Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (175)
- {{item.name}}
Confectioners (175)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$64.70 — |
+0.39
|
$83.05B — | $7.05M — | $64.29 — | $65.55 — | $83.05B — | 23.61 | $2.74 — | ||
The Hershey Company
HSY
US
|
$189.94 — |
+1.87
|
$38.16B — | $1.07M — | $187.44 — | $190.25 — | $38.16B — | 25.46 | $7.46 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,142.00 1432.33 USD |
-1.21
|
CHF 6.26B 7.85B USD | CHF 248.00 311.05 USD | CHF 1,142.00 1432.33 USD | CHF 1,155.00 1448.64 USD | CHF 6.26B 7.85B USD | 25.79 | CHF 44.27 55.52 USD | ||
Barry Callebaut AG
BRRLY
US
|
$14.29 — |
+0.78
|
$7.83B — | $1.14K — | $14.29 — | $14.35 — | $7.83B — | 25.98 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$41.44 — |
+1.1
|
$3.11B — | $153.96K — | $41.36 — | $41.98 — | $3.11B — | 32.37 | $1.28 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.88 3.08 USD |
-1.83
|
CN¥16.75B 2.47B USD | CN¥22.36M 3.3M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥16.75B 2.47B USD | 18.47 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹668.30 8.09 USD |
-3.91
|
₹141.41B 1.71B USD | ₹4.05M 49.02K USD | ₹666.85 8.07 USD | ₹703.10 8.51 USD | ₹141.41B 1.71B USD | 38.43 | ₹17.39 0.21 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 55.40 5.41 USD |
-1.16
|
SEK 15.93B 1.55B USD | SEK 56.96K 5.56K USD | SEK 55.25 5.39 USD | SEK 56.05 5.47 USD | SEK 15.93B 1.55B USD | 18.59 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 91.65 2.88 USD |
-0.11
|
TRY 33.84B 1.06B USD | TRY 833.26K 26.17K USD | TRY 91.25 2.87 USD | TRY 91.85 2.88 USD | TRY 33.84B 1.06B USD | 9.33 | TRY 9.82 0.31 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.63 1.72 USD |
+6.4
|
CN¥5.64B 832.13M USD | CN¥21.40M 3.16M USD | CN¥10.80 1.59 USD | CN¥11.89 1.75 USD | CN¥5.64B 832.13M USD | 83.07 | CN¥0.14 0.02 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹286.60 3.47 USD |
-3.56
|
₹63.16B 764.08M USD | ₹615.31K 7.44K USD | ₹285.50 3.45 USD | ₹299.33 3.62 USD | ₹63.16B 764.08M USD | 22.47 | ₹12.75 0.15 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.88M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 3.51B 745.88M USD | 7.52 | MYR 0.17 0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.44
|
CA$881.81M 654.36M USD | CA$160.44K 119.06K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$881.81M 654.36M USD | 13.19 | CA$0.52 0.39 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹22.35 0.27 USD |
-7.76
|
₹53.39B 645.95M USD | ₹80.29M 971.38K USD | ₹22.31 0.27 USD | ₹24.35 0.29 USD | ₹53.39B 645.95M USD | 10.49 | ₹2.13 0.03 USD | ||
Rogers Sugar
RSGUF
US
|
$4.94 — |
-0.4
|
$635.01M — | $200.00 — | $4.89 — | $4.90 — | $635.01M — | 13.00 | $0.38 — | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.60 0.3 USD |
-3.42
|
₹52.36B 633.48M USD | ₹33.82M 409.11K USD | ₹24.43 0.3 USD | ₹25.74 0.31 USD | ₹52.36B 633.48M USD | 0 | -₹3.71 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹466.60 5.65 USD |
-2.94
|
₹37.77B 456.91M USD | ₹399.66K 4.84K USD | ₹454.30 5.5 USD | ₹492.95 5.96 USD | ₹37.77B 456.91M USD | 19.25 | ₹24.23 0.29 USD | ||
Delfi
PEFDF
US
|
$0.65 — |
0
|
$397.25M — | $31.00K — | $0.65 — | $0.65 — | $397.25M — | 10.83 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 488.93M 366.43M USD | SGD 270.10K 202.43K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 488.93M 366.43M USD | 11.42 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥1.97B 291.2M USD | CN¥8.18M 1.21M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥1.97B 291.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.82 0.05 USD |
-2.67
|
THB 8.03B 225.85M USD | THB 2.28M 64.17K USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 8.03B 225.85M USD | 0 | -THB 0.11 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.69 0.52 USD |
+1.47
|
SGD 239.09M 179.19M USD | SGD 35.70K 26.76K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 239.09M 179.19M USD | 2.29 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.57 0.52 USD |
+4.9
|
R$774.98M 157.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.98M 157.08M USD | 0 | -R$0.18 -0.03 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.30 0.07 USD |
-0.43
|
TRY 4.97B 156.01M USD | TRY 1.97M 61.85K USD | TRY 2.30 0.07 USD | TRY 2.33 0.07 USD | TRY 4.97B 156.01M USD | 7.18 | TRY 0.32 0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹180.28 2.18 USD |
-0.28
|
₹11.59B 140.26M USD | ₹1.28M 15.53K USD | ₹177.20 2.14 USD | ₹186.00 2.25 USD | ₹11.59B 140.26M USD | 16.95 | ₹10.63 0.13 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.75 0.66 USD |
-0.72
|
NT$4.12B 130.9M USD | NT$29.12K 925.2 USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$4.12B 130.9M USD | 11.09 | NT$1.87 0.06 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 84.45 2.65 USD |
+0.48
|
TRY 3.88B 122M USD | TRY 58.72K 1.84K USD | TRY 83.85 2.63 USD | TRY 84.75 2.66 USD | TRY 3.88B 122M USD | 0 | -TRY 4.07 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹53.43 0.65 USD |
-2.75
|
₹9.90B 119.78M USD | ₹4.08M 49.37K USD | ₹53.01 0.64 USD | ₹55.69 0.67 USD | ₹9.90B 119.78M USD | 66.78 | ₹0.80 0.009 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 520.21M 110.61M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 520.21M 110.61M USD | 0 | -MYR 0.60 -0.1 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 3.80B 106.91M USD | THB 82.70K 2.33K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.47T 93.71M USD | IDR 128.32M 8.2K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 1.47T 93.71M USD | 14.15 | IDR 7.28 0.0004 USD | ||
Sow Good
SOWG
US
|
$3.10 — |
+1.14
|
$62.41M — | $1.84K — | $3.08 — | $3.10 — | $62.41M — | 0 | -$5.33 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹33.40 0.4 USD |
-2.65
|
₹3.82B 46.18M USD | ₹171.10K 2.07K USD | ₹32.60 0.39 USD | ₹34.75 0.42 USD | ₹3.82B 46.18M USD | 10.06 | ₹3.32 0.04 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$209.88M 26.84M USD | HK$410.00K 52.42K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.88M 26.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$195.02M 24.94M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 100.72M 21.42M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 100.72M 21.42M USD | 1.12 | MYR 0.08 0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.35 0.23 USD |
+0.82
|
TRY 624.75M 19.62M USD | TRY 74.98K 2.35K USD | TRY 7.27 0.23 USD | TRY 7.36 0.23 USD | TRY 624.75M 19.62M USD | 105.00 | TRY 0.07 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.30 0.08 USD |
-7.18
|
₹1.37B 16.6M USD | ₹1.79M 21.71K USD | ₹6.08 0.07 USD | ₹7.09 0.09 USD | ₹1.37B 16.6M USD | 0 | -₹2.03 -0.02 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.17 — |
-4.1
|
$11.04M — | $181.81K — | $1.13 — | $1.19 — | $11.04M — | 0 | -$0.61 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.12M 10.87M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.12M 10.87M USD | 0 | -MYR 0.04 -0.008 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$282.53K — | $3.10M — | $0.00 — | $0.00 — | $282.53K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 93,900.00 117772.48 USD |
+0.75
|
CHF 101.83B 127.72B USD | CHF 3.00 3.76 USD | CHF 93,900.00 117772.48 USD | CHF 94,200.00 118148.75 USD | CHF 101.83B 127.72B USD | 29.63 | CHF 3.17K 3974.41 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,400.00 117145.37 USD |
-0.74
|
CHF 101.45B 127.24B USD | CHF 6.00 7.53 USD | CHF 93,400.00 117145.37 USD | CHF 94,200.00 118148.75 USD | CHF 101.45B 127.24B USD | 29.46 | CHF 3.17K 3975.48 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 9,205.00 11545.22 USD |
-0.91
|
CHF 100.39B 125.91B USD | CHF 15.00 18.81 USD | CHF 9,205.00 11545.22 USD | CHF 9,220.00 11564.03 USD | CHF 100.39B 125.91B USD | 2.90 | CHF 3.17K 3976.06 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$55.38 11.22 USD |
0
|
R$424.11B 85.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.11B 85.96B USD | 23.46 | R$2.36 0.48 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,090.00 64.54 USD |
0
|
MX$1.39T 82.37B USD | MX$32.00 1.89 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$1.39T 82.37B USD | 23.52 | MX$46.33 2.74 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.51 64.08 USD |
-0.73
|
€71.26B 82.25B USD | €3.00 3.46 USD | €55.51 64.08 USD | €55.51 64.08 USD | €71.26B 82.25B USD | 23.72 | €2.34 2.7 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.42 63.97 USD |
-1.09
|
€71.14B 82.12B USD | €0.00 0 USD | €55.42 63.97 USD | €55.42 63.97 USD | €71.14B 82.12B USD | 23.68 | €2.34 2.7 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.07 63.57 USD |
-0.49
|
€70.69B 81.6B USD | €266.00 307.05 USD | €55.07 63.57 USD | €55.07 63.57 USD | €70.69B 81.6B USD | 23.53 | €2.34 2.7 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$64.61 13.1 USD |
-1.28
|
R$194.75B 39.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.75B 39.47B USD | 25.53 | R$2.53 0.51 USD | ||
The Hershey Company
HSY.VI
AT
|
€163.30 188.5 USD |
+0.62
|
€32.81B 37.88B USD | €0.00 0 USD | €163.30 188.5 USD | €163.30 188.5 USD | €32.81B 37.88B USD | 26.04 | €6.27 7.24 USD | ||
The Hershey Company
HSY.F
DE
|
€162.25 187.29 USD |
+2.01
|
€32.60B 37.63B USD | €20.00 23.09 USD | €162.25 187.29 USD | €162.25 187.29 USD | €32.60B 37.63B USD | 25.87 | €6.27 7.24 USD | ||
The Hershey Company
HSY.DE
DE
|
€162.15 187.18 USD |
0
|
€32.58B 37.61B USD | €103.00 118.9 USD | €160.15 184.87 USD | €162.15 187.18 USD | €32.58B 37.61B USD | 25.90 | €6.26 7.23 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,187.50 11523.27 USD |
-0.14
|
CHF 22.19B 27.84B USD | CHF 5.00 6.27 USD | CHF 9,187.50 11523.27 USD | CHF 9,190.00 11526.4 USD | CHF 22.19B 27.84B USD | 34.34 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,165.00 11495.05 USD |
-0.87
|
CHF 21.14B 26.52B USD | CHF 91.00 114.14 USD | CHF 9,150.00 11476.23 USD | CHF 9,255.00 11607.93 USD | CHF 21.14B 26.52B USD | 28.93 | CHF 316.71 397.23 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.43 | $397.33 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,149.00 1441.11 USD |
-0.73
|
CHF 6.58B 8.26B USD | CHF 40.00 50.17 USD | CHF 1,148.50 1440.49 USD | CHF 1,165.00 1461.18 USD | CHF 6.58B 8.26B USD | 16.99 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+2.52
|
€6.69B 7.72B USD | €313.00 361.31 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.95 | €0.47 0.54 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,400.00 — |
0
|
$7.68B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.68B — | 25.25 | $55.44 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 378.00 11.87 USD |
+3.85
|
TRY 124.74B 3.92B USD | TRY 157.00 4.93 USD | TRY 378.00 11.87 USD | TRY 378.00 11.87 USD | TRY 124.74B 3.92B USD | 0 | -TRY 1.52 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩126,700 95.64 USD |
-1.25
|
₩5T 3.78B USD | ₩65K 49.38 USD | ₩125,800 94.96 USD | ₩128,500 97 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.20 40.63 USD |
+1.73
|
€2.65B 3.05B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.65B 3.05B USD | 32.29 | €1.09 1.26 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,726 16.81 USD |
+0.8
|
¥421B 2.6B USD | ¥281K 1.73K USD | ¥2,690 16.59 USD | ¥2,743 16.91 USD | ¥421B 2.6B USD | 33.48 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.30 8.12 USD |
-3.2
|
₹135.57B 1.64B USD | ₹260.01K 3.15K USD | ₹666.50 8.06 USD | ₹703.05 8.51 USD | ₹135.57B 1.64B USD | 33.54 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.80 5.45 USD |
-0.04
|
SEK 16.79B 1.64B USD | SEK 1.30K 127.29 USD | SEK 55.55 5.42 USD | SEK 56.05 5.47 USD | SEK 16.79B 1.64B USD | 42.59 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.93 5.7 USD |
-0.32
|
€1.42B 1.64B USD | €182.00 210.09 USD | €4.93 5.7 USD | €4.93 5.7 USD | €1.42B 1.64B USD | 18.27 | €0.27 0.31 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 17.50 | $0.32 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
-2.02
|
₩2T 1.41B USD | ₩2K 1.5 USD | ₩23,250 17.55 USD | ₩25,750 19.44 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩23,300 17.59 USD |
+0.87
|
₩2T 1.35B USD | ₩79K 59.37 USD | ₩22,750 17.17 USD | ₩23,300 17.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,590 15.97 USD |
+0.43
|
¥217B 1.34B USD | ¥209K 1.29K USD | ¥2,584 15.93 USD | ¥2,629 16.21 USD | ¥217B 1.34B USD | 12.26 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,500 19.25 USD |
-0.58
|
₩2T 1.16B USD | ₩65K 49.35 USD | ₩25,050 18.91 USD | ₩25,800 19.47 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,450.00 17.08 USD |
+2.56
|
ARS 967.79B 1.14B USD | ARS 3.41K 4.04 USD | ARS 14,130.00 16.7 USD | ARS 14,500.00 17.14 USD | ARS 967.79B 1.14B USD | 0.43 | ARS 32.88K 38.86 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩135,200 102.05 USD |
+3.92
|
₩1T 902.29M USD | ₩55K 41.79 USD | ₩128,600 97.07 USD | ₩136,200 102.81 USD | ₩1T 902.29M USD | 0 | ₩0 0 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹286.60 3.47 USD |
-3.29
|
₹62.74B 759M USD | ₹46.54K 563.07 USD | ₹285.55 3.45 USD | ₹299.05 3.62 USD | ₹62.74B 759M USD | 20.45 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$20.36 — |
0
|
$751.85M — | $100.00 — | $20.36 — | $20.36 — | $751.85M — | 9.93 | $2.05 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,700 22.81 USD |
-0.67
|
¥115B 709.92M USD | ¥36K 223.83 USD | ¥3,695 22.78 USD | ¥3,755 23.15 USD | ¥115B 709.92M USD | 29.21 | ¥127 0.78 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.60 0.3 USD |
-3.45
|
₹52.36B 633.48M USD | ₹2.31M 27.9K USD | ₹24.45 0.3 USD | ₹25.75 0.31 USD | ₹52.36B 633.48M USD | 0 | -₹3.50 -0.04 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
-0.96
|
€532.17M 614.3M USD | €2.00 2.31 USD | €4.14 4.78 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,960.00 47.91 USD |
-1.57
|
₹49.66B 600.77M USD | ₹210.00 2.54 USD | ₹3,898.70 47.17 USD | ₹3,997.50 48.36 USD | ₹49.66B 600.77M USD | 40.69 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,906.10 47.26 USD |
-2.29
|
₹48.98B 592.59M USD | ₹2.56K 30.95 USD | ₹3,891.00 47.07 USD | ₹3,965.10 47.97 USD | ₹48.98B 592.59M USD | 40.15 | ₹97.28 1.18 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,877 17.74 USD |
-0.45
|
¥94B 580.78M USD | ¥22K 133.19 USD | ¥2,877 17.74 USD | ¥2,923 18.02 USD | ¥94B 580.78M USD | 14.53 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€297.00 342.84 USD |
-0.34
|
€476.11M 549.59M USD | €103.00 118.9 USD | €297.00 342.84 USD | €300.00 346.3 USD | €476.11M 549.59M USD | 12.62 | €23.52 27.15 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹466.65 5.65 USD |
-3.2
|
₹37.77B 456.96M USD | ₹27.85K 336.99 USD | ₹457.85 5.54 USD | ₹492.10 5.95 USD | ₹37.77B 456.96M USD | 11.04 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,055 18.84 USD |
-1.29
|
¥74B 455.33M USD | ¥16K 101.12 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥74B 455.33M USD | 12.49 | ¥245 1.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,760 35.52 USD |
-1.2
|
¥68B 417.88M USD | ¥49K 300.29 USD | ¥5,710 35.21 USD | ¥5,940 36.63 USD | ¥68B 417.88M USD | 14.01 | ¥411 2.53 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,497 15.4 USD |
-0.2
|
¥64B 396.86M USD | ¥28K 173.89 USD | ¥2,495 15.38 USD | ¥2,510 15.48 USD | ¥64B 396.86M USD | 57.36 | ¥44 0.27 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,445 21.24 USD |
-0.86
|
¥56B 344.62M USD | ¥50K 311.39 USD | ¥3,420 21.09 USD | ¥3,525 21.74 USD | ¥56B 344.62M USD | 18.81 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹22.46 0.27 USD |
-7.38
|
₹27.95B 338.16M USD | ₹5.18M 62.67K USD | ₹22.38 0.27 USD | ₹24.33 0.29 USD | ₹27.95B 338.16M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,097 6.76 USD |
+0.55
|
¥46B 285.33M USD | ¥74K 457.53 USD | ¥1,092 6.73 USD | ¥1,110 6.84 USD | ¥46B 285.33M USD | 15.12 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€164.50 189.89 USD |
+1.86
|
€212.51M 245.31M USD | €7.00 8.08 USD | €164.50 189.89 USD | €164.50 189.89 USD | €212.51M 245.31M USD | 10.23 | €16.07 18.55 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 722.00 183.51 USD |
-0.28
|
PLN 932.71M 237.07M USD | PLN 116.00 29.48 USD | PLN 720.00 183.01 USD | PLN 724.00 184.02 USD | PLN 932.71M 237.07M USD | 10.40 | PLN 69.37 17.63 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.83 0.05 USD |
-2.14
|
THB 8.07B 227.09M USD | THB 2.19M 61.6K USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.11 -0.003 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 7.49B 210.7M USD | THB 25.10K 706.25 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 7.49B 210.7M USD | THB 25.10K 706.25 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥650 4.01 USD |
-0.46
|
¥33B 205.61M USD | ¥20K 120.24 USD | ¥649 4 USD | ¥656 4.04 USD | ¥33B 205.61M USD | 10.35 | ¥63 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
