Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19217)
- {{country.name}}
- All countries
- United States (19217)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (74)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (701)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1491)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (55)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (96)
- Household & Personal Products (108)
- Packaged Foods (253)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1006)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (521)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (90)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (73)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (256)
- Communication Equipment (148)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (83)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 172.71 USD — |
+1.18
|
2.67T USD — | 8.12M USD — | 167.62 USD — | 172.03 USD — | 2.67T USD — | 28.63 | 5.96 USD — | |
| Microsoft MSFT | 318.82 USD — |
+1.65
|
2.37T USD — | 3.57M USD — | 316.74 USD — | 319.47 USD — | 2.37T USD — | 32.90 | 9.69 USD — | |
| Alphabet GOOG | 134.13 USD — |
+0.75
|
1.69T USD — | 4.46M USD — | 133.18 USD — | 134.88 USD — | 1.69T USD — | 28.05 | 4.79 USD — | |
| Alphabet Inc. GOOGL | 133.51 USD — |
+0.91
|
1.69T USD — | 5.36M USD — | 132.34 USD — | 134.05 USD — | 1.69T USD — | 27.87 | 4.79 USD — | |
| Amazon.com AMZN | 128.19 USD — |
+1.75
|
1.3T USD — | 15.64M USD — | 123.04 USD — | 126.58 USD — | 1.3T USD — | 104.11 | 1.21 USD — | |
| NVIDIA NVDA | 438.36 USD — |
+1.73
|
1.09T USD — | 12.29M USD — | 436.48 USD — | 441.44 USD — | 1.09T USD — | 106.27 | 4.14 USD — | |
| Tesla TSLA | 253.43 USD — |
+2.86
|
804.37B USD — | 27.94M USD — | 248.61 USD — | 254.77 USD — | 804.37B USD — | 70.39 | 3.6 USD — | |
| Meta Platforms META | 309.47 USD — |
+1.81
|
782.14B USD — | 4.09M USD — | 296.7 USD — | 306.33 USD — | 782.14B USD — | 35.67 | 8.52 USD — | |
| Berkshire Hathaway Inc. BRK-B | 354.16 USD — |
-0.81
|
779.05B USD — | 726.04K USD — | 356.67 USD — | 359.47 USD — | 779.05B USD — | 9.06 | 39.39 USD — | |
| Berkshire Hathaway BRK-A | 537692.56 USD — |
-0.63
|
777.35B USD — | 6.27K USD — | 540875 USD — | 545359.8 USD — | 777.35B USD — | 9.14 | 59172.31 USD — | |
| Eli Lilly and Company LLY | 540.1 USD — |
-0.8
|
512.71B USD — | 336.15K USD — | 538.12 USD — | 545.81 USD — | 512.71B USD — | 75.01 | 7.2 USD — | |
| Visa V | 232.69 USD — |
+0.44
|
483.94B USD — | 676.74K USD — | 231.68 USD — | 233.03 USD — | 483.94B USD — | 29.52 | 7.88 USD — | |
| Exxon Mobil XOM | 119.47 USD — |
-0.61
|
476.27B USD — | 16.79M USD — | 118.19 USD — | 120.7 USD — | 476.27B USD — | 9.55 | 12.5 USD — | |
| UnitedHealth Group Incorporated UNH | 507.29 USD — |
-0.55
|
469.91B USD — | 268.46K USD — | 504.93 USD — | 509.85 USD — | 469.91B USD — | 22.70 | 22.34 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 87.13 USD — |
+0.83
|
451.87B USD — | 783.06K USD — | 87.09 USD — | 88.03 USD — | 451.87B USD — | 15.47 | 5.63 USD — | |
| Walmart WMT | 161.49 USD — |
-0.64
|
434.67B USD — | 634.4K USD — | 161.05 USD — | 163.13 USD — | 434.67B USD — | 31.05 | 5.2 USD — | |
| JPMorgan Chase & JPM | 147.13 USD — |
-0.31
|
427.57B USD — | 908.29K USD — | 147.07 USD — | 148.76 USD — | 427.57B USD — | 9.45 | 15.56 USD — | |
| Novo Nordisk A/S NVO | 91.99 USD — |
+0.51
|
412.63B USD — | 404.75K USD — | 91.87 USD — | 92.57 USD — | 412.63B USD — | 43.80 | 2.1 USD — | |
| Novo Nordisk A/S NONOF | 91.88 USD — |
+0.25
|
411.57B USD — | 270 USD — | 91.5 USD — | 92.77 USD — | 411.57B USD — | 43.54 | 2.11 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 154.18 USD — |
+3.07
|
385B USD — | 18.44K USD — | 153.74 USD — | 154.43 USD — | 385B USD — | 22.80 | 6.76 USD — | |
| Johnson & Johnson JNJ | 156.88 USD — |
-0.15
|
378.32B USD — | 7.86M USD — | 156.22 USD — | 157.96 USD — | 378.32B USD — | 31.82 | 4.93 USD — | |
| Mastercard Incorporated MA | 401.07 USD — |
+0.41
|
377.89B USD — | 714.06K USD — | 398.59 USD — | 402.18 USD — | 377.89B USD — | 37.58 | 10.67 USD — | |
| Tencent TCEHY | 38.98 USD — |
+1.99
|
372.57B USD — | 171.19K USD — | 38.89 USD — | 39.05 USD — | 372.57B USD — | 13.97 | 2.79 USD — | |
| Tencent Holdings Limited TCTZF | 38.05 USD — |
0
|
362.38B USD — | 53 USD — | 38.05 USD — | 38.05 USD — | 362.38B USD — | 13.63 | 2.79 USD — | |
| Broadcom AVGO | 842.29 USD — |
+1.24
|
347.64B USD — | 195.64K USD — | 835.91 USD — | 843.21 USD — | 347.64B USD — | 25.89 | 32.53 USD — | |
| The Procter & Gamble Company PG | 146.28 USD — |
-0.04
|
344.75B USD — | 621.81K USD — | 145.72 USD — | 146.74 USD — | 344.75B USD — | 24.79 | 5.9 USD — | |
| JPMorgan Chase & Co. JPM-PC | 24.96 USD — |
+0.32
|
327.42B USD — | 3.51K USD — | 24.88 USD — | 24.96 USD — | 327.42B USD — | 1.85 | 13.48 USD — | |
| Chevron CVX | 170.59 USD — |
-0.26
|
325.42B USD — | 7.13M USD — | 169.43 USD — | 171.7 USD — | 325.42B USD — | 10.81 | 15.77 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.01 USD — |
+0.8
|
318.99B USD — | 6.79K USD — | 23.97 USD — | 24.04 USD — | 318.99B USD — | 1.78 | 13.48 USD — | |
| The Home Depot HD | 304.96 USD — |
+0.49
|
304.98B USD — | 297.22K USD — | 303.17 USD — | 305.67 USD — | 304.98B USD — | 19.03 | 16.02 USD — | |
| Nestlé NSRGF | 113.87 USD — |
+1.69
|
303.82B USD — | 524 USD — | 113.65 USD — | 114.08 USD — | 303.82B USD — | 28.82 | 3.95 USD — | |
| Nestlé S.A. NSRGY | 112.25 USD — |
+0.09
|
300.82B USD — | 352.13K USD — | 112 USD — | 112.52 USD — | 300.82B USD — | 28.13 | 3.99 USD — | |
| Oracle ORCL | 106.63 USD — |
+0.45
|
292.09B USD — | 831.06K USD — | 106.21 USD — | 107.37 USD — | 292.09B USD — | 31.73 | 3.36 USD — | |
| Bank of America Corporation BML-PH | 21.05 USD — |
-0.14
|
285.4B USD — | 714 USD — | 21.05 USD — | 21.05 USD — | 285.4B USD — | 5.99 | 3.51 USD — | |
| Bank of America Corporation BML-PG | 21.02 USD — |
-0.92
|
283.84B USD — | 5.37K USD — | 20.9 USD — | 21.18 USD — | 283.84B USD — | 5.98 | 3.51 USD — | |
| AbbVie ABBV | 151.76 USD — |
-0.32
|
267.86B USD — | 473.15K USD — | 150.07 USD — | 152.75 USD — | 267.86B USD — | 31.22 | 4.86 USD — | |
| Merck & MRK | 103.97 USD — |
-0.32
|
263.83B USD — | 551.91K USD — | 103.3 USD — | 104.59 USD — | 263.83B USD — | 85.22 | 1.22 USD — | |
| Bank of America Corporation BML-PL | 20.8 USD — |
+0.68
|
256.28B USD — | 26.31K USD — | 20.7 USD — | 20.87 USD — | 256.28B USD — | 5.91 | 3.51 USD — | |
| Costco Wholesale COST | 568.98 USD — |
+0.06
|
254.72B USD — | 228.84K USD — | 565.33 USD — | 570.99 USD — | 254.72B USD — | 42.52 | 13.38 USD — | |
| Bank of America Corporation BML-PJ | 21.4 USD — |
-0.19
|
247.48B USD — | 105 USD — | 21.4 USD — | 21.4 USD — | 247.48B USD — | 6.08 | 3.51 USD — | |
| Toyota Motor TM | 182.42 USD — |
+0.02
|
246.67B USD — | 277.77K USD — | 179.83 USD — | 182.87 USD — | 246.67B USD — | 12.22 | 14.92 USD — | |
| Toyota Motor Corporation TOYOF | 18.2 USD — |
-0.36
|
246.1B USD — | 168 USD — | 18.2 USD — | 18.2 USD — | 246.1B USD — | 12.21 | 1.49 USD — | |
| Bank of America Corporation BAC-PB | 24.34 USD — |
+0.33
|
243.28B USD — | 19.42K USD — | 24.28 USD — | 24.38 USD — | 243.28B USD — | 6.92 | 3.51 USD — | |
| The Coca-Cola Company KO | 55.82 USD — |
<0.01
|
241.36B USD — | 1.51M USD — | 55.81 USD — | 56.26 USD — | 241.36B USD — | 23.15 | 2.41 USD — | |
| Bank of America Corporation BAC-PE | 20.31 USD — |
-0.59
|
241.24B USD — | 11.66K USD — | 20.26 USD — | 20.54 USD — | 241.24B USD — | 5.77 | 3.51 USD — | |
| Adobe ADBE | 517.24 USD — |
+2.49
|
235.5B USD — | 527.38K USD — | 505.44 USD — | 517.66 USD — | 235.5B USD — | 46.38 | 11.15 USD — | |
| ASML Holding ASML | 596.9 USD — |
+2.8
|
234.82B USD — | 202.21K USD — | 595.81 USD — | 600.86 USD — | 234.82B USD — | 30.14 | 19.8 USD — | |
| Bank of America Corporation BAC-PK | 23.4 USD — |
+0.63
|
234.77B USD — | 65.67K USD — | 23.27 USD — | 23.42 USD — | 234.77B USD — | 6.65 | 3.51 USD — | |
| PepsiCo PEP | 169.63 USD — |
+0.08
|
233.51B USD — | 638.22K USD — | 169.02 USD — | 170.84 USD — | 233.51B USD — | 29.70 | 5.71 USD — | |
| L'Oréal S.A. LRLCY | 84.2 USD — |
+2.38
|
225.65B USD — | 1.2K USD — | 84.19 USD — | 84.2 USD — | 225.65B USD — | 36.76 | 2.29 USD — | |
| Roche Holding AG RHHBY | 34.29 USD — |
+1.01
|
220.73B USD — | 49.46K USD — | 34.23 USD — | 34.47 USD — | 220.73B USD — | 18.33 | 1.87 USD — | |
| Bank of America BAC | 27.63 USD — |
+0.25
|
219.56B USD — | 5.68M USD — | 27.61 USD — | 27.99 USD — | 219.56B USD — | 7.93 | 3.48 USD — | |
| Cisco Systems CSCO | 54.01 USD — |
+0.24
|
219B USD — | 1.21M USD — | 53.91 USD — | 54.2 USD — | 219B USD — | 17.59 | 3.07 USD — | |
| Shell plc RYDAF | 31.91 USD — |
0
|
218.23B USD — | 4 USD — | 31.91 USD — | 31.91 USD — | 218.23B USD — | 7.76 | 4.11 USD — | |
| Alibaba Group Holding BABA | 85.54 USD — |
-0.75
|
217.85B USD — | 10.04M USD — | 84.31 USD — | 85.89 USD — | 217.85B USD — | 19.52 | 4.38 USD — | |
| Alibaba Group Holding BABAF | 10.51 USD — |
0
|
216.2B USD — | 67.82K USD — | 10.51 USD — | 10.51 USD — | 216.2B USD — | 19.46 | 0.54 USD — | |
| Shell SHEL | 64.96 USD — |
-1.31
|
215.93B USD — | 1.05M USD — | 64.92 USD — | 65.45 USD — | 215.93B USD — | 7.90 | 8.22 USD — | |
| Industrial and Commercial Bank of China Limited IDCBY | 9.59 USD — |
+0.95
|
215.69B USD — | 5.23K USD — | 9.59 USD — | 9.59 USD — | 215.69B USD — | 3.57 | 2.68 USD — | |
| Industrial and Commercial Bank of China IDCBF | 0.49 USD — |
0
|
213.67B USD — | 988K USD — | 0.49 USD — | 0.49 USD — | 213.67B USD — | 3.79 | 0.13 USD — | |
| Novartis AG NVS | 103.05 USD — |
+0.7
|
213.12B USD — | 386.6K USD — | 102.98 USD — | 103.61 USD — | 213.12B USD — | 28.62 | 3.6 USD — | |
| AstraZeneca AZN | 68.39 USD — |
+1.44
|
212.67B USD — | 540.9K USD — | 68.21 USD — | 68.78 USD — | 212.67B USD — | 34.54 | 1.98 USD — | |
| Novartis AG NVSEF | 102.5 USD — |
0
|
212B USD — | 26 USD — | 102.5 USD — | 102.5 USD — | 212B USD — | 28.47 | 3.6 USD — | |
| Salesforce CRM | 206.96 USD — |
+1.85
|
201.37B USD — | 650.49K USD — | 204.6 USD — | 207.79 USD — | 201.37B USD — | 128.54 | 1.61 USD — | |
| Wells Fargo & Company WFC-PQ | 24.99 USD — |
-0.04
|
200.85B USD — | 53.4K USD — | 24.98 USD — | 25 USD — | 200.85B USD — | 5.17 | 4.83 USD — | |
| DENSO Corporation DNZOY | 32.75 USD — |
-3.08
|
196.21B USD — | 2.74K USD — | 32.5 USD — | 33 USD — | 196.21B USD — | 21.26 | 1.54 USD — | |
| Hermès International Société en commandite par actions HESAY | 185.56 USD — |
+2.09
|
194.43B USD — | 1.67K USD — | 184.96 USD — | 185.98 USD — | 194.43B USD — | 46.62 | 3.98 USD — | |
| Thermo Fisher Scientific TMO | 503.02 USD — |
+0.95
|
194.14B USD — | 1.44M USD — | 500.34 USD — | 507.4 USD — | 194.14B USD — | 34.35 | 14.64 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 108.37 USD — |
+0.43
|
193.88B USD — | 33.39K USD — | 108.24 USD — | 108.98 USD — | 193.88B USD — | 29.05 | 3.73 USD — | |
| McDonald's MCD | 265.02 USD — |
-0.22
|
193.13B USD — | 269.79K USD — | 263.94 USD — | 267.37 USD — | 193.13B USD — | 24.40 | 10.86 USD — | |
| PetroChina Company PCCYF | 0.75 USD — |
0
|
192.68B USD — | 244.37K USD — | 0.75 USD — | 0.75 USD — | 192.68B USD — | 6.80 | 0.11 USD — | |
| Accenture ACN | 300.77 USD — |
-4.33
|
189.34B USD — | 4.33M USD — | 294.49 USD — | 306.69 USD — | 189.34B USD — | 27.92 | 10.77 USD — | |
| Wells Fargo & Company WFC-PR | 25.22 USD — |
+0.12
|
185.9B USD — | 120.16K USD — | 25.16 USD — | 25.25 USD — | 185.9B USD — | 5.21 | 4.83 USD — | |
| Pfizer PFE | 32.9 USD — |
+2.51
|
185.72B USD — | 4.36M USD — | 32.3 USD — | 32.9 USD — | 185.72B USD — | 8.74 | 3.76 USD — | |
| Wells Fargo & Company WFC-PY | 22.72 USD — |
+0.1
|
185.53B USD — | 4.77K USD — | 22.72 USD — | 22.82 USD — | 185.53B USD — | 4.70 | 4.83 USD — | |
| Comcast Corporation CMCSA | 44.62 USD — |
-0.55
|
184.04B USD — | 1.07M USD — | 44.54 USD — | 45.09 USD — | 184.04B USD — | 28.05 | 1.59 USD — | |
| Linde LIN | 376.79 USD — |
+0.88
|
183.85B USD — | 153.09K USD — | 373.16 USD — | 376.79 USD — | 183.85B USD — | 32.87 | 11.46 USD — | |
| Danaher DHR | 248.46 USD — |
+0.51
|
183.45B USD — | 428.78K USD — | 247.59 USD — | 249.55 USD — | 183.45B USD — | 29.12 | 8.53 USD — | |
| Wells Fargo & Company WFC-PL | 1118.66 USD — |
0
|
174.84B USD — | 330 USD — | 1110.02 USD — | 1120 USD — | 174.84B USD — | 231.51 | 4.83 USD — | |
| Agricultural Bank of China Limited ACGBY | 9.23 USD — |
+1.21
|
170.49B USD — | 10.59K USD — | 9.23 USD — | 9.23 USD — | 170.49B USD — | 3.79 | 2.43 USD — | |
| Abbott Laboratories ABT | 97.73 USD — |
-0.4
|
169.6B USD — | 433.23K USD — | 96.88 USD — | 98.45 USD — | 169.6B USD — | 33.35 | 2.93 USD — | |
| Agricultural Bank of China ACGBF | 0.35 USD — |
0
|
168.46B USD — | 25 USD — | 0.35 USD — | 0.35 USD — | 168.46B USD — | 3.50 | 0.1 USD — | |
| Netflix NFLX | 377.47 USD — |
+0.29
|
168.24B USD — | 963.91K USD — | 379.45 USD — | 382.58 USD — | 168.24B USD — | 40.69 | 9.33 USD — | |
| Advanced Micro Devices AMD | 102.76 USD — |
+4.78
|
166.03B USD — | 72.4M USD — | 97.76 USD — | 104.2 USD — | 166.03B USD — | 0 | -0.04 USD — | |
| T-Mobile US TMUS | 140.4 USD — |
+0.5
|
165.17B USD — | 224.48K USD — | 139.56 USD — | 140.43 USD — | 165.17B USD — | 27.96 | 5.02 USD — | |
| Prosus N.V. PROSY | 5.96 USD — |
+2.5
|
164.5B USD — | 70.64K USD — | 5.93 USD — | 5.96 USD — | 164.5B USD — | 9.30 | 0.64 USD — | |
| Rolls-Royce RLLCF | 0.0075 USD — |
+2.74
|
163.51B USD — | 147.18K USD — | 0.007 USD — | 0.0075 USD — | 163.51B USD — | 0.41 | 0.02 USD — | |
| TotalEnergies SE TTFNF | 67.4 USD — |
0
|
161.68B USD — | 41 USD — | 67.4 USD — | 67.4 USD — | 161.68B USD — | 8.76 | 7.69 USD — | |
| TotalEnergies SE TTE | 66.31 USD — |
-0.79
|
159.06B USD — | 164.66K USD — | 66.29 USD — | 66.92 USD — | 159.06B USD — | 8.62 | 7.69 USD — | |
| HSBC Holdings plc HSBC | 39.68 USD — |
+1.33
|
155.28B USD — | 1.57M USD — | 39.28 USD — | 39.77 USD — | 155.28B USD — | 6.52 | 6.08 USD — | |
| HSBC HBCYF | 7.89 USD — |
+1.75
|
154.73B USD — | 527 USD — | 7.89 USD — | 7.89 USD — | 154.73B USD — | 6.57 | 1.2 USD — | |
| SAP SE SAP | 131.2 USD — |
+2.54
|
153.46B USD — | 164.81K USD — | 130.78 USD — | 131.2 USD — | 153.46B USD — | 82.51 | 1.59 USD — | |
| SAP SE SAPGF | 128.58 USD — |
0
|
150.4B USD — | 51 USD — | 128.58 USD — | 128.58 USD — | 150.4B USD — | 81.37 | 1.58 USD — | |
| Wells Fargo & Company WFC | 41.08 USD — |
+0.42
|
150.31B USD — | 1.3M USD — | 41.06 USD — | 41.39 USD — | 150.31B USD — | 10.37 | 3.96 USD — | |
| HDFC Bank HDB | 59.38 USD — |
+0.42
|
150.04B USD — | 188.5K USD — | 59.3 USD — | 59.58 USD — | 150.04B USD — | 18.67 | 3.18 USD — | |
| Intel INTC | 35.75 USD — |
+1.62
|
149.72B USD — | 3.33M USD — | 35.54 USD — | 35.91 USD — | 149.72B USD — | 0 | -0.23 USD — | |
| BHP Group Limited BHPLF | 29.54 USD — |
+3.42
|
149.59B USD — | 1.14K USD — | 28.66 USD — | 29.67 USD — | 149.59B USD — | 11.58 | 2.55 USD — | |
| NIKE NKE | 96.82 USD — |
+8.02
|
148.12B USD — | 11.35M USD — | 96.21 USD — | 99.47 USD — | 148.12B USD — | 29.88 | 3.24 USD — | |
| The Walt Disney Company DIS | 80.13 USD — |
+0.29
|
146.62B USD — | 11.93M USD — | 79.65 USD — | 80.92 USD — | 146.62B USD — | 66.22 | 1.21 USD — | |
| Texas Instruments Incorporated TXN | 160.89 USD — |
+1.13
|
146.08B USD — | 313.38K USD — | 159.75 USD — | 161.16 USD — | 146.08B USD — | 19.29 | 8.34 USD — | |
| ConocoPhillips COP | 121.53 USD — |
-0.97
|
145.97B USD — | 461.77K USD — | 121.38 USD — | 122.61 USD — | 145.97B USD — | 11.69 | 10.39 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||