$3.35T
Total marketcap
$83.91B
Total volume
BTC 61.85%     ETH 8.99%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89
-0.07
$3.57T $10.38M $479.14 $483.44 $3.57T 37.14 $12.92
NVIDIA  NVDA $144.22
-0.87
$3.52T $108.7M $142.65 $146.2 $3.52T 46.52 $3.1
Apple  AAPL $198.85
+1.15
$2.97T $34.22M $196.86 $200.94 $2.97T 30.92 $6.43
Amazon.com  AMZN $209.75
-1.3
$2.23T $21.13M $209.63 $214.89 $2.23T 34.16 $6.14
Alphabet  GOOG $170.18
-2.18
$2.06T $17.27M $169.17 $175.37 $2.06T 18.99 $8.96
Alphabet Inc.  GOOGL $169.46
-2.23
$2.06T $23.58M $168.23 $174.34 $2.06T 18.91 $8.96
Meta Platforms  META $685.56
-1.47
$1.72T $6.19M $685.42 $701.82 $1.72T 26.77 $25.6
Broadcom  AVGO $248.19
-0.99
$1.17T $13.48M $244.18 $253.52 $1.17T 90.58 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $208.35
-2.41
$1.08T $6.78M $208.15 $215.5 $1.08T 24.39 $8.54
Berkshire Hathaway Inc.  BRK-B $485.11
<0.01
$1.05T $2.6M $483.43 $486.68 $1.05T 12.93 $37.5
Tesla  TSLA $322.24
+0.06
$1.04T $51.48M $317.78 $332.36 $1.04T 185.19 $1.74
JPMorgan Chase &  JPM $275.82
+0.68
$766.53B $4.36M $274.79 $277.3 $766.53B 13.53 $20.38
Walmart  WMT $95.9
+0.85
$765.3B $6.27M $95.2 $96.31 $765.3B 40.98 $2.34
Eli Lilly and Company  LLY $762.47
-2.87
$684.5B $2.12M $755.7 $783.2 $684.5B 61.88 $12.32
Visa  V $338.62
-0.52
$661.48B $5.55M $334.92 $340 $661.48B 34.06 $9.94
Oracle  ORCL $208.96
-0.91
$586.93B $5.93M $207.94 $213.75 $586.93B 48.14 $4.34
Tencent  TCEHY $64.05
-0.9
$581.84B $136.08K $64 $64.8 $581.84B 22.39 $2.86
Tencent Holdings Limited  TCTZF $63.94
0
$580.84B $155 $63.94 $63.94 $580.84B 22.43 $2.85
Netflix  NFLX $1,229.78
+0.61
$523.36B $1.8M $1,224.35 $1,248.5 $523.36B 58.14 $21.15
Exxon Mobil  XOM $114.2
+0.89
$492.14B $8.62M $113.18 $114.31 $492.14B 15.14 $7.54
Mastercard Incorporated  MA $536.75
-0.37
$487.41B $2.8M $527.33 $538.29 $487.41B 37.58 $14.28
Costco Wholesale  COST $981.17
+0.64
$435.13B $1.26M $978.94 $988.41 $435.13B 55.59 $17.65
The Procter & Gamble Company  PG $158.82
+0.51
$372.36B $3.06M $157.85 $159.01 $372.36B 25.20 $6.3
Johnson & Johnson  JNJ $149.61
-0.74
$359.97B $3.52M $149.38 $151.4 $359.97B 16.66 $8.98
The Home Depot  HD $350.3
+0.94
$348.52B $2.09M $346.82 $350.58 $348.52B 23.81 $14.71
Industrial and Commercial Bank of China Limited  IDCBY $15.75
+2.47
$348.37B $46 $15.65 $15.75 $348.37B 5.83 $2.7
Bank of America  BAC $45.43
+0.82
$342.17B $14.1M $45.27 $45.55 $342.17B 13.56 $3.35
SAP SE  SAPGF $292
-1.18
$340.64B $13 $290.28 $292 $340.64B 51.86 $5.63
Industrial and Commercial Bank of China  IDCBF $0.75
-6.56
$339.28B $100 $0.75 $0.75 $339.28B 5.33 $0.14
SAP SE  SAP $290.1
+0.1
$339.15B $361.64K $288.93 $291.04 $339.15B 51.61 $5.62
Novo Nordisk A/S  NVO $73.4
-0.83
$331.11B $4.09M $72.74 $74.38 $331.11B 20.21 $3.63
JPMorgan Chase & Co.  JPM-PC $25.21
+0.28
$330.7B $47.5K $25.17 $25.21 $330.7B 1.86 $13.48
AbbVie  ABBV $185.79
+0.16
$328.17B $2.42M $184.49 $187.1 $328.17B 79.39 $2.34
Novo Nordisk A/S  NONOF $73
-2.86
$327.96B $5.28K $73 $73 $327.96B 20.11 $3.63
Palantir  PLTR $137.41
-1.82
$324.28B $19.8M $137.4 $142.23 $324.28B 624.59 $0.22
JPMorgan Chase & Co.  JPM-PD $24.2
0
$321.51B $34.05K $24.2 $24.27 $321.51B 1.79 $13.48
The Coca-Cola Company  KO $69.55
+0.48
$299.34B $7.83M $68.99 $69.55 $299.34B 27.92 $2.49
ASML Holding  ASML $753.36
-1.09
$296.96B $1.04M $736.25 $769.01 $296.96B 29.43 $25.59
Philip Morris  PM $182.72
+0.06
$284.41B $1.88M $181.73 $183.5 $284.41B 28.77 $6.35
Agricultural Bank of China Limited  ACGBY $17.67
0
$276.79B $452 $17.67 $17.67 $276.79B 6.77 $2.61
UnitedHealth Group Incorporated  UNH $304.48
-0.89
$276.21B $3.57M $304.44 $309.59 $276.21B 12.73 $23.9
Hermès International Société en commandite par actions  HESAY $258.8
-0.84
$272.25B $1.75K $258.78 $262.14 $272.25B 51.14 $5.06
Bank of America Corporation  BML-PH $20.01
+0.25
$271.3B $13.48K $19.98 $20.08 $271.3B 5.69 $3.51
Alibaba Group Holding  BABA $113.53
+0.04
$270.86B $3.83M $113.25 $114.43 $270.86B 15.19 $7.47
Alibaba Group Holding  BABAF $14.15
-2.83
$270.08B $347 $14.14 $14.15 $270.08B 15.21 $0.93
Roche Holding AG  RHHVF $335
-0.15
$267.79B $243 $333 $335 $267.79B 26.41 $12.68
IBM  IBM $282.59
-0.22
$262.64B $1.73M $277.2 $283.17 $262.64B 48.22 $5.86
Cisco Systems  CSCO $66.1
+0.39
$261.76B $12.33M $66.04 $66.65 $261.76B 26.97 $2.45
Nestlé  NSRGF $101.44
-1.99
$260.98B $127 $100.9 $101.44 $260.98B 19.69 $5.15
Chevron  CVX $148.92
+0.5
$257.97B $4.32M $148.15 $149.26 $257.97B 17.03 $8.74
Bank of America Corporation  BAC-PE $21.71
-0.23
$257.87B $2.85K $21.71 $21.71 $257.87B 6.17 $3.51
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $103.25
-2.81
$257.47B $87.51K $103.25 $104.44 $257.47B 17.80 $5.8
Nestlé S.A.  NSRGY $100.3
-1.44
$257.4B $13.92K $100.05 $100.96 $257.4B 19.42 $5.15
Roche Holding AG  RHHBY $39.65
+0.05
$254.79B $71.41K $39.43 $39.8 $254.79B 25.09 $1.58
GE Aerospace  GE $238.71
+1.2
$254.56B $2.64M $236.51 $240.8 $254.56B 37.59 $6.35
T-Mobile US  TMUS $222.75
+0.79
$252.92B $3.5M $221 $223.2 $252.92B 21.77 $10.23
China Construction Bank  CICHF $1.02
0
$252.03B $200 $1 $1.02 $252.03B 5.66 $0.18
Salesforce  CRM $262.22
+1.05
$250.68B $3.31M $259.89 $262.87 $250.68B 41.10 $6.38
Bank of America Corporation  BML-PJ $21.65
+0.29
$250.38B $556 $21.65 $21.65 $250.38B 6.16 $3.51
Bank of America Corporation  BML-PL $20.24
+0.3
$249.38B $6.22K $20.23 $20.32 $249.38B 5.75 $3.51
Bank of America Corporation  BAC-PB $24.81
+0.65
$247.98B $68.11K $24.7 $24.81 $247.98B 7.06 $3.51
Wells Fargo & Company  WFC $75.74
+1.34
$246.47B $7.23M $75.07 $75.78 $246.47B 13.62 $5.56
China Construction Bank Corporation  CICHY $19.61
+1.13
$244.13B $95 $19.61 $19.61 $244.13B 5.46 $3.59
Bank of China  BACHF $0.6099
+5.57
$243.59B $2K $0.5999 $0.6099 $243.59B 6.12 $0.1
Bank of America Corporation  BAC-PK $24.11
+0.29
$241.89B $13.32K $24.06 $24.12 $241.89B 6.86 $3.51
Novartis AG  NVSEF $121.75
+2.85
$240.65B $10 $121.75 $121.75 $240.65B 19.08 $6.38
Toyota Motor Corporation  TOYOF $18.3
+0.55
$238.5B $1.3K $17.62 $18.5 $238.5B 7.37 $2.48
Bank of China Limited  BACHY $14.85
+2.63
$237.53B $66 $14.85 $14.85 $237.53B 5.68 $2.61
Abbott Laboratories  ABT $132.66
+0.19
$230.81B $1.68M $132 $133.47 $230.81B 17.20 $7.71
Novartis AG  NVS $116.1
+0.12
$229.82B $708.48K $115.77 $116.74 $229.82B 18.19 $6.38
Toyota Motor  TM $172.76
-1.61
$225.16B $182.67K $172.4 $173.36 $225.16B 6.95 $24.85
L'Oréal S.A.  LRLCY $84.06
-0.66
$224.62B $111 $84 $84.3 $224.62B 30.45 $2.76
PetroChina Company  PCCYF $0.8699
-6.45
$224.26B $1.2K $0.8699 $0.8699 $224.26B 6.69 $0.13
AstraZeneca  AZN $70.32
-0.63
$218.2B $1.69M $70.03 $71.14 $218.2B 28.35 $2.48
Linde  LIN $459.51
+0.18
$216.3B $1.13M $456.54 $463.24 $216.3B 33.39 $13.76
Shell  SHEL $72.71
+0.99
$214.33B $1.93M $72.37 $72.95 $214.33B 16.60 $4.38
Shell plc  RYDAF $36.19
+0.53
$213.35B $245 $36.19 $36.19 $213.35B 16.52 $2.19
The Walt Disney Company  DIS $118.07
+0.17
$212.25B $3.41M $117.65 $119.05 $212.25B 24.09 $4.9
Morgan Stanley  MS $132.3
-0.17
$212.24B $1.67M $132.18 $133.37 $212.24B 15.50 $8.53
Intuit  INTU $757.48
+0.35
$211.3B $508.14K $755.05 $760.92 $211.3B 61.93 $12.23
Advanced Micro Devices  AMD $129.71
+2.3
$210.31B $45.28M $127.55 $132.81 $210.31B 94.67 $1.37
American Express Company  AXP $299.6
+1.07
$209.9B $1.64M $296.64 $299.75 $209.9B 20.92 $14.32
HSBC  HBCYF $11.83
+1.98
$206.95B $450 $11.72 $11.83 $206.95B 10.85 $1.09
McDonald's  MCD $288.12
-0.52
$206.01B $2M $287.7 $290.61 $206.01B 25.45 $11.32
HSBC Holdings plc  HSBC $58.78
-0.69
$205.65B $781.56K $58.67 $59.35 $205.65B 10.78 $5.45
ServiceNow  NOW $979.47
-0.27
$202.9B $587.29K $968.09 $986.01 $202.9B 132.89 $7.37
AT&T  T $28.06
+1.43
$202.02B $14.26M $27.63 $28.09 $202.02B 17.21 $1.63
Commonwealth Bank of Australia  CMWAY $118.08
+0.67
$200.25B $410 $118.08 $118.09 $200.25B 31.07 $3.8
Merck &  MRK $78.77
-0.65
$197.8B $4.37M $78.6 $79.83 $197.8B 11.44 $6.88
The Goldman Sachs  GS $641
+0.91
$196.69B $1.27M $636.69 $641.81 $196.69B 14.88 $43.07
RTX  RTX $146.68
+0.56
$195.96B $1.7M $143.9 $146.95 $195.96B 43.01 $3.41
HDFC Bank  HDB $75.49
+1.46
$192.94B $410.82K $75.23 $75.66 $192.94B 23.44 $3.22
Siemens Aktiengesellschaft  SIEGY $120.85
-0.07
$189.37B $1.62K $120.59 $121.73 $189.37B 21.27 $5.68
Wells Fargo & Company  WFC-PY $22.55
+0.22
$184.13B $18.68K $22.48 $22.55 $184.13B 4.66 $4.83
Intuitive Surgical  ISRG $512.5
+0.59
$183.69B $746.57K $510.51 $515.01 $183.69B 75.03 $6.83
Texas Instruments Incorporated  TXN $199.03
+0.34
$180.81B $3.27M $196.58 $200.93 $180.81B 37.69 $5.28
Royal Bank of Canada  RY $127.43
-0.5
$179.72B $163.82K $127.2 $128.74 $179.72B 13.77 $9.25
Wells Fargo & Company  WFC-PL $1,149.01
<0.01
$179.58B $3.99K $1,150.51 $1,152.01 $179.58B 237.79 $4.83
Accenture  ACN $286.41
-6.52
$179.3B $5.23M $273.19 $288.82 $179.3B 23.61 $12.13
PepsiCo  PEP $129.91
+0.65
$178.12B $4.57M $128.9 $130.42 $178.12B 19.10 $6.8
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here