Home
STOCKS

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$212.45 —	+3.54	$5.15T —	$130.01M —	$208.34 —	$212.71 —	$5.15T —	31.42	$6.76 —
Alphabet Inc. GOOGL US	$369.85 —	+0.14	$4.50T —	$27.42M —	$366.56 —	$372.99 —	$4.50T —	27.48	$13.44 —
Apple AAPL US	$296.42 —	+1.82	$4.35T —	$45.30M —	$291.70 —	$297.78 —	$4.35T —	35.84	$8.27 —
Microsoft MSFT US	$399.76 —	+2.31	$2.97T —	$31.89M —	$392.85 —	$401.75 —	$2.97T —	23.25	$17.19 —
Amazon.com AMZN US	$249.02 —	+1.22	$2.65T —	$41.08M —	$244.73 —	$247.81 —	$2.65T —	32.62	$7.54 —
Space Exploration SPCX US	$216.79 —	+12.62	$2.52T —	$243.78M —	$168.36 —	$192.95 —	$2.52T —	0	-$0.81 —
Taiwan Semiconductor Manufacturing Company TSM US	$441.40 —	+4.12	$2.29T —	$11.16M —	$431.93 —	$442.56 —	$2.29T —	36.50	$12.09 —
Broadcom AVGO US	$393.94 —	+3.11	$1.87T —	$25.45M —	$388.60 —	$396.20 —	$1.87T —	63.74	$6.18 —
Tesla TSLA US	$411.15 —	+1.16	$1.54T —	$43.30M —	$407.10 —	$416.00 —	$1.54T —	370.40	$1.11 —
Meta Platforms META US	$593.48 —	+4.67	$1.51T —	$16.43M —	$579.30 —	$601.27 —	$1.51T —	20.62	$28.78 —
Micron Technology MU US	$1,067.51 —	+10.84	$1.23T —	$44.26M —	$1,051.50 —	$1,097.47 —	$1.23T —	51.32	$21.20 —
Berkshire Hathaway Inc. BRK-B US	$495.52 —	+1.28	$1.07T —	$6.25M —	$487.56 —	$497.11 —	$1.07T —	14.55	$34.04 —
Eli Lilly and Company LLY US	$1,129.35 —	-0.32	$1.01T —	$3.15M —	$1,112.01 —	$1,137.49 —	$1.01T —	40.31	$28.01 —
Walmart WMT US	$120.82 —	-0.18	$961.50B —	$20.70M —	$118.58 —	$121.49 —	$961.50B —	42.54	$2.84 —
Advanced Micro Devices AMD US	$547.26 —	+6.98	$892.36B —	$32.21M —	$530.50 —	$558.37 —	$892.36B —	169.43	$3.23 —
JPMorgan Chase & JPM US	$319.40 —	-0.41	$855.84B —	$5.00M —	$318.84 —	$325.92 —	$855.84B —	15.36	$20.79 —
ASML Holding ASML US	$1,892.66 —	+1.56	$729.46B —	$2.31M —	$1,865.00 —	$1,913.70 —	$729.46B —	63.46	$29.82 —
Intel INTC US	$127.86 —	+2.64	$642.62B —	$128.71M —	$126.67 —	$132.61 —	$642.62B —	0	-$0.61 —
Visa V US	$323.82 —	+0.44	$615.82B —	$4.71M —	$322.75 —	$326.44 —	$615.82B —	28.08	$11.53 —
Exxon Mobil XOM US	$140.92 —	-4.14	$584.11B —	$23.36M —	$137.72 —	$141.98 —	$584.11B —	24.76	$5.69 —
Johnson & Johnson JNJ US	$235.66 —	-2.16	$567.28B —	$7.49M —	$233.58 —	$239.50 —	$567.28B —	27.92	$8.44 —
Oracle ORCL US	$192.64 —	+4.62	$554.04B —	$19.81M —	$186.21 —	$195.32 —	$554.04B —	31.52	$6.11 —
Tencent TCEHY US	$59.06 —	-0.2	$532.58B —	$295.95K —	$58.56 —	$59.20 —	$532.58B —	16.63	$3.55 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	15.76	$3.68 —
Lam Research LRCX US	$388.92 —	+6.03	$486.37B —	$13.41M —	$382.39 —	$393.07 —	$486.37B —	69.45	$5.60 —
Cisco Systems CSCO US	$120.17 —	-0.77	$473.64B —	$22.61M —	$119.53 —	$122.59 —	$473.64B —	40.32	$2.98 —
Applied Materials AMAT US	$585.78 —	+3.27	$465.09B —	$11.64M —	$580.51 —	$599.52 —	$465.09B —	53.49	$10.95 —
Arm ARM US	$412.55 —	+8.33	$440.64B —	$13.81M —	$369.25 —	$416.17 —	$440.64B —	453.35	$0.91 —
Costco Wholesale COST US	$979.45 —	-0.3	$434.37B —	$1.85M —	$968.00 —	$987.00 —	$434.37B —	49.51	$19.78 —
Mastercard Incorporated MA US	$490.64 —	+0.13	$433.52B —	$2.76M —	$486.66 —	$493.55 —	$433.52B —	28.32	$17.32 —
Caterpillar CAT US	$933.93 —	+2.57	$430.16B —	$2.39M —	$928.51 —	$946.00 —	$430.16B —	45.24	$20.64 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$3.37K —	$18.20 —	$18.30 —	$429.07B —	6.18	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Bank of America BAC US	$55.87 —	-0.27	$396.49B —	$21.14M —	$55.74 —	$56.78 —	$396.49B —	13.89	$4.02 —
AbbVie ABBV US	$221.59 —	-2.7	$391.50B —	$3.54M —	$220.00 —	$226.50 —	$391.50B —	111.35	$1.99 —
UnitedHealth Group Incorporated UNH US	$411.04 —	+1.19	$373.28B —	$6.72M —	$399.65 —	$414.15 —	$373.28B —	30.76	$13.36 —
Chevron CVX US	$180.40 —	-3.64	$359.28B —	$8.08M —	$177.80 —	$181.66 —	$359.28B —	32.56	$5.54 —
GE Aerospace GE US	$342.26 —	+2.08	$357.60B —	$3.39M —	$342.02 —	$348.90 —	$357.60B —	41.68	$8.21 —
The Procter & Gamble Company PG US	$150.46 —	+0.57	$350.36B —	$6.79M —	$148.78 —	$151.49 —	$350.36B —	21.86	$6.88 —
Coca-Cola KO US	$80.91 —	-1.44	$348.11B —	$12.71M —	$80.25 —	$81.20 —	$348.11B —	25.93	$3.12 —
Netflix NFLX US	$81.67 —	+1.66	$343.90B —	$33.01M —	$80.47 —	$81.70 —	$343.90B —	25.92	$3.15 —
Morgan Stanley MS US	$217.98 —	+1.84	$343.82B —	$3.88M —	$216.85 —	$220.60 —	$343.82B —	19.74	$11.04 —
Roche Holding AG RHHVF US	$418.56 —	-0.28	$336.70B —	$1.00 —	$424.90 —	$424.90 —	$336.70B —	21.57	$19.40 —
KLA KLAC US	$256.42 —	+0.74	$334.96B —	$16.57M —	$251.11 —	$267.17 —	$334.96B —	72.02	$3.56 —
Roche Holding AG RHHBY US	$51.65 —	+0.58	$332.67B —	$107.09K —	$51.00 —	$51.56 —	$332.67B —	20.91	$2.47 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$63.90K —	$1.26 —	$1.30 —	$330.13B —	10.30	$0.13 —
The Home Depot HD US	$329.82 —	+0.44	$328.87B —	$3.68M —	$329.54 —	$337.95 —	$328.87B —	23.30	$14.15 —
Palantir PLTR US	$133.34 —	+5.25	$322.94B —	$37.28M —	$129.70 —	$134.98 —	$322.94B —	149.67	$0.90 —
HSBC Holdings plc HSBC US	$92.92 —	+0.27	$318.68B —	$1.29M —	$92.86 —	$93.78 —	$318.68B —	15.30	$6.07 —
The Goldman Sachs GS US	$1,076.17 —	+1.26	$317.48B —	$1.64M —	$1,075.44 —	$1,093.98 —	$317.48B —	19.41	$55.42 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$549.00 —	$18.60 —	$18.60 —	$316.38B —	15.63	$1.18 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$709.00 —	$22.80 —	$22.81 —	$300.06B —	5.97	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$118.54 —	+1.22	$292.84B —	$69.08K —	$118.76 —	$121.28 —	$292.84B —	23.38	$5.07 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Novartis AG NVS US	$151.56 —	-0.99	$289.19B —	$1.56M —	$151.27 —	$153.32 —	$289.19B —	21.93	$6.91 —
Texas Instruments Incorporated TXN US	$313.34 —	+4.06	$285.17B —	$7.28M —	$307.94 —	$315.86 —	$285.17B —	51.53	$6.08 —
Merck & MRK US	$114.90 —	-2.79	$283.78B —	$11.56M —	$114.86 —	$118.95 —	$283.78B —	33.59	$3.42 —
Philip Morris PM US	$181.81 —	-1.35	$283.36B —	$2.90M —	$180.64 —	$183.91 —	$283.36B —	25.97	$7.00 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$100.00 —	$14.10 —	$14.10 —	$281.27B —	18.09	$0.81 —
Royal Bank of Canada RY US	$199.07 —	-0.24	$276.64B —	$1.41M —	$197.47 —	$201.64 —	$276.64B —	18.08	$11.01 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
AstraZeneca AZN US	$177.27 —	-0.83	$274.92B —	$1.21M —	$176.55 —	$179.22 —	$274.92B —	26.94	$6.58 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$613.00 —	$19.44 —	$19.46 —	$270.75B —	6.57	$2.94 —
Marvell Technology MRVL US	$308.88 —	+10.43	$270.44B —	$50.31M —	$288.09 —	$312.98 —	$270.44B —	96.22	$3.21 —
Alibaba Group Holding BABA US	$112.55 —	-0.24	$270.02B —	$9.80M —	$112.11 —	$113.82 —	$270.02B —	17.31	$6.50 —
Dell DELL US	$409.07 —	+3.41	$265.12B —	$6.44M —	$394.10 —	$415.91 —	$265.12B —	31.53	$12.97 —
Nestlé S.A. NSRGY US	$100.25 —	-0.2	$257.87B —	$26.47K —	$99.50 —	$100.44 —	$257.87B —	22.99	$4.36 —
Wells Fargo & Company WFC US	$83.14 —	-0.7	$254.42B —	$9.65M —	$83.03 —	$84.93 —	$254.42B —	12.93	$6.43 —
IBM IBM US	$268.71 —	-1.3	$252.56B —	$7.07M —	$264.80 —	$272.25 —	$252.56B —	23.77	$11.30 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$233.00 —	$97.68 —	$97.68 —	$252.49B —	22.51	$4.36 —
SoftBank SFTBF US	$44.02 —	+0.76	$250.87B —	$2.50K —	$44.60 —	$47.15 —	$250.87B —	7.79	$5.65 —
SoftBank Group Corp. SFTBY US	$21.91 —	+0.74	$249.73B —	$505.21K —	$21.93 —	$23.55 —	$249.73B —	7.66	$2.86 —
RTX RTX US	$183.64 —	+0.06	$247.30B —	$4.10M —	$182.90 —	$186.46 —	$247.30B —	34.45	$5.33 —
Shell plc RYDAF US	$44.16 —	+1.63	$244.87B —	$219.00 —	$42.23 —	$42.23 —	$244.87B —	14.72	$3.00 —
L'Oréal S.A. LRLCY US	$90.57 —	+0.61	$241.72B —	$12.08K —	$89.38 —	$90.59 —	$241.72B —	34.83	$2.60 —
Linde LIN US	$521.48 —	-0.4	$241.10B —	$2.86M —	$517.77 —	$525.87 —	$241.10B —	34.58	$15.08 —
Citigroup C US	$141.21 —	+0.99	$240.84B —	$9.89M —	$140.88 —	$143.56 —	$240.84B —	17.26	$8.18 —
Siemens Aktiengesellschaft SIEGY US	$153.10 —	-0.16	$235.51B —	$16.98K —	$156.48 —	$158.60 —	$235.51B —	26.85	$5.70 —
Toyota Motor TM US	$180.22 —	+3.01	$234.89B —	$447.49K —	$180.19 —	$181.15 —	$234.89B —	9.79	$18.39 —
BHP Group Limited BHP US	$92.13 —	+1.44	$234.04B —	$2.66M —	$91.66 —	$93.16 —	$234.04B —	22.58	$4.08 —
QUALCOMM Incorporated QCOM US	$220.81 —	+4.29	$232.73B —	$13.85M —	$216.28 —	$226.46 —	$232.73B —	22.78	$9.69 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$4.90K —	$18.00 —	$18.03 —	$232.39B —	9.69	$1.84 —
Palo Alto Networks PANW US	$284.54 —	+1.76	$231.90B —	$7.24M —	$274.33 —	$285.12 —	$231.90B —	243.19	$1.17 —
Shell SHEL US	$82.61 —	-3.56	$229.04B —	$7.37M —	$81.80 —	$83.04 —	$229.04B —	12.86	$6.42 —
American Express Company AXP US	$335.38 —	+3.05	$228.84B —	$2.56M —	$330.39 —	$340.00 —	$228.84B —	20.94	$16.01 —
Seagate Technology STX US	$1,018.80 —	+9.43	$228.44B —	$4.50M —	$990.78 —	$1,032.52 —	$228.44B —	88.51	$11.51 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.18 —	+0.1	$227.57B —	$2.34M —	$20.14 —	$20.39 —	$227.57B —	15.28	$1.32 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$3.03K —	$17.47 —	$17.55 —	$227.35B —	6.50	$2.71 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$97.00 —	$317.00 —	$317.00 —	$226.44B —	25.11	$11.82 —
Western Digital WDC US	$653.53 —	+16.1	$225.26B —	$9.40M —	$612.00 —	$658.80 —	$225.26B —	33.66	$19.41 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.17	$1.38 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Arista Networks ANET US	$169.09 —	+3.58	$212.91B —	$7.21M —	$163.51 —	$169.27 —	$212.91B —	56.17	$3.01 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	18.45	$2.24 —
Analog Devices ADI US	$427.58 —	+2.34	$208.27B —	$4.17M —	$424.90 —	$433.00 —	$208.27B —	62.14	$6.88 —
Hermès International Société en commandite par actions HESAY US	$196.12 —	+1.27	$205.54B —	$8.13K —	$198.55 —	$201.14 —	$205.54B —	39.54	$4.96 —
T-Mobile US TMUS US	$188.86 —	-0.13	$204.39B —	$5.11M —	$185.00 —	$189.50 —	$204.39B —	20.07	$9.41 —
Tokyo Electron TOELF US	$448.53 —	+5.94	$204.02B —	$22.00 —	$455.00 —	$460.00 —	$204.02B —	54.30	$8.26 —
McDonald's MCD US	$286.12 —	+0.46	$203.29B —	$4.28M —	$283.61 —	$288.22 —	$203.29B —	23.47	$12.19 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	-0.67	$201.81B —	$5.29K —	$16.39 —	$16.48 —	$201.81B —	27.45	$0.59 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}