• Bet on FIFA
  • Trade
$883.52B
Total marketcap
$67.49B
Total volume
35.98%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 148.11 USD
-1.96
2.36T USD 34.4M USD 147.12 USD 148.88 USD 2.36T USD 24.24 6.11 USD
Microsoft MSFT 247.49 USD
-0.04
1.84T USD 9.2M USD 246.73 USD 248.68 USD 1.84T USD 26.64 9.29 USD
Alphabet GOOG 97.6 USD
-1.23
1.26T USD 8.57M USD 97.53 USD 98.94 USD 1.26T USD 19.36 5.04 USD
Alphabet Inc. GOOGL 97.46 USD
-1.02
1.26T USD 9.7M USD 97.41 USD 98.64 USD 1.26T USD 19.57 4.98 USD
Amazon.com AMZN 93.41 USD
-0.76
952.94B USD 35.09M USD 93.07 USD 94.43 USD 952.94B USD 85.69 1.09 USD
Berkshire Hathaway Inc. BRK-B 317.43 USD
+0.4
698.97B USD 1.84M USD 316.18 USD 319.08 USD 698.97B USD 60.92 5.21 USD
Tesla TSLA 182.86 USD
-0.19
577.43B USD 50.25M USD 180.64 USD 185.19 USD 577.43B USD 56.61 3.23 USD
UnitedHealth Group Incorporated UNH 537.62 USD
+1.49
502.32B USD 1.42M USD 532.52 USD 540.85 USD 502.32B USD 26.34 20.41 USD
Exxon Mobil XOM 113.21 USD
-0.35
466.23B USD 7.14M USD 113.07 USD 114.61 USD 466.23B USD 9.24 12.25 USD
Johnson & Johnson JNJ 177.24 USD
+0.13
463.39B USD 3.06M USD 176.86 USD 178.12 USD 463.39B USD 24.68 7.18 USD
Visa V 213.79 USD
+0.97
452.79B USD 1.99M USD 211.39 USD 214 USD 452.79B USD 30.54 7 USD
Taiwan Semiconductor Manufacturing Company TSM 81.4 USD
-0.7
422.15B USD 5.88M USD 81.4 USD 82.37 USD 422.15B USD 14.80 5.5 USD
Walmart WMT 153.07 USD
+0.43
415.47B USD 2.93M USD 151.87 USD 153.08 USD 415.47B USD 47.09 3.25 USD
NVIDIA NVDA 162.7 USD
-1.51
405.45B USD 16.53M USD 161.72 USD 164.87 USD 405.45B USD 43.63 3.73 USD
JPMorgan Chase & JPM 136.74 USD
+0.19
401.09B USD 3.19M USD 136.06 USD 137.14 USD 401.09B USD 11.53 11.85 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 146.03 USD
+0.09
365.25B USD 75.95K USD 144.18 USD 146.25 USD 365.25B USD 26.59 5.49 USD
Chevron CVX 183.7 USD
-0.29
355.21B USD 2.8M USD 183.31 USD 185.26 USD 355.21B USD 10.44 17.58 USD
The Procter & Gamble Company PG 146.72 USD
+0.18
347.68B USD 2.41M USD 146.4 USD 147.2 USD 347.68B USD 25.42 5.77 USD
Eli Lilly and Company LLY 365.25 USD
+0.98
347.05B USD 990.14K USD 361.55 USD 365.82 USD 347.05B USD 54.92 6.65 USD
Mastercard Incorporated MA 351.29 USD
+0.76
337.75B USD 944.41K USD 348.08 USD 351.4 USD 337.75B USD 35.09 10.01 USD
Tencent Holdings Limited TCTZF 34.73 USD
-3.4
334.7B USD 9.79K USD 33.64 USD 34.98 USD 334.7B USD 13.67 2.54 USD
Tencent TCEHY 34.58 USD
-4.71
334.7B USD 2.8M USD 34.58 USD 35.05 USD 334.7B USD 13.61 2.54 USD
JPMorgan Chase & Co. JPM-PC 25.42 USD
-0.47
333.45B USD 36.15K USD 25.42 USD 25.52 USD 333.45B USD 1.88 13.48 USD
The Home Depot HD 326.38 USD
+1.51
332.64B USD 3.39M USD 322.01 USD 329.08 USD 332.64B USD 19.67 16.59 USD
Nestlé S.A. NSRGY 119.27 USD
<0.01
329.29B USD 168.57K USD 118.97 USD 119.66 USD 329.29B USD 19.36 6.16 USD
Nestlé NSRGF 118.8 USD
-0.13
329.29B USD 2.99K USD 117.75 USD 120.55 USD 329.29B USD 19.47 6.1 USD
JPMorgan Chase & Co. JPM-PD 24.53 USD
-0.12
325.9B USD 26.94K USD 24.5 USD 24.68 USD 325.9B USD 1.81 13.48 USD
Bank of America BAC 37.7 USD
+0.24
302.45B USD 16.1M USD 37.56 USD 37.87 USD 302.45B USD 11.93 3.16 USD
Meta Platforms META 111.41 USD
-0.74
295.41B USD 11.9M USD 111.02 USD 112.73 USD 295.41B USD 10.69 10.42 USD
AbbVie ABBV 159.62 USD
+0.14
282.28B USD 1.65M USD 159.24 USD 160.75 USD 282.28B USD 21.28 7.5 USD
Pfizer PFE 49.21 USD
+0.74
276.23B USD 6.76M USD 48.84 USD 49.22 USD 276.23B USD 9.42 5.22 USD
Merck & MRK 107.5 USD
+0.64
272.56B USD 3.16M USD 106.68 USD 107.5 USD 272.56B USD 17.82 6.03 USD
The Coca-Cola Company KO 62.69 USD
+0.1
271.1B USD 5.17M USD 62.39 USD 62.81 USD 271.1B USD 27.49 2.28 USD
Roche Holding AG RHHBY 41.06 USD
+1.08
271.05B USD 443.35K USD 40.98 USD 41.23 USD 271.05B USD 17.54 2.34 USD
Roche Holding AG RHHVF 326.9 USD
+1.08
271.05B USD 1.96K USD 325.5 USD 327.85 USD 271.05B USD 17.38 18.8 USD
Novo Nordisk A/S NVO 118.79 USD
+0.81
267.48B USD 509.57K USD 118.19 USD 119.09 USD 267.48B USD 36.66 3.24 USD
Novo Nordisk A/S NONOF 119 USD
+2.24
265.85B USD 1.76K USD 117.4 USD 119.35 USD 265.85B USD 36.72 3.24 USD
Bank of America Corporation BML-PG 19.12 USD
-0.83
258.18B USD 2.38K USD 19.11 USD 19.14 USD 258.18B USD 5.44 3.51 USD
Bank of America Corporation BML-PH 18.83 USD
+0.11
255.3B USD 5.07K USD 18.81 USD 19 USD 255.3B USD 5.35 3.51 USD
PepsiCo PEP 184.11 USD
-0.52
253.65B USD 1.84M USD 183.94 USD 185 USD 253.65B USD 26.33 6.99 USD
Bank of America Corporation BAC-PB 24.94 USD
+0.2
249.28B USD 50.35K USD 24.85 USD 24.95 USD 249.28B USD 7.09 3.51 USD
Bank of America Corporation BAC-PK 24.28 USD
+0.41
243.59B USD 17.15K USD 24.16 USD 24.28 USD 243.59B USD 6.90 3.51 USD
Bank of America Corporation BML-PL 19.72 USD
+0.9
242.97B USD 121 USD 19.72 USD 19.72 USD 242.97B USD 5.61 3.51 USD
Bank of America Corporation BAC-PL 1217.01 USD
<0.01
239.35B USD 1.83K USD 1212.39 USD 1220 USD 239.35B USD 346.33 3.51 USD
ASML Holding ASML 591.84 USD
-1.99
238.91B USD 408.89K USD 591.84 USD 597.9 USD 238.91B USD 40.92 14.46 USD
Costco Wholesale COST 533.66 USD
-0.16
236.2B USD 729.4K USD 533.07 USD 535.81 USD 236.2B USD 40.61 13.14 USD
Bank of America Corporation BAC-PE 19.39 USD
-0.56
230.31B USD 739 USD 19.39 USD 19.39 USD 230.31B USD 5.51 3.51 USD
Bank of America Corporation BML-PJ 19.7 USD
+1.22
227.82B USD 703 USD 19.65 USD 19.7 USD 227.82B USD 5.60 3.51 USD
Oracle ORCL 82.72 USD
+0.19
223.03B USD 2.63M USD 82.54 USD 83.49 USD 223.03B USD 39.20 2.11 USD
Thermo Fisher Scientific TMO 551.25 USD
+0.72
216.2B USD 549.17K USD 547.38 USD 554.46 USD 216.2B USD 30.98 17.79 USD
Broadcom AVGO 529.91 USD
-0.7
214.62B USD 745.54K USD 529.57 USD 534.58 USD 214.62B USD 22.93 23.1 USD
BHP Group Limited BHP 59.68 USD
-0.6
214.49B USD 1.28M USD 59.35 USD 59.91 USD 214.49B USD 7.47 7.98 USD
BHP Group Limited BHPLF 29.12 USD
-2.5
214.49B USD 3.39K USD 28.76 USD 29.12 USD 214.49B USD 7.29 3.99 USD
Alibaba Group Holding BABAF 9.83 USD
0
208.18B USD 5 USD 9.83 USD 9.83 USD 208.18B USD 109.20 0.09 USD
Industrial and Commercial Bank of China Limited IDCBY 9.76 USD
+1.56
205.42B USD 18.6K USD 9.74 USD 9.78 USD 205.42B USD 3.60 2.71 USD
Industrial and Commercial Bank of China IDCBF 0.46 USD
0
205.42B USD 104.05K USD 0.46 USD 0.46 USD 205.42B USD 3.30 0.14 USD
AstraZeneca AZN 66.17 USD
+0.08
205.06B USD 1.86M USD 65.72 USD 66.33 USD 205.06B USD 103.39 0.64 USD
Toyota Motor Corporation TOYOF 14.49 USD
0
202.87B USD 70 USD 14.49 USD 14.49 USD 202.87B USD 11.05 1.31 USD
Toyota Motor TM 148.27 USD
+1.06
202.87B USD 95.59K USD 146.31 USD 148.65 USD 202.87B USD 11.33 13.08 USD
Alibaba Group Holding BABA 75.5 USD
-3.82
202.75B USD 12.72M USD 74.92 USD 76.05 USD 202.75B USD 106.33 0.71 USD
McDonald's MCD 275 USD
+0.63
201.42B USD 1.59M USD 272.87 USD 275.32 USD 201.42B USD 34.67 7.93 USD
Shell SHEL 56.82 USD
-0.02
200.81B USD 1.5M USD 56.78 USD 57.54 USD 200.81B USD 4.96 11.44 USD
Shell plc RYDAF 27.8 USD
-1.97
199.85B USD 515 USD 27.8 USD 28.35 USD 199.85B USD 4.95 5.61 USD
Cisco Systems CSCO 48.4 USD
-0.35
198.73B USD 8.49M USD 48.35 USD 49.05 USD 198.73B USD 17.47 2.77 USD
L'Oréal S.A. LRLCY 72.83 USD
+0.48
195.82B USD 75.27K USD 72.36 USD 72.99 USD 195.82B USD 35.01 2.08 USD
Danaher DHR 267.04 USD
+1.4
194.4B USD 868.33K USD 264.42 USD 267.44 USD 194.4B USD 29.44 9.07 USD
Wells Fargo & Company WFC-PY 23.53 USD
+0.34
192.13B USD 19.5K USD 23.31 USD 23.53 USD 192.13B USD 4.86 4.83 USD
Wells Fargo & Company WFC-PL 1220 USD
+0.41
190.68B USD 2.67K USD 1218 USD 1221.97 USD 190.68B USD 252.48 4.83 USD
Novartis AG NVSEF 87 USD
+6.06
189.25B USD 1.67K USD 86.35 USD 87.42 USD 189.25B USD 8.96 9.7 USD
Novartis AG NVS 87.71 USD
+0.48
189.25B USD 971.32K USD 86.85 USD 87.79 USD 189.25B USD 9.04 9.7 USD
Wells Fargo & Company WFC-PQ 23.43 USD
-0.09
188.32B USD 79.92K USD 23.35 USD 23.49 USD 188.32B USD 4.84 4.83 USD
T-Mobile US TMUS 151.05 USD
+0.62
187.93B USD 1.48M USD 150.22 USD 151.79 USD 187.93B USD 122.80 1.23 USD
Wells Fargo & Company WFC-PR 25.37 USD
+0.36
187B USD 26.07K USD 25.22 USD 25.37 USD 187B USD 5.25 4.83 USD
Accenture ACN 296.4 USD
+0.63
186.91B USD 636.4K USD 294.3 USD 297.52 USD 186.91B USD 27.67 10.71 USD
Prosus N.V. PROSY 12.03 USD
+0.33
186.59B USD 161.14K USD 11.96 USD 12.08 USD 186.59B USD 4.87 2.47 USD
Abbott Laboratories ABT 106.96 USD
+0.89
186.49B USD 2.56M USD 106.51 USD 107.35 USD 186.49B USD 24.14 4.43 USD
Wells Fargo & Company WFC 47.44 USD
+0.23
180.77B USD 4.91M USD 47.02 USD 47.64 USD 180.77B USD 12.32 3.85 USD
The Walt Disney Company DIS 98.87 USD
-0.01
176.09B USD 6.66M USD 98.08 USD 99.81 USD 176.09B USD 56.49 1.75 USD
Linde LIN 344.42 USD
+0.46
170.27B USD 458.54K USD 342.5 USD 344.58 USD 170.27B USD 45.61 7.55 USD
NextEra Energy NEE 85.34 USD
+0.49
169.58B USD 3.62M USD 85.14 USD 85.8 USD 169.58B USD 43.98 1.94 USD
Bristol-Myers Squibb Company BMY 79.24 USD
+0.13
168.48B USD 4.73M USD 79.14 USD 79.78 USD 168.48B USD 25.81 3.07 USD
NIKE NKE 105.96 USD
-0.65
165.78B USD 3.43M USD 105.59 USD 107.17 USD 165.78B USD 30.10 3.52 USD
Verizon Communications VZ 39.02 USD
+0.26
163.88B USD 7.49M USD 38.97 USD 39.36 USD 163.88B USD 8.48 4.6 USD
Hermès International Société en commandite par actions HESAY 153.75 USD
-0.48
161.9B USD 11.16K USD 152.96 USD 154.48 USD 161.9B USD 53.20 2.89 USD
Texas Instruments Incorporated TXN 177.07 USD
-1.07
160.7B USD 1.1M USD 177.03 USD 179.29 USD 160.7B USD 18.56 9.54 USD
ConocoPhillips COP 126.81 USD
+0.06
158.01B USD 2.55M USD 126.5 USD 127.76 USD 158.01B USD 9.11 13.91 USD
United Parcel Service UPS 182.52 USD
-0.18
157.86B USD 912.45K USD 182.21 USD 183.89 USD 157.86B USD 14.30 12.76 USD
Adobe ADBE 334.3 USD
-0.44
155.42B USD 1.2M USD 332.01 USD 335.45 USD 155.42B USD 33.09 10.1 USD
Comcast Corporation CMCSA 35.65 USD
+0.34
154.13B USD 10.81M USD 35.5 USD 35.98 USD 154.13B USD 30.21 1.18 USD
Morgan Stanley MS 90.91 USD
+1.09
153.65B USD 2.45M USD 89.64 USD 91.08 USD 153.65B USD 13.19 6.89 USD
TotalEnergies SE TTFNF 61.27 USD
+2.97
153.51B USD 1.49K USD 61.27 USD 61.29 USD 153.51B USD 7.00 8.75 USD
Salesforce CRM 153.35 USD
+0.73
153.35B USD 3.02M USD 151.4 USD 154.04 USD 153.35B USD 294.90 0.52 USD
The Charles Schwab SCHW 81.61 USD
+0.25
152.34B USD 1.68M USD 80.88 USD 81.78 USD 152.34B USD 24.73 3.3 USD
Philip Morris PM 98.25 USD
+0.14
152.31B USD 1.3M USD 97.77 USD 98.57 USD 152.31B USD 17.48 5.62 USD
China Construction Bank CICHF 0.57 USD
0
152.15B USD 15.56K USD 0.57 USD 0.57 USD 152.15B USD 3.35 0.17 USD
China Construction Bank Corporation CICHY 11.93 USD
+1.4
152.15B USD 50.14K USD 11.66 USD 11.98 USD 152.15B USD 3.41 3.49 USD
TotalEnergies SE TTE 60.61 USD
+0.58
151.86B USD 486.57K USD 60.44 USD 60.95 USD 151.86B USD 6.92 8.75 USD
Amgen AMGN 283.74 USD
+0.12
151.4B USD 1.19M USD 281.77 USD 285.57 USD 151.4B USD 22.77 12.46 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 79.78 USD
-0.39
149.18B USD 394.52K USD 77.53 USD 80.39 USD 149.18B USD 23.46 3.4 USD
Rolls-Royce RLLCF 0.0068 USD
0
148.24B USD 24.5K USD 0.0068 USD 0.0068 USD 148.24B USD 0.37 0.02 USD