Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (4)
- Austria (1)
- Belgium (1)
- Brazil (6)
- Chile (3)
- China (10)
- Denmark (1)
- France (1)
- Germany (35)
- Greece (2)
- Hong Kong (9)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (3)
- South Korea (1)
- Suriname (1)
- Thailand (5)
- Timor-Leste (1)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Utilities (122)
- {{item.name}}
- All sectors
- Utilities (122)
Utilities-Regulated Water (122)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $132.66 — |
+0.16
|
$25.59B — | $259.05K — | $130.70 — | $131.84 — | $25.59B — | 23.00 | $5.70 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$131.00 27.04 USD |
+0.99
|
R$93.63B 18.98B USD | R$853.10K 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.14 — |
+2.37
|
$16.94B — | $1.06M — | $23.99 — | $24.25 — | $16.94B — | 12.97 | $1.86 — | ||
| Severn Trent STRNY | $37.88 — |
+1.23
|
$11.41B — | $396.00 — | $38.10 — | $38.37 — | $11.41B — | 26.86 | $1.41 — | ||
| United Utilities UUGRY | $32.04 — |
+0.5
|
$10.95B — | $100.00 — | $32.00 — | $32.00 — | $10.95B — | 20.15 | $1.59 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.80 8.9 USD |
+2.58
|
R$16.65B 3.38B USD | R$504.20K 659.35K USD | R$43.12 8.74 USD | R$43.92 8.9 USD | R$16.65B 3.38B USD | 12.30 | R$3.57 0.72 USD | ||
| Pennon Group Plc PEGRY | $14.17 — |
+0.88
|
$3.34B — | $10.19K — | $14.28 — | $14.30 — | $3.34B — | 109.00 | $0.13 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.28 USD |
+1.32
|
€2.74B 3B USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.74B 3B USD | 12.89 | €0.02 0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.52 0.62 USD |
+0.67
|
CN¥21.36B 2.97B USD | CN¥600.50K 83.5K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.11 — |
+0.04
|
$2.83B — | $67.59K — | $72.95 — | $73.49 — | $2.83B — | 21.63 | $3.38 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$9.27 1.82 USD |
+2.89
|
R$13.60B 2.76B USD | R$34.00K 20.67K USD | R$8.82 1.79 USD | R$9.00 1.82 USD | R$13.60B 2.76B USD | 6.81 | R$1.32 0.27 USD | ||
| California Water Service CWT | $43.61 — |
+0.02
|
$2.60B — | $158.65K — | $43.46 — | $43.91 — | $2.60B — | 19.10 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.80 1.59 USD |
+0.85
|
R$12.27B 2.49B USD | R$616.20K 124.89K USD | R$7.69 1.56 USD | R$7.83 1.59 USD | R$12.27B 2.49B USD | 5.93 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$40.19 8.14 USD |
+1.21
|
R$12.14B 2.46B USD | R$801.90K 162.53K USD | R$39.32 7.97 USD | R$40.36 8.18 USD | R$12.14B 2.46B USD | 49.66 | R$0.81 0.16 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 374 0.37 USD |
-0.24
|
CLP 2T 2.29B USD | CLP 2M 1.73K USD | CLP 367 0.37 USD | CLP 370 0.38 USD | CLP 2T 2.29B USD | 17.34 | CLP 21 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥16.48 2.05 USD |
+0.61
|
CN¥9.10B 1.27B USD | CN¥892.76K 124.13K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥9.10B 1.27B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 128.80 34.36 USD |
-1
|
SAR 4.51B 1.2B USD | SAR 46.02K 12.28K USD | SAR 128.70 34.33 USD | SAR 131.10 34.97 USD | SAR 4.51B 1.2B USD | 17.40 | SAR 7.40 1.97 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 2.80M 78.68K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $50.94 — |
-0.89
|
$934.13M — | $84.23K — | $50.93 — | $51.75 — | $934.13M — | 21.31 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.79 8.52 USD |
+0.13
|
€829.64M 906.9M USD | €22.05K 24.11K USD | €7.69 8.41 USD | €7.79 8.52 USD | €829.64M 906.9M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.31 2.27 USD |
+0.06
|
CN¥5.42B 752.94M USD | CN¥123.55K 17.18K USD | CN¥16.31 2.27 USD | CN¥16.45 2.29 USD | CN¥5.42B 752.94M USD | 13.47 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥5.21B 724.29M USD | CN¥311.00K 43.24K USD | CN¥5.55 0.77 USD | CN¥5.57 0.77 USD | CN¥5.21B 724.29M USD | 12.95 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.96 3.19 USD |
-0.3
|
CN¥5.12B 712.17M USD | CN¥212.83K 29.59K USD | CN¥22.94 3.19 USD | CN¥23.09 3.21 USD | CN¥5.12B 712.17M USD | 71.75 | CN¥0.32 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.44 1.26 USD |
+0.33
|
CN¥5.09B 708.05M USD | CN¥396.24K 55.09K USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥5.09B 708.05M USD | 21.11 | CN¥0.43 0.06 USD | ||
| Consolidated Water CWCO | $37.56 — |
+1.76
|
$570.58M — | $68.24K — | $35.70 — | $36.42 — | $570.58M — | 33.16 | $1.08 — | ||
| China Everbright Water Limited 1857.HK | HK$1.54 0.2 USD |
+0.65
|
HK$4.41B 563.33M USD | HK$642.11K 82.1K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 715.22M 536.03M USD | SGD 16.30K 2.7K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Cadiz CDZI | $6.45 — |
+6.12
|
$473.53M — | $598.10K — | $5.36 — | $5.94 — | $473.53M — | 0 | -$0.49 — | ||
| The York Water Company YORW | $32.29 — |
-0.83
|
$466.10M — | $48.27K — | $32.25 — | $32.74 — | $466.10M — | 23.23 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.69 0.35 USD |
0
|
MYR 2.14B 454.67M USD | MYR 32.90K 7K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 2.14B 454.67M USD | 41.25 | MYR 0.04 0.008 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.78B 355.68M USD | HK$126.21K 16.14K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.78B 355.68M USD | 4.00 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 455.89M 341.67M USD | SGD 42.90K 32.15K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.77 — |
+0.27
|
$328.43M — | $25.82K — | $31.50 — | $32.05 — | $328.43M — | 14.57 | $2.18 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.13 2.24 USD |
-0.92
|
CN¥1.99B 276.13M USD | CN¥211.39K 29.39K USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥1.99B 276.13M USD | 31.62 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.50 — |
+4.07
|
$265.00M — | $21.25K — | $10.96 — | $11.16 — | $265.00M — | 20.37 | $0.54 — | ||
| Global Water Resources GWRS | $8.62 — |
+1.41
|
$244.66M — | $36.24K — | $8.49 — | $8.58 — | $244.66M — | 50.05 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.75 2.19 USD |
-1.56
|
CN¥1.59B 220.56M USD | CN¥200.93K 27.94K USD | CN¥15.71 2.18 USD | CN¥16.19 2.25 USD | CN¥1.59B 220.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.06 USD |
+0.36
|
€162.55M 177.69M USD | €42.14K 46.06K USD | €2.75 3.01 USD | €2.81 3.07 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.90 4.26 USD |
0
|
€141.57M 154.76M USD | €9.40K 10.27K USD | €3.86 4.22 USD | €3.96 4.33 USD | €141.57M 154.76M USD | 22.94 | €0.17 0.19 USD | ||
| Clean TeQ Water CNQQF | $0.26 — |
+18.18
|
$144.39M — | $125.00 — | $0.24 — | $0.24 — | $144.39M — | 0 | -$0.03 — | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.06B 135.69M USD | HK$696.64K 89.07K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.06B 135.69M USD | 5.75 | HK$0.08 0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.89 0.4 USD |
0
|
MYR 625.58M 133.02M USD | MYR 22.40K 4.76K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 625.58M 133.02M USD | 4.29 | MYR 0.44 0.09 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.76 0.1 USD |
+1.33
|
HK$782.12M 100M USD | HK$2.00K 255.73 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$782.12M 100M USD | 2.71 | HK$0.28 0.04 USD | ||
| Ekopak NV EKOP.BR | €5.36 5.57 USD |
+1.19
|
€89.27M 97.58M USD | €3.19K 3.49K USD | €5.04 5.51 USD | €5.12 5.6 USD | €89.27M 97.58M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.30K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
+1.37
|
HK$636.19M 81.34M USD | HK$40.00K 5.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$183.34M 23.44M USD | HK$196.20K 25.09K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$183.34M 23.44M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rubicon Water Limited RWL.AX | A$0.22 0.1 USD |
+10
|
A$34.92M 23.11M USD | A$143.30K 94.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$34.92M 23.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.15 0.02 USD |
+2.07
|
HK$176.60M 22.58M USD | HK$2.33M 298.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$176.60M 22.58M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.39 0.25 USD |
+5.48
|
A$33.53M 22.19M USD | A$45.12K 29.86K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$33.53M 22.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-0.21
|
$6.13M — | $49.73K — | $0.02 — | $0.04 — | $6.13M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 4.15M 3.11M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.15M 3.11M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
+0.38
|
$0.00 — | $21.84K — | $19.20 — | $19.85 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 77,275.00 91.34 USD |
+5
|
ARS 74.09T 87.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 74.09T 87.58B USD | 28.81 | ARS 2.68K 3.17 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$183.59 37.21 USD |
0
|
R$143.33B 29.05B USD | R$0.00 0 USD | R$183.59 37.21 USD | R$183.59 37.21 USD | R$143.33B 29.05B USD | 23.26 | R$7.89 1.6 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.35 121.72 USD |
-0.36
|
€21.88B 23.91B USD | €41.00 44.82 USD | €111.35 121.72 USD | €111.35 121.72 USD | €21.88B 23.91B USD | 23.00 | €4.84 5.29 USD | ||
| American Water Works Company, Inc. AWK.VI | €111.30 121.67 USD |
-0.31
|
€21.87B 23.9B USD | €0.00 0 USD | €111.25 121.61 USD | €111.85 122.27 USD | €21.87B 23.9B USD | 23.04 | €4.83 5.28 USD | ||
| American Water Works Company, Inc. AWC.F | €110.75 121.06 USD |
+0.14
|
€21.81B 23.84B USD | €635.00 694.14 USD | €110.75 121.06 USD | €110.75 121.06 USD | €21.81B 23.84B USD | 22.92 | €4.83 5.28 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.00 21.75 USD |
-4.33
|
€13.97B 15.27B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.97B 15.27B USD | 12.67 | €1.57 1.72 USD | ||
| Severn Trent PLC SVTRF | $38.78 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.30 | $1.41 — | ||
| United Utilities Group PLC UUGWF | $15.94 — |
0
|
$10.87B — | $300.00 — | $15.27 — | $15.27 — | $10.87B — | 20.17 | $0.79 — | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
+1.27
|
€9.57B 10.47B USD | €430.00 470.05 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.49 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-1.45
|
€9.39B 10.27B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.61 35.65 USD |
-0.37
|
€9.29B 10.16B USD | €85.00 92.92 USD | €32.47 35.49 USD | €32.61 35.65 USD | €9.29B 10.16B USD | 15.98 | €2.04 2.23 USD | ||
| United Utilities Group PLC UUEA.F | €28.00 28.2 USD |
0
|
€8.91B 9.74B USD | €137.00 149.76 USD | €25.80 28.2 USD | €26.00 28.42 USD | €8.91B 9.74B USD | 19.11 | €1.35 1.48 USD | ||
| Guangdong Inv GGDVF | $0.88 — |
0
|
$5.95B — | $1.00 — | $0.96 — | $0.96 — | $5.95B — | 9.77 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.70 0.77 USD |
-0.49
|
€4.89B 5.35B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.78 USD | €4.89B 5.35B USD | 10.06 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €35.20 38.48 USD |
-0.56
|
€4.82B 5.27B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.82B 5.27B USD | 9.72 | €3.62 3.96 USD | ||
| Pennon PEGRF | $6.70 — |
0
|
$3.16B — | $121.00 — | $6.55 — | $6.70 — | $3.16B — | 111.66 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €6.05 6.61 USD |
+1.42
|
€2.85B 3.12B USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.85B 3.12B USD | 121.00 | €0.05 0.05 USD | ||
| Pennon Group Plc 3PN0.F | €11.80 12.9 USD |
+0.85
|
€2.78B 3.04B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.80 12.9 USD | €2.78B 3.04B USD | 107.27 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.63B 2.88B USD | 13.00 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.29 — |
0
|
$2.87B — | $1.00K — | $0.30 — | $0.30 — | $2.87B — | 14.30 | $0.02 — | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.32
|
€2.51B 2.74B USD | €16.00 17.49 USD | €61.45 67.17 USD | €62.60 68.43 USD | €2.51B 2.74B USD | 21.44 | €2.87 3.14 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $1.00 — | $16.60 — | $16.60 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €40.80 44.6 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.16 | €2.69 2.94 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $15.20 — |
0
|
$1.22B — | $1.00 — | $15.45 — | $15.45 — | $1.22B — | 11.78 | $1.29 — | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€994.03M 1.09B USD | €14.28K 15.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,079 1.04 USD |
<0.01
|
CLP 1T 1.04B USD | CLP 49K 49.52 USD | CLP 1,022 1.04 USD | CLP 1,028 1.04 USD | CLP 1T 1.04B USD | 16.15 | CLP 63 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.83B 1.04B USD | THB 2.80M 78.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.61 USD |
-3.1
|
€914.21M 999.36M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.42 8.35 USD |
+1.33
|
€826.51M 903.48M USD | €270.00 295.15 USD | €7.64 8.35 USD | €7.64 8.35 USD | €826.51M 903.48M USD | 0 | €0.00 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩97,700 72.77 USD |
+3.28
|
₩1T 842.54M USD | ₩24K 10.76 USD | ₩95,500 72.09 USD | ₩99,300 74.96 USD | ₩1T 842.54M USD | 0 | ₩0 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,390 22.21 USD |
+1.04
|
¥98B 658.39M USD | ¥4K 37.13 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥98B 658.39M USD | 15.55 | ¥212 1.43 USD | ||
| China Everbright Water BOTRF | $0.21 — |
0
|
$600.78M — | $2.50K — | $0.20 — | $0.20 — | $600.78M — | 4.20 | $0.05 — | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
0
|
€488.03M 533.48M USD | €250.00 273.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.25
|
€452.02M 494.12M USD | €11.30K 12.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.30B 458.61M USD | THB 14.71M 413.89K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.30B 458.61M USD | 14.99 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €398.72M 435.86M USD | 23.22 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
-3.8
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
+1.8
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$309.08M — | $200.00 — | $0.15 — | $0.15 — | $309.08M — | 4.00 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}