Home
STOCKS

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$210.96 —	+4.03	$5.11T —	$148.42M —	$201.92 —	$211.00 —	$5.11T —	32.25	$6.54 —
Apple AAPL US	$315.32 —	-0.28	$4.63T —	$34.13M —	$312.17 —	$316.91 —	$4.63T —	38.17	$8.26 —
Alphabet Inc. GOOGL US	$355.49 —	-0.48	$4.36T —	$18.15M —	$352.75 —	$357.82 —	$4.36T —	27.24	$13.11 —
Microsoft MSFT US	$385.10 —	+0.19	$2.86T —	$24.64M —	$381.50 —	$391.88 —	$2.86T —	22.93	$16.79 —
Amazon.com AMZN US	$245.34 —	-0.69	$2.64T —	$31.65M —	$244.41 —	$251.03 —	$2.64T —	29.31	$8.37 —
Taiwan Semiconductor Manufacturing Company TSM US	$434.11 —	-0.65	$2.25T —	$9.56M —	$428.10 —	$439.65 —	$2.25T —	37.74	$11.50 —
Space Exploration SPCX US	$145.30 —	-4.51	$1.91T —	$46.83M —	$145.07 —	$150.57 —	$1.91T —	0	-$0.67 —
Broadcom AVGO US	$399.97 —	-0.28	$1.90T —	$14.60M —	$395.70 —	$402.44 —	$1.90T —	66.66	$6.00 —
Meta Platforms META US	$669.21 —	+5.97	$1.70T —	$40.61M —	$658.01 —	$677.85 —	$1.70T —	24.33	$27.50 —
Tesla TSLA US	$403.86 —	+0.3	$1.53T —	$33.41M —	$402.81 —	$413.16 —	$1.53T —	370.69	$1.10 —
Micron Technology MU US	$979.30 —	-1.24	$1.11T —	$31.77M —	$954.13 —	$998.00 —	$1.11T —	22.12	$44.26 —
Berkshire Hathaway Inc. BRK-B US	$493.71 —	-0.35	$1.06T —	$2.73M —	$490.70 —	$497.30 —	$1.06T —	14.70	$33.57 —
Eli Lilly and Company LLY US	$1,188.58 —	-2.33	$1.06T —	$1.60M —	$1,178.32 —	$1,212.96 —	$1.06T —	42.19	$28.17 —
Advanced Micro Devices AMD US	$557.89 —	+2.04	$909.70B —	$20.70M —	$540.05 —	$560.25 —	$909.70B —	185.34	$3.01 —
Walmart WMT US	$113.90 —	+1.51	$906.43B —	$12.46M —	$111.93 —	$114.16 —	$906.43B —	40.10	$2.84 —
JPMorgan Chase & JPM US	$336.47 —	+0.3	$901.58B —	$3.75M —	$335.77 —	$338.59 —	$901.58B —	16.10	$20.89 —
ASML Holding ASML US	$1,797.32 —	-0.38	$692.72B —	$1.22M —	$1,766.66 —	$1,815.18 —	$692.72B —	60.96	$29.48 —
Visa V US	$348.97 —	+0.22	$663.65B —	$3.38M —	$345.34 —	$351.17 —	$663.65B —	30.39	$11.48 —
Johnson & Johnson JNJ US	$256.98 —	-0.82	$618.61B —	$5.22M —	$255.52 —	$261.30 —	$618.61B —	29.77	$8.63 —
ExxonMobil XOM US	$138.88 —	+1.03	$575.65B —	$9.23M —	$137.16 —	$138.97 —	$575.65B —	23.38	$5.94 —
Intel INTC US	$109.84 —	-2.4	$552.06B —	$70.85M —	$107.45 —	$110.85 —	$552.06B —	0	-$0.60 —
Tencent Holdings Limited TCTZF US	$59.35 —	-0.49	$534.25B —	$300.00 —	$59.60 —	$59.60 —	$534.25B —	16.67	$3.56 —
Tencent TCEHY US	$59.31 —	-0.74	$533.89B —	$629.35K —	$58.80 —	$59.33 —	$533.89B —	16.70	$3.55 —
Applied Materials AMAT US	$602.50 —	+2.35	$478.36B —	$6.28M —	$573.80 —	$609.22 —	$478.36B —	56.83	$10.60 —
Cisco Systems CSCO US	$121.31 —	+2.54	$478.14B —	$26.18M —	$117.03 —	$121.61 —	$478.14B —	40.43	$3.00 —
Mastercard Incorporated MA US	$526.74 —	+0.68	$465.42B —	$1.61M —	$519.66 —	$528.39 —	$465.42B —	30.48	$17.28 —
Caterpillar CAT US	$952.41 —	+1.49	$438.67B —	$1.95M —	$928.50 —	$957.99 —	$438.67B —	47.38	$20.10 —
AbbVie ABBV US	$248.08 —	-0.73	$438.31B —	$5.42M —	$245.05 —	$251.66 —	$438.31B —	122.20	$2.03 —
Lam Research LRCX US	$350.33 —	-0.8	$438.11B —	$6.89M —	$338.13 —	$354.73 —	$438.11B —	66.22	$5.29 —
Bank of America BAC US	$59.95 —	+0.5	$423.45B —	$16.57M —	$59.39 —	$59.87 —	$423.45B —	14.80	$4.03 —
Costco Wholesale COST US	$916.25 —	+0.36	$406.34B —	$2.10M —	$907.23 —	$916.73 —	$406.34B —	46.08	$19.88 —
Oracle ORCL US	$140.64 —	-2.14	$405.11B —	$26.60M —	$139.26 —	$145.59 —	$405.11B —	24.08	$5.84 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.04 —	+0.41	$396.71B —	$5.05K —	$17.00 —	$17.25 —	$396.71B —	5.73	$2.97 —
UnitedHealth Group Incorporated UNH US	$424.62 —	-1.64	$385.62B —	$3.79M —	$423.65 —	$432.84 —	$385.62B —	31.95	$13.29 —
GE Aerospace GE US	$359.27 —	+0.06	$375.38B —	$1.66M —	$353.75 —	$360.69 —	$375.38B —	44.62	$8.05 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$83.49 —	+1.04	$359.21B —	$8.40M —	$82.41 —	$83.73 —	$359.21B —	26.25	$3.18 —
Chevron CVX US	$176.40 —	+1.35	$351.32B —	$4.33M —	$173.51 —	$176.40 —	$351.32B —	30.78	$5.73 —
Morgan Stanley MS US	$222.28 —	+0.07	$350.60B —	$2.62M —	$220.85 —	$224.61 —	$350.60B —	20.11	$11.05 —
Arm ARM US	$323.39 —	-1.37	$345.41B —	$2.77M —	$317.88 —	$328.06 —	$345.41B —	384.98	$0.84 —
The Procter & Gamble Company PG US	$147.04 —	+0.13	$342.40B —	$8.61M —	$146.71 —	$148.59 —	$342.40B —	21.49	$6.84 —
The Home Depot HD US	$343.30 —	+1.35	$342.31B —	$1.87M —	$337.90 —	$344.40 —	$342.31B —	24.38	$14.08 —
HSBC HBCYF US	$19.82 —	+7.48	$339.88B —	$2.00K —	$19.71 —	$19.71 —	$339.88B —	16.38	$1.21 —
HSBC Holdings plc HSBC US	$99.09 —	+1.09	$339.84B —	$1.02M —	$98.33 —	$99.47 —	$339.84B —	16.37	$6.05 —
Roche Holding AG RHHBY US	$51.90 —	-0.23	$334.28B —	$686.00 —	$51.66 —	$51.67 —	$334.28B —	20.92	$2.48 —
The Goldman Sachs GS US	$1,055.18 —	-0.07	$311.29B —	$816.16K —	$1,048.01 —	$1,067.17 —	$311.29B —	19.26	$54.76 —
Netflix NFLX US	$73.37 —	-2.78	$308.95B —	$46.71M —	$72.51 —	$75.70 —	$308.95B —	23.66	$3.10 —
Merck & MRK US	$123.54 —	-1.22	$305.12B —	$8.20M —	$122.90 —	$125.50 —	$305.12B —	34.79	$3.55 —
Palantir PLTR US	$126.79 —	-1.74	$303.96B —	$31.16M —	$125.77 —	$132.27 —	$303.96B —	142.46	$0.89 —
KLA KLAC US	$231.52 —	+0.88	$302.43B —	$7.45M —	$222.13 —	$232.10 —	$302.43B —	65.40	$3.54 —
PetroChina Company PCCYF US	$1.21 —	-0.82	$298.10B —	$1.70K —	$1.18 —	$1.18 —	$298.10B —	9.30	$0.13 —
Novartis AG NVS US	$154.05 —	-0.37	$293.94B —	$1.07M —	$153.63 —	$154.98 —	$293.94B —	22.07	$6.98 —
Royal Bank of Canada RY US	$211.09 —	+1.21	$293.34B —	$699.73K —	$208.68 —	$211.39 —	$293.34B —	19.49	$10.83 —
Novartis AG NVSEF US	$153.65 —	-3.97	$293.18B —	$100.00 —	$156.65 —	$156.65 —	$293.18B —	22.01	$6.98 —
Texas Instruments Incorporated TXN US	$311.46 —	+0.95	$283.46B —	$4.14M —	$303.40 —	$312.93 —	$283.46B —	53.15	$5.86 —
Philip Morris PM US	$181.62 —	+0.25	$283.07B —	$4.38M —	$178.45 —	$182.52 —	$283.07B —	25.58	$7.10 —
China Construction Bank CICHF US	$1.08 —	+6.93	$282.53B —	$470.00 —	$1.03 —	$1.03 —	$282.53B —	5.68	$0.19 —
Dell DELL US	$434.97 —	-3.39	$281.05B —	$5.04M —	$433.25 —	$452.80 —	$281.05B —	34.60	$12.57 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$111.71 —	-1.1	$275.42B —	$41.43K —	$111.33 —	$112.35 —	$275.42B —	22.47	$4.97 —
China Construction Bank Corporation CICHY US	$20.70 —	+0.53	$270.76B —	$1.34K —	$20.69 —	$20.77 —	$270.76B —	5.40	$3.83 —
IBM IBM US	$287.56 —	-2.62	$270.27B —	$2.70M —	$287.50 —	$298.74 —	$270.27B —	25.44	$11.30 —
Alibaba Group Holding BABA US	$112.33 —	+1.07	$269.26B —	$16.12M —	$112.01 —	$115.58 —	$269.26B —	17.36	$6.47 —
Wells Fargo & Company WFC US	$87.16 —	+0.29	$266.73B —	$5.36M —	$86.65 —	$87.84 —	$266.73B —	13.47	$6.47 —
AstraZeneca AZN US	$171.61 —	-3.85	$266.15B —	$3.24M —	$171.42 —	$175.88 —	$266.15B —	25.84	$6.64 —
Palo Alto Networks PANW US	$325.91 —	-3.67	$265.62B —	$4.68M —	$323.85 —	$340.13 —	$265.62B —	285.88	$1.14 —
Nestlé S.A. NSRGY US	$103.10 —	<0.01	$265.20B —	$200.00 —	$102.87 —	$102.87 —	$265.20B —	23.75	$4.34 —
RTX RTX US	$195.93 —	+0.37	$263.86B —	$1.84M —	$192.59 —	$196.69 —	$263.86B —	36.75	$5.33 —
Alibaba Group Holding BABAF US	$13.74 —	-1.17	$263.58B —	$200.00 —	$13.50 —	$13.50 —	$263.58B —	16.96	$0.81 —
Nestlé NSRGF US	$100.90 —	-2.72	$259.54B —	$4.16K —	$103.00 —	$104.00 —	$259.54B —	23.24	$4.34 —
Linde LIN US	$529.79 —	+0.8	$244.95B —	$1.86M —	$523.58 —	$532.71 —	$244.95B —	35.08	$15.10 —
Agricultural Bank of China Limited ACGBY US	$17.46 —	-0.11	$244.43B —	$5.00 —	$17.50 —	$17.50 —	$244.43B —	5.99	$2.91 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.65 —	+1.88	$244.14B —	$2.12M —	$21.48 —	$21.73 —	$244.14B —	16.52	$1.31 —
Citigroup C US	$140.79 —	+0.87	$240.13B —	$9.15M —	$139.79 —	$141.44 —	$240.13B —	17.38	$8.10 —
Siemens Aktiengesellschaft SIEGY US	$155.97 —	-0.15	$239.92B —	$85.00 —	$155.41 —	$155.41 —	$239.92B —	28.30	$5.51 —
American Express Company AXP US	$350.58 —	+1.11	$239.21B —	$2.77M —	$345.99 —	$352.99 —	$239.21B —	21.88	$16.02 —
Arista Networks ANET US	$186.96 —	+1.23	$235.41B —	$4.86M —	$182.50 —	$187.59 —	$235.41B —	64.02	$2.92 —
L'Oréal S.A. LRLCY US	$86.78 —	+0.09	$231.01B —	$12.72K —	$86.16 —	$87.06 —	$231.01B —	33.37	$2.60 —
Mitsubishi UFJ Financial MBFJF US	$20.40 —	-2.86	$230.05B —	$600.00 —	$20.05 —	$20.10 —	$230.05B —	15.57	$1.31 —
Shell SHEL US	$82.23 —	+1.02	$227.87B —	$3.53M —	$81.47 —	$82.26 —	$227.87B —	12.80	$6.42 —
Shell plc RYDAF US	$40.09 —	-1.52	$222.19B —	$1.89K —	$41.00 —	$41.05 —	$222.19B —	12.48	$3.21 —
SoftBank Group Corp. SFTBY US	$19.49 —	+4.06	$222.14B —	$494.00 —	$19.09 —	$19.09 —	$222.14B —	7.21	$2.70 —
SoftBank SFTBF US	$38.64 —	+5.57	$220.21B —	$1.33K —	$38.40 —	$39.17 —	$220.21B —	7.16	$5.39 —
Novo Nordisk A/S NVO US	$49.48 —	+1.23	$218.94B —	$6.13M —	$48.73 —	$49.63 —	$218.94B —	11.86	$4.17 —
Novo Nordisk A/S NONOF US	$48.20 —	-0.99	$213.28B —	$135.00 —	$48.64 —	$48.64 —	$213.28B —	11.58	$4.16 —
Marvell Technology MRVL US	$235.81 —	-3.07	$211.65B —	$15.11M —	$232.02 —	$240.94 —	$211.65B —	81.31	$2.90 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
Toyota Motor TM US	$176.45 —	+1.22	$208.94B —	$471.76K —	$175.27 —	$176.68 —	$208.94B —	9.67	$18.24 —
Tokyo Electron TOELF US	$459.30 —	+2.35	$208.91B —	$3.00 —	$448.00 —	$456.97 —	$208.91B —	59.49	$7.72 —
Bank of China Limited BACHY US	$16.18 —	+1.57	$208.54B —	$1.82K —	$16.17 —	$16.24 —	$208.54B —	5.94	$2.72 —
Tokyo Electron Limited TOELY US	$228.26 —	+2.04	$207.65B —	$7.44K —	$222.00 —	$229.29 —	$207.65B —	59.13	$3.86 —
BHP Group Limited BHPLF US	$40.87 —	+6.6	$207.65B —	$100.00 —	$40.85 —	$40.85 —	$207.65B —	20.33	$2.01 —
BHP Group Limited BHP US	$81.68 —	+2.21	$207.50B —	$1.29M —	$80.95 —	$82.23 —	$207.50B —	20.26	$4.03 —
Toyota Motor Corporation TOYOF US	$17.32 —	-1.48	$205.09B —	$320.00 —	$17.17 —	$18.19 —	$205.09B —	9.46	$1.83 —
Seagate Technology STX US	$910.34 —	+2.28	$204.12B —	$4.05M —	$861.63 —	$927.28 —	$204.12B —	86.20	$10.56 —
T-Mobile US TMUS US	$187.61 —	+3.38	$203.03B —	$4.55M —	$181.46 —	$187.72 —	$203.03B —	19.91	$9.42 —
Western Digital WDC US	$582.59 —	+0.78	$200.81B —	$4.81M —	$562.76 —	$585.20 —	$200.81B —	34.84	$16.72 —
QUALCOMM Incorporated QCOM US	$189.16 —	-1.02	$199.37B —	$7.06M —	$185.72 —	$190.19 —	$199.37B —	20.31	$9.31 —
The Toronto-Dominion Bank TD US	$120.53 —	+1.32	$199.12B —	$1.99M —	$118.77 —	$120.71 —	$199.12B —	20.08	$6.00 —
Banco Santander BCDRF US	$13.88 —	-0.07	$198.73B —	$250.00 —	$13.75 —	$13.75 —	$198.73B —	13.74	$1.01 —
Banco Santander, S.A. SAN US	$13.87 —	+0.58	$198.59B —	$5.92M —	$13.76 —	$13.94 —	$198.59B —	13.73	$1.01 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}