Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.9 — |
+1.15
|
$86.62B — | $6.59M — | $66.03 — | $66.99 — | $86.62B — | 24.86 | $2.69 — | |
| The Hershey Company HSY | $158.23 — |
+1.85
|
$32.06B — | $2.74M — | $155.68 — | $159.79 — | $32.06B — | 19.46 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.04 — |
+0.1
|
$5.55B — | $1.28K — | $9.96 — | $10.04 — | $5.55B — | 31.37 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $832.5 947.21 USD |
+0.24
|
$4.56B 5.19B USD | $8.7K 9.9K USD | $830 944.36 USD | $843.5 959.72 USD | $4.56B 5.19B USD | 31.82 | $26.16 29.76 USD | |
| Tootsie Roll Industries TR | $35.16 — |
+3.84
|
$2.41B — | $283.54K — | $34.2 — | $35.41 — | $2.41B — | 29.05 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $579.4 7.01 USD |
+3.81
|
$117.08B 1.42B USD | $738.79K 8.94K USD | $558.2 6.75 USD | $585.9 7.09 USD | $117.08B 1.42B USD | 26.89 | $21.54 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.49 1.6 USD |
-0.52
|
$9.22B 1.28B USD | $16.56M 2.3M USD | $11.43 1.59 USD | $11.7 1.63 USD | $9.22B 1.28B USD | 28.72 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
-0.18
|
$40.03B 1.26B USD | $2.08M 65.25K USD | $108.3 3.4 USD | $109.4 3.44 USD | $40.03B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $451.4 5.46 USD |
+6.34
|
$98.81B 1.2B USD | $7.89M 95.43K USD | $434 5.25 USD | $468.1 5.66 USD | $98.81B 1.2B USD | 46.63 | $9.68 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.12 3.43 USD |
+0.86
|
$10.05B 980.67M USD | $164.41K 16.05K USD | $34.8 3.4 USD | $35.4 3.46 USD | $10.05B 980.67M USD | 16.03 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.44 0.73 USD |
+0.58
|
$4.04B 859.09M USD | $683K 145.23K USD | $3.41 0.73 USD | $3.54 0.75 USD | $4.04B 859.09M USD | 9.29 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.19 0.4 USD |
+2
|
$70.64B 854.68M USD | $5.43M 65.66K USD | $32.54 0.39 USD | $33.29 0.4 USD | $70.64B 854.68M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.18 0.4 USD |
+2.03
|
$70.62B 854.42M USD | $417.15K 5.05K USD | $32.46 0.39 USD | $33.26 0.4 USD | $70.62B 854.42M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-0.36
|
$714.61M 530.29M USD | $126.83K 94.11K USD | $5.58 4.14 USD | $5.61 4.16 USD | $714.61M 530.29M USD | 12.40 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$520.19M — | $100 — | $3.96 — | $3.96 — | $520.19M — | 12.15 | $0.33 — | |
| HZSY 600191.SS | $7.37 1.02 USD |
-1.07
|
$3.57B 496.93M USD | $2.89M 402.24K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.57B 496.93M USD | 105.28 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.68 1.07 USD |
+0.13
|
$3.07B 427.48M USD | $5.93M 824.47K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.07B 427.48M USD | 109.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $1.34M 16.25K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $8.85M 107.11K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$344.95M — | $14.57K — | $0.5699 — | $0.5699 — | $344.95M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
+0.69
|
$446.14M 334.37M USD | $217.2K 162.78K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,810 2.12 USD |
+1.44
|
$248.6B 187.65M USD | $753.52K 568.78 USD | $2,770 2.09 USD | $2,810 2.12 USD | $248.6B 187.65M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $119.98K 3.38K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
0
|
$794.37M 168.91M USD | $1.43M 303.32K USD | $1.13 0.24 USD | $1.16 0.25 USD | $794.37M 168.91M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.98 0.06 USD |
-0.5
|
$4.28B 134.31M USD | $4.15M 130.26K USD | $1.97 0.06 USD | $2 0.06 USD | $4.28B 134.31M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.97 0.58 USD |
+1.57
|
$8.9B 107.68M USD | $699.29K 8.46K USD | $47.2 0.57 USD | $48.54 0.59 USD | $8.9B 107.68M USD | 38.07 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.3 0.52 USD |
-0.91
|
$3.24B 102.83M USD | $99.81K 3.17K USD | $16.3 0.52 USD | $16.55 0.53 USD | $3.24B 102.83M USD | 14.55 | $1.12 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-2.17
|
$136.81M 102.53M USD | $80.7K 60.48K USD | $0.45 0.33 USD | $0.46 0.34 USD | $136.81M 102.53M USD | 3.75 | $0.12 0.09 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $211.31K 5.95K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $256.78K 7.23K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.8 1.78 USD |
-0.18
|
$2.61B 82.05M USD | $160.81K 5.05K USD | $56.6 1.78 USD | $57.5 1.81 USD | $2.61B 82.05M USD | 8.21 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
-1.39
|
$340.8M 72.46M USD | $12.1K 2.57K USD | $1.42 0.3 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 7.88 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-1.71
|
$2.13B 25.83M USD | $823.86K 9.97K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.13B 25.83M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
-7.69
|
$105.89M 22.52M USD | $1.02M 216.24K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.89M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.23 0.23 USD |
-1.09
|
$655.74M 20.59M USD | $232.88K 7.31K USD | $7.2 0.23 USD | $7.31 0.23 USD | $655.74M 20.59M USD | 103.28 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.74
|
$89.5M 11.44M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.26 — |
+2.44
|
$9.69M — | $2.12K — | $1.25 — | $1.26 — | $9.69M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
+56.25
|
$998.02K 1.09M USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $998.02K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.93 38.29 USD |
+0.95
|
$491.12B 99.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.12B 99.54B USD | 24.76 | $7.63 1.55 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
0
|
$1.67T 98.74B USD | $0 0 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.67T 98.74B USD | 24.51 | $51.8 3.07 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.06 64.56 USD |
+0.65
|
$76.56B 83.69B USD | $0 0 USD | $58.65 64.11 USD | $59.26 64.78 USD | $76.56B 83.69B USD | 25.02 | $2.36 2.58 USD | |
| Mondelez International, Inc. KTF.F | $58.13 63.54 USD |
-1.34
|
$75.27B 82.28B USD | $19 20.77 USD | $58.13 63.54 USD | $58.63 64.09 USD | $75.27B 82.28B USD | 24.63 | $2.36 2.58 USD | |
| The Hershey Company HSHY34.SA | $178.69 36.22 USD |
+1.66
|
$181.76B 36.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.76B 36.84B USD | 19.38 | $9.22 1.87 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$36.44B — | $1 — | $14,700 — | $14,700 — | $36.44B — | 42.37 | $352.82 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,250 15075.66 USD |
+1.42
|
$32.01B 36.42B USD | $12 13.65 USD | $13,140 14950.51 USD | $13,350 15189.44 USD | $32.01B 36.42B USD | 49.53 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,000 145636.59 USD |
+0.47
|
$30.04B 34.18B USD | $51 58.03 USD | $126,800 144271.25 USD | $128,800 146546.82 USD | $30.04B 34.18B USD | 44.26 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,210 15030.15 USD |
+0.3
|
$29.99B 34.12B USD | $776 882.92 USD | $13,150 14961.88 USD | $13,310 15143.93 USD | $29.99B 34.12B USD | 45.59 | $289.74 329.66 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,240 15064.28 USD |
+0.3
|
$29.99B 34.12B USD | $75 85.33 USD | $13,200 15018.77 USD | $13,290 15121.17 USD | $29.99B 34.12B USD | 4.56 | $2.9K 3296.62 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.9B 34.02B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.9B 34.02B USD | 42.73 | $2.9K 3301.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.68 153.78 USD |
+3.05
|
$29.01B 31.71B USD | $25 27.33 USD | $139.18 152.14 USD | $140.68 153.78 USD | $29.01B 31.71B USD | 19.70 | $7.14 7.8 USD | |
| The Hershey Company HSY.VI | $139.68 152.69 USD |
+0.49
|
$28.29B 30.93B USD | $0 0 USD | $139.5 152.49 USD | $139.8 152.82 USD | $28.29B 30.93B USD | 19.56 | $7.14 7.8 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
0
|
$5.55B — | $2 — | $912.4 — | $912.44 — | $5.55B — | 30.30 | $31.85 — | |
| Barry Callebaut AG 0QO7.IL | $834 948.91 USD |
-0.09
|
$4.78B 5.44B USD | $322 366.37 USD | $829.75 944.08 USD | $847.5 964.27 USD | $4.78B 5.44B USD | 12.33 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8.7 9.51 USD |
+1.75
|
$4.96B 5.42B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.96B 5.42B USD | 31.07 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $734.5 23.07 USD |
+0.07
|
$161.59B 5.07B USD | $1.29K 40.64 USD | $734.5 23.07 USD | $735 23.08 USD | $161.59B 5.07B USD | 0 | -$3.08 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.01B — | $200 — | $24.05 — | $30 — | $4.01B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $111,200 83.94 USD |
-0.45
|
$4.4T 3.32B USD | $154.86K 116.89 USD | $110,500 83.41 USD | $112,200 84.69 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,318 15.65 USD |
-1.45
|
$357.81B 2.42B USD | $439.4K 2.97K USD | $2,318 15.65 USD | $2,372.5 16.02 USD | $357.81B 2.42B USD | 29.68 | $78.09 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.6 33.45 USD |
+2.68
|
$2.17B 2.37B USD | $114 124.62 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.17B 2.37B USD | 28.59 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $987.45 11.95 USD |
+0.64
|
$175.55B 2.12B USD | $24.89K 301.16 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.55B 2.12B USD | 21.64 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.75 11.93 USD |
+0.07
|
$175.24B 2.12B USD | $794.44K 9.61K USD | $980 11.86 USD | $1,042 12.61 USD | $175.24B 2.12B USD | 21.61 | $45.61 0.55 USD | |
| LOTTE Corporation 004990.KS | $27,250 20.57 USD |
+5.62
|
$1.95T 1.47B USD | $661.03K 498.97 USD | $25,950 19.59 USD | $27,700 20.91 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $28,650 21.63 USD |
+1.96
|
$1.88T 1.42B USD | $1.74K 1.31 USD | $27,550 20.8 USD | $28,650 21.63 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $578.95 7 USD |
+3.64
|
$116.89B 1.41B USD | $71.67K 867.11 USD | $555.55 6.72 USD | $585 7.08 USD | $116.89B 1.41B USD | 26.85 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,401 16.21 USD |
+0.21
|
$206.07B 1.39B USD | $385.4K 2.6K USD | $2,377 16.05 USD | $2,407 16.25 USD | $206.07B 1.39B USD | 11.95 | $200.78 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $451.7 5.46 USD |
+6.52
|
$98.88B 1.2B USD | $297.09K 3.59K USD | $434.25 5.25 USD | $468.2 5.66 USD | $98.88B 1.2B USD | 46.51 | $9.71 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.12 3.43 USD |
+0.89
|
$10.57B 1.03B USD | $4.24K 413.88 USD | $35 3.42 USD | $35.36 3.45 USD | $10.57B 1.03B USD | 26.80 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $200 — | $27.86 — | $27.86 — | $1.03B — | 5.54 | $4.73 — | |
| Cloetta AB (publ) 0CL.F | $3.02 3.3 USD |
-0.92
|
$911.02M 995.87M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $911.02M 995.87M USD | 15.09 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $18,560 14.01 USD |
+1.64
|
$1.12T 842.78M USD | $150.22K 113.39 USD | $18,140 13.69 USD | $18,910 14.27 USD | $1.12T 842.78M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,400 86.35 USD |
+2.69
|
$1.01T 763.47M USD | $16.24K 12.25 USD | $111,100 83.86 USD | $115,300 87.03 USD | $1.01T 763.47M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,135 21.16 USD |
-0.95
|
$101.2B 683.11M USD | $78.8K 531.92 USD | $3,130 21.13 USD | $3,175 21.43 USD | $101.2B 683.11M USD | 16.08 | $194.96 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,257.6 51.51 USD |
-0.15
|
$53.84B 651.37M USD | $980 11.86 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.84B 651.37M USD | 58.39 | $72.91 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,240.25 51.3 USD |
-1.39
|
$53.17B 643.29M USD | $175 2.12 USD | $4,192.1 50.72 USD | $4,310.7 52.15 USD | $53.17B 643.29M USD | 58.34 | $72.67 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,255 15.22 USD |
-0.62
|
$73.88B 498.74M USD | $95.6K 645.33 USD | $2,255 15.22 USD | $2,319 15.65 USD | $73.88B 498.74M USD | 12.51 | $180.16 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-0.57
|
$454.19M 496.5M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $454.19M 496.5M USD | 11.93 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,667 18 USD |
+0.49
|
$64.48B 435.23M USD | $4K 27 USD | $2,654 17.92 USD | $2,667 18 USD | $64.48B 435.23M USD | 11.53 | $231.16 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.35 5.34 USD |
+2.45
|
$35.72B 432.18M USD | $110.24K 1.33K USD | $432.2 5.23 USD | $443.9 5.37 USD | $35.72B 432.18M USD | 9.23 | $47.78 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.9 5.33 USD |
+2.5
|
$35.69B 431.74M USD | $4.19K 50.69 USD | $433.8 5.25 USD | $443.95 5.37 USD | $35.69B 431.74M USD | 9.22 | $47.79 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,408 16.25 USD |
-0.08
|
$62.07B 418.98M USD | $27.7K 186.98 USD | $2,399 16.19 USD | $2,420 16.34 USD | $62.07B 418.98M USD | 37.14 | $64.83 0.44 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+4.01
|
$60.12B 405.82M USD | $66.4K 448.22 USD | $4,120 27.81 USD | $4,285 28.92 USD | $60.12B 405.82M USD | 18.40 | $232.5 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,690 11.41 USD |
-0.76
|
$34.16B 230.57M USD | $16.2K 109.35 USD | $1,690 11.41 USD | $1,709 11.54 USD | $34.16B 230.57M USD | 24.56 | $68.8 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-0.15
|
$33.94B 229.11M USD | $14.5K 97.88 USD | $2,005 13.53 USD | $2,016 13.61 USD | $33.94B 229.11M USD | 15.24 | $131.52 0.89 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
0
|
$31.03B 209.48M USD | $10.4K 70.2 USD | $2,418 16.32 USD | $2,440 16.47 USD | $31.03B 209.48M USD | 15.60 | $155.44 1.05 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.63
|
$821.62M 208.83M USD | $7 1.78 USD | $632 160.64 USD | $636 161.66 USD | $821.62M 208.83M USD | 11.37 | $55.93 14.22 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$190.08M 207.79M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $190.08M 207.79M USD | 11.05 | $13.16 14.39 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,955 19.95 USD |
+0.14
|
$30.75B 207.54M USD | $2.2K 14.85 USD | $2,946 19.89 USD | $2,970 20.05 USD | $30.75B 207.54M USD | 10.56 | $279.75 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,291 15.46 USD |
0
|
$28.53B 192.58M USD | $18.7K 126.23 USD | $2,290 15.46 USD | $2,315 15.63 USD | $28.53B 192.58M USD | 4.54 | $503.56 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
+0.09
|
$27.19B 183.54M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.19B 183.54M USD | 11.12 | $95.31 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $119.9K 3.37K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $309.85 3.75 USD |
+0.94
|
$11.84B 143.27M USD | $92.83K 1.12K USD | $307.35 3.72 USD | $315.35 3.82 USD | $11.84B 143.27M USD | 18.29 | $16.94 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}