$1T
Total marketcap
$89.31B
Total volume
37.96%
BTC dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 142.45 USD
+3.08
2.29T USD 113.58M USD 137.69 USD 143.07 USD 2.29T USD 23.54 6.05 USD
Microsoft MSFT 240.74 USD
+3.37
1.8T USD 28.88M USD 234.66 USD 241.6 USD 1.8T USD 24.94 9.65 USD
Alphabet GOOG 99.3 USD
+3.28
1.29T USD 24.79M USD 97.02 USD 99.97 USD 1.29T USD 18.87 5.26 USD
Alphabet Inc. GOOGL 98.64 USD
+3.13
1.29T USD 27.91M USD 96.52 USD 99.29 USD 1.29T USD 18.71 5.27 USD
Amazon.com AMZN 115.88 USD
+2.55
1.18T USD 48.81M USD 112.46 USD 116.91 USD 1.18T USD 106.31 1.09 USD
Tesla TSLA 242.4 USD
-8.61
759.55B USD 98.36M USD 241.01 USD 255.16 USD 759.55B USD 88.46 2.74 USD
Berkshire Hathaway Inc. BRK-B 272.8 USD
+2.16
604.08B USD 4.18M USD 267.16 USD 274.57 USD 604.08B USD 56.01 4.87 USD
UnitedHealth Group Incorporated UNH 515.51 USD
+2.07
482.2B USD 2.44M USD 505.4 USD 517.81 USD 482.2B USD 26.93 19.14 USD
Johnson & Johnson JNJ 163.2 USD
-0.1
429.08B USD 8.35M USD 161.77 USD 164.38 USD 429.08B USD 23.75 6.87 USD
Exxon Mobil XOM 91.92 USD
+5.28
383.09B USD 23.1M USD 89.72 USD 92.36 USD 383.09B USD 10.05 9.14 USD
Visa V 181.65 USD
+2.25
382.81B USD 8.53M USD 178.15 USD 183.36 USD 382.81B USD 26.75 6.79 USD
Walmart WMT 132.53 USD
+2.18
359.72B USD 5.67M USD 130.01 USD 132.79 USD 359.72B USD 26.50 5 USD
Taiwan Semiconductor Manufacturing Company TSM 69.25 USD
+1.01
349.1B USD 11.85M USD 67.65 USD 69.57 USD 349.1B USD 15.02 4.61 USD
JPMorgan Chase & Co. JPM-PD 24.82 USD
+0.45
329.75B USD 167.15K USD 24.71 USD 24.95 USD 329.75B USD 1.84 13.48 USD
JPMorgan Chase & Co. JPM-PC 25.09 USD
+0.44
329.13B USD 124.9K USD 25.01 USD 25.22 USD 329.13B USD 1.86 13.48 USD
Tencent Holdings Limited TCTZF 33.96 USD
-0.15
328.86B USD 36.39K USD 33.24 USD 34.34 USD 328.86B USD 13.31 2.55 USD
Tencent TCEHY 33.8 USD
-0.06
325.66B USD 2.34M USD 33.48 USD 33.94 USD 325.66B USD 13.25 2.55 USD
JPMorgan Chase & JPM 107.73 USD
+3.09
315.93B USD 12M USD 104.46 USD 108.36 USD 315.93B USD 8.63 12.47 USD
NVIDIA NVDA 125.12 USD
+3.07
311.8B USD 54.6M USD 121.05 USD 126.78 USD 311.8B USD 33.55 3.73 USD
The Procter & Gamble Company PG 128.51 USD
+1.79
306.56B USD 8.12M USD 126.68 USD 129.1 USD 306.56B USD 22.11 5.81 USD
Eli Lilly and Company LLY 321.55 USD
-0.56
305.53B USD 3.26M USD 317.05 USD 329.35 USD 305.53B USD 51.28 6.27 USD
Nestlé S.A. NSRGY 107.5 USD
-0.1
301.66B USD 613.17K USD 106.8 USD 107.62 USD 301.66B USD 18.09 5.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 119.12 USD
+1.38
299.9B USD 267.89K USD 117.51 USD 120.03 USD 299.9B USD 23.26 5.12 USD
Chevron CVX 151.73 USD
+5.61
297B USD 9.06M USD 148.3 USD 152.34 USD 297B USD 10.12 14.99 USD
Nestlé NSRGF 106.45 USD
-1.88
296.29B USD 5.75K USD 106.25 USD 109.38 USD 296.29B USD 17.65 6.03 USD
The Home Depot HD 283.7 USD
+2.81
290.43B USD 3.38M USD 279.55 USD 286.06 USD 290.43B USD 17.42 16.28 USD
Mastercard Incorporated MA 290.48 USD
+2.16
280.71B USD 5.28M USD 284.92 USD 292.75 USD 280.71B USD 29.43 9.87 USD
Roche Holding AG RHHBY 40.47 USD
-0.37
271.58B USD 1.86M USD 40.44 USD 40.8 USD 271.58B USD 17.90 2.26 USD
Roche Holding AG RHHVF 314.03 USD
-0.62
270.89B USD 131 USD 310.53 USD 330.95 USD 270.89B USD 17.35 18.09 USD
Bank of America Corporation BML-PH 18.94 USD
+0.69
256.8B USD 9K USD 18.72 USD 18.96 USD 256.8B USD 5.38 3.51 USD
Bank of America Corporation BML-PG 18.93 USD
-0.63
255.62B USD 5.85K USD 18.79 USD 19.24 USD 255.62B USD 5.38 3.51 USD
Bank of America BAC 31.09 USD
+2.95
249.82B USD 31.78M USD 30.2 USD 31.28 USD 249.82B USD 9.71 3.2 USD
Pfizer PFE 44.14 USD
+0.87
247.73B USD 21.65M USD 43.49 USD 44.28 USD 247.73B USD 8.58 5.14 USD
The Coca-Cola Company KO 56.65 USD
+1.12
244.99B USD 15.1M USD 56.06 USD 56.85 USD 244.99B USD 25.75 2.2 USD
AbbVie ABBV 138.32 USD
+3.06
244.56B USD 6.66M USD 135.31 USD 138.8 USD 244.56B USD 19.56 7.07 USD
Bank of America Corporation BAC-PB 24.26 USD
+1.51
242.48B USD 139.44K USD 24.01 USD 24.28 USD 242.48B USD 6.90 3.51 USD
Bank of America Corporation BML-PL 19.68 USD
+0.1
242.48B USD 20.13K USD 19.63 USD 19.95 USD 242.48B USD 5.60 3.51 USD
Bank of America Corporation BAC-PK 23.56 USD
+0.81
236.37B USD 168.75K USD 23.4 USD 23.7 USD 236.37B USD 6.70 3.51 USD
Bank of America Corporation BAC-PL 1185.64 USD
+1.08
233.18B USD 3.42K USD 1175.11 USD 1187.8 USD 233.18B USD 337.40 3.51 USD
Novo Nordisk A/S NONOF 101.75 USD
+3.19
232.59B USD 4.47K USD 100.65 USD 102.85 USD 232.59B USD 35.32 2.88 USD
Novo Nordisk A/S NVO 102.55 USD
+2.93
232B USD 1.36M USD 101.24 USD 102.91 USD 232B USD 35.60 2.88 USD
Bank of America Corporation BAC-PE 19.33 USD
-0.21
229.6B USD 9K USD 19.33 USD 19.75 USD 229.6B USD 5.50 3.51 USD
PepsiCo PEP 165.25 USD
+1.22
228.06B USD 5.08M USD 163.02 USD 165.69 USD 228.06B USD 24.88 6.64 USD
Merck & MRK 87.55 USD
+1.66
221.79B USD 8.42M USD 86.02 USD 87.9 USD 221.79B USD 13.36 6.55 USD
Bank of America Corporation BML-PJ 18.94 USD
+0.85
219.04B USD 40.74K USD 18.93 USD 19.25 USD 219.04B USD 5.38 3.51 USD
Alibaba Group Holding BABAF 10.08 USD
+1.93
214.37B USD 264.74K USD 9.69 USD 10.15 USD 214.37B USD 37.34 0.27 USD
Alibaba Group Holding BABA 80.45 USD
+0.58
211.53B USD 13.13M USD 78.05 USD 80.93 USD 211.53B USD 38.67 2.08 USD
Costco Wholesale COST 477.73 USD
+1.16
211.47B USD 2.34M USD 470.44 USD 480.84 USD 211.47B USD 36.35 13.14 USD
Industrial and Commercial Bank of China IDCBF 0.47 USD
0
205.27B USD 200 USD 0.47 USD 0.47 USD 205.27B USD 3.58 0.13 USD
Thermo Fisher Scientific TMO 522.93 USD
+3.1
204.88B USD 2.4M USD 509.63 USD 526.88 USD 204.88B USD 27.83 18.79 USD
Industrial and Commercial Bank of China Limited IDCBY 9.25 USD
-1.28
202.64B USD 254.54K USD 9.21 USD 9.28 USD 202.64B USD 3.47 2.66 USD
Danaher DHR 268.79 USD
+4.07
195.53B USD 2.93M USD 258.74 USD 269.84 USD 195.53B USD 31.65 8.49 USD
Wells Fargo & Company WFC-PR 25.27 USD
-0.32
186.27B USD 48.53K USD 25.26 USD 25.41 USD 186.27B USD 5.22 4.83 USD
Wells Fargo & Company WFC-PY 22.8 USD
+0.8
186.17B USD 72.86K USD 22.79 USD 23.04 USD 186.17B USD 4.71 4.83 USD
BHP Group Limited BHP 51.66 USD
+3.24
185.68B USD 2.98M USD 50.88 USD 51.95 USD 185.68B USD 6.47 7.98 USD
Wells Fargo & Company WFC-PL 1185 USD
-1.58
185.2B USD 10.14K USD 1185 USD 1200 USD 185.2B USD 245.24 4.83 USD
Broadcom AVGO 456.78 USD
+2.88
185B USD 2.15M USD 446.97 USD 460.95 USD 185B USD 19.72 23.16 USD
Toyota Motor TM 135.59 USD
+4.07
184.98B USD 368.68K USD 133.8 USD 136.2 USD 184.98B USD 10.05 13.48 USD
Toyota Motor Corporation TOYOF 13.56 USD
+3.71
184.34B USD 287.06K USD 13.35 USD 13.94 USD 184.34B USD 10.04 1.35 USD
Wells Fargo & Company WFC-PQ 22.85 USD
+1.78
183.65B USD 854.93K USD 22.48 USD 22.85 USD 183.65B USD 4.72 4.83 USD
Shell plc RYDAF 25.85 USD
+5.4
183.47B USD 6.93K USD 25.8 USD 26.45 USD 183.47B USD 5.47 4.72 USD
Shell SHEL 52.33 USD
+5.16
183.06B USD 5.84M USD 51.36 USD 52.56 USD 183.06B USD 5.54 9.44 USD
BHP Group Limited BHPLF 25.5 USD
+0.15
180.12B USD 10.22K USD 25.5 USD 25.5 USD 180.12B USD 6.39 3.99 USD
The Walt Disney Company DIS 97.13 USD
+2.97
177.07B USD 8.44M USD 94.5 USD 97.78 USD 177.07B USD 57.81 1.68 USD
Abbott Laboratories ABT 99.52 USD
+2.85
174.28B USD 4.82M USD 97.4 USD 100.19 USD 174.28B USD 20.77 4.79 USD
T-Mobile US TMUS 138.9 USD
+3.53
174.19B USD 5.54M USD 136.12 USD 139.88 USD 174.19B USD 101.38 1.37 USD
McDonald's MCD 235.34 USD
+1.99
173.14B USD 3.1M USD 231.71 USD 236.85 USD 173.14B USD 28.98 8.12 USD
ASML Holding ASML 431.68 USD
+3.93
173.08B USD 1.45M USD 421.02 USD 435.51 USD 173.08B USD 32.00 13.49 USD
Oracle ORCL 63.08 USD
+3.29
170.07B USD 9.18M USD 60.81 USD 63.24 USD 170.07B USD 29.89 2.11 USD
Cisco Systems CSCO 41.29 USD
+3.23
169.65B USD 22.2M USD 40.48 USD 41.53 USD 169.65B USD 14.64 2.82 USD
L'Oréal S.A. LRLCY 64.05 USD
+0.5
169.32B USD 161.62K USD 63.34 USD 64.42 USD 169.32B USD 33.01 1.94 USD
AstraZeneca AZN 55.55 USD
+1.29
168.89B USD 6.07M USD 54.83 USD 55.66 USD 168.89B USD 0 -0.36 USD
Novartis AG NVS 76.67 USD
+0.87
167.75B USD 1.82M USD 76.28 USD 76.92 USD 167.75B USD 7.51 10.2 USD
Accenture ACN 264.89 USD
+2.95
167.02B USD 1.81M USD 258.67 USD 267.1 USD 167.02B USD 24.73 10.71 USD
Novartis AG NVSEF 75.77 USD
0
166.44B USD 1.64K USD 75.77 USD 75.77 USD 166.44B USD 7.42 10.2 USD
Verizon Communications VZ 39.16 USD
+3.13
164.46B USD 18.78M USD 38.39 USD 39.37 USD 164.46B USD 7.86 4.98 USD
Prosus N.V. PROSY 10.68 USD
+2.4
161.8B USD 404.73K USD 10.38 USD 10.68 USD 161.8B USD 4.28 2.49 USD
NextEra Energy NEE 81.19 USD
+3.55
159.52B USD 8.11M USD 79.23 USD 81.63 USD 159.52B USD 62.45 1.3 USD
Wells Fargo & Company WFC 41.58 USD
+3.38
157.72B USD 15.93M USD 40.64 USD 41.8 USD 157.72B USD 9.97 4.17 USD
Rolls-Royce RLLCF 0.0072 USD
-4
156.97B USD 2.1M USD 0.007 USD 0.0078 USD 156.97B USD 0.40 0.02 USD
Prosus PROSF 52.3 USD
-3.49
152.51B USD 215 USD 52.3 USD 52.3 USD 152.51B USD 4.24 12.32 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 64.14 USD
+2.22
152.48B USD 570.58K USD 63.3 USD 64.24 USD 152.48B USD 17.19 3.73 USD
Bristol-Myers Squibb Company BMY 70.53 USD
-0.79
150.6B USD 11.45M USD 69.39 USD 71.51 USD 150.6B USD 23.43 3.01 USD
Salesforce CRM 147.9 USD
+2.82
147.9B USD 6.61M USD 143.9 USD 148.96 USD 147.9B USD 290.00 0.51 USD
China Construction Bank CICHF 0.55 USD
0
146.48B USD 26.17K USD 0.55 USD 0.55 USD 146.48B USD 3.21 0.17 USD
Citigroup Inc. C-PJ 25.69 USD
+0.23
145.83B USD 51.95K USD 25.61 USD 25.77 USD 145.83B USD 3.01 8.51 USD
Texas Instruments Incorporated TXN 159.84 USD
+3.27
145.21B USD 6.67M USD 156.08 USD 160.64 USD 145.21B USD 17.48 9.14 USD
China Construction Bank Corporation CICHY 11.39 USD
-0.96
145.08B USD 104.95K USD 11.33 USD 11.4 USD 145.08B USD 3.34 3.41 USD
United Parcel Service UPS 163.09 USD
+0.96
141.67B USD 3.33M USD 159.42 USD 164.56 USD 141.67B USD 13.09 12.45 USD
ConocoPhillips COP 109.97 USD
+7.46
140B USD 7.5M USD 106.53 USD 110.84 USD 140B USD 9.07 12.12 USD
The Charles Schwab SCHW 73.21 USD
+1.86
138.89B USD 7.88M USD 72.01 USD 73.49 USD 138.89B USD 24.00 3.05 USD
Morgan Stanley MS 80.38 USD
+1.73
138B USD 7.91M USD 78.32 USD 80.98 USD 138B USD 10.86 7.4 USD
Linde LIN 275.82 USD
+2.31
137.46B USD 3.03M USD 271.28 USD 277.33 USD 137.46B USD 39.97 6.9 USD
PetroChina Company Limited PTR 46.85 USD
+6.01
136.9B USD 183.18K USD 46.32 USD 47.13 USD 136.9B USD 4.91 9.53 USD
Agricultural Bank of China Limited ACGBY 7.43 USD
-0.8
136.23B USD 150.72K USD 7.4 USD 7.45 USD 136.23B USD 3.24 2.29 USD
Agricultural Bank of China ACGBF 0.3 USD
-1.52
135.24B USD 730 USD 0.29 USD 0.3 USD 135.24B USD 3.38 0.09 USD
Comcast Corporation CMCSA 30.63 USD
+4.43
135.18B USD 32.93M USD 29.59 USD 30.77 USD 135.18B USD 9.97 3.07 USD
NIKE NKE 85.4 USD
+2.74
133.96B USD 19.11M USD 82.22 USD 86.46 USD 133.96B USD 24.26 3.52 USD
Adobe ADBE 285.24 USD
+3.65
132.61B USD 3.74M USD 277 USD 286.9 USD 132.61B USD 28.43 10.03 USD
Philip Morris PM 85.03 USD
+2.43
131.81B USD 4.43M USD 83.74 USD 85.44 USD 131.81B USD 14.58 5.83 USD