Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (19)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (10)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (166)
Utilities-Regulated Water (166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.92 — |
+0.32
|
$27.48B — | $1.16M — | $138.4 — | $141.13 — | $27.48B — | 25.66 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.79 23.67 USD |
+1
|
$79.83B 16.18B USD | $3.88M 787.22K USD | $114.72 23.25 USD | $116.79 23.67 USD | $79.83B 16.18B USD | 8.33 | $14.01 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.13 — |
+0.52
|
$14.44B — | $1.15M — | $20.91 — | $21.21 — | $14.44B — | 8.35 | $2.53 — | |
| Severn Trent STRNY | $36.45 — |
-0.71
|
$10.96B — | $12.5K — | $36.36 — | $36.57 — | $10.96B — | 35.04 | $1.04 — | |
| United Utilities UUGRY | $31.52 — |
+0.41
|
$10.87B — | $28K — | $31.02 — | $31.55 — | $10.87B — | 30.01 | $1.05 — | |
| Essential Utilities WTRG | $37.06 — |
-0.86
|
$10.39B — | $2.27M — | $36.73 — | $37.5 — | $10.39B — | 16.61 | $2.23 — | |
| Pennon Group Plc PEGRY | $12.93 — |
-0.92
|
$3.11B — | $218 — | $12.93 — | $12.93 — | $3.11B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.3M 1.71M USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| American States Water Company AWR | $77.51 — |
+0.39
|
$2.98B — | $151.41K — | $76 — | $77.72 — | $2.98B — | 23.84 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.58 3.42 USD |
-0.41
|
$20.12B 2.8B USD | $3.89M 540.48K USD | $24.42 3.4 USD | $24.85 3.46 USD | $20.12B 2.8B USD | 11.76 | $2.09 0.29 USD | |
| California Water Service CWT | $45.89 — |
-0.33
|
$2.73B — | $346.75K — | $45.56 — | $46.28 — | $2.73B — | 20.30 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.22 1.46 USD |
+1.12
|
$11.01B 2.23B USD | $1.19M 242K USD | $7.06 1.43 USD | $7.22 1.46 USD | $11.01B 2.23B USD | 4.91 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.18 7.33 USD |
+0.19
|
$10.94B 2.22B USD | $1.43M 289.94K USD | $35.55 7.21 USD | $36.35 7.37 USD | $10.94B 2.22B USD | 44.72 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.32 1.48 USD |
-0.14
|
$10.87B 2.2B USD | $202.7K 41.08K USD | $7.14 1.45 USD | $7.38 1.5 USD | $10.87B 2.2B USD | 4.97 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.3 5.53 USD |
+1.3
|
$10.35B 2.1B USD | $1.51M 306.15K USD | $26.91 5.45 USD | $27.33 5.54 USD | $10.35B 2.1B USD | 7.43 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $332.09 0.34 USD |
-0.87
|
$1.93T 1.96B USD | $1.14M 1.16K USD | $329 0.33 USD | $335 0.34 USD | $1.93T 1.96B USD | 16.87 | $19.68 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.74
|
$12.23B 1.7B USD | $9.01M 1.25M USD | $9.4 1.31 USD | $9.53 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.87 — |
+2.58
|
$1.53B — | $500.47K — | $25.66 — | $26.36 — | $1.53B — | 31.16 | $0.83 — | |
| CHINA WATER 0855.HK | $6.28 0.8 USD |
+0.32
|
$10.22B 1.31B USD | $1.04M 132.61K USD | $6.22 0.8 USD | $6.3 0.81 USD | $10.22B 1.31B USD | 6.97 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
-1.15
|
$4.83B 1.29B USD | $38K 10.14K USD | $136.2 36.33 USD | $139 37.08 USD | $4.83B 1.29B USD | 19.74 | $6.99 1.86 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.44
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.67 1.9 USD |
+0.51
|
$8.44B 1.17B USD | $2.46M 342.1K USD | $13.47 1.87 USD | $13.67 1.9 USD | $8.44B 1.17B USD | 31.06 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $55.59 — |
-0.14
|
$996.18M — | $87.18K — | $54.69 — | $55.92 — | $996.18M — | 23.06 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $1.18M 33.22K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.96 1.38 USD |
-0.6
|
$5.62B 781.35M USD | $4.8M 667.63K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.62B 781.35M USD | 22.63 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
+0.75
|
$5B 695.69M USD | $5.44M 756.52K USD | $5.28 0.73 USD | $5.36 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.71 0.79 USD |
-1.89
|
$4.87B 677.12M USD | $22.02M 3.06M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.87B 677.12M USD | 142.75 | $0.04 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
+0.17
|
$610.24M 667.08M USD | $19.76K 21.6K USD | $5.66 6.19 USD | $5.75 6.29 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.11 1.96 USD |
+6.17
|
$4.68B 651.38M USD | $10.09M 1.4M USD | $13.31 1.85 USD | $14.25 1.98 USD | $4.68B 651.38M USD | 14.39 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.66 0.65 USD |
+0.87
|
$4.63B 643.66M USD | $8.89M 1.24M USD | $4.59 0.64 USD | $4.75 0.66 USD | $4.63B 643.66M USD | 66.57 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.24B 589.3M USD | $3.29M 458.09K USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-2.04
|
$4.21B 538.23M USD | $2.45M 313.26K USD | $1.43 0.18 USD | $1.47 0.19 USD | $4.21B 538.23M USD | 4.11 | $0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$686.61M 514.59M USD | $49.7K 37.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.72 1.21 USD |
+0.93
|
$3.56B 495.61M USD | $3.4M 473.13K USD | $8.6 1.2 USD | $8.75 1.22 USD | $3.56B 495.61M USD | 28.12 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.09 — |
+0.22
|
$462.11M — | $112.86K — | $31.63 — | $32.22 — | $462.11M — | 23.42 | $1.37 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.49 2.01 USD |
-1.63
|
$3.29B 456.89M USD | $7.54M 1.05M USD | $14.28 1.99 USD | $14.74 2.05 USD | $3.29B 456.89M USD | 90.56 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
0
|
$3.27B 454.99M USD | $5.56M 773.58K USD | $5.71 0.79 USD | $5.76 0.8 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $28.57 — |
-1.58
|
$454.74M — | $288.8K — | $28.45 — | $29 — | $454.74M — | 28.57 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.71 2.32 USD |
-0.89
|
$2.99B 415.59M USD | $9.43M 1.31M USD | $16.59 2.31 USD | $17.01 2.37 USD | $2.99B 415.59M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.2 2.25 USD |
+0.06
|
$2.69B 373.69M USD | $4.9M 681.85K USD | $15.8 2.2 USD | $16.72 2.32 USD | $2.69B 373.69M USD | 0 | -$0.11 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $2.39M 67.25K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.54 — |
+0.69
|
$346.34M — | $22.86K — | $33.1 — | $34.14 — | $346.34M — | 16.12 | $2.08 — | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+2.11
|
$2.53B 323.66M USD | $85K 10.87K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.53B 323.66M USD | 3.73 | $0.26 0.03 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.16 0.25 USD |
-4.13
|
$1.5B 319.65M USD | $498.8K 106.06K USD | $1.16 0.25 USD | $1.24 0.26 USD | $1.5B 319.65M USD | 29.00 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $33.1K 24.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.23 2.4 USD |
+0.88
|
$2.12B 294.96M USD | $519.38K 72.22K USD | $16.9 2.35 USD | $17.23 2.4 USD | $2.12B 294.96M USD | 30.22 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.36 — |
0
|
$284.39M — | $42.86K — | $10.27 — | $10.47 — | $284.39M — | 45.04 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $3.98 4.35 USD |
-0.63
|
$231.92M 253.52M USD | $19.02K 20.79K USD | $3.94 4.31 USD | $4 4.37 USD | $231.92M 253.52M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3 — |
+5.63
|
$245.63M — | $582.09K — | $2.8 — | $3.02 — | $245.63M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.9 2.35 USD |
-1.92
|
$1.74B 241.28M USD | $4.1M 570.21K USD | $16.86 2.34 USD | $17.75 2.47 USD | $1.74B 241.28M USD | 0 | -$0.61 -0.08 USD | |
| Pure Cycle PCYO | $10.02 — |
-2.43
|
$241.24M — | $40.14K — | $10.01 — | $10.35 — | $241.24M — | 16.98 | $0.59 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.22 1.7 USD |
-0.65
|
$1.33B 185.12M USD | $1.66M 231.38K USD | $12.1 1.68 USD | $12.42 1.73 USD | $1.33B 185.12M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.51 1 USD |
-1.31
|
$236.49M 156.52M USD | $127.42K 84.33K USD | $1.51 1 USD | $1.54 1.02 USD | $236.49M 156.52M USD | 25.16 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.89 0.4 USD |
+0.53
|
$625.58M 133.02M USD | $67.2K 14.29K USD | $1.87 0.4 USD | $1.89 0.4 USD | $625.58M 133.02M USD | 4.20 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
-3.25
|
$118.7M 129.76M USD | $2.8K 3.06K USD | $3.27 3.57 USD | $3.31 3.62 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.69
|
$981.31M 125.47M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $6.16 6.73 USD |
-1.91
|
$112.63M 123.12M USD | $9.15K 10.01K USD | $6.12 6.69 USD | $6.24 6.82 USD | $112.63M 123.12M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-5.88
|
$727.51M 93.02M USD | $758K 96.92K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 4.00 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $82.22K 2.31K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$627.76M 80.27M USD | $110K 14.06K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.18 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+3.03
|
$567.41M 72.55M USD | $590K 75.44K USD | $0.65 0.08 USD | $0.68 0.09 USD | $567.41M 72.55M USD | 2.83 | $0.24 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.44 — |
+17.33
|
$49.92M — | $15.5K — | $0.3599 — | $0.44 — | $49.92M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+10.53
|
$50.49M 33.42M USD | $1.1K 728.04 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+0.57
|
$208.81M 26.7M USD | $53K 6.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.6 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $1.17M 149.41K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
-8.82
|
$11.2M 7.41M USD | $66.09K 43.74K USD | $0.16 0.1 USD | $0.17 0.11 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-66.67
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.9M 2.17M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.98 — |
+1.56
|
$0 — | $3.01K — | $16.75 — | $16.98 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
0
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.55 | $3K 3.54 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
+1.99
|
$155.03B 31.42B USD | $1 0.2 USD | $196.84 39.9 USD | $196.84 39.9 USD | $155.03B 31.42B USD | 25.83 | $7.62 1.54 USD | |
| American Water Works Company, Inc. AWC.DE | $121.75 133.09 USD |
-0.37
|
$23.74B 25.95B USD | $64 69.96 USD | $121.5 132.82 USD | $121.75 133.09 USD | $23.74B 25.95B USD | 25.63 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWK.VI | $121.6 132.93 USD |
-0.45
|
$23.71B 25.92B USD | $225 245.96 USD | $121 132.27 USD | $121.6 132.93 USD | $23.71B 25.92B USD | 25.60 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.F | $121.55 132.87 USD |
-0.37
|
$23.7B 25.91B USD | $4 4.37 USD | $120.75 132 USD | $121.55 132.87 USD | $23.7B 25.91B USD | 25.53 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
0
|
$12.33B 13.48B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.33B 13.48B USD | 8.21 | $2.19 2.39 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$11.03B — | $193 — | $15.4 — | $15.4 — | $11.03B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
-0.63
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
-0.75
|
$9.27B 10.13B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.27B 10.13B USD | 29.23 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-1.46
|
$9.21B 10.06B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.21B 10.06B USD | 30.00 | $0.45 0.49 USD | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.95B — | $1 — | $31.94 — | $31.94 — | $9.95B — | 30.71 | $1.04 — | |
| Essential Utilities, Inc. A2A.F | $32.09 35.08 USD |
0
|
$9.07B 9.92B USD | $150 163.97 USD | $31.96 34.94 USD | $32.09 35.08 USD | $9.07B 9.92B USD | 16.62 | $1.93 2.11 USD | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.04B — | $1 — | $44.45 — | $44.45 — | $6.04B — | 11.11 | $4 — | |
| Guangdong Inv GGDVF | $0.78 — |
+1.3
|
$5.51B — | $1.58K — | $0.78 — | $0.78 — | $5.51B — | 9.75 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.7199 0.79 USD |
+0.07
|
$4.94B 5.4B USD | $13K 14.21K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $4.94B 5.4B USD | 10.33 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.4 38.7 USD |
-1.67
|
$4.86B 5.31B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.86B 5.31B USD | 10.23 | $3.46 3.78 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+3
|
$2.88B 3.15B USD | $11 12.02 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.88B 3.15B USD | 13.75 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
+2.52
|
$2.87B 3.14B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.87B 3.14B USD | 13.60 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.12B — | $12K — | $0.2999 — | $0.2999 — | $3.12B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.65 6.17 USD |
-1.22
|
$2.66B 2.91B USD | $850 929.16 USD | $5.65 6.17 USD | $5.65 6.17 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.2 73.46 USD |
+1.05
|
$2.6B 2.84B USD | $22 24.05 USD | $66.5 72.69 USD | $67.2 73.46 USD | $2.6B 2.84B USD | 23.91 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $39.56 43.24 USD |
-0.9
|
$2.36B 2.58B USD | $562 614.34 USD | $39.56 43.24 USD | $39.56 43.24 USD | $2.36B 2.58B USD | 20.18 | $1.96 2.14 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$1.95B — | $98 — | $14.85 — | $14.85 — | $1.95B — | 9.00 | $1.65 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.84B — | $18.47K — | $0.52 — | $0.52 — | $1.84B — | 7.35 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}