Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (8)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (62)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (25)
- Greece (10)
- Hong Kong (23)
- India (164)
- Indonesia (10)
- Israel (3)
- Italy (5)
- Japan (23)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (2)
- Taiwan (58)
- Thailand (14)
- Turkey (22)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (479)
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Textile Manufacturing (479)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.00 7.8 USD |
-0.16
|
HK$91.70B 11.72B USD | HK$286.20K 36.59K USD | HK$60.75 7.77 USD | HK$61.25 7.83 USD | HK$91.70B 11.72B USD | 12.78 | HK$4.77 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,020 6.89 USD |
-0.49
|
¥2T 10.3B USD | ¥3M 22.43K USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥2T 10.3B USD | 26.52 | ¥38 0.26 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.89 1.55 USD |
-1.67
|
CN¥73.91B 10.28B USD | CN¥3.80M 529K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥73.91B 10.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Toray Industries, Inc. TRYIY | $13.06 — |
+0.15
|
$9.77B — | $1.45K — | $13.03 — | $13.06 — | $9.77B — | 26.65 | $0.49 — | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥17.29 2.4 USD |
-0.63
|
CN¥41.58B 5.78B USD | CN¥2.57M 357.41K USD | CN¥17.06 2.37 USD | CN¥17.38 2.42 USD | CN¥41.58B 5.78B USD | 23.36 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.44 1.73 USD |
-0.48
|
CN¥34.82B 4.84B USD | CN¥1.62M 225.81K USD | CN¥12.30 1.71 USD | CN¥12.54 1.74 USD | CN¥34.82B 4.84B USD | 18.84 | CN¥0.66 0.09 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$363.79K 11.56K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$147.99B 4.7B USD | 16.65 | NT$1.66 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.39 2.85 USD |
-0.58
|
CN¥32.79B 4.56B USD | CN¥3.42M 475.36K USD | CN¥20.51 2.85 USD | CN¥20.75 2.89 USD | CN¥32.79B 4.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
+0.35
|
TRY 123.56B 3.88B USD | TRY 1.30B 62.65M USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 123.56B 3.88B USD | 13.42 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
-0.48
|
$3.43B — | $14.80K — | $1.04 — | $1.04 — | $3.43B — | 11.53 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.42 8.54 USD |
-0.76
|
CN¥20.24B 2.81B USD | CN¥879.40K 122.27K USD | CN¥61.33 8.53 USD | CN¥62.54 8.7 USD | CN¥20.24B 2.81B USD | 76.77 | CN¥0.80 0.11 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,200 68.85 USD |
-1.54
|
¥371B 2.51B USD | ¥551K 3.72K USD | ¥10,130 68.38 USD | ¥10,400 70.2 USD | ¥371B 2.51B USD | 25.97 | ¥393 2.65 USD | ||
| Coats Group plc CGGGF | $1.08 — |
0
|
$2.07B — | $25.14K — | $1.08 — | $1.08 — | $2.07B — | 21.60 | $0.05 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+0.36
|
NT$59.37B 1.89B USD | NT$244.54K 7.77K USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹26.73 0.32 USD |
+0.53
|
₹135.49B 1.64B USD | ₹2.23M 26.94K USD | ₹26.44 0.32 USD | ₹26.70 0.32 USD | ₹135.49B 1.64B USD | 30.91 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹26.76 0.32 USD |
+0.68
|
₹135.44B 1.64B USD | ₹405.30K 4.9K USD | ₹26.37 0.32 USD | ₹26.65 0.32 USD | ₹135.44B 1.64B USD | 30.90 | ₹0.86 0.01 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.90 1.67 USD |
0
|
CN¥11.40B 1.58B USD | CN¥34.88M 4.85M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥11.40B 1.58B USD | 37.62 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.53 0.63 USD |
-2.16
|
CN¥11.09B 1.54B USD | CN¥111.87M 15.55M USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥11.09B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹439.35 5.32 USD |
-0.94
|
₹127.07B 1.54B USD | ₹96.24K 1.16K USD | ₹431.00 5.21 USD | ₹443.90 5.37 USD | ₹127.07B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Albany AIN | $51.53 — |
-0.73
|
$1.52B — | $150.55K — | $51.33 — | $52.38 — | $1.52B — | 0 | -$1.81 — | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.02 0.76 USD |
+0.67
|
CN¥9.27B 1.29B USD | CN¥125.49M 785.34K USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.59 2.53 USD |
-4.46
|
CN¥9.22B 1.28B USD | CN¥8.72M 1.21M USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥9.22B 1.28B USD | 41.38 | CN¥0.44 0.06 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-3.39
|
CN¥8.88B 1.24B USD | CN¥10.46M 1.45M USD | CN¥2.27 0.32 USD | CN¥2.36 0.33 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 9.82 0.31 USD |
+2.27
|
TRY 38.58B 1.21B USD | TRY 10.35M 324.89K USD | TRY 9.69 0.3 USD | TRY 9.96 0.31 USD | TRY 38.58B 1.21B USD | 17.42 | TRY 0.57 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.76 1.45 USD |
0
|
CN¥8.69B 1.21B USD | CN¥7.09M 249.74K USD | CN¥10.29 1.43 USD | CN¥10.52 1.46 USD | CN¥8.69B 1.21B USD | 16.80 | CN¥0.62 0.09 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.79 0.81 USD |
0
|
CN¥8.68B 1.21B USD | CN¥858.70K 119.4K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥8.68B 1.21B USD | 16.08 | CN¥0.36 0.05 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 66.55 2.07 USD |
+1.06
|
TRY 35.80B 1.12B USD | TRY 33.12M 1.04M USD | TRY 63.25 1.99 USD | TRY 68.65 2.16 USD | TRY 35.80B 1.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.03 1.26 USD |
+0.11
|
CN¥8.04B 1.12B USD | CN¥322.50K 44.84K USD | CN¥9.02 1.25 USD | CN¥9.06 1.26 USD | CN¥8.04B 1.12B USD | 15.30 | CN¥0.59 0.08 USD | ||
| Arvind Limited ARVIND.NS | ₹312.85 3.78 USD |
+1.33
|
₹82.15B 993.89M USD | ₹268.74K 3.25K USD | ₹306.05 3.7 USD | ₹317.15 3.84 USD | ₹82.15B 993.89M USD | 19.95 | ₹15.68 0.19 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥54.33 6.87 USD |
+9.01
|
CN¥7.12B 989.3M USD | CN¥2.82M 391.43K USD | CN¥48.00 6.67 USD | CN¥50.45 7.01 USD | CN¥7.12B 989.3M USD | 28.39 | CN¥1.74 0.24 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.05B 980.79M USD | CN¥650.90K 90.5K USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥7.05B 980.79M USD | 9.73 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.25 0.57 USD |
+3.91
|
CN¥6.96B 967.16M USD | CN¥1.85M 257.27K USD | CN¥4.08 0.57 USD | CN¥4.11 0.57 USD | CN¥6.96B 967.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.96 0.19 USD |
-0.68
|
₹79.29B 959.29M USD | ₹2.54M 30.71K USD | ₹15.92 0.19 USD | ₹16.18 0.2 USD | ₹79.29B 959.29M USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.71 0.93 USD |
-2.62
|
CN¥6.58B 915.28M USD | CN¥6.23M 866.63K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥6.58B 915.28M USD | 334.00 | CN¥0.02 0.002 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
+1.57
|
NT$27.09B 860.72M USD | NT$537.30K 17.07K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.22 1.67 USD |
+1.66
|
CN¥6.09B 847.25M USD | CN¥414.20K 57.59K USD | CN¥12.01 1.67 USD | CN¥12.12 1.69 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.12 1 USD |
+0.84
|
CN¥5.88B 817.08M USD | CN¥767.20K 106.67K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥5.88B 817.08M USD | 10.42 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.46 0.57 USD |
+0.45
|
HK$6.38B 815.31M USD | HK$86.20K 11.02K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$6.38B 815.31M USD | 27.75 | HK$0.16 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.39 0.61 USD |
0
|
CN¥5.80B 806.18M USD | CN¥2.68M 373.21K USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥5.80B 806.18M USD | 73.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.88 1.1 USD |
+1.81
|
CN¥5.75B 800.1M USD | CN¥1.18M 164.22K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥5.75B 800.1M USD | 13.35 | CN¥0.59 0.08 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.71 0.94 USD |
-0.15
|
CN¥5.65B 785.56M USD | CN¥294.10K 40.89K USD | CN¥6.73 0.94 USD | CN¥6.77 0.94 USD | CN¥5.65B 785.56M USD | 14.04 | CN¥0.48 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
0
|
NT$24.53B 779.41M USD | NT$416.03K 13.22K USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.99 2.92 USD |
0
|
CN¥5.51B 766.1M USD | CN¥260.50K 36.22K USD | CN¥20.63 2.87 USD | CN¥21.09 2.93 USD | CN¥5.51B 766.1M USD | 14.18 | CN¥1.48 0.21 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.70 0.65 USD |
+0.43
|
CN¥5.19B 721.57M USD | CN¥6.75M 939.1K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥5.19B 721.57M USD | 14.68 | CN¥0.32 0.04 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥34.57 4.83 USD |
-7.31
|
CN¥5.18B 720.71M USD | CN¥3.69M 513.25K USD | CN¥34.60 4.81 USD | CN¥35.95 5 USD | CN¥5.18B 720.71M USD | 89.07 | CN¥0.39 0.05 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥5.16B 717.72M USD | CN¥2.58M 358.84K USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥5.16B 717.72M USD | 16.57 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥15.86 2.21 USD |
+2.85
|
CN¥5.15B 716.08M USD | CN¥2.54M 353.35K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥5.15B 716.08M USD | 15.44 | CN¥1.03 0.14 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹298.45 3.61 USD |
+14.68
|
₹59.11B 715.12M USD | ₹11.99M 145.06K USD | ₹262.00 3.17 USD | ₹312.30 3.78 USD | ₹59.11B 715.12M USD | 35.61 | ₹8.38 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.94 0.63 USD |
+0.2
|
HK$5.59B 714.24M USD | HK$15.28K 1.95K USD | HK$4.92 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$71.63K 2.28K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$22.12B 702.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$66.20 2.1 USD |
-1.05
|
NT$19.81B 629.45M USD | NT$73.62K 2.34K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$19.81B 629.45M USD | 14.84 | NT$4.46 0.14 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥4.50B 626.1M USD | CN¥4.37M 607.93K USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.43 3.67 USD |
+0.42
|
CN¥4.50B 625.03M USD | CN¥206.50K 28.71K USD | CN¥26.18 3.64 USD | CN¥26.60 3.7 USD | CN¥4.50B 625.03M USD | 44.79 | CN¥0.59 0.08 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.13 2.1 USD |
-2.45
|
CN¥4.47B 621.76M USD | CN¥2.73M 379.05K USD | CN¥15.00 2.09 USD | CN¥15.44 2.15 USD | CN¥4.47B 621.76M USD | 63.04 | CN¥0.24 0.03 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.30 1.02 USD |
-0.95
|
CN¥4.47B 620.99M USD | CN¥536.30K 74.57K USD | CN¥7.30 1.02 USD | CN¥7.41 1.03 USD | CN¥4.47B 620.99M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥19.50 2.71 USD |
-2.79
|
CN¥4.38B 609.15M USD | CN¥1.44M 200.5K USD | CN¥19.47 2.71 USD | CN¥20.09 2.79 USD | CN¥4.38B 609.15M USD | 30.95 | CN¥0.63 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.93 1.38 USD |
-1.39
|
CN¥4.37B 607.51M USD | CN¥1.56M 216.75K USD | CN¥9.90 1.38 USD | CN¥10.03 1.39 USD | CN¥4.37B 607.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥36.91 4.89 USD |
+2.96
|
CN¥4.11B 571.67M USD | CN¥615.10K 85.53K USD | CN¥34.10 4.74 USD | CN¥35.44 4.93 USD | CN¥4.11B 571.67M USD | 109.84 | CN¥0.32 0.04 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥19.78 2.33 USD |
+1.33
|
CN¥3.94B 547.78M USD | CN¥11.08M 213.68K USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥3.94B 547.78M USD | 119.78 | CN¥0.14 0.02 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.63 0.59 USD |
-0.86
|
HK$4.25B 542.89M USD | HK$5.50K 703.24 USD | HK$4.63 0.59 USD | HK$4.67 0.6 USD | HK$4.25B 542.89M USD | 5.51 | HK$0.84 0.11 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.19 4.97 USD |
+4.05
|
CN¥3.89B 540.43M USD | CN¥413.17K 57.45K USD | CN¥35.73 4.97 USD | CN¥37.29 5.18 USD | CN¥3.89B 540.43M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.02 0.97 USD |
-0.29
|
CN¥3.86B 536.88M USD | CN¥248.30K 34.52K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.20 1.24 USD |
+0.22
|
CN¥3.78B 525.17M USD | CN¥1.35M 188.01K USD | CN¥8.86 1.23 USD | CN¥8.95 1.24 USD | CN¥3.78B 525.17M USD | 127.00 | CN¥0.07 0.009 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.78 2.33 USD |
+0.24
|
CN¥3.57B 497M USD | CN¥385.80K 53.64K USD | CN¥16.75 2.33 USD | CN¥16.89 2.35 USD | CN¥3.57B 497M USD | 0 | -CN¥0.47 -0.06 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.83 4.01 USD |
+0.45
|
CN¥3.46B 481.03M USD | CN¥1.04M 144.83K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥3.46B 481.03M USD | 37.44 | CN¥0.77 0.11 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$50.40 1.6 USD |
-0.59
|
NT$15.05B 478.13M USD | NT$348.43K 5.15K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$15.05B 478.13M USD | 11.74 | NT$4.30 0.14 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.27 1.15 USD |
-1.08
|
CN¥3.33B 462.38M USD | CN¥754.00K 104.84K USD | CN¥8.25 1.15 USD | CN¥8.44 1.17 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.17 0.86 USD |
-0.96
|
CN¥3.32B 461.89M USD | CN¥4.35M 604.69K USD | CN¥6.14 0.85 USD | CN¥6.36 0.88 USD | CN¥3.32B 461.89M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.71 — |
+1.85
|
$436.65M — | $2.10K — | $0.68 — | $0.71 — | $436.65M — | 71.40 | $0.01 — | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$69.80 2.22 USD |
-0.99
|
NT$13.60B 432.26M USD | NT$3.51M 111.62K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$13.60B 432.26M USD | 65.23 | NT$1.07 0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
0
|
HK$3.38B 432.1M USD | HK$120.00K 15.34K USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.93 2.21 USD |
-0.87
|
CN¥3.09B 429.87M USD | CN¥793.70K 110.36K USD | CN¥15.93 2.21 USD | CN¥16.39 2.28 USD | CN¥3.09B 429.87M USD | 227.57 | CN¥0.07 0.009 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.06 2.37 USD |
-0.58
|
CN¥3.03B 421.07M USD | CN¥119.60K 16.63K USD | CN¥17.01 2.37 USD | CN¥17.27 2.4 USD | CN¥3.03B 421.07M USD | 24.72 | CN¥0.69 0.1 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.35 1.02 USD |
-5.65
|
CN¥3.01B 418.93M USD | CN¥10.33M 1.44M USD | CN¥7.26 1.01 USD | CN¥7.63 1.06 USD | CN¥3.01B 418.93M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥3.01B 417.98M USD | CN¥2.82M 391.7K USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥3.01B 417.98M USD | 100.50 | CN¥0.04 0.005 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.10 1.02 USD |
-0.93
|
NT$12.77B 405.77M USD | NT$65.92K 2.09K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$12.77B 405.77M USD | 10.88 | NT$2.95 0.09 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.89B 402.19M USD | CN¥2.99M 416.16K USD | CN¥13.21 1.84 USD | CN¥13.44 1.87 USD | CN¥2.89B 402.19M USD | 53.47 | CN¥0.25 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥2.84B 394.54M USD | CN¥1.32M 183.79K USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥2.84B 394.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.89 0.97 USD |
+3.01
|
€360.18M 393.72M USD | €1.44M 1.58M USD | €0.85 0.93 USD | €0.89 0.97 USD | €360.18M 393.72M USD | 89.00 | €0.01 0.01 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$95.70 3.04 USD |
-1.75
|
NT$12.17B 386.58M USD | NT$1.53M 48.55K USD | NT$95.00 3.02 USD | NT$98.70 3.14 USD | NT$12.17B 386.58M USD | 0 | -NT$0.77 -0.02 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.39 1.03 USD |
+0.96
|
CN¥2.72B 377.8M USD | CN¥1.63M 227.1K USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥2.72B 377.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.40 1.86 USD |
-0.45
|
CN¥2.69B 374.48M USD | CN¥78.30K 10.89K USD | CN¥13.38 1.86 USD | CN¥13.47 1.87 USD | CN¥2.69B 374.48M USD | 167.50 | CN¥0.08 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥2.53B 351.86M USD | CN¥2.20M 305.96K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥2.53B 351.86M USD | 43.85 | CN¥0.07 0.009 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.24 0.34 USD |
-2.82
|
₹28.33B 342.74M USD | ₹429.50K 5.2K USD | ₹27.89 0.34 USD | ₹29.04 0.35 USD | ₹28.33B 342.74M USD | 40.34 | ₹0.70 0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥2.42B 336.5M USD | CN¥134.80K 18.74K USD | CN¥14.28 1.99 USD | CN¥14.49 2.01 USD | CN¥2.42B 336.5M USD | 95.46 | CN¥0.15 0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.52 1.59 USD |
+2.13
|
₹27.16B 328.63M USD | ₹531.34K 6.43K USD | ₹128.07 1.55 USD | ₹131.99 1.6 USD | ₹27.16B 328.63M USD | 27.92 | ₹4.71 0.06 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.06 1.4 USD |
-0.69
|
CN¥2.29B 317.8M USD | CN¥202.30K 28.13K USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥2.29B 317.8M USD | 201.20 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.63 1.76 USD |
-0.47
|
CN¥2.23B 310.42M USD | CN¥305.30K 42.45K USD | CN¥12.60 1.75 USD | CN¥12.78 1.78 USD | CN¥2.23B 310.42M USD | 97.15 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 48.40 1.52 USD |
+1.47
|
TRY 9.42B 295.68M USD | TRY 297.94K 9.36K USD | TRY 47.44 1.49 USD | TRY 48.50 1.52 USD | TRY 9.42B 295.68M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.40 1.03 USD |
-1.07
|
CN¥2.01B 279.87M USD | CN¥2.12M 294.66K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.01B 279.87M USD | 370.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.14 0.44 USD |
-0.32
|
CN¥1.98B 274.98M USD | CN¥3.47M 482.98K USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥1.98B 274.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.90 10.82 USD |
+0.51
|
€238.79M 261.03M USD | €1.73K 1.9K USD | €9.79 10.7 USD | €10.00 10.93 USD | €238.79M 261.03M USD | 70.71 | €0.14 0.15 USD | ||
| Filatex India Limited FILATEX.NS | ₹48.30 0.58 USD |
+0.02
|
₹21.45B 259.49M USD | ₹549.00K 6.64K USD | ₹47.71 0.58 USD | ₹48.50 0.59 USD | ₹21.45B 259.49M USD | 12.16 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.30 0.2 USD |
+0.64
|
TRY 7.96B 249.89M USD | TRY 2.50M 78.51K USD | TRY 6.28 0.2 USD | TRY 6.61 0.21 USD | TRY 7.96B 249.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.36 2.76 USD |
-2.26
|
SAR 841.75M 224.56M USD | SAR 55.72K 14.86K USD | SAR 10.26 2.74 USD | SAR 10.60 2.83 USD | SAR 841.75M 224.56M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.24 0.16 USD |
0
|
HK$1.72B 220.32M USD | HK$4.00K 511.45 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.72B 220.32M USD | 12.40 | HK$0.10 0.01 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.50 0.11 USD |
+9.72
|
TRY 6.17B 193.67M USD | TRY 58.42M 1.83M USD | TRY 3.18 0.1 USD | TRY 3.50 0.11 USD | TRY 6.17B 193.67M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.27 0.73 USD |
-0.75
|
CN¥1.38B 191.77M USD | CN¥802.80K 111.62K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥1.38B 191.77M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.07 0.19 USD |
-0.16
|
NT$5.98B 189.87M USD | NT$813.30K 25.84K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.05 4.43 USD |
+0.87
|
€173.65M 189.83M USD | €18.59K 20.33K USD | €4.00 4.37 USD | €4.05 4.43 USD | €173.65M 189.83M USD | 14.46 | €0.28 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||