$3.43T
Total marketcap
$99B
Total volume
BTC 62.10%   •   ETH 8.75%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.99 —
+0.15
$3.85T — $193.93M — $155.96 — $158.66 — $3.85T — 50.80 $3.11 —
Microsoft  MSFT $497.41 —
+0.3
$3.7T — $28.3M — $495.33 — $500.76 — $3.7T — 38.43 $12.94 —
Apple  AAPL $205.17 —
+2.03
$3.06T — $90.65M — $199.26 — $207.39 — $3.06T — 32.00 $6.41 —
Amazon.com  AMZN $219.39 —
-1.75
$2.33T — $58.74M — $219.12 — $223.82 — $2.33T — 35.73 $6.14 —
Alphabet  GOOG $177.39 —
-0.49
$2.15T — $43.73M — $175.5 — $181.55 — $2.15T — 19.77 $8.97 —
Alphabet Inc.  GOOGL $176.23 —
-1.29
$2.14T — $63.01M — $174.58 — $181.22 — $2.14T — 19.66 $8.96 —
Meta Platforms  META $737.3 —
-0.11
$1.86T — $15.33M — $734.25 — $747.9 — $1.86T — 28.83 $25.6 —
Broadcom  AVGO $275.65 —
+2.34
$1.3T — $24.68M — $272.13 — $277.71 — $1.3T — 100.23 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $226.49 —
-0.91
$1.17T — $9.2M — $224.8 — $228.15 — $1.17T — 26.64 $8.5 —
Berkshire Hathaway Inc.  BRK-B $485.77 —
+0.02
$1.05T — $6.37M — $483.45 — $487.65 — $1.05T — 12.95 $37.49 —
Tesla  TSLA $317.66 —
-1.89
$1.02T — $73.79M — $316.6 — $325.58 — $1.02T — 181.52 $1.75 —
JPMorgan Chase &  JPM $289.91 —
+0.98
$805.69B — $12.51M — $288.92 — $292.65 — $805.69B — 14.22 $20.38 —
Walmart  WMT $97.78 —
+0.52
$780.33B — $12.48M — $96.31 — $98.14 — $780.33B — 41.78 $2.34 —
Eli Lilly and Company  LLY $779.53 —
+0.53
$699.81B — $2.04M — $774 — $785 — $699.81B — 63.63 $12.25 —
Visa  V $355.05 —
+1.85
$693.59B — $4.86M — $349.06 — $355.6 — $693.59B — 35.71 $9.94 —
Oracle  ORCL $218.63 —
+3.99
$614.09B — $31.69M — $218.38 — $228.22 — $614.09B — 50.49 $4.33 —
Tencent  TCEHY $64.5 —
-0.98
$588.76B — $297.82K — $63.86 — $64.5 — $588.76B — 22.63 $2.85 —
Netflix  NFLX $1,339.13 —
+1.21
$569.89B — $3.24M — $1,321.21 — $1,341.15 — $569.89B — 63.25 $21.17 —
Tencent Holdings Limited  TCTZF $62.5 —
-4.36
$567.49B — $150 — $62.5 — $62.5 — $567.49B — 21.85 $2.86 —
Mastercard Incorporated  MA $561.94 —
+2.11
$510.29B — $2.61M — $551.9 — $562.62 — $510.29B — 39.43 $14.25 —
Exxon Mobil  XOM $107.8 —
-1.44
$464.58B — $12.56M — $107.72 — $108.84 — $464.58B — 14.29 $7.54 —
Costco Wholesale  COST $989.94 —
+0.49
$439.02B — $2.12M — $979.75 — $991.74 — $439.02B — 56.15 $17.63 —
Aena S.M.E., S.A.  ANYYY $25.98 —
-1.93
$389.7B — $6.82K — $3.65 — $27.43 — $389.7B — 173.19 $0.15 —
The Procter & Gamble Company  PG $159.32 —
-0.34
$373.53B — $11.23M — $158.13 — $159.9 — $373.53B — 25.28 $6.3 —
Johnson & Johnson  JNJ $152.75 —
+0.22
$367.53B — $5.6M — $151.52 — $152.89 — $367.53B — 16.99 $8.99 —
The Home Depot  HD $366.64 —
-0.57
$364.78B — $3M — $364.72 — $370.95 — $364.78B — 24.92 $14.71 —
SAP SE  SAPGF $304 —
+0.66
$357.79B — $923 — $301.77 — $304 — $357.79B — 53.52 $5.68 —
Bank of America  BAC $47.32 —
+0.42
$356.41B — $35.81M — $47.03 — $47.61 — $356.41B — 14.12 $3.35 —
SAP SE  SAP $304.1 —
+1
$355.4B — $884.45K — $301.86 — $304.63 — $355.4B — 53.44 $5.69 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$351.98B — $14.41K — $0.8 — $0.8 — $351.98B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.72 —
-2.36
$343.67B — $2.57K — $15.72 — $16.47 — $343.67B — 5.82 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.16
$330.7B — $1.01M — $25.2 — $25.37 — $330.7B — 1.86 $13.48 —
AbbVie  ABBV $185.62 —
+1.82
$327.88B — $4.12M — $181.8 — $186.25 — $327.88B — 79.66 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.57 —
+0.86
$326.43B — $268.57K — $24.35 — $24.68 — $326.43B — 1.82 $13.48 —
Palantir  PLTR $136.32 —
+4.27
$321.7B — $96.88M — $134.8 — $138.88 — $321.7B — 568.00 $0.24 —
ASML Holding  ASML $801.39 —
+0.68
$315.11B — $1.06M — $794.04 — $802.35 — $315.11B — 30.97 $25.87 —
Novo Nordisk A/S  NVO $69.02 —
+0.74
$306.87B — $6.08M — $68.54 — $69.55 — $306.87B — 18.75 $3.68 —
The Coca-Cola Company  KO $70.75 —
+0.6
$304.53B — $10.47M — $70.09 — $70.79 — $304.53B — 28.41 $2.49 —
Novo Nordisk A/S  NONOF $67.8 —
-1.02
$302.59B — $281 — $67.8 — $71.3 — $302.59B — 18.42 $3.68 —
Hermès International Société en commandite par actions  HESAY $271.1 —
+1.43
$284.21B — $1.91K — $269.66 — $271.54 — $284.21B — 52.94 $5.12 —
Philip Morris  PM $182.13 —
+0.61
$283.49B — $5.18M — $180.05 — $182.47 — $283.49B — 28.68 $6.35 —
UnitedHealth Group Incorporated  UNH $311.97 —
+0.93
$283B — $7.3M — $306.34 — $312.34 — $283B — 13.05 $23.89 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-1.55
$278.46B — $3.01K — $17.65 — $18.27 — $278.46B — 6.83 $2.61 —
Cisco Systems  CSCO $69.38 —
+1.06
$274.74B — $29.74M — $68.75 — $69.55 — $274.74B — 28.31 $2.45 —
GE Aerospace  GE $257.39 —
+1.13
$274.48B — $5.7M — $253.87 — $257.89 — $274.48B — 40.59 $6.34 —
IBM  IBM $294.78 —
+1.75
$273.97B — $2.19M — $290 — $294.81 — $273.97B — 50.38 $5.85 —
China Construction Bank  CICHF $1.03 —
0
$273.64B — $1.26K — $1.03 — $1.03 — $273.64B — 5.72 $0.18 —
China Construction Bank Corporation  CICHY $20.24 —
-0.78
$271.5B — $5.13K — $20.01 — $20.25 — $271.5B — 5.63 $3.59 —
Bank of America Corporation  BML-PH $20.01 —
-0.74
$271.3B — $120.39K — $20 — $20.25 — $271.3B — 5.69 $3.51 —
Alibaba Group Holding  BABA $113.41 —
-0.59
$270.95B — $9.23M — $111.4 — $113.48 — $270.95B — 15.18 $7.47 —
T-Mobile US  TMUS $238.26 —
+1.28
$270.53B — $5.05M — $234.23 — $238.62 — $270.53B — 23.29 $10.23 —
Alibaba Group Holding  BABAF $14 —
-3.78
$267.17B — $250 — $14 — $14 — $267.17B — 15.05 $0.93 —
Roche Holding AG  RHHVF $329 —
+3.24
$266.29B — $42 — $322.46 — $329 — $266.29B — 25.68 $12.81 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $105.18 —
+0.26
$261.51B — $84.16K — $104.45 — $105.36 — $261.51B — 17.91 $5.87 —
Roche Holding AG  RHHBY $40.79 —
-0.29
$261.14B — $86.86K — $40.52 — $40.86 — $261.14B — 25.49 $1.6 —
Wells Fargo & Company  WFC $80.12 —
+0.78
$260.72B — $21.58M — $79.91 — $81.1 — $260.72B — 14.41 $5.56 —
Salesforce  CRM $272.69 —
-0.27
$260.69B — $6.84M — $270.41 — $276.38 — $260.69B — 42.60 $6.4 —
Bank of America Corporation  BAC-PE $21.6 —
-1.14
$256.56B — $266.64K — $21.6 — $21.96 — $256.56B — 6.14 $3.51 —
Nestlé S.A.  NSRGY $99.45 —
+0.05
$255.86B — $15.82K — $98.69 — $99.5 — $255.86B — 19.08 $5.21 —
Nestlé  NSRGF $98.75 —
-2.65
$254.06B — $200 — $98.75 — $98.75 — $254.06B — 18.95 $5.21 —
Bank of America Corporation  BML-PJ $21.65 —
-0.92
$250.38B — $86.57K — $21.63 — $21.96 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.22 —
-1.03
$249.13B — $245.43K — $20.22 — $20.53 — $249.13B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.88 —
+0.4
$248.68B — $549.6K — $24.77 — $25.04 — $248.68B — 7.08 $3.51 —
Chevron  CVX $143.19 —
-0.42
$248.04B — $5.18M — $142.4 — $144.1 — $248.04B — 16.34 $8.76 —
Bank of America Corporation  BAC-PK $24.51 —
+0.78
$245.9B — $116.76K — $24.34 — $24.58 — $245.9B — 6.97 $3.51 —
Novartis AG  NVSEF $121.75 —
+5.75
$240.6B — $10 — $121.75 — $121.75 — $240.6B — 19.08 $6.38 —
Bank of China  BACHF $0.5899 —
-3.58
$240.36B — $13.77K — $0.56 — $0.5899 — $240.36B — 5.92 $0.1 —
Novartis AG  NVS $121.01 —
+0.83
$239.12B — $1.28M — $120 — $121.24 — $239.12B — 18.96 $6.38 —
Abbott Laboratories  ABT $136.01 —
+1.21
$236.64B — $5.74M — $134 — $136.26 — $236.64B — 17.66 $7.7 —
Bank of China Limited  BACHY $14.54 —
-1.89
$231.72B — $6.61K — $14.4 — $14.89 — $231.72B — 5.57 $2.61 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$230.82B — $100 — $0.5999 — $0.5999 — $230.82B — 6.02 $0.1 —
Advanced Micro Devices  AMD $141.9 —
-1.33
$230.08B — $42.61M — $141.01 — $144.1 — $230.08B — 103.57 $1.37 —
L'Oréal S.A.  LRLCY $85.57 —
+2.94
$228.21B — $8.89K — $84.94 — $85.6 — $228.21B — 30.67 $2.79 —
Morgan Stanley  MS $140.86 —
+0.12
$225.98B — $6.21M — $139.55 — $141.84 — $225.98B — 16.51 $8.53 —
Toyota Motor  TM $172.26 —
-1.98
$224.5B — $490.94K — $171.7 — $173.49 — $224.5B — 6.94 $24.81 —
American Express Company  AXP $318.98 —
+0.56
$223.47B — $2.55M — $317.59 — $320.13 — $223.47B — 22.29 $14.31 —
The Walt Disney Company  DIS $124.01 —
+1.37
$222.94B — $8.68M — $123.18 — $124.69 — $222.94B — 25.25 $4.91 —
Toyota Motor Corporation  TOYOF $17.01 —
-3.08
$221.69B — $3.22K — $17.01 — $17.48 — $221.69B — 6.85 $2.48 —
Linde  LIN $469.18 —
+1.16
$220.85B — $1.79M — $463.71 — $470.02 — $220.85B — 34.07 $13.77 —
Intuit  INTU $787.63 —
+1.42
$219.71B — $1.95M — $779.13 — $790.46 — $219.71B — 64.19 $12.27 —
HSBC  HBCYF $12.5 —
+3.22
$218.36B — $144 — $12.5 — $12.5 — $218.36B — 11.46 $1.09 —
The Goldman Sachs  GS $707.75 —
+2.45
$217.17B — $3.43M — $702.95 — $714.27 — $217.17B — 16.41 $43.11 —
AstraZeneca  AZN $69.88 —
+0.04
$216.66B — $3.7M — $69.41 — $70.07 — $216.66B — 28.06 $2.49 —
ServiceNow  NOW $1,028.08 —
+0.55
$212.97B — $740.9K — $1,018.45 — $1,036.37 — $212.97B — 139.68 $7.36 —
HSBC Holdings plc  HSBC $60.79 —
-0.05
$212.38B — $1.05M — $60.43 — $60.94 — $212.38B — 11.15 $5.45 —
PetroChina Company  PCCYF $0.8599 —
+3.36
$211.54B — $4.1K — $0.8599 — $0.8599 — $211.54B — 6.59 $0.13 —
McDonald's  MCD $292.17 —
+0.21
$208.91B — $3.72M — $290.88 — $293.58 — $208.91B — 25.76 $11.34 —
AT&T  T $28.94 —
+3.06
$208.39B — $30.99M — $28.1 — $29.02 — $208.39B — 17.75 $1.63 —
Shell plc  RYDAF $35.25 —
-0.7
$207.39B — $300 — $35.25 — $35.25 — $207.39B — 16.09 $2.19 —
Shell  SHEL $70.41 —
-0.8
$207.13B — $3.13M — $70.07 — $70.66 — $207.13B — 16.07 $4.38 —
Commonwealth Bank of Australia  CMWAY $122.12 —
+0.22
$204.18B — $2.52K — $120.96 — $122.2 — $204.18B — 32.13 $3.8 —
Siemens Aktiengesellschaft  SIEGY $128.87 —
-1.32
$201.87B — $16.56K — $127.86 — $129.02 — $201.87B — 22.41 $5.75 —
Merck &  MRK $79.16 —
+0.08
$198.77B — $8.98M — $78.38 — $79.38 — $198.77B — 11.50 $6.88 —
Xiaomi Corporation  XIACY $38.64 —
+2.09
$198.71B — $248.64K — $38.02 — $38.75 — $198.71B — 59.44 $0.65 —
HDFC Bank  HDB $76.67 —
-0.47
$195.97B — $1.02M — $75.97 — $76.75 — $195.97B — 23.81 $3.22 —
Xiaomi  XIACF $7.73 —
+0.39
$195.4B — $169.57K — $7.63 — $7.79 — $195.4B — 59.46 $0.13 —
Uber  UBER $93.3 —
+1.93
$195.11B — $12.12M — $91.53 — $93.39 — $195.11B — 16.33 $5.71 —
RTX  RTX $146.02 —
+0.94
$195.08B — $3.08M — $145 — $146.41 — $195.08B — 42.82 $3.41 —
Intuitive Surgical  ISRG $543.41 —
+1.82
$194.77B — $1.58M — $534.42 — $544.5 — $194.77B — 79.56 $6.83 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.61
$189.35B — $96.47K — $23.05 — $23.35 — $189.35B — 4.79 $4.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here