• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.28B
Total volume
BTC 44.87%     ETH 17.60%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 157.28 USD
-0.08
2.49T USD 73.64M USD 154.15 USD 157.81 USD 2.49T USD 26.72 5.89 USD
Microsoft  MSFT 272.23 USD
-2.58
2.03T USD 43.47M USD 269.85 USD 277.48 USD 2.03T USD 30.24 9 USD
Alphabet Inc.  GOOGL 101.22 USD
-0.39
1.3T USD 30.9M USD 99.88 USD 101.75 USD 1.3T USD 22.29 4.54 USD
Alphabet  GOOG 102.1 USD
+0.17
1.3T USD 26.01M USD 100.79 USD 102.58 USD 1.3T USD 22.15 4.6 USD
U.S. Bancorp PERP PFD SER A  USB-PA 771.1 USD
-1.14
1.29T USD 4.33K USD 764.18 USD 785 USD 1.29T USD 219.68 3.51 USD
Amazon.com  AMZN 97.71 USD
-1.25
1.01T USD 62.39M USD 95.7 USD 98.48 USD 1.01T USD 0 -0.27 USD
Berkshire Hathaway Inc.  BRK-B 302.97 USD
+0.63
659.93B USD 5.99M USD 295.06 USD 301.51 USD 659.93B USD 0 -10.63 USD
NVIDIA  NVDA 259 USD
+0.68
645.43B USD 43.27M USD 251.3 USD 260.24 USD 645.43B USD 110.21 2.35 USD
Tesla  TSLA 183.25 USD
+1.73
579.82B USD 128.56M USD 176.35 USD 186.44 USD 579.82B USD 49.79 3.68 USD
Meta Platforms  META 202.2 USD
+2.22
512.85B USD 25.19M USD 193.64 USD 199.36 USD 512.85B USD 22.78 8.68 USD
Johnson & Johnson  JNJ 153.89 USD
+0.99
485.31B USD 7.12M USD 152.38 USD 154.08 USD 485.31B USD 22.83 6.74 USD
Taiwan Semiconductor Manufacturing Company  TSM 90.04 USD
+0.64
466.95B USD 8.21M USD 88.66 USD 90.37 USD 466.95B USD 14.09 6.39 USD
Visa  V 218.15 USD
+0.35
458.51B USD 9.82M USD 216.84 USD 220.55 USD 458.51B USD 30.46 7.16 USD
UnitedHealth Group Incorporated  UNH 476.96 USD
+1.59
447.32B USD 2.97M USD 470 USD 479.82 USD 447.32B USD 22.52 21.17 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 173 USD
+2.82
433.3B USD 107.48K USD 171.87 USD 173.58 USD 433.3B USD 28.64 6.04 USD
Exxon Mobil  XOM 102.45 USD
+2.61
422.04B USD 31.92M USD 99.5 USD 102.48 USD 422.04B USD 7.72 13.26 USD
Tencent  TCEHY 43.03 USD
+0.23
411.71B USD 4.76M USD 42.37 USD 43.44 USD 411.71B USD 16.23 2.65 USD
Tencent Holdings Limited  TCTZF 42.87 USD
-0.74
410.18B USD 11.78K USD 42.87 USD 43.2 USD 410.18B USD 16.36 2.62 USD
Walmart  WMT 140.9 USD
+1.08
379.98B USD 11.13M USD 139.81 USD 141.92 USD 379.98B USD 32.99 4.27 USD
JPMorgan Chase &  JPM 128.07 USD
+0.73
374.22B USD 22.52M USD 126.01 USD 129.47 USD 374.22B USD 10.51 12.09 USD
The Procter & Gamble Company  PG 145.13 USD
+1.54
342.38B USD 8.29M USD 143.23 USD 145.4 USD 342.38B USD 25.46 5.7 USD
Mastercard Incorporated  MA 349.32 USD
-0.1
332.99B USD 3.86M USD 347.34 USD 353.84 USD 332.99B USD 34.11 10.24 USD
JPMorgan Chase & Co.  JPM-PC 24.66 USD
+0.16
323.48B USD 226.93K USD 24.6 USD 24.87 USD 323.48B USD 1.82 13.48 USD
Novo Nordisk A/S  NVO 143.59 USD
+2.98
323.12B USD 1.24M USD 141.79 USD 143.77 USD 323.12B USD 41.38 3.47 USD
Novo Nordisk A/S  NONOF 142.33 USD
+2.8
322.38B USD 11K USD 141.15 USD 143.44 USD 322.38B USD 40.90 3.48 USD
Eli Lilly and Company  LLY 333.6 USD
+1.34
318.04B USD 3.54M USD 329.01 USD 333.94 USD 318.04B USD 48.27 6.91 USD
JPMorgan Chase & Co.  JPM-PD 23.85 USD
+0.08
316.86B USD 183.97K USD 23.61 USD 24 USD 316.86B USD 1.76 13.48 USD
Nestlé S.A.  NSRGY 117.56 USD
-0.13
313.66B USD 150.38K USD 116.84 USD 117.93 USD 313.66B USD 32.03 3.67 USD
Nestlé  NSRGF 117.27 USD
-0.41
313.59B USD 2.01K USD 116.59 USD 118.28 USD 313.59B USD 31.95 3.67 USD
Chevron  CVX 154.58 USD
+1.47
298.51B USD 8.45M USD 151.29 USD 155.78 USD 298.51B USD 8.45 18.28 USD
The Home Depot  HD 289.26 USD
+0.3
293.59B USD 3.68M USD 286.61 USD 289.83 USD 293.59B USD 17.32 16.7 USD
AbbVie  ABBV 156.12 USD
+1.23
276.24B USD 4.32M USD 154.46 USD 156.34 USD 276.24B USD 23.51 6.64 USD
Broadcom  AVGO 643.71 USD
+2.02
270.73B USD 2.59M USD 631.6 USD 644.74 USD 270.73B USD 21.70 29.66 USD
Merck &  MRK 105.85 USD
+1.68
268.71B USD 12.84M USD 104.82 USD 106.91 USD 268.71B USD 18.53 5.71 USD
Bank of America Corporation  BML-PG 19.76 USD
-0.6
266.83B USD 9.45K USD 19.3 USD 20.22 USD 266.83B USD 5.62 3.51 USD
Bank of America Corporation  BML-PH 19.58 USD
-0.56
265.47B USD 19.95K USD 19.14 USD 19.78 USD 265.47B USD 5.57 3.51 USD
The Coca-Cola Company  KO 60.6 USD
+0.97
263.4B USD 12.84M USD 59.97 USD 60.6 USD 263.4B USD 27.67 2.19 USD
ASML Holding  ASML 646.33 USD
+1.99
255.04B USD 935.59K USD 639.1 USD 648.33 USD 255.04B USD 42.38 15.25 USD
PepsiCo  PEP 177.59 USD
+1.4
246.51B USD 4.37M USD 175.63 USD 177.68 USD 246.51B USD 27.61 6.43 USD
Bank of America Corporation  BAC-PB 24.3 USD
-0.54
242.87B USD 113.05K USD 24.22 USD 24.59 USD 242.87B USD 6.91 3.51 USD
Bank of America Corporation  BAC-PK 23.92 USD
-0.5
239.98B USD 84.55K USD 23.79 USD 24.15 USD 239.98B USD 6.80 3.51 USD
Bank of America Corporation  BAC-PE 20.15 USD
-0.98
239.34B USD 30.73K USD 20.05 USD 20.6 USD 239.34B USD 5.73 3.51 USD
Bank of America Corporation  BML-PL 19.41 USD
-1.77
239.09B USD 14.71K USD 19.22 USD 19.88 USD 239.09B USD 5.52 3.51 USD
Oracle  ORCL 86.96 USD
+1.99
234.77B USD 8.44M USD 85.25 USD 87.51 USD 234.77B USD 27.96 3.11 USD
Pfizer  PFE 40.81 USD
+1.77
230.35B USD 19.76M USD 39.94 USD 40.86 USD 230.35B USD 7.46 5.47 USD
Bank of America Corporation  BML-PJ 19.88 USD
-3.3
229.93B USD 18.31K USD 19.66 USD 20.8 USD 229.93B USD 5.65 3.51 USD
Roche Holding AG  RHHVF 281.17 USD
+0.52
227.61B USD 3.07K USD 279.5 USD 285 USD 227.61B USD 14.80 18.99 USD
Roche Holding AG  RHHBY 35.14 USD
+0.2
226.88B USD 1.38M USD 35.14 USD 35.36 USD 226.88B USD 14.82 2.37 USD
Industrial and Commercial Bank of China  IDCBF 0.54 USD
0
222.86B USD 10K USD 0.54 USD 0.54 USD 222.86B USD 3.86 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.71 USD
-0.21
222.86B USD 68.74K USD 10.66 USD 10.72 USD 222.86B USD 3.79 2.82 USD
L'Oréal S.A.  LRLCY 83 USD
+2.14
222.1B USD 46.19K USD 82.56 USD 83.49 USD 222.1B USD 36.24 2.29 USD
Bank of America  BAC 27.75 USD
-0.25
221.98B USD 81.22M USD 27.65 USD 28.43 USD 221.98B USD 8.69 3.19 USD
Costco Wholesale  COST 489.29 USD
+0.46
217.09B USD 1.62M USD 485.74 USD 490.79 USD 217.09B USD 36.00 13.59 USD
Thermo Fisher Scientific  TMO 550.57 USD
+0.59
215.99B USD 864.76K USD 545.58 USD 554.87 USD 215.99B USD 31.82 17.3 USD
Prosus N.V.  PROSY 14.03 USD
+1.81
210.43B USD 246.46K USD 13.87 USD 14.14 USD 210.43B USD 17.53 0.8 USD
BHP Group Limited  BHP 58.76 USD
+2.01
210.12B USD 2.2M USD 58.02 USD 58.85 USD 210.12B USD 8.17 7.19 USD
Alibaba Group Holding  BABA 81 USD
-0.82
209.59B USD 18.92M USD 79.48 USD 81.9 USD 209.59B USD 45.76 1.77 USD
Alibaba Group Holding  BABAF 9.96 USD
-2.46
208.87B USD 4.34K USD 9.63 USD 10.36 USD 208.87B USD 45.29 0.22 USD
Cisco Systems  CSCO 50.94 USD
+1.49
208.64B USD 22.7M USD 50.01 USD 51.04 USD 208.64B USD 18.65 2.73 USD
BHP Group Limited  BHPLF 28.8 USD
+0.64
207.28B USD 101.11K USD 28.8 USD 28.8 USD 207.28B USD 8.02 3.59 USD
AstraZeneca  AZN 66.74 USD
+1.72
206.87B USD 3.99M USD 65.79 USD 66.77 USD 206.87B USD 62.96 1.06 USD
McDonald's  MCD 270.78 USD
+0.01
200.54B USD 2.04M USD 267.84 USD 271.38 USD 200.54B USD 32.46 8.34 USD
Hermès International Société en commandite par actions  HESAY 188.96 USD
+2.33
199.82B USD 15.62K USD 187.79 USD 190.93 USD 199.82B USD 55.57 3.4 USD
Shell  SHEL 55.96 USD
+1.3
193.87B USD 5.45M USD 54.48 USD 55.63 USD 193.87B USD 4.83 11.42 USD
Shell plc  RYDAF 27.18 USD
+0.81
190.87B USD 18.13K USD 26.5 USD 28.59 USD 190.87B USD 4.75 5.71 USD
NIKE  NKE 121.2 USD
+0.67
188.33B USD 7.55M USD 119.81 USD 122.68 USD 188.33B USD 34.23 3.54 USD
Wells Fargo & Company  WFC-PQ 23.19 USD
-1.24
186.39B USD 220.87K USD 23.15 USD 23.59 USD 186.39B USD 4.79 4.83 USD
Salesforce  CRM 185.25 USD
+0.22
185.25B USD 5.51M USD 182.65 USD 185.52 USD 185.25B USD 926.25 0.2 USD
Toyota Motor Corporation  TOYOF 13.52 USD
+1.08
183.54B USD 2.06K USD 13.36 USD 13.52 USD 183.54B USD 10.01 1.35 USD
Toyota Motor  TM 135.13 USD
+1.24
183.52B USD 276.77K USD 133.55 USD 135.81 USD 183.52B USD 10.03 13.47 USD
Wells Fargo & Company  WFC-PY 21.92 USD
-2.62
178.98B USD 152.62K USD 21.89 USD 22.68 USD 178.98B USD 4.53 4.83 USD
Wells Fargo & Company  WFC-PR 24.27 USD
-1.46
178.9B USD 161.32K USD 24.21 USD 24.7 USD 178.9B USD 5.02 4.83 USD
Danaher  DHR 244.8 USD
+0.76
178.36B USD 2.2M USD 242.89 USD 245.72 USD 178.36B USD 25.31 9.67 USD
T-Mobile US  TMUS 145.5 USD
-0.08
177.55B USD 5.6M USD 142.75 USD 146.02 USD 177.55B USD 71.02 2.05 USD
Novartis AG  NVS 83.43 USD
+1.51
176.84B USD 2.61M USD 82.54 USD 83.44 USD 176.84B USD 26.31 3.17 USD
Novartis AG  NVSEF 82.15 USD
0
175.2B USD 46.1K USD 82.15 USD 82.15 USD 175.2B USD 25.99 3.16 USD
Wells Fargo & Company  WFC-PL 1114.51 USD
-1.89
174.19B USD 19.08K USD 1114.51 USD 1135 USD 174.19B USD 230.65 4.83 USD
The Walt Disney Company  DIS 94.67 USD
+0.48
172.12B USD 6.63M USD 93 USD 94.92 USD 172.12B USD 52.34 1.8 USD
Linde  LIN 338.81 USD
+2.52
170.68B USD 2.21M USD 331.95 USD 339.54 USD 170.68B USD 41.16 8.23 USD
Abbott Laboratories  ABT 97.87 USD
+0.89
170.09B USD 5.07M USD 97.18 USD 98.2 USD 170.09B USD 25.03 3.91 USD
Adobe  ADBE 362.88 USD
+1.32
166.41B USD 3.95M USD 355.41 USD 364.91 USD 166.41B USD 35.33 10.27 USD
China Construction Bank Corporation  CICHY 12.88 USD
-0.08
165.05B USD 36.57K USD 12.77 USD 12.92 USD 165.05B USD 3.55 3.62 USD
China Construction Bank  CICHF 0.64 USD
+0.14
163.84B USD 80.72K USD 0.64 USD 0.65 USD 163.84B USD 3.56 0.18 USD
Rolls-Royce  RLLCF 0.0075 USD
-1.32
163.51B USD 1.9M USD 0.0075 USD 0.0087 USD 163.51B USD 0.41 0.02 USD
Texas Instruments Incorporated  TXN 179.16 USD
+1.96
162.56B USD 4.96M USD 175.52 USD 179.87 USD 162.56B USD 18.91 9.47 USD
Accenture  ACN 252.55 USD
+1.02
159.17B USD 3.16M USD 250.01 USD 253.89 USD 159.17B USD 22.93 11.01 USD
United Parcel Service  UPS 183.49 USD
-1.77
158.52B USD 3.87M USD 181.57 USD 186.82 USD 158.52B USD 13.89 13.21 USD
Verizon Communications  VZ 37.43 USD
+1.74
157.2B USD 19.2M USD 36.93 USD 37.71 USD 157.2B USD 7.39 5.06 USD
Advanced Micro Devices  AMD 96.81 USD
-1.05
156B USD 92.01M USD 92.9 USD 96.94 USD 156B USD 116.63 0.83 USD
Agricultural Bank of China Limited  ACGBY 9.15 USD
+0.77
154.82B USD 14.67K USD 9.14 USD 9.19 USD 154.82B USD 3.70 2.47 USD
Agricultural Bank of China  ACGBF 0.36 USD
0
154.82B USD 100 USD 0.36 USD 0.36 USD 154.82B USD 3.57 0.1 USD
Comcast Corporation  CMCSA 36.36 USD
-0.19
154.49B USD 15.68M USD 36.16 USD 36.54 USD 154.49B USD 30.10 1.21 USD
NextEra Energy  NEE 75.97 USD
+0.4
152.11B USD 7.14M USD 75.31 USD 77 USD 152.11B USD 36.17 2.1 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 88 USD
+0.88
150.49B USD 192.66K USD 87.17 USD 88.22 USD 150.49B USD 24.17 3.64 USD
Philip Morris  PM 96.3 USD
+1.59
149.29B USD 5.11M USD 95.14 USD 96.54 USD 149.29B USD 16.57 5.81 USD
Morgan Stanley  MS 85.64 USD
+1.73
148.88B USD 8.51M USD 84.37 USD 86.31 USD 148.88B USD 13.92 6.15 USD
Raytheon  RTX 97.53 USD
+1.86
146.18B USD 3.27M USD 96.31 USD 97.81 USD 146.18B USD 27.78 3.51 USD
Citigroup Inc.  C-PJ 25.07 USD
-0.16
142.31B USD 137.41K USD 25 USD 25.14 USD 142.31B USD 2.94 8.51 USD
TotalEnergies SE  TTFNF 57.75 USD
+0.61
141.77B USD 2.22K USD 56.8 USD 57.75 USD 141.77B USD 7.35 7.85 USD
SAP SE  SAP 121.38 USD
+1.81
141.67B USD 768.78K USD 120.52 USD 121.48 USD 141.67B USD 58.07 2.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here