28 — | $7.38 — | $1.54B — | 6.23 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.56 2.44 USD |
+0.8
|
CN¥9.99B 1.39B USD | CN¥460.00K 63.96K USD | CN¥17.41 2.42 USD | CN¥17.63 2.45 USD | CN¥9.99B 1.39B USD | 20.18 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.07 13.95 USD |
-1.54
|
A$1.99B 1.32B USD | A$106.74K 70.64K USD | A$21.01 13.91 USD | A$21.62 14.31 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| HelloFresh SE 0RVI.IL | €5.65 6.67 USD |
+0.28
|
€1.18B 1.29B USD | €12.68K 2.73M USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 16.49 | €0.37 0.4 USD | ||
| Papa John's PZZA | $39.00 — |
-0.81
|
$1.28B — | $494.89K — | $38.77 — | $39.75 — | $1.28B — | 34.21 | $1.14 — | ||
| Biglari Holdings Inc. BH-A | $1,770.81 — |
-2.95
|
$1.12B — | $21.87K — | $1,770.81 — | $1,819.99 — | $1.12B — | 164.57 | $10.76 — | ||
| HelloFresh SE HFG.DE | €6.16 6.73 USD |
+6.1
|
€991.82M 1.08B USD | €2.30M 2.52M USD | €5.76 6.3 USD | €6.23 6.81 USD | €991.82M 1.08B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HELFY | $1.65 — |
+0.61
|
$1.06B — | $1.38K — | $1.64 — | $1.65 — | $1.06B — | 0 | -$0.31 — | ||
| Biglari BH | $338.24 — |
-3.57
|
$1.05B — | $56.12K — | $337.62 — | $350.40 — | $1.05B — | 158.05 | $2.14 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.30 2.99 USD |
-2.29
|
₹79.48B 961.55M USD | ₹293.76K 3.55K USD | ₹245.97 2.98 USD | ₹251.01 3.04 USD | ₹79.48B 961.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| First Watch Restaurant FWRG | $15.05 — |
-2.46
|
$918.53M — | $1.13M — | $14.81 — | $15.45 — | $918.53M — | 188.12 | $0.08 — | ||
| Domino's Pizza DPUKY | $4.63 — |
-2.06
|
$882.94M — | $6.00K — | $4.70 — | $4.70 — | $882.94M — | 8.73 | $0.53 — | ||
| BJ's Restaurants BJRI | $39.29 — |
-1.21
|
$869.26M — | $262.72K — | $39.25 — | $40.05 — | $869.26M — | 28.88 | $1.36 — | ||
| Cannae CNNE | $15.69 — |
-0.51
|
$821.82M — | $665.53K — | $15.63 — | $15.81 — | $821.82M — | 0 | -$6.57 — | ||
| Elior Group SA 0QVP.IL | €2.71 3.04 USD |
+1.72
|
€747.24M 816.84M USD | €2.21K 98.38 USD | €0.00 0 USD | €0.00 0 USD | €747.24M 816.84M USD | 0 | -€1.07 -1.1 USD | ||
| Collins Foods Limited CKF.AX | A$10.41 6.89 USD |
-0.76
|
A$1.23B 813.14M USD | A$41.50K 27.46K USD | A$10.40 6.88 USD | A$10.64 7.04 USD | A$1.23B 813.14M USD | 148.71 | A$0.07 0.05 USD | ||
| Sweetgreen, Inc. SG | $6.93 — |
+2.51
|
$772.98M — | $3.31M — | $6.52 — | $6.77 — | $772.98M — | 0 | -$0.97 — | ||
| Elior Group SA ELIOR.PA | €2.73 3.05 USD |
+1.9
|
€706.60M 772.41M USD | €296.98K 324.64K USD | €2.73 2.98 USD | €2.79 3.05 USD | €706.60M 772.41M USD | 8.19 | €0.34 0.37 USD | ||
| AmRest Holdings SE EAT.MC | €3.15 3.44 USD |
+0.8
|
€677.71M 740.83M USD | €16.47K 18K USD | €3.09 3.37 USD | €3.19 3.49 USD | €677.71M 740.83M USD | 28.63 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.40 3.41 USD |
-0.45
|
PLN 2.89B 734.32M USD | PLN 88.45K 22.48K USD | PLN 13.30 3.38 USD | PLN 13.58 3.45 USD | PLN 2.89B 734.32M USD | 29.13 | PLN 0.46 0.12 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥5.13B 712.6M USD | CN¥1.08M 150.37K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥5.13B 712.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥12.24 1.7 USD |
0
|
CN¥4.71B 654.46M USD | CN¥48.95M 6.81M USD | CN¥11.35 1.58 USD | CN¥12.60 1.75 USD | CN¥4.71B 654.46M USD | 94.15 | CN¥0.13 0.02 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.14 28.3 USD |
+0.63
|
CA$871.17M 646.46M USD | CA$40.17K 29.81K USD | CA$37.90 28.12 USD | CA$38.44 28.52 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $51.44 — |
-6.93
|
$623.01M — | $350.53K — | $50.77 — | $55.03 — | $623.01M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Wowprime Corp. 2727.TW | NT$217.50 6.91 USD |
+0.23
|
NT$18.02B 572.65M USD | NT$36.07K 1.15K USD | NT$217.00 6.9 USD | NT$217.50 6.91 USD | NT$18.02B 572.65M USD | 14.69 | NT$14.80 0.47 USD | ||
| Cracker Barrel Old Country Store CBRL | $25.02 — |
-1.22
|
$558.65M — | $1.39M — | $25.00 — | $25.59 — | $558.65M — | 33.81 | $0.74 — | ||
| Bloomin' Brands BLMN | $6.21 — |
-1.43
|
$529.20M — | $1.95M — | $6.17 — | $6.31 — | $529.20M — | 16.78 | $0.37 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.57 1.61 USD |
+0.17
|
CN¥3.55B 493.75M USD | CN¥842.10K 117.09K USD | CN¥11.50 1.6 USD | CN¥11.63 1.62 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $31.64 — |
-2.59
|
$486.60M — | $328.36K — | $31.61 — | $32.94 — | $486.60M — | 14.12 | $2.24 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.95K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.94K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
+0.2
|
€402.62M 440.12M USD | €50.58K 55.29K USD | €9.82 10.73 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$71.70 2.28 USD |
0
|
NT$12.91B 410.09M USD | NT$34.70K 1.1K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$12.91B 410.09M USD | 0 | -NT$3.11 -0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$189.00 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$263.22K 109.37 USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 16.24 | NT$11.73 0.37 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.64 11.61 USD |
-0.06
|
CA$521.65M 387.1M USD | CA$11.70K 8.68K USD | CA$15.60 11.58 USD | CA$15.69 11.64 USD | CA$521.65M 387.1M USD | 16.63 | CA$0.94 0.7 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Nathan's Famous NATH | $93.44 — |
-0.61
|
$382.12M — | $61.47K — | $92.81 — | $95.53 — | $382.12M — | 16.83 | $5.55 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 485.22M 363.65M USD | SGD 107.60K 80.64K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Jack in the Box JACK | $18.98 — |
-2.82
|
$358.66M — | $564.86K — | $18.96 — | $19.54 — | $358.66M — | 0 | -$4.24 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.65 16.81 USD |
+0.8
|
CA$481.96M 357.64M USD | CA$18.78K 13.93K USD | CA$22.48 16.68 USD | CA$22.74 16.87 USD | CA$481.96M 357.64M USD | 12.79 | CA$1.77 1.31 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$4.86 0.62 USD |
-0.61
|
HK$2.79B 356.53M USD | HK$146.12K 18.68K USD | HK$4.86 0.62 USD | HK$4.88 0.62 USD | HK$2.79B 356.53M USD | 21.13 | HK$0.23 0.03 USD | ||
| Portillo's PTLO | $4.59 — |
+1.1
|
$330.17M — | $2.54M — | $4.54 — | $4.64 — | $330.17M — | 12.75 | $0.36 — | ||
| Denny's DENN | $6.21 — |
+0.16
|
$319.29M — | $300.24K — | $6.20 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.78 0.23 USD |
+1.14
|
HK$2.48B 316.76M USD | HK$289.00K 36.95K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.48B 316.76M USD | 59.33 | HK$0.03 0.003 USD | ||
| El Pollo Loco LOCO | $10.50 — |
-1.69
|
$314.95M — | $118.94K — | $10.48 — | $10.72 — | $314.95M — | 11.93 | $0.88 — | ||
| Herfy Food Services Company 6002.SR | SAR 14.04 3.75 USD |
-2.09
|
SAR 908.11M 242.26M USD | SAR 76.84K 20.5K USD | SAR 14.04 3.75 USD | SAR 14.49 3.87 USD | SAR 908.11M 242.26M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-4.78
|
CN¥1.73B 240.66M USD | CN¥18.41M 2.56M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.77B 226.73M USD | HK$5.00K 639.31 USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.77B 226.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| RCI Hospitality RICK | $23.84 — |
+2.32
|
$207.90M — | $124.02K — | $23.17 — | $24.11 — | $207.90M — | 12.74 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €8.22 8.99 USD |
+0.74
|
€172.99M 189.1M USD | €13.36K 14.61K USD | €8.20 8.96 USD | €8.34 9.12 USD | €172.99M 189.1M USD | 14.94 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.15B 146.7M USD | HK$679.00K 86.82K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$1.15B 146.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.11 0.12 USD |
+21.31
|
€125.78M 137.49M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.11 0.12 USD | €125.78M 137.49M USD | 0 | €0.00 0 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$1.00K 127.86 USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.29 0.21 USD |
0
|
SGD 171.35M 128.42M USD | SGD 157.60K 118.11K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 171.35M 128.42M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.60 0.08 USD |
0
|
HK$947.20M 121.11M USD | HK$5.11K 653.38 USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.85 0.11 USD |
-2.3
|
HK$927.81M 118.63M USD | HK$1.00K 127.86 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$927.81M 118.63M USD | 85.00 | HK$0.01 0.001 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥400K 2.7K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.08M USD | THB 992.56K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.08M USD | 15.61 | THB 0.31 0.008 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 135.94M 101.88M USD | SGD 200.00 149.89 USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.74 0.09 USD |
+1.37
|
HK$777.62M 99.43M USD | HK$1.16M 148.7K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$777.62M 99.43M USD | 0 | -HK$0.22 -0.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.47 0.45 USD |
-0.21
|
₹7.92B 95.77M USD | ₹1.52M 18.38K USD | ₹37.14 0.45 USD | ₹39.00 0.47 USD | ₹7.92B 95.77M USD | 0 | -₹1.31 -0.01 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.81 0.1 USD |
-1.22
|
HK$744.14M 95.15M USD | HK$13.20K 1.69K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 434.09M 92.3M USD | MYR 34.70K 7.38K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 106.00 28.09 USD |
-2.5
|
SAR 315.90M 84.27M USD | SAR 54.00K 5.63K USD | SAR 105.10 28.04 USD | SAR 108.80 29.02 USD | SAR 315.90M 84.27M USD | 0 | -SAR 0.04 -0.01 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
+4.1
|
R$364.08M 73.79M USD | R$472.70K 95.81K USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.58 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.10 — |
-0.73
|
$73.65M — | $106.34K — | $4.06 — | $4.15 — | $73.65M — | 0 | -$3.25 — | ||
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+0.68
|
A$94.01M 62.22M USD | A$22.23K 14.72K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$94.01M 62.22M USD | 0 | -A$0.24 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
0
|
¥9B 57.67M USD | ¥6M 40.36K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| The ONE Group Hospitality STKS | $1.76 — |
+1.39
|
$55.68M — | $4.81K — | $1.76 — | $1.79 — | $55.68M — | 0 | -$3.70 — | ||
| Rave Restaurant RAVE | $3.25 — |
+0.46
|
$45.90M — | $4.35K — | $3.19 — | $3.42 — | $45.90M — | 16.14 | $0.20 — | ||
| Raydan Food Company 6012.SR | SAR 23.20 6.19 USD |
-4.13
|
SAR 169.68M 45.26M USD | SAR 15.59K 4.16K USD | SAR 23.20 6.19 USD | SAR 24.38 6.5 USD | SAR 169.68M 45.26M USD | 0 | -SAR 11.57 -3.08 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.32 0.04 USD |
0
|
HK$324.59M 41.5M USD | HK$253.00 32.35 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||