Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (175)
- {{item.name}}
Confectioners (175)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.99 — |
-2.64
|
$80.39B — | $8.68M — | $62.91 — | $64.38 — | $80.39B — | 23.07 | $2.73 — | ||
The Hershey Company
HSY
US
|
$187.18 — |
-1.45
|
$37.61B — | $932.23K — | $186.01 — | $188.91 — | $37.61B — | 25.60 | $7.31 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,148.00 1439.86 USD |
-0.69
|
CHF 6.29B 7.89B USD | CHF 6.42K 8.05K USD | CHF 1,132.00 1419.79 USD | CHF 1,155.00 1448.64 USD | CHF 6.29B 7.89B USD | 25.93 | CHF 44.27 55.52 USD | ||
Barry Callebaut AG
BRRLY
US
|
$14.38 — |
+0.63
|
$7.88B — | $88.00 — | $14.38 — | $14.38 — | $7.88B — | 26.14 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$41.39 — |
-0.12
|
$3.11B — | $123.42K — | $41.01 — | $41.69 — | $3.11B — | 32.59 | $1.27 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.88 3.08 USD |
-1.83
|
CN¥16.75B 2.47B USD | CN¥22.36M 3.3M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥16.75B 2.47B USD | 18.47 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹668.10 8.08 USD |
-3.94
|
₹141.37B 1.71B USD | ₹5.01M 60.61K USD | ₹663.30 8.02 USD | ₹703.10 8.51 USD | ₹141.37B 1.71B USD | 36.66 | ₹18.22 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 55.10 5.38 USD |
-1.69
|
SEK 15.84B 1.55B USD | SEK 367.72K 35.89K USD | SEK 54.40 5.31 USD | SEK 56.05 5.47 USD | SEK 15.84B 1.55B USD | 18.48 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 90.75 2.85 USD |
-1.09
|
TRY 33.51B 1.05B USD | TRY 7.70M 241.75K USD | TRY 89.75 2.82 USD | TRY 91.85 2.88 USD | TRY 33.51B 1.05B USD | 9.24 | TRY 9.82 0.31 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.63 1.72 USD |
+6.4
|
CN¥5.64B 832.13M USD | CN¥21.40M 3.16M USD | CN¥10.80 1.59 USD | CN¥11.89 1.75 USD | CN¥5.64B 832.13M USD | 83.07 | CN¥0.14 0.02 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹292.88 3.54 USD |
-1.45
|
₹64.54B 780.83M USD | ₹940.14K 11.37K USD | ₹285.50 3.45 USD | ₹299.33 3.62 USD | ₹64.54B 780.83M USD | 23.13 | ₹12.66 0.15 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.31 0.28 USD |
+2.34
|
MYR 3.59B 763.37M USD | MYR 5.15M 1.09M USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 3.59B 763.37M USD | 7.70 | MYR 0.17 0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹22.81 0.28 USD |
-5.86
|
₹54.49B 659.24M USD | ₹113.25M 1.37M USD | ₹22.20 0.27 USD | ₹24.35 0.29 USD | ₹54.49B 659.24M USD | 11.23 | ₹2.03 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
0
|
CA$881.81M 654.36M USD | CA$135.15K 100.29K USD | CA$6.82 5.06 USD | CA$6.86 5.09 USD | CA$881.81M 654.36M USD | 13.19 | CA$0.52 0.39 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.67 0.3 USD |
-3.14
|
₹52.51B 635.28M USD | ₹42.64M 515.83K USD | ₹24.43 0.3 USD | ₹25.74 0.31 USD | ₹52.51B 635.28M USD | 0 | -₹3.66 -0.04 USD | ||
Rogers Sugar
RSGUF
US
|
$4.89 — |
-1.41
|
$628.58M — | $200.00 — | $4.89 — | $4.90 — | $628.58M — | 12.86 | $0.38 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹470.25 5.69 USD |
-2.18
|
₹38.06B 460.48M USD | ₹514.17K 6.22K USD | ₹454.30 5.5 USD | ₹492.95 5.96 USD | ₹38.06B 460.48M USD | 18.70 | ₹25.14 0.3 USD | ||
Delfi
PEFDF
US
|
$0.65 — |
0
|
$397.25M — | $31.00K — | $0.65 — | $0.65 — | $397.25M — | 10.83 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.80 0.6 USD |
+0.63
|
SGD 488.93M 366.43M USD | SGD 19.60K 14.69K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 488.93M 366.43M USD | 11.42 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥1.97B 291.2M USD | CN¥8.18M 1.21M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥1.97B 291.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.83 0.05 USD |
-2.14
|
THB 8.07B 227.09M USD | THB 3.19M 89.85K USD | THB 1.81 0.05 USD | THB 1.88 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.11 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.14
|
SGD 247.76M 185.68M USD | SGD 123.20K 92.33K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.29 0.07 USD |
-0.87
|
TRY 4.95B 155.34M USD | TRY 9.49M 297.88K USD | TRY 2.25 0.07 USD | TRY 2.33 0.07 USD | TRY 4.95B 155.34M USD | 7.15 | TRY 0.32 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.43 0.49 USD |
-5.45
|
R$732.76M 148.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.76M 148.52M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹179.72 2.17 USD |
-0.59
|
₹11.56B 139.82M USD | ₹1.67M 20.21K USD | ₹177.20 2.14 USD | ₹186.00 2.25 USD | ₹11.56B 139.82M USD | 16.48 | ₹10.90 0.13 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$4.15B 131.85M USD | NT$5.00K 158.91 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$4.15B 131.85M USD | 11.11 | NT$1.88 0.06 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 85.45 2.68 USD |
+1.67
|
TRY 3.93B 123.44M USD | TRY 676.43K 21.24K USD | TRY 83.85 2.63 USD | TRY 87.15 2.74 USD | TRY 3.93B 123.44M USD | 0 | -TRY 4.07 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹53.94 0.65 USD |
-1.82
|
₹10.00B 120.92M USD | ₹5.34M 64.61K USD | ₹53.01 0.64 USD | ₹55.69 0.67 USD | ₹10.00B 120.92M USD | 69.15 | ₹0.78 0.009 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 516.69M 109.86M USD | MYR 249.10K 52.97K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 516.69M 109.86M USD | 0 | -MYR 0.60 -0.1 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 3.74B 105.22M USD | THB 152.71K 4.3K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.47T 93.71M USD | IDR 128.32M 8.2K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 1.47T 93.71M USD | 14.15 | IDR 7.28 0.0004 USD | ||
Sow Good
SOWG
US
|
$3.23 — |
+4.03
|
$64.92M — | $906.00 — | $3.11 — | $3.23 — | $64.92M — | 0 | -$5.28 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 3.10K 659.15 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹33.68 0.41 USD |
-1.84
|
₹3.85B 46.57M USD | ₹209.32K 2.53K USD | ₹32.60 0.39 USD | ₹34.75 0.42 USD | ₹3.85B 46.57M USD | 9.99 | ₹3.37 0.04 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$209.88M 26.84M USD | HK$410.00K 52.42K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.88M 26.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$195.02M 24.94M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 100.72M 21.42M USD | MYR 1.77M 377.14K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 100.72M 21.42M USD | 1.12 | MYR 0.08 0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.29 0.23 USD |
0
|
TRY 619.65M 19.46M USD | TRY 409.32K 12.85K USD | TRY 7.20 0.23 USD | TRY 7.36 0.23 USD | TRY 619.65M 19.46M USD | 104.14 | TRY 0.07 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.29 0.08 USD |
-7.36
|
₹1.37B 16.58M USD | ₹2.33M 28.2K USD | ₹6.08 0.07 USD | ₹7.09 0.09 USD | ₹1.37B 16.58M USD | 0 | -₹1.58 -0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.12M 10.87M USD | MYR 300.00 63.79 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.12M 10.87M USD | 0 | -MYR 0.04 -0.008 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.11 — |
-5.13
|
$10.48M — | $125.84K — | $1.06 — | $1.20 — | $10.48M — | 0 | -$0.64 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
-33.33
|
$188.36K — | $19.00K — | $0.00 — | $0.00 — | $188.36K — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 93,600.00 117396.21 USD |
+0.43
|
CHF 101.50B 127.31B USD | CHF 7.00 8.78 USD | CHF 93,400.00 117145.37 USD | CHF 94,200.00 118148.75 USD | CHF 101.50B 127.31B USD | 29.53 | CHF 3.17K 3974.41 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 92,600.00 116141.98 USD |
-1.59
|
CHF 100.58B 126.15B USD | CHF 75.00 94.07 USD | CHF 92,600.00 116141.98 USD | CHF 94,200.00 118148.75 USD | CHF 100.58B 126.15B USD | 29.20 | CHF 3.17K 3977.39 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 9,135.00 11457.42 USD |
-1.67
|
CHF 99.62B 124.95B USD | CHF 143.00 179.36 USD | CHF 9,075.00 11382.16 USD | CHF 9,235.00 11582.84 USD | CHF 99.62B 124.95B USD | 2.88 | CHF 3.17K 3975.61 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.76 11.1 USD |
-1.12
|
R$419.36B 85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.36B 85B USD | 23.40 | R$2.34 0.47 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,090.00 64.54 USD |
0
|
MX$1.39T 82.37B USD | MX$32.00 1.89 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$1.39T 82.37B USD | 23.58 | MX$46.22 2.74 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.03 63.52 USD |
-0.56
|
€70.24B 81.07B USD | €528.00 609.49 USD | €55.03 63.52 USD | €55.07 63.57 USD | €70.24B 81.07B USD | 23.51 | €2.34 2.7 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.60 63.03 USD |
-2.55
|
€69.69B 80.44B USD | €0.00 0 USD | €54.60 63.03 USD | €55.50 64.07 USD | €69.69B 80.44B USD | 23.33 | €2.34 2.7 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.53 62.95 USD |
-2.49
|
€69.60B 80.34B USD | €195.00 225.1 USD | €54.53 62.95 USD | €55.51 64.08 USD | €69.60B 80.34B USD | 23.30 | €2.34 2.7 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$64.61 13.1 USD |
0
|
R$194.75B 39.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.75B 39.47B USD | 25.74 | R$2.51 0.51 USD | ||
The Hershey Company
HSY.F
DE
|
€162.25 187.29 USD |
+2.01
|
€32.60B 37.63B USD | €20.00 23.09 USD | €162.25 187.29 USD | €162.25 187.29 USD | €32.60B 37.63B USD | 25.87 | €6.27 7.24 USD | ||
The Hershey Company
HSY.DE
DE
|
€160.05 184.75 USD |
-1.3
|
€32.16B 37.12B USD | €60.00 69.26 USD | €160.05 184.75 USD | €163.20 188.39 USD | €32.16B 37.12B USD | 25.56 | €6.26 7.23 USD | ||
The Hershey Company
HSY.VI
AT
|
€159.90 184.58 USD |
-1.48
|
€32.13B 37.09B USD | €0.00 0 USD | €159.90 184.58 USD | €163.70 188.96 USD | €32.13B 37.09B USD | 25.54 | €6.26 7.23 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,050.00 11350.81 USD |
-1.63
|
CHF 21.86B 27.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.86B 27.42B USD | 33.83 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,075.00 11382.16 USD |
-1.84
|
CHF 20.94B 26.26B USD | CHF 1.67K 2.09K USD | CHF 9,020.00 11313.18 USD | CHF 9,255.00 11607.93 USD | CHF 20.94B 26.26B USD | 28.61 | CHF 317.10 397.72 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.52 | $396.15 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,142.50 1432.96 USD |
-1.3
|
CHF 6.55B 8.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.55B 8.21B USD | 16.90 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+2.52
|
€6.69B 7.72B USD | €313.00 361.31 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.95 | €0.47 0.54 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,340.00 — |
-4.29
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.29 | $55.16 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 378.00 11.87 USD |
+3.85
|
TRY 124.74B 3.92B USD | TRY 4.86K 152.63 USD | TRY 378.00 11.87 USD | TRY 378.00 11.87 USD | TRY 124.74B 3.92B USD | 0 | -TRY 1.53 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩128,600 97.07 USD |
+1.5
|
₩5T 3.84B USD | ₩9K 6.88 USD | ₩126,900 95.79 USD | ₩128,800 97.22 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.20 40.63 USD |
+1.73
|
€2.65B 3.05B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.65B 3.05B USD | 32.29 | €1.09 1.26 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,742 16.9 USD |
+0.59
|
¥423B 2.61B USD | ¥44K 268.84 USD | ¥2,726 16.81 USD | ¥2,754 16.98 USD | ¥423B 2.61B USD | 33.75 | ¥81 0.5 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.80 — |
+3.54
|
$1.67B — | $4.50K — | $5.80 — | $5.80 — | $1.67B — | 18.70 | $0.31 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.93 5.7 USD |
-0.32
|
€1.42B 1.64B USD | €182.00 210.09 USD | €4.93 5.7 USD | €4.93 5.7 USD | €1.42B 1.64B USD | 18.27 | €0.27 0.31 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹667.85 8.08 USD |
-3.7
|
₹134.87B 1.63B USD | ₹314.26K 3.8K USD | ₹664.85 8.04 USD | ₹703.05 8.51 USD | ₹134.87B 1.63B USD | 33.37 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.48 5.42 USD |
-0.63
|
SEK 16.69B 1.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.69B 1.63B USD | 42.34 | SEK 1.31 0.13 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,150 18.23 USD |
-0.62
|
₩2T 1.4B USD | ₩32 0.02 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩23,450 17.7 USD |
+0.64
|
₩2T 1.36B USD | ₩10K 7.49 USD | ₩23,250 17.55 USD | ₩23,500 17.74 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,585 15.94 USD |
-0.17
|
¥217B 1.34B USD | ¥61K 377.98 USD | ¥2,573 15.87 USD | ¥2,592 15.98 USD | ¥217B 1.34B USD | 12.24 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,700 19.4 USD |
+0.78
|
₩2T 1.17B USD | ₩15K 11.27 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,240.00 16.83 USD |
-1.45
|
ARS 953.73B 1.13B USD | ARS 2.06K 2.43 USD | ARS 14,150.00 16.73 USD | ARS 14,440.00 17.07 USD | ARS 953.73B 1.13B USD | 0.43 | ARS 32.94K 38.93 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩138,600 104.62 USD |
+2.51
|
₩1T 924.98M USD | ₩16K 11.87 USD | ₩133,800 101 USD | ₩140,500 106.05 USD | ₩1T 924.98M USD | 0 | ₩0 0 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹293.95 3.56 USD |
-0.81
|
₹64.35B 778.47M USD | ₹61.43K 743.25 USD | ₹285.55 3.45 USD | ₹299.05 3.62 USD | ₹64.35B 778.47M USD | 20.98 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$20.36 — |
0
|
$751.85M — | $100.00 — | $20.36 — | $20.36 — | $751.85M — | 9.98 | $2.04 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,710 22.88 USD |
+0.27
|
¥115B 711.84M USD | ¥9K 53.03 USD | ¥3,695 22.78 USD | ¥3,725 22.97 USD | ¥115B 711.84M USD | 29.23 | ¥127 0.78 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.72 0.3 USD |
-2.98
|
₹52.62B 636.57M USD | ₹2.71M 32.85K USD | ₹24.45 0.3 USD | ₹25.75 0.31 USD | ₹52.62B 636.57M USD | 0 | -₹3.50 -0.04 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-0.48
|
€534.74M 617.27M USD | €600.00 692.6 USD | €4.14 4.78 USD | €4.16 4.8 USD | €534.74M 617.27M USD | 13.00 | €0.32 0.37 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,899.90 47.18 USD |
-2.45
|
₹48.90B 591.65M USD | ₹3.62K 43.74 USD | ₹3,882.20 46.97 USD | ₹3,965.10 47.97 USD | ₹48.90B 591.65M USD | 40.14 | ₹97.15 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,898.85 47.17 USD |
-3.09
|
₹48.89B 591.49M USD | ₹220.00 2.66 USD | ₹3,892.00 47.09 USD | ₹3,997.50 48.36 USD | ₹48.89B 591.49M USD | 40.06 | ₹97.32 1.18 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,883 17.78 USD |
+0.21
|
¥94B 581.99M USD | ¥4K 22.2 USD | ¥2,877 17.74 USD | ¥2,898 17.87 USD | ¥94B 581.99M USD | 14.56 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
-0.67
|
€474.51M 547.74M USD | €424.00 489.44 USD | €294.00 339.37 USD | €300.00 346.3 USD | €474.51M 547.74M USD | 12.59 | €23.51 27.14 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹469.65 5.68 USD |
-2.58
|
₹38.01B 459.9M USD | ₹38.50K 465.82 USD | ₹457.85 5.54 USD | ₹492.10 5.95 USD | ₹38.01B 459.9M USD | 11.11 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,070 18.93 USD |
+0.49
|
¥74B 457.57M USD | ¥400 2.47 USD | ¥3,055 18.84 USD | ¥3,075 18.96 USD | ¥74B 457.57M USD | 12.55 | ¥245 1.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,820 35.89 USD |
+1.04
|
¥68B 422.23M USD | ¥5K 33.3 USD | ¥5,750 35.46 USD | ¥5,840 36.01 USD | ¥68B 422.23M USD | 14.15 | ¥411 2.53 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,501 15.42 USD |
+0.16
|
¥64B 397.5M USD | ¥4K 25.28 USD | ¥2,500 15.42 USD | ¥2,509 15.47 USD | ¥64B 397.5M USD | 57.45 | ¥44 0.27 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,460 21.33 USD |
+0.44
|
¥56B 346.12M USD | ¥7K 41.93 USD | ¥3,445 21.24 USD | ¥3,470 21.4 USD | ¥56B 346.12M USD | 18.87 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹22.85 0.28 USD |
-5.77
|
₹28.44B 344.03M USD | ₹6.99M 84.59K USD | ₹22.27 0.27 USD | ₹24.33 0.29 USD | ₹28.44B 344.03M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,097 6.76 USD |
0
|
¥46B 285.33M USD | ¥14K 83.24 USD | ¥1,095 6.75 USD | ¥1,105 6.81 USD | ¥46B 285.33M USD | 15.12 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€164.50 189.89 USD |
+1.86
|
€212.51M 245.31M USD | €7.00 8.08 USD | €164.50 189.89 USD | €164.50 189.89 USD | €212.51M 245.31M USD | 9.28 | €17.72 20.45 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
+0.83
|
PLN 943.05M 239.7M USD | PLN 684.00 173.86 USD | PLN 720.00 183.01 USD | PLN 744.00 189.11 USD | PLN 943.05M 239.7M USD | 9.53 | PLN 76.53 19.45 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.83 0.05 USD |
-2.14
|
THB 8.07B 227.09M USD | THB 3.19M 89.85K USD | THB 1.81 0.05 USD | THB 1.88 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.11 -0.003 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+0.99
|
€192.78M 222.53M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 7.49B 210.7M USD | THB 27.10K 762.52 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 7.49B 210.7M USD | THB 27.10K 762.52 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥656 4.04 USD |
+0.92
|
¥34B 207.51M USD | ¥2K 13.57 USD | ¥654 4.03 USD | ¥656 4.04 USD | ¥34B 207.51M USD | 10.44 | ¥63 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
