• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.79B
Total marketcap
$74.42B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 143.25 USD
+0.24
2.29T USD 64.59M USD 141.92 USD 147.3 USD 2.29T USD 23.38 6.11 USD
Microsoft MSFT 245.12 USD
-2.03
1.83T USD 21.65M USD 243.79 USD 251.83 USD 1.83T USD 26.38 9.29 USD
Alphabet Inc. GOOGL 97.04 USD
+0.06
1.27T USD 24.88M USD 96.42 USD 99.78 USD 1.27T USD 19.47 4.98 USD
Alphabet GOOG 97.4 USD
+0.09
1.27T USD 20.57M USD 96.76 USD 100.21 USD 1.27T USD 19.54 4.98 USD
Amazon.com AMZN 88.53 USD
+0.32
900.3B USD 75.27M USD 87.94 USD 91.04 USD 900.3B USD 78.79 1.12 USD
Berkshire Hathaway Inc. BRK-B 307.78 USD
-0.9
678.11B USD 3.74M USD 306.35 USD 310.29 USD 678.11B USD 59.07 5.21 USD
Tesla TSLA 179.3 USD
-0.29
606.45B USD 91.16M USD 175.34 USD 183.65 USD 606.45B USD 59.34 3.03 USD
UnitedHealth Group Incorporated UNH 539.32 USD
+0.8
503.91B USD 2.92M USD 534.24 USD 540.59 USD 503.91B USD 26.42 20.41 USD
Johnson & Johnson JNJ 176.1 USD
-1.5
460.41B USD 7.94M USD 175.93 USD 180 USD 460.41B USD 24.52 7.18 USD
Visa V 209.3 USD
+0.11
442.75B USD 5.06M USD 207.64 USD 212.16 USD 442.75B USD 29.86 7 USD
Exxon Mobil XOM 104.22 USD
+0.33
427.81B USD 21.11M USD 103.15 USD 107.04 USD 427.81B USD 8.48 12.25 USD
Taiwan Semiconductor Manufacturing Company TSM 79.82 USD
+0.33
412.6B USD 13.94M USD 79.16 USD 81.4 USD 412.6B USD 14.28 5.57 USD
Walmart WMT 149.92 USD
+0.02
408.41B USD 6.87M USD 149.21 USD 151.91 USD 408.41B USD 46.11 3.25 USD
NVIDIA NVDA 159.93 USD
+0.04
398.4B USD 34.72M USD 158.19 USD 165.72 USD 398.4B USD 42.87 3.73 USD
JPMorgan Chase & JPM 131.59 USD
+0.17
385.98B USD 13.69M USD 129.87 USD 135.11 USD 385.98B USD 11.10 11.85 USD
Tencent TCEHY 39.83 USD
+2.34
383.55B USD 2.76M USD 39.17 USD 40.16 USD 383.55B USD 15.37 2.59 USD
Tencent Holdings Limited TCTZF 39.8 USD
+2.25
380.94B USD 11.33K USD 39.39 USD 40.22 USD 380.94B USD 15.19 2.62 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 149.11 USD
-0.31
372.33B USD 159.15K USD 148.21 USD 149.99 USD 372.33B USD 26.86 5.55 USD
The Procter & Gamble Company PG 149.4 USD
+0.08
357.36B USD 6.86M USD 148.28 USD 150.06 USD 357.36B USD 25.87 5.77 USD
Eli Lilly and Company LLY 368 USD
-0.15
350.18B USD 1.97M USD 365.52 USD 370.64 USD 350.18B USD 55.41 6.65 USD
Mastercard Incorporated MA 347.53 USD
-2.4
337.86B USD 2.27M USD 344.35 USD 355 USD 337.86B USD 34.71 10.01 USD
Chevron CVX 172.79 USD
+0.45
332.61B USD 8.76M USD 171.12 USD 178.06 USD 332.61B USD 9.78 17.58 USD
JPMorgan Chase & Co. JPM-PC 25.35 USD
-0.08
332.54B USD 155.37K USD 25.27 USD 25.45 USD 332.54B USD 1.88 13.48 USD
Nestlé S.A. NSRGY 117.49 USD
+0.02
331.88B USD 4.03M USD 117.34 USD 119.09 USD 331.88B USD 18.94 6.2 USD
Nestlé NSRGF 116.69 USD
-1.08
328.22B USD 3.76K USD 116.47 USD 121.44 USD 328.22B USD 18.82 6.2 USD
JPMorgan Chase & Co. JPM-PD 24.5 USD
-0.41
325.5B USD 111.44K USD 24.37 USD 24.78 USD 325.5B USD 1.81 13.48 USD
The Home Depot HD 317.45 USD
-0.82
323.54B USD 3.18M USD 314.54 USD 321.65 USD 323.54B USD 19.13 16.59 USD
Meta Platforms META 114.08 USD
-0.04
302.59B USD 43.59M USD 113.74 USD 120.49 USD 302.59B USD 9.58 11.9 USD
AbbVie ABBV 163.72 USD
-0.13
289.54B USD 5.31M USD 161.55 USD 164.39 USD 289.54B USD 21.82 7.5 USD
Novo Nordisk A/S NVO 125.79 USD
-1.02
283.17B USD 1.22M USD 124.87 USD 126.58 USD 283.17B USD 38.35 3.28 USD
Novo Nordisk A/S NONOF 124.38 USD
-1.92
282.89B USD 419 USD 123.91 USD 128.29 USD 282.89B USD 37.92 3.28 USD
Pfizer PFE 49.75 USD
+0.08
279.04B USD 21.76M USD 49.18 USD 50.85 USD 279.04B USD 9.52 5.22 USD
Merck & MRK 109 USD
+0.06
276.18B USD 7.46M USD 108.42 USD 110.76 USD 276.18B USD 18.06 6.03 USD
The Coca-Cola Company KO 63.31 USD
-0.2
274.35B USD 10.09M USD 63.23 USD 63.88 USD 274.35B USD 27.82 2.28 USD
Roche Holding AG RHHBY 40.27 USD
-1.35
267.63B USD 987.01K USD 40.25 USD 40.64 USD 267.63B USD 17.06 2.36 USD
Roche Holding AG RHHVF 323.81 USD
-1.48
267.27B USD 610 USD 315.5 USD 332.2 USD 267.27B USD 17.27 18.74 USD
Bank of America BAC 33.05 USD
+0.15
264.74B USD 82.5M USD 32.41 USD 34.68 USD 264.74B USD 10.44 3.16 USD
Bank of America Corporation BML-PH 19.24 USD
+1
260.86B USD 50.32K USD 18.92 USD 19.47 USD 260.86B USD 5.47 3.51 USD
Bank of America Corporation BML-PG 19.3 USD
+0.31
260.61B USD 13.64K USD 19.26 USD 19.33 USD 260.61B USD 5.49 3.51 USD
PepsiCo PEP 181.63 USD
-0.81
253.74B USD 5.22M USD 180.7 USD 184.29 USD 253.74B USD 25.98 6.99 USD
Bank of America Corporation BAC-PB 24.97 USD
-0.6
249.58B USD 101K USD 24.93 USD 25.13 USD 249.58B USD 7.10 3.51 USD
Bank of America Corporation BML-PL 19.9 USD
-1
245.19B USD 20.64K USD 19.84 USD 20.2 USD 245.19B USD 5.66 3.51 USD
Alibaba Group Holding BABA 91.66 USD
+0.23
244.41B USD 26.47M USD 89.2 USD 92.57 USD 244.41B USD 114.31 0.8 USD
Bank of America Corporation BAC-PK 24.25 USD
-0.37
243.29B USD 68.43K USD 24.18 USD 24.4 USD 243.29B USD 6.90 3.51 USD
ASML Holding ASML 593.05 USD
-1.29
241.49B USD 813.76K USD 586.82 USD 604.45 USD 241.49B USD 40.50 14.64 USD
Alibaba Group Holding BABAF 11.32 USD
+1.39
239.66B USD 3.95K USD 11.24 USD 11.64 USD 239.66B USD 113.14 0.1 USD
Bank of America Corporation BAC-PL 1210.01 USD
-0.66
237.97B USD 12.26K USD 1210 USD 1227.98 USD 237.97B USD 344.33 3.51 USD
Bank of America Corporation BML-PJ 19.94 USD
-0.42
230.6B USD 7.94K USD 19.75 USD 20.05 USD 230.6B USD 5.67 3.51 USD
Bank of America Corporation BAC-PE 19.34 USD
-0.92
229.72B USD 14.35K USD 19.27 USD 19.69 USD 229.72B USD 5.50 3.51 USD
BHP Group Limited BHP 62.74 USD
+0.42
221.12B USD 2.88M USD 62.38 USD 63.43 USD 221.12B USD 7.86 7.98 USD
BHP Group Limited BHPLF 30.71 USD
-2.01
217.93B USD 1.09K USD 30.71 USD 30.71 USD 217.93B USD 7.69 3.99 USD
Broadcom AVGO 525.82 USD
-0.91
217.04B USD 1.96M USD 521.75 USD 533.57 USD 217.04B USD 22.76 23.1 USD
Thermo Fisher Scientific TMO 550.53 USD
-1.2
215.92B USD 1.9M USD 545.8 USD 556.45 USD 215.92B USD 30.94 17.79 USD
Costco Wholesale COST 481.16 USD
-1.53
212.96B USD 2.97M USD 477.25 USD 491.47 USD 212.96B USD 36.61 13.14 USD
Oracle ORCL 78.75 USD
-0.2
212.75B USD 7.64M USD 78.06 USD 79.82 USD 212.75B USD 37.39 2.11 USD
AstraZeneca AZN 68.56 USD
+0.2
212.47B USD 7.04M USD 67.81 USD 69.17 USD 212.47B USD 107.12 0.64 USD
Industrial and Commercial Bank of China Limited IDCBY 9.9 USD
+1.33
207.59B USD 82.65K USD 9.85 USD 9.92 USD 207.59B USD 3.58 2.76 USD
Industrial and Commercial Bank of China IDCBF 0.5 USD
0
204.87B USD 5K USD 0.5 USD 0.5 USD 204.87B USD 3.57 0.14 USD
Cisco Systems CSCO 48.67 USD
+0.16
201.11B USD 15.44M USD 48.26 USD 49.39 USD 201.11B USD 17.54 2.77 USD
L'Oréal S.A. LRLCY 74.93 USD
+0.27
200.51B USD 148.17K USD 74.64 USD 75.5 USD 200.51B USD 34.21 2.19 USD
Shell plc RYDAF 28.38 USD
-2.77
200.23B USD 3.2K USD 28 USD 28.38 USD 200.23B USD 4.96 5.72 USD
Shell SHEL 57.1 USD
+0.74
199.94B USD 6.43M USD 56.52 USD 58.02 USD 199.94B USD 4.95 11.44 USD
McDonald's MCD 271.77 USD
+0.07
199.05B USD 2.19M USD 270.03 USD 273.37 USD 199.05B USD 34.27 7.93 USD
Prosus N.V. PROSY 13.04 USD
-1.06
198.82B USD 910.63K USD 12.99 USD 13.29 USD 198.82B USD 16.30 0.8 USD
Novartis AG NVS 90.74 USD
-0.24
195.18B USD 2.08M USD 90.22 USD 91.23 USD 195.18B USD 9.35 9.7 USD
Danaher DHR 265.35 USD
-0.98
193.16B USD 1.65M USD 262.91 USD 267.26 USD 193.16B USD 29.25 9.07 USD
Toyota Motor Corporation TOYOF 14.07 USD
-1.37
192.51B USD 6.33K USD 14.02 USD 14.2 USD 192.51B USD 10.49 1.34 USD
Toyota Motor TM 141.09 USD
-1.47
192.51B USD 242.05K USD 140.2 USD 142.68 USD 192.51B USD 10.51 13.42 USD
Novartis AG NVSEF 88.48 USD
-1.93
190.32B USD 1.98K USD 88.44 USD 88.48 USD 190.32B USD 9.12 9.7 USD
Wells Fargo & Company WFC-PQ 23.44 USD
-0.3
188.4B USD 160.63K USD 23.28 USD 23.59 USD 188.4B USD 4.85 4.83 USD
Wells Fargo & Company WFC-PY 22.98 USD
-0.91
187.64B USD 41.75K USD 22.9 USD 23.28 USD 187.64B USD 4.75 4.83 USD
Wells Fargo & Company WFC-PL 1193 USD
-1.3
186.46B USD 55.84K USD 1189.98 USD 1205 USD 186.46B USD 246.89 4.83 USD
T-Mobile US TMUS 149.39 USD
-0.82
185.86B USD 3.15M USD 148.31 USD 150.87 USD 185.86B USD 119.51 1.25 USD
Abbott Laboratories ABT 103.86 USD
-1.47
185.69B USD 3.98M USD 103.13 USD 105.41 USD 185.69B USD 23.44 4.43 USD
Wells Fargo & Company WFC-PR 25.12 USD
-0.28
185.16B USD 190.87K USD 25.01 USD 25.24 USD 185.16B USD 5.19 4.83 USD
Accenture ACN 285.41 USD
-2.5
179.98B USD 1.92M USD 282.28 USD 292.48 USD 179.98B USD 26.64 10.71 USD
NIKE NKE 107.93 USD
-1.54
172.84B USD 7.09M USD 106.75 USD 110.53 USD 172.84B USD 30.66 3.52 USD
Bristol-Myers Squibb Company BMY 79.92 USD
-0.97
170.83B USD 7.44M USD 79.48 USD 81.24 USD 170.83B USD 26.03 3.07 USD
NextEra Energy NEE 85.18 USD
+0.04
169.27B USD 4.07M USD 83.71 USD 85.25 USD 169.27B USD 43.90 1.94 USD
The Walt Disney Company DIS 92.48 USD
+0.21
168.3B USD 11.44M USD 91.98 USD 96 USD 168.3B USD 53.34 1.73 USD
Hermès International Société en commandite par actions HESAY 159.03 USD
+0.51
167.84B USD 27.39K USD 157.59 USD 161 USD 167.84B USD 54.27 2.93 USD
Wells Fargo & Company WFC 43.45 USD
+0.12
165.38B USD 25.61M USD 42.67 USD 43.85 USD 165.38B USD 11.27 3.85 USD
Linde LIN 331.5 USD
-0.83
163.89B USD 1.19M USD 329.49 USD 335.65 USD 163.89B USD 43.90 7.55 USD
Verizon Communications VZ 36.93 USD
+0.11
159.57B USD 26.26M USD 36.63 USD 37.07 USD 159.57B USD 8.01 4.6 USD
Philip Morris PM 101.67 USD
+0.04
158.8B USD 5.76M USD 101.03 USD 104.09 USD 158.8B USD 18.08 5.62 USD
Texas Instruments Incorporated TXN 174.34 USD
-1.72
158.23B USD 4.42M USD 173.18 USD 178.16 USD 158.23B USD 18.27 9.54 USD
China Construction Bank CICHF 0.61 USD
+3.58
156.88B USD 5K USD 0.61 USD 0.61 USD 156.88B USD 3.39 0.18 USD
Adobe ADBE 331.15 USD
-0.88
153.95B USD 2.18M USD 327.4 USD 334.09 USD 153.95B USD 31.24 10.6 USD
China Construction Bank Corporation CICHY 12.09 USD
+1.43
153.62B USD 83.37K USD 12.02 USD 12.19 USD 153.62B USD 3.39 3.56 USD
TotalEnergies SE TTE 60.48 USD
+0.6
153.29B USD 2.62M USD 59.71 USD 60.95 USD 153.29B USD 6.87 8.75 USD
TotalEnergies SE TTFNF 59.18 USD
-2.98
152.41B USD 1.11K USD 59.18 USD 60.9 USD 152.41B USD 6.76 8.75 USD
United Parcel Service UPS 175.2 USD
+0.06
151.45B USD 5.6M USD 173.88 USD 179.49 USD 151.45B USD 13.72 12.76 USD
Amgen AMGN 283.29 USD
-0.57
151.16B USD 2.49M USD 281.69 USD 287.42 USD 151.16B USD 22.73 12.46 USD
The Charles Schwab SCHW 80.59 USD
-0.8
150.44B USD 4.17M USD 80.04 USD 81.81 USD 150.44B USD 24.42 3.3 USD
Comcast Corporation CMCSA 34.77 USD
-1.08
150.32B USD 22.08M USD 34.49 USD 35.31 USD 150.32B USD 29.46 1.18 USD
Morgan Stanley MS 87.51 USD
-2.56
147.9B USD 9.48M USD 86.41 USD 89.86 USD 147.9B USD 12.70 6.89 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 76.38 USD
-0.24
146.08B USD 408.78K USD 75.92 USD 77.14 USD 146.08B USD 22.13 3.45 USD
Rolls-Royce RLLCF 0.0067 USD
-2.9
146.06B USD 197.1K USD 0.0066 USD 0.0074 USD 146.06B USD 0.37 0.02 USD
Raytheon RTX 98.73 USD
-1.94
145.14B USD 3.69M USD 98.17 USD 101.49 USD 145.14B USD 32.90 3 USD
Citigroup Inc. C-PJ 25.41 USD
-0.04
144.24B USD 69.74K USD 25.35 USD 25.48 USD 144.24B USD 2.98 8.51 USD