$3.64T
Total marketcap
$156.81B
Total volume
BTC 60.48%   •   ETH 8.93%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.86 —
+0.51
$3.38T — $17.98M — $453.91 — $460.25 — $3.38T — 35.20 $12.92 —
NVIDIA  NVDA $132.83 —
+0.78
$3.24T — $185.29M — $131.55 — $134.25 — $3.24T — 45.18 $2.94 —
Apple  AAPL $201.36 —
-0.36
$3.01T — $46.59M — $199.7 — $202.72 — $3.01T — 31.36 $6.42 —
Amazon.com  AMZN $203.1 —
+0.98
$2.16T — $38.76M — $200.16 — $205.76 — $2.16T — 33.13 $6.13 —
Alphabet  GOOG $171.98 —
+1.13
$2.08T — $44.91M — $171.88 — $178.13 — $2.08T — 19.19 $8.96 —
Alphabet Inc.  GOOGL $170.87 —
+1.37
$2.08T — $74.49M — $170.71 — $176.77 — $2.08T — 19.09 $8.95 —
Meta Platforms  META $636.57 —
+0.17
$1.6T — $8.2M — $630.74 — $643.24 — $1.6T — 24.87 $25.59 —
Tesla  TSLA $341.04 —
+1.92
$1.1T — $96.09M — $331.39 — $347.27 — $1.1T — 196.00 $1.74 —
Berkshire Hathaway Inc.  BRK-B $503.57 —
-0.68
$1.09T — $2.64M — $502.64 — $507.25 — $1.09T — 13.42 $37.52 —
Broadcom  AVGO $230.53 —
+0.35
$1.08T — $14.3M — $227.43 — $233.69 — $1.08T — 106.23 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $196.19 —
+2.31
$1.02T — $11.06M — $191.36 — $196.83 — $1.02T — 23.69 $8.28 —
Walmart  WMT $95.93 —
-0.52
$767.53B — $10.57M — $95.82 — $96.96 — $767.53B — 40.99 $2.34 —
JPMorgan Chase &  JPM $260.67 —
-0.14
$724.43B — $6.51M — $258.87 — $262.29 — $724.43B — 12.79 $20.38 —
Visa  V $357.97 —
-0.09
$685.75B — $3.77M — $356.56 — $359.99 — $685.75B — 35.97 $9.95 —
Eli Lilly and Company  LLY $715.2 —
-1.34
$642.06B — $4.24M — $711.55 — $722.19 — $642.06B — 58.14 $12.3 —
Tencent Holdings Limited  TCTZF $64.6 —
-2.78
$600.61B — $300 — $66.45 — $66.45 — $600.61B — 22.74 $2.84 —
Tencent  TCEHY $65.37 —
-1.1
$600.59B — $998.11K — $65.26 — $65.83 — $600.59B — 23.01 $2.84 —
Mastercard Incorporated  MA $570.14 —
+0.11
$517.73B — $1.87M — $566.93 — $573.16 — $517.73B — 40.00 $14.25 —
Netflix  NFLX $1,187.97 —
-0.56
$505.57B — $1.85M — $1,187.21 — $1,198.75 — $505.57B — 56.16 $21.15 —
Costco Wholesale  COST $1,018.13 —
-0.7
$451.73B — $1.65M — $1,014.12 — $1,028.78 — $451.73B — 59.53 $17.1 —
Exxon Mobil  XOM $102.97 —
-0.67
$443.76B — $10.36M — $101.9 — $103.47 — $443.76B — 13.65 $7.54 —
Oracle  ORCL $157.31 —
+0.08
$441.13B — $5.82M — $156.82 — $159.19 — $441.13B — 36.92 $4.26 —
The Procter & Gamble Company  PG $165.03 —
-0.24
$386.92B — $6.24M — $164.02 — $166.19 — $386.92B — 26.19 $6.3 —
Johnson & Johnson  JNJ $152.61 —
-0.37
$367.19B — $7.07M — $151.37 — $153.32 — $367.19B — 16.97 $8.99 —
The Home Depot  HD $366.13 —
-1.27
$363.91B — $2.33M — $364.61 — $369.23 — $363.91B — 24.87 $14.72 —
SAP SE  SAPGF $299.74 —
-0.42
$350B — $124 — $298.5 — $301 — $350B — 54.59 $5.49 —
SAP SE  SAP $299.84 —
+0.48
$350B — $1.4M — $297.77 — $301.82 — $350B — 54.61 $5.49 —
Industrial and Commercial Bank of China Limited  IDCBY $14.31 —
+0.42
$328.92B — $1.61K — $14.31 — $14.38 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Bank of America  BAC $43.31 —
+0.14
$326.21B — $28.99M — $42.97 — $43.57 — $326.21B — 12.92 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.86 —
+0.2
$326.11B — $190.58K — $24.77 — $24.92 — $326.11B — 1.84 $13.48 —
AbbVie  ABBV $182.54 —
+0.41
$322.44B — $4.68M — $180.25 — $183.56 — $322.44B — 78.00 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24 —
+0.21
$318.85B — $174.26K — $23.88 — $24.02 — $318.85B — 1.78 $13.48 —
The Coca-Cola Company  KO $71.14 —
-0.99
$306.21B — $8.49M — $70.96 — $71.99 — $306.21B — 28.57 $2.49 —
Novo Nordisk A/S  NONOF $66.23 —
-3.94
$301.15B — $35 — $68.39 — $68.95 — $301.15B — 18.65 $3.55 —
Novo Nordisk A/S  NVO $68.17 —
-0.04
$301.15B — $6.99M — $66.36 — $68.52 — $301.15B — 19.20 $3.55 —
Hermès International Société en commandite par actions  HESAY $274.07 —
-2.52
$295.35B — $10.72K — $271.87 — $275.75 — $295.35B — 55.25 $4.96 —
ASML Holding  ASML $740.7 —
+0.48
$295.01B — $861.7K — $734.15 — $747.15 — $295.01B — 29.67 $24.96 —
Alibaba Group Holding  BABAF $15.37 —
0
$293.26B — $5.2K — $15.55 — $15.57 — $293.26B — 16.52 $0.93 —
Alibaba Group Holding  BABA $121.48 —
-1.71
$290.25B — $7.79M — $120.92 — $122.17 — $290.25B — 16.37 $7.42 —
Palantir  PLTR $122.29 —
+1.42
$288.59B — $74.83M — $121.38 — $126.33 — $288.59B — 531.69 $0.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.57 —
-0.04
$277.29B — $44.26K — $107.86 — $110.03 — $277.29B — 19.29 $5.68 —
Bank of America Corporation  BML-PH $20.35 —
-1.07
$275.91B — $31.07K — $20.32 — $20.6 — $275.91B — 5.79 $3.51 —
Nestlé S.A.  NSRGY $106.5 —
-0.31
$274.82B — $29.84K — $105.75 — $106.79 — $274.82B — 21.00 $5.07 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
T-Mobile US  TMUS $240.82 —
+0.02
$273.44B — $3.2M — $239.44 — $242.06 — $273.44B — 23.54 $10.23 —
Philip Morris  PM $175.23 —
+0.34
$272.75B — $4.76M — $173.16 — $176.22 — $272.75B — 27.63 $6.34 —
Salesforce  CRM $283.42 —
+0.4
$271.93B — $5.16M — $281.03 — $286.35 — $271.93B — 44.63 $6.35 —
UnitedHealth Group Incorporated  UNH $296.67 —
-2.08
$269.12B — $26.07M — $292.5 — $305.67 — $269.12B — 12.42 $23.88 —
Agricultural Bank of China Limited  ACGBY $15.95 —
-0.44
$268.39B — $2.16K — $15.99 — $16.06 — $268.39B — 6.13 $2.6 —
Bank of America Corporation  BAC-PE $21.76 —
+0.05
$258.46B — $20.05K — $21.68 — $22.22 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
-0.1
$255.05B — $36.86K — $20.68 — $20.91 — $255.05B — 5.89 $3.51 —
Roche Holding AG  RHHBY $39.08 —
-0.31
$251.93B — $274.99K — $38.85 — $40.5 — $251.93B — 25.05 $1.56 —
Roche Holding AG  RHHVF $312 —
-1.83
$251.93B — $256 — $312 — $319.5 — $251.93B — 25.00 $12.48 —
Bank of America Corporation  BML-PJ $21.73 —
+0.56
$251.3B — $5.21K — $21.63 — $21.78 — $251.3B — 6.18 $3.51 —
Cisco Systems  CSCO $63.36 —
+0.25
$250.91B — $15.61M — $62.95 — $63.72 — $250.91B — 25.86 $2.45 —
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Bank of America Corporation  BAC-PB $24.19 —
+0.17
$241.78B — $107.79K — $24.08 — $24.26 — $241.78B — 6.88 $3.51 —
IBM  IBM $258.37 —
-0.96
$240.13B — $3.09M — $257.96 — $261.27 — $240.13B — 44.24 $5.84 —
Wells Fargo & Company  WFC $73.39 —
+0.27
$238.82B — $9.71M — $72.48 — $73.89 — $238.82B — 13.19 $5.56 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
Toyota Motor  TM $182.82 —
-0.89
$238.26B — $342.78K — $181.13 — $183.75 — $238.26B — 7.34 $24.9 —
Bank of America Corporation  BAC-PK $23.65 —
+0.51
$237.27B — $50.97K — $23.49 — $23.65 — $237.27B — 6.73 $3.51 —
Chevron  CVX $135.29 —
-0.2
$234.35B — $7.09M — $133.77 — $135.99 — $234.35B — 15.46 $8.75 —
L'Oréal S.A.  LRLCY $85.59 —
<0.01
$232.26B — $11.89K — $84.61 — $85.83 — $232.26B — 31.69 $2.7 —
Abbott Laboratories  ABT $131.5 —
-1.16
$228.79B — $5.38M — $131.17 — $132.88 — $228.79B — 17.05 $7.71 —
China Construction Bank Corporation  CICHY $17.75 —
-0.06
$226.3B — $3.32K — $17.74 — $17.77 — $226.3B — 4.97 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
McDonald's  MCD $314.31 —
-0.67
$224.74B — $2.64M — $312.63 — $316.59 — $224.74B — 27.76 $11.32 —
Novartis AG  NVS $112.5 —
-0.25
$222.59B — $1.69M — $111.53 — $112.75 — $222.59B — 17.63 $6.38 —
Novartis AG  NVSEF $109.8 —
0
$222.59B — $100 — $112 — $112 — $222.59B — 17.21 $6.38 —
AstraZeneca  AZN $69.95 —
+0.39
$217.88B — $3.41M — $69.48 — $70.28 — $217.88B — 28.20 $2.48 —
Linde  LIN $459 —
+0.77
$216.06B — $1.65M — $453.63 — $459.11 — $216.06B — 33.33 $13.77 —
Bank of China Limited  BACHY $14.73 —
-0.67
$214.72B — $797 — $14.8 — $14.89 — $214.72B — 5.66 $2.6 —
Bank of China  BACHF $0.5899 —
+1.72
$214.72B — $25K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
ServiceNow  NOW $1,015.77 —
+0.1
$210.25B — $727.96K — $1,011.79 — $1,027.25 — $210.25B — 136.89 $7.42 —
HSBC Holdings plc  HSBC $59.41 —
+0.12
$209.38B — $999.61K — $59.04 — $59.71 — $209.38B — 10.90 $5.45 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$203.85B — $500 — $0.7199 — $0.7199 — $203.85B — 6.38 $0.13 —
Morgan Stanley  MS $126.26 —
+0.77
$202.56B — $3.76M — $124.61 — $127.07 — $202.56B — 14.78 $8.54 —
American Express Company  AXP $287.18 —
+0.41
$201.2B — $2.05M — $285.07 — $289.05 — $201.2B — 20.04 $14.33 —
The Walt Disney Company  DIS $111.13 —
+0.61
$199.78B — $5.2M — $109.98 — $111.8 — $199.78B — 22.67 $4.9 —
Shell plc  RYDAF $33.55 —
0
$198.72B — $104 — $33.55 — $33.55 — $198.72B — 15.31 $2.19 —
Accenture  ACN $316.45 —
-0.4
$198.11B — $2.99M — $316.07 — $319.19 — $198.11B — 26.10 $12.12 —
Shell  SHEL $65.95 —
-0.62
$196.58B — $3.48M — $65.4 — $66.24 — $196.58B — 15.05 $4.38 —
AT&T  T $27.23 —
-0.87
$196.08B — $18.28M — $27.21 — $27.71 — $196.08B — 16.70 $1.63 —
Merck &  MRK $77.84 —
+1.12
$195.46B — $11.79M — $76.68 — $78.36 — $195.46B — 11.31 $6.88 —
Siemens Aktiengesellschaft  SIEGY $122.77 —
<0.01
$195.37B — $42.82K — $122.51 — $123.25 — $195.37B — 22.12 $5.55 —
Intuitive Surgical  ISRG $542.67 —
-0.8
$194.5B — $1.13M — $540.79 — $546.04 — $194.5B — 79.33 $6.84 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
Deutsche Telekom AG  DTEGY $38.68 —
+0.03
$189.78B — $44.29K — $38.42 — $38.82 — $189.78B — 13.96 $2.77 —
Intuit  INTU $666.07 —
+0.92
$186.21B — $2.18M — $659 — $670.56 — $186.21B — 62.48 $10.66 —
Commonwealth Bank of Australia  CMWAY $111.16 —
-0.59
$185.86B — $1.24K — $110.88 — $112.03 — $185.86B — 29.64 $3.75 —
HDFC Bank  HDB $72.72 —
-0.29
$185.63B — $1.84M — $72.4 — $72.97 — $185.63B — 22.44 $3.24 —
Wells Fargo & Company  WFC-PY $22.7 —
-0.07
$185.35B — $38.98K — $22.61 — $22.78 — $185.35B — 4.69 $4.83 —
Uber  UBER $88 —
-0.76
$184.02B — $14.05M — $87.88 — $89.26 — $184.02B — 15.41 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.86 —
-1.46
$183.64B — $258.58K — $105.79 — $107.27 — $183.64B — 30.15 $3.51 —
The Goldman Sachs  GS $598.23 —
+0.8
$183.56B — $1.55M — $592.51 — $602.2 — $183.56B — 13.88 $43.07 —
Wells Fargo & Company  WFC-PL $1,165 —
<0.01
$182.08B — $3.73K — $1,161 — $1,165 — $182.08B — 241.10 $4.83 —
Verizon Communications  VZ $43.13 —
-1.42
$181.85B — $14.92M — $43.07 — $43.84 — $181.85B — 10.26 $4.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here