• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.11T
Total marketcap
$50.03B
Total volume
BTC 46.96%     ETH 17.99%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 172.71 USD
+1.18
2.67T USD 8.12M USD 167.62 USD 172.03 USD 2.67T USD 28.63 5.96 USD
Microsoft  MSFT 318.82 USD
+1.65
2.37T USD 3.57M USD 316.74 USD 319.47 USD 2.37T USD 32.90 9.69 USD
Alphabet  GOOG 134.13 USD
+0.75
1.69T USD 4.46M USD 133.18 USD 134.88 USD 1.69T USD 28.05 4.79 USD
Alphabet Inc.  GOOGL 133.51 USD
+0.91
1.69T USD 5.36M USD 132.34 USD 134.05 USD 1.69T USD 27.87 4.79 USD
Amazon.com  AMZN 128.19 USD
+1.75
1.3T USD 15.64M USD 123.04 USD 126.58 USD 1.3T USD 104.11 1.21 USD
NVIDIA  NVDA 438.36 USD
+1.73
1.09T USD 12.29M USD 436.48 USD 441.44 USD 1.09T USD 106.27 4.14 USD
Tesla  TSLA 253.43 USD
+2.86
804.37B USD 27.94M USD 248.61 USD 254.77 USD 804.37B USD 70.39 3.6 USD
Meta Platforms  META 309.47 USD
+1.81
782.14B USD 4.09M USD 296.7 USD 306.33 USD 782.14B USD 35.67 8.52 USD
Berkshire Hathaway Inc.  BRK-B 354.16 USD
-0.81
779.05B USD 726.04K USD 356.67 USD 359.47 USD 779.05B USD 9.06 39.39 USD
Berkshire Hathaway  BRK-A 537692.56 USD
-0.63
777.35B USD 6.27K USD 540875 USD 545359.8 USD 777.35B USD 9.14 59172.31 USD
Eli Lilly and Company  LLY 540.1 USD
-0.8
512.71B USD 336.15K USD 538.12 USD 545.81 USD 512.71B USD 75.01 7.2 USD
Visa  V 232.69 USD
+0.44
483.94B USD 676.74K USD 231.68 USD 233.03 USD 483.94B USD 29.52 7.88 USD
Exxon Mobil  XOM 119.47 USD
-0.61
476.27B USD 16.79M USD 118.19 USD 120.7 USD 476.27B USD 9.55 12.5 USD
UnitedHealth Group Incorporated  UNH 507.29 USD
-0.55
469.91B USD 268.46K USD 504.93 USD 509.85 USD 469.91B USD 22.70 22.34 USD
Taiwan Semiconductor Manufacturing Company  TSM 87.13 USD
+0.83
451.87B USD 783.06K USD 87.09 USD 88.03 USD 451.87B USD 15.47 5.63 USD
Walmart  WMT 161.49 USD
-0.64
434.67B USD 634.4K USD 161.05 USD 163.13 USD 434.67B USD 31.05 5.2 USD
JPMorgan Chase &  JPM 147.13 USD
-0.31
427.57B USD 908.29K USD 147.07 USD 148.76 USD 427.57B USD 9.45 15.56 USD
Novo Nordisk A/S  NVO 91.99 USD
+0.51
412.63B USD 404.75K USD 91.87 USD 92.57 USD 412.63B USD 43.80 2.1 USD
Novo Nordisk A/S  NONOF 91.88 USD
+0.25
411.57B USD 270 USD 91.5 USD 92.77 USD 411.57B USD 43.54 2.11 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 154.18 USD
+3.07
385B USD 18.44K USD 153.74 USD 154.43 USD 385B USD 22.80 6.76 USD
Johnson & Johnson  JNJ 156.88 USD
-0.15
378.32B USD 7.86M USD 156.22 USD 157.96 USD 378.32B USD 31.82 4.93 USD
Mastercard Incorporated  MA 401.07 USD
+0.41
377.89B USD 714.06K USD 398.59 USD 402.18 USD 377.89B USD 37.58 10.67 USD
Tencent  TCEHY 38.98 USD
+1.99
372.57B USD 171.19K USD 38.89 USD 39.05 USD 372.57B USD 13.97 2.79 USD
Tencent Holdings Limited  TCTZF 38.05 USD
0
362.38B USD 53 USD 38.05 USD 38.05 USD 362.38B USD 13.63 2.79 USD
Broadcom  AVGO 842.29 USD
+1.24
347.64B USD 195.64K USD 835.91 USD 843.21 USD 347.64B USD 25.89 32.53 USD
The Procter & Gamble Company  PG 146.28 USD
-0.04
344.75B USD 621.81K USD 145.72 USD 146.74 USD 344.75B USD 24.79 5.9 USD
JPMorgan Chase & Co.  JPM-PC 24.96 USD
+0.32
327.42B USD 3.51K USD 24.88 USD 24.96 USD 327.42B USD 1.85 13.48 USD
Chevron  CVX 170.59 USD
-0.26
325.42B USD 7.13M USD 169.43 USD 171.7 USD 325.42B USD 10.81 15.77 USD
JPMorgan Chase & Co.  JPM-PD 24.01 USD
+0.8
318.99B USD 6.79K USD 23.97 USD 24.04 USD 318.99B USD 1.78 13.48 USD
The Home Depot  HD 304.96 USD
+0.49
304.98B USD 297.22K USD 303.17 USD 305.67 USD 304.98B USD 19.03 16.02 USD
Nestlé  NSRGF 113.87 USD
+1.69
303.82B USD 524 USD 113.65 USD 114.08 USD 303.82B USD 28.82 3.95 USD
Nestlé S.A.  NSRGY 112.25 USD
+0.09
300.82B USD 352.13K USD 112 USD 112.52 USD 300.82B USD 28.13 3.99 USD
Oracle  ORCL 106.63 USD
+0.45
292.09B USD 831.06K USD 106.21 USD 107.37 USD 292.09B USD 31.73 3.36 USD
Bank of America Corporation  BML-PH 21.05 USD
-0.14
285.4B USD 714 USD 21.05 USD 21.05 USD 285.4B USD 5.99 3.51 USD
Bank of America Corporation  BML-PG 21.02 USD
-0.92
283.84B USD 5.37K USD 20.9 USD 21.18 USD 283.84B USD 5.98 3.51 USD
AbbVie  ABBV 151.76 USD
-0.32
267.86B USD 473.15K USD 150.07 USD 152.75 USD 267.86B USD 31.22 4.86 USD
Merck &  MRK 103.97 USD
-0.32
263.83B USD 551.91K USD 103.3 USD 104.59 USD 263.83B USD 85.22 1.22 USD
Bank of America Corporation  BML-PL 20.8 USD
+0.68
256.28B USD 26.31K USD 20.7 USD 20.87 USD 256.28B USD 5.91 3.51 USD
Costco Wholesale  COST 568.98 USD
+0.06
254.72B USD 228.84K USD 565.33 USD 570.99 USD 254.72B USD 42.52 13.38 USD
Bank of America Corporation  BML-PJ 21.4 USD
-0.19
247.48B USD 105 USD 21.4 USD 21.4 USD 247.48B USD 6.08 3.51 USD
Toyota Motor  TM 182.42 USD
+0.02
246.67B USD 277.77K USD 179.83 USD 182.87 USD 246.67B USD 12.22 14.92 USD
Toyota Motor Corporation  TOYOF 18.2 USD
-0.36
246.1B USD 168 USD 18.2 USD 18.2 USD 246.1B USD 12.21 1.49 USD
Bank of America Corporation  BAC-PB 24.34 USD
+0.33
243.28B USD 19.42K USD 24.28 USD 24.38 USD 243.28B USD 6.92 3.51 USD
The Coca-Cola Company  KO 55.82 USD
<0.01
241.36B USD 1.51M USD 55.81 USD 56.26 USD 241.36B USD 23.15 2.41 USD
Bank of America Corporation  BAC-PE 20.31 USD
-0.59
241.24B USD 11.66K USD 20.26 USD 20.54 USD 241.24B USD 5.77 3.51 USD
Adobe  ADBE 517.24 USD
+2.49
235.5B USD 527.38K USD 505.44 USD 517.66 USD 235.5B USD 46.38 11.15 USD
ASML Holding  ASML 596.9 USD
+2.8
234.82B USD 202.21K USD 595.81 USD 600.86 USD 234.82B USD 30.14 19.8 USD
Bank of America Corporation  BAC-PK 23.4 USD
+0.63
234.77B USD 65.67K USD 23.27 USD 23.42 USD 234.77B USD 6.65 3.51 USD
PepsiCo  PEP 169.63 USD
+0.08
233.51B USD 638.22K USD 169.02 USD 170.84 USD 233.51B USD 29.70 5.71 USD
L'Oréal S.A.  LRLCY 84.2 USD
+2.38
225.65B USD 1.2K USD 84.19 USD 84.2 USD 225.65B USD 36.76 2.29 USD
Roche Holding AG  RHHBY 34.29 USD
+1.01
220.73B USD 49.46K USD 34.23 USD 34.47 USD 220.73B USD 18.33 1.87 USD
Bank of America  BAC 27.63 USD
+0.25
219.56B USD 5.68M USD 27.61 USD 27.99 USD 219.56B USD 7.93 3.48 USD
Cisco Systems  CSCO 54.01 USD
+0.24
219B USD 1.21M USD 53.91 USD 54.2 USD 219B USD 17.59 3.07 USD
Shell plc  RYDAF 31.91 USD
0
218.23B USD 4 USD 31.91 USD 31.91 USD 218.23B USD 7.76 4.11 USD
Alibaba Group Holding  BABA 85.54 USD
-0.75
217.85B USD 10.04M USD 84.31 USD 85.89 USD 217.85B USD 19.52 4.38 USD
Alibaba Group Holding  BABAF 10.51 USD
0
216.2B USD 67.82K USD 10.51 USD 10.51 USD 216.2B USD 19.46 0.54 USD
Shell  SHEL 64.96 USD
-1.31
215.93B USD 1.05M USD 64.92 USD 65.45 USD 215.93B USD 7.90 8.22 USD
Industrial and Commercial Bank of China Limited  IDCBY 9.59 USD
+0.95
215.69B USD 5.23K USD 9.59 USD 9.59 USD 215.69B USD 3.57 2.68 USD
Industrial and Commercial Bank of China  IDCBF 0.49 USD
0
213.67B USD 988K USD 0.49 USD 0.49 USD 213.67B USD 3.79 0.13 USD
Novartis AG  NVS 103.05 USD
+0.7
213.12B USD 386.6K USD 102.98 USD 103.61 USD 213.12B USD 28.62 3.6 USD
AstraZeneca  AZN 68.39 USD
+1.44
212.67B USD 540.9K USD 68.21 USD 68.78 USD 212.67B USD 34.54 1.98 USD
Novartis AG  NVSEF 102.5 USD
0
212B USD 26 USD 102.5 USD 102.5 USD 212B USD 28.47 3.6 USD
Salesforce  CRM 206.96 USD
+1.85
201.37B USD 650.49K USD 204.6 USD 207.79 USD 201.37B USD 128.54 1.61 USD
Wells Fargo & Company  WFC-PQ 24.99 USD
-0.04
200.85B USD 53.4K USD 24.98 USD 25 USD 200.85B USD 5.17 4.83 USD
DENSO Corporation  DNZOY 32.75 USD
-3.08
196.21B USD 2.74K USD 32.5 USD 33 USD 196.21B USD 21.26 1.54 USD
Hermès International Société en commandite par actions  HESAY 185.56 USD
+2.09
194.43B USD 1.67K USD 184.96 USD 185.98 USD 194.43B USD 46.62 3.98 USD
Thermo Fisher Scientific  TMO 503.02 USD
+0.95
194.14B USD 1.44M USD 500.34 USD 507.4 USD 194.14B USD 34.35 14.64 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 108.37 USD
+0.43
193.88B USD 33.39K USD 108.24 USD 108.98 USD 193.88B USD 29.05 3.73 USD
McDonald's  MCD 265.02 USD
-0.22
193.13B USD 269.79K USD 263.94 USD 267.37 USD 193.13B USD 24.40 10.86 USD
PetroChina Company  PCCYF 0.75 USD
0
192.68B USD 244.37K USD 0.75 USD 0.75 USD 192.68B USD 6.80 0.11 USD
Accenture  ACN 300.77 USD
-4.33
189.34B USD 4.33M USD 294.49 USD 306.69 USD 189.34B USD 27.92 10.77 USD
Wells Fargo & Company  WFC-PR 25.22 USD
+0.12
185.9B USD 120.16K USD 25.16 USD 25.25 USD 185.9B USD 5.21 4.83 USD
Pfizer  PFE 32.9 USD
+2.51
185.72B USD 4.36M USD 32.3 USD 32.9 USD 185.72B USD 8.74 3.76 USD
Wells Fargo & Company  WFC-PY 22.72 USD
+0.1
185.53B USD 4.77K USD 22.72 USD 22.82 USD 185.53B USD 4.70 4.83 USD
Comcast Corporation  CMCSA 44.62 USD
-0.55
184.04B USD 1.07M USD 44.54 USD 45.09 USD 184.04B USD 28.05 1.59 USD
Linde  LIN 376.79 USD
+0.88
183.85B USD 153.09K USD 373.16 USD 376.79 USD 183.85B USD 32.87 11.46 USD
Danaher  DHR 248.46 USD
+0.51
183.45B USD 428.78K USD 247.59 USD 249.55 USD 183.45B USD 29.12 8.53 USD
Wells Fargo & Company  WFC-PL 1118.66 USD
0
174.84B USD 330 USD 1110.02 USD 1120 USD 174.84B USD 231.51 4.83 USD
Agricultural Bank of China Limited  ACGBY 9.23 USD
+1.21
170.49B USD 10.59K USD 9.23 USD 9.23 USD 170.49B USD 3.79 2.43 USD
Abbott Laboratories  ABT 97.73 USD
-0.4
169.6B USD 433.23K USD 96.88 USD 98.45 USD 169.6B USD 33.35 2.93 USD
Agricultural Bank of China  ACGBF 0.35 USD
0
168.46B USD 25 USD 0.35 USD 0.35 USD 168.46B USD 3.50 0.1 USD
Netflix  NFLX 377.47 USD
+0.29
168.24B USD 963.91K USD 379.45 USD 382.58 USD 168.24B USD 40.69 9.33 USD
Advanced Micro Devices  AMD 102.76 USD
+4.78
166.03B USD 72.4M USD 97.76 USD 104.2 USD 166.03B USD 0 -0.04 USD
T-Mobile US  TMUS 140.4 USD
+0.5
165.17B USD 224.48K USD 139.56 USD 140.43 USD 165.17B USD 27.96 5.02 USD
Prosus N.V.  PROSY 5.96 USD
+2.5
164.5B USD 70.64K USD 5.93 USD 5.96 USD 164.5B USD 9.30 0.64 USD
Rolls-Royce  RLLCF 0.0075 USD
+2.74
163.51B USD 147.18K USD 0.007 USD 0.0075 USD 163.51B USD 0.41 0.02 USD
TotalEnergies SE  TTFNF 67.4 USD
0
161.68B USD 41 USD 67.4 USD 67.4 USD 161.68B USD 8.76 7.69 USD
TotalEnergies SE  TTE 66.31 USD
-0.79
159.06B USD 164.66K USD 66.29 USD 66.92 USD 159.06B USD 8.62 7.69 USD
HSBC Holdings plc  HSBC 39.68 USD
+1.33
155.28B USD 1.57M USD 39.28 USD 39.77 USD 155.28B USD 6.52 6.08 USD
HSBC  HBCYF 7.89 USD
+1.75
154.73B USD 527 USD 7.89 USD 7.89 USD 154.73B USD 6.57 1.2 USD
SAP SE  SAP 131.2 USD
+2.54
153.46B USD 164.81K USD 130.78 USD 131.2 USD 153.46B USD 82.51 1.59 USD
SAP SE  SAPGF 128.58 USD
0
150.4B USD 51 USD 128.58 USD 128.58 USD 150.4B USD 81.37 1.58 USD
Wells Fargo & Company  WFC 41.08 USD
+0.42
150.31B USD 1.3M USD 41.06 USD 41.39 USD 150.31B USD 10.37 3.96 USD
HDFC Bank  HDB 59.38 USD
+0.42
150.04B USD 188.5K USD 59.3 USD 59.58 USD 150.04B USD 18.67 3.18 USD
Intel  INTC 35.75 USD
+1.62
149.72B USD 3.33M USD 35.54 USD 35.91 USD 149.72B USD 0 -0.23 USD
BHP Group Limited  BHPLF 29.54 USD
+3.42
149.59B USD 1.14K USD 28.66 USD 29.67 USD 149.59B USD 11.58 2.55 USD
NIKE  NKE 96.82 USD
+8.02
148.12B USD 11.35M USD 96.21 USD 99.47 USD 148.12B USD 29.88 3.24 USD
The Walt Disney Company  DIS 80.13 USD
+0.29
146.62B USD 11.93M USD 79.65 USD 80.92 USD 146.62B USD 66.22 1.21 USD
Texas Instruments Incorporated  TXN 160.89 USD
+1.13
146.08B USD 313.38K USD 159.75 USD 161.16 USD 146.08B USD 19.29 8.34 USD
ConocoPhillips  COP 121.53 USD
-0.97
145.97B USD 461.77K USD 121.38 USD 122.61 USD 145.97B USD 11.69 10.39 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here