Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$99.11B
Total volume
BTC 60.72%   •   ETH 7.07%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $201.58 —
-0.46
$3.04T — $100.65M — $201.16 — $212.94 — $3.04T — 32.14 $6.3 —
Microsoft  MSFT $387.81 —
-0.16
$2.88T — $18.94M — $384.21 — $394.64 — $2.88T — 31.30 $12.39 —
NVIDIA  NVDA $110.71 —
-0.2
$2.7T — $259.34M — $109.07 — $114.29 — $2.7T — 37.65 $2.94 —
Alphabet  GOOG $161.47 —
+1.3
$1.95T — $18.1M — $159.92 — $164.03 — $1.95T — 20.10 $8.03 —
Alphabet Inc.  GOOGL $159.07 —
+1.23
$1.95T — $29.92M — $157.57 — $161.72 — $1.95T — 19.76 $8.05 —
Amazon.com  AMZN $181.64 —
-0.27
$1.93T — $47.45M — $179.23 — $187.36 — $1.93T — 32.93 $5.53 —
Meta Platforms  META $531.48 —
-2.22
$1.35T — $14.02M — $528.28 — $557.77 — $1.35T — 22.27 $23.86 —
Berkshire Hathaway Inc.  BRK-B $529.52 —
+1.03
$1.14T — $4.49M — $526.99 — $536.52 — $1.14T — 12.83 $41.25 —
Broadcom  AVGO $178.36 —
-1.97
$838.64B — $25.27M — $175.82 — $186 — $838.64B — 82.19 $2.17 —
Tesla  TSLA $250.33 —
-0.8
$811.69B — $99.52M — $245.93 — $261.8 — $811.69B — 123.70 $2.04 —
Taiwan Semiconductor Manufacturing Company  TSM $155.84 —
-0.79
$808.27B — $17.39M — $154.03 — $158.59 — $808.27B — 22.45 $6.94 —
Walmart  WMT $94.75 —
+0.02
$759.44B — $23.18M — $92.9 — $95.44 — $759.44B — 39.30 $2.41 —
Eli Lilly and Company  LLY $754.35 —
+3
$677.4B — $2.81M — $734.52 — $759.56 — $677.4B — 64.36 $11.72 —
JPMorgan Chase &  JPM $234.72 —
-0.63
$652.31B — $10.17M — $233.63 — $239.78 — $652.31B — 11.51 $20.38 —
Visa  V $335.18 —
+0.53
$646.57B — $4.07M — $333.19 — $339.61 — $646.57B — 33.72 $9.94 —
Tencent  TCEHY $59.33 —
+2.86
$540.28B — $1.5M — $58 — $59.68 — $540.28B — 21.26 $2.79 —
UnitedHealth Group Incorporated  UNH $587.06 —
-2.07
$536.99B — $4.16M — $579.32 — $595.63 — $536.99B — 37.80 $15.53 —
Tencent Holdings Limited  TCTZF $55 —
-1.29
$520.43B — $4.3K — $55.72 — $57 — $520.43B — 19.71 $2.79 —
Mastercard Incorporated  MA $512.46 —
+0.53
$467.21B — $3.01M — $508.76 — $523.42 — $467.21B — 36.94 $13.87 —
Exxon Mobil  XOM $103.39 —
+0.24
$447.19B — $12.9M — $102.72 — $104.97 — $447.19B — 13.18 $7.84 —
Costco Wholesale  COST $979.32 —
+1.65
$434.51B — $2.06M — $965 — $987.13 — $434.51B — 57.10 $17.15 —
Netflix  NFLX $931.28 —
+1.41
$398.36B — $3.94M — $919.5 — $948.91 — $398.36B — 46.93 $19.84 —
The Procter & Gamble Company  PG $169.13 —
+1.33
$396.58B — $7.25M — $165.78 — $170.11 — $396.58B — 26.93 $6.28 —
Oracle  ORCL $134.64 —
+1.73
$377.56B — $6.3M — $132.87 — $136.8 — $377.56B — 31.60 $4.26 —
Johnson & Johnson  JNJ $154.36 —
+1.73
$371.98B — $10.68M — $151.17 — $154.67 — $371.98B — 26.61 $5.8 —
The Home Depot  HD $357.2 —
+0.94
$355.03B — $2.84M — $353.6 — $359.02 — $355.03B — 23.97 $14.9 —
JPMorgan Chase & Co.  JPM-PC $25 —
+0.4
$327.95B — $90.74K — $24.96 — $25.07 — $327.95B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.39 —
+0.41
$324.04B — $115.37K — $24.22 — $24.48 — $324.04B — 1.80 $13.48 —
AbbVie  ABBV $179.1 —
+2.31
$316.82B — $5.6M — $176.2 — $180.18 — $316.82B — 74.62 $2.4 —
Industrial and Commercial Bank of China Limited  IDCBY $13.7 —
+1.18
$312.79B — $2.78K — $13.66 — $13.81 — $312.79B — 5.13 $2.67 —
The Coca-Cola Company  KO $72.45 —
+1.43
$311.79B — $10.7M — $70.94 — $72.66 — $311.79B — 29.45 $2.46 —
SAP SE  SAPGF $260 —
+0.78
$303.31B — $1.9K — $256.62 — $262.04 — $303.31B — 89.34 $2.91 —
SAP SE  SAP $259.53 —
+0.15
$302.77B — $1.45M — $257.35 — $263.05 — $302.77B — 89.49 $2.9 —
T-Mobile US  TMUS $262.64 —
+1.53
$299.87B — $3.84M — $258.52 — $265.17 — $299.87B — 27.21 $9.65 —
Novo Nordisk A/S  NVO $66.06 —
+2.05
$287.07B — $7.86M — $65.33 — $66.75 — $287.07B — 19.89 $3.32 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.74 —
-6.41
$283.75B — $164.57K — $109.9 — $121.02 — $283.75B — 20.67 $5.5 —
Bank of America Corporation  BML-PH $20.86 —
+1.07
$282.83B — $6.65K — $20.68 — $20.86 — $282.83B — 5.93 $3.51 —
Novo Nordisk A/S  NONOF $64.44 —
+5.64
$281.29B — $1.31K — $61 — $63.13 — $281.29B — 19.40 $3.32 —
Bank of America  BAC $36.67 —
+2
$278.79B — $40.55M — $36.27 — $36.99 — $278.79B — 11.42 $3.21 —
Hermès International Société en commandite par actions  HESAY $262.75 —
-1.37
$275.46B — $10.14K — $256.76 — $267.56 — $275.46B — 54.73 $4.8 —
Alibaba Group Holding  BABAF $14.3 —
+7.92
$273.21B — $484 — $13.91 — $14.3 — $273.21B — 16.82 $0.85 —
Alibaba Group Holding  BABA $113.97 —
+5.79
$272.18B — $32.85M — $111.7 — $115.99 — $272.18B — 16.80 $6.78 —
Nestlé  NSRGF $105.2 —
+4.65
$270.65B — $149 — $105.2 — $105.2 — $270.65B — 21.46 $4.9 —
Nestlé S.A.  NSRGY $104.87 —
-0.74
$269.8B — $176.77K — $103.4 — $105.72 — $269.8B — 21.44 $4.89 —
ASML Holding  ASML $672.87 —
+0.61
$264.57B — $1.53M — $663.17 — $680 — $264.57B — 31.93 $21.07 —
Bank of America Corporation  BML-PL $21.2 —
+0.52
$261.21B — $16.58K — $21.15 — $21.36 — $261.21B — 6.03 $3.51 —
Bank of America Corporation  BML-PJ $22.24 —
+1
$257.2B — $7.57K — $21.98 — $22.24 — $257.2B — 6.32 $3.51 —
Bank of America Corporation  BAC-PE $21.15 —
+0.86
$251.22B — $32.84K — $21.1 — $21.54 — $251.22B — 6.01 $3.51 —
Philip Morris  PM $157.59 —
+2.4
$245.29B — $5.9M — $154.36 — $158.23 — $245.29B — 26.26 $6 —
Agricultural Bank of China Limited  ACGBY $14.6 —
+1.32
$245.22B — $1.85K — $14.59 — $14.6 — $245.22B — 5.72 $2.55 —
Salesforce  CRM $254.55 —
-0.18
$244.62B — $5.81M — $253.15 — $260 — $244.62B — 40.08 $6.35 —
Bank of America Corporation  BAC-PB $24.33 —
+0.7
$243.18B — $166.48K — $24.26 — $24.44 — $243.18B — 6.92 $3.51 —
Roche Holding AG  RHHBY $38.27 —
+0.55
$239.04B — $325.72K — $37.73 — $38.56 — $239.04B — 25.51 $1.5 —
Bank of America Corporation  BAC-PK $23.59 —
+0.34
$236.67B — $65.92K — $23.54 — $23.73 — $236.67B — 6.71 $3.51 —
Chevron  CVX $135.32 —
-0.23
$236.37B — $9.61M — $134.14 — $138.5 — $236.37B — 13.92 $9.72 —
Cisco Systems  CSCO $57.41 —
+0.14
$228.39B — $15.64M — $57.1 — $58.21 — $228.39B — 25.17 $2.28 —
McDonald's  MCD $316.07 —
+1.99
$226.01B — $3.18M — $311.43 — $318.18 — $226.01B — 27.72 $11.4 —
Toyota Motor  TM $171.28 —
-0.42
$224.44B — $421.93K — $168.93 — $173.07 — $224.44B — 6.63 $25.92 —
Toyota Motor Corporation  TOYOF $17 —
+0.29
$224.2B — $3.2K — $17 — $17 — $224.2B — 6.56 $2.59 —
Abbott Laboratories  ABT $127.96 —
+0.85
$221.92B — $4.6M — $126.84 — $128.5 — $221.92B — 16.74 $7.64 —
IBM  IBM $239.06 —
+1.52
$221.67B — $2.53M — $236.73 — $241.77 — $221.67B — 37.17 $6.43 —
Palantir  PLTR $92.62 —
+4.6
$217.23B — $122.4M — $91.47 — $97.33 — $217.23B — 487.47 $0.19 —
Novartis AG  NVS $109.46 —
+1.8
$216.19B — $2.38M — $107.08 — $109.67 — $216.19B — 18.64 $5.87 —
China Construction Bank Corporation  CICHY $17.05 —
+1.91
$214.79B — $2.69K — $16.97 — $17.08 — $214.79B — 4.78 $3.56 —
China Construction Bank  CICHF $0.8 —
-5.85
$212.02B — $100 — $0.8499 — $0.8499 — $212.02B — 4.44 $0.18 —
Linde  LIN $446.03 —
+0.95
$210.93B — $1.9M — $441.75 — $448.12 — $210.93B — 32.77 $13.61 —
AstraZeneca  AZN $68.01 —
+2.59
$210.86B — $5.94M — $66.69 — $68.32 — $210.86B — 30.22 $2.25 —
PetroChina Company  PCCYF $0.75 —
+14.06
$210.44B — $83.01K — $0.65 — $0.75 — $210.44B — 6.27 $0.12 —
L'Oréal S.A.  LRLCY $77.65 —
-3.24
$207.45B — $44.76K — $77 — $80.11 — $207.45B — 29.75 $2.61 —
Novartis AG  NVSEF $104.15 —
+1.66
$207.1B — $612 — $97.3 — $102.45 — $207.1B — 17.74 $5.87 —
Bank of China Limited  BACHY $14.31 —
+1.63
$207.03B — $14.55K — $14.18 — $14.48 — $207.03B — 5.61 $2.55 —
Wells Fargo & Company  WFC $63.1 —
+0.94
$205.81B — $27.98M — $62.4 — $64.01 — $205.81B — 11.34 $5.56 —
Bank of China  BACHF $0.56 —
+5.66
$203.16B — $400 — $0.53 — $0.53 — $203.16B — 5.59 $0.1 —
PepsiCo  PEP $146.75 —
+1.61
$201.24B — $5.39M — $143.5 — $147.18 — $201.24B — 21.11 $6.95 —
Merck &  MRK $79.17 —
-0.01
$199.22B — $15.79M — $78.36 — $80.01 — $199.22B — 11.74 $6.74 —
GE Aerospace  GE $186 —
+2.38
$198.38B — $4.39M — $183.83 — $187.61 — $198.38B — 30.54 $6.09 —
AT&T  T $27.2 —
+1.53
$195.86B — $22.89M — $26.58 — $27.35 — $195.86B — 18.25 $1.49 —
Verizon Communications  VZ $44.3 —
+1.3
$190.05B — $20.89M — $43.61 — $44.65 — $190.05B — 10.70 $4.14 —
Shell  SHEL $62.54 —
+0.72
$186.44B — $4.7M — $61.85 — $62.82 — $186.44B — 12.35 $5.06 —
Wells Fargo & Company  WFC-PY $22.42 —
+1.08
$183.07B — $47.52K — $22.26 — $22.44 — $183.07B — 4.63 $4.83 —
Wells Fargo & Company  WFC-PL $1,164.06 —
+1.22
$181.93B — $1.98K — $1,164.06 — $1,164.06 — $181.93B — 240.90 $4.83 —
Accenture  ACN $289.79 —
+1.92
$181.42B — $3.3M — $286.64 — $293.21 — $181.42B — 23.87 $12.14 —
HSBC Holdings plc  HSBC $51.04 —
+2.31
$180.39B — $2.93M — $50.56 — $51.52 — $180.39B — 8.23 $6.2 —
American Express Company  AXP $255.38 —
+1.69
$179.05B — $2.31M — $252.26 — $257.62 — $179.05B — 18.22 $14.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.18 —
+1.78
$177.6B — $613.82K — $98.17 — $101.1 — $177.6B — 92.75 $1.08 —
HSBC  HBCYF $9.85 —
+4.79
$177.06B — $100 — $9.85 — $9.85 — $177.06B — 7.94 $1.24 —
Intuitive Surgical  ISRG $490.13 —
-0.7
$175.6B — $1.47M — $487.2 — $506.14 — $175.6B — 76.34 $6.42 —
Morgan Stanley  MS $109.11 —
+0.92
$175.5B — $7.1M — $108.55 — $111.5 — $175.5B — 12.79 $8.53 —
Deutsche Telekom AG  DTEGF $35.62 —
+0.91
$174.55B — $100 — $35.3 — $35.3 — $174.55B — 14.30 $2.49 —
Deutsche Telekom AG  DTEGY $35.61 —
+1.48
$174.5B — $56.35K — $35.3 — $35.84 — $174.5B — 14.30 $2.49 —
RTX  RTX $129.14 —
+0.69
$172.41B — $2.98M — $128.28 — $129.95 — $172.41B — 36.37 $3.55 —
HDFC Bank  HDB $67.38 —
-0.13
$171.87B — $6.55M — $67.23 — $68.07 — $171.87B — 21.66 $3.11 —
Thermo Fisher Scientific  TMO $449.33 —
+2.55
$169.62B — $2.37M — $442 — $450.84 — $169.62B — 27.19 $16.52 —
Commonwealth Bank of Australia  CMWAY $99.79 —
+1.62
$166.85B — $3.34K — $98.97 — $100.64 — $166.85B — 27.95 $3.57 —
Intuit  INTU $593.55 —
+1.11
$165.93B — $1.19M — $585.82 — $600 — $165.93B — 55.57 $10.68 —
Siemens Aktiengesellschaft  SIEGY $105.82 —
+1.82
$165.76B — $32.25K — $104.62 — $106.21 — $165.76B — 20.70 $5.11 —
ServiceNow  NOW $799.82 —
+1.8
$165.56B — $1.51M — $786.8 — $812.13 — $165.56B — 116.93 $6.84 —
The Progressive  PGR $278.56 —
+1.06
$163.3B — $2.49M — $275.88 — $281.43 — $163.3B — 19.35 $14.39 —
Industria de Diseño Textil  IDEXF $52.45 —
+0.87
$163.28B — $321 — $52.45 — $52.45 — $163.28B — 25.46 $2.06 —
Industria de Diseño Textil, S.A.  IDEXY $26.21 —
-0.38
$163.19B — $38.65K — $25.93 — $26.39 — $163.19B — 25.44 $1.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here