Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- China (3)
- Germany (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (8)
- Turkey (5)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (175)
- {{item.name}}
- All sectors
- Consumer Defensive (175)
Confectioners (175)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1176)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (201)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.31 — |
-1.22
|
$79.98B — | $8.13M — | $61.97 — | $63.15 — | $79.98B — | 37.99 | $1.64 — | ||
The Hershey Company
HSY
US
|
$175.05 — |
-1.23
|
$35.17B — | $2.17M — | $173.91 — | $177.37 — | $35.17B — | 23.91 | $7.32 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,124.00 1409.76 USD |
-0.27
|
CHF 6.16B 7.73B USD | CHF 223.00 279.69 USD | CHF 1,110.00 1392.2 USD | CHF 1,124.00 1409.76 USD | CHF 6.16B 7.73B USD | 25.44 | CHF 44.18 55.41 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.76 — |
-1.29
|
$7.54B — | $12.80K — | $13.87 — | $13.99 — | $7.54B — | 25.48 | $0.54 — | ||
Tootsie Roll Industries
TR
US
|
$39.02 — |
-0.94
|
$2.93B — | $88.07K — | $38.90 — | $39.47 — | $2.93B — | 30.96 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.47 2.87 USD |
+2.69
|
CN¥15.62B 2.3B USD | CN¥19.52M 2.88M USD | CN¥18.70 2.76 USD | CN¥19.55 2.88 USD | CN¥15.62B 2.3B USD | 27.04 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹630.35 7.63 USD |
+7.53
|
₹133.30B 1.61B USD | ₹1.73M 20.92K USD | ₹594.00 7.19 USD | ₹634.00 7.67 USD | ₹133.30B 1.61B USD | 33.92 | ₹18.58 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.30 5.5 USD |
-1.66
|
SEK 16.19B 1.58B USD | SEK 50.56K 4.93K USD | SEK 56.00 5.47 USD | SEK 57.05 5.57 USD | SEK 16.19B 1.58B USD | 18.89 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.00 2.73 USD |
+0.81
|
TRY 32.13B 1.01B USD | TRY 1.05M 32.94K USD | TRY 86.95 2.73 USD | TRY 87.75 2.76 USD | TRY 32.13B 1.01B USD | 9.73 | TRY 8.94 0.28 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.30 1.52 USD |
+4.46
|
CN¥4.99B 736.97M USD | CN¥10.08M 1.49M USD | CN¥9.82 1.45 USD | CN¥10.37 1.53 USD | CN¥4.99B 736.97M USD | 73.57 | CN¥0.14 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 3.32B 705.09M USD | MYR 4.06M 864.24K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 3.32B 705.09M USD | 13.44 | MYR 0.09 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.97 5.17 USD |
-0.43
|
CA$894.02M 663.41M USD | CA$238.78K 177.19K USD | CA$6.92 5.14 USD | CA$7.01 5.2 USD | CA$894.02M 663.41M USD | 13.15 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.98 — |
-0.8
|
$638.77M — | $1.00 — | $4.84 — | $4.84 — | $638.77M — | 13.10 | $0.38 — | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹232.57 2.81 USD |
+5
|
₹51.25B 620.04M USD | ₹480.25K 5.81K USD | ₹226.00 2.73 USD | ₹232.57 2.81 USD | ₹51.25B 620.04M USD | 18.35 | ₹12.67 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.33 0.27 USD |
+2.1
|
₹47.53B 575.02M USD | ₹5.64M 68.29K USD | ₹21.75 0.26 USD | ₹22.69 0.27 USD | ₹47.53B 575.02M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.44 0.21 USD |
+4.12
|
₹41.12B 497.48M USD | ₹6.00M 72.57K USD | ₹16.90 0.2 USD | ₹17.65 0.21 USD | ₹41.12B 497.48M USD | 20.27 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.68 — |
0
|
$415.59M — | $45.00K — | $0.70 — | $0.70 — | $415.59M — | 13.59 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 534.76M 400.78M USD | SGD 110.80K 83.04K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 534.76M 400.78M USD | 12.50 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.44 0.66 USD |
+6.22
|
CN¥1.78B 262.25M USD | CN¥5.63M 830.03K USD | CN¥4.19 0.62 USD | CN¥4.44 0.66 USD | CN¥1.78B 262.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 7.01B 197.31M USD | THB 1.03M 28.85K USD | THB 1.57 0.04 USD | THB 1.62 0.05 USD | THB 7.01B 197.31M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
+0.68
|
SGD 254.69M 190.88M USD | SGD 232.80K 174.47K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 254.69M 190.88M USD | 2.45 | SGD 0.30 0.22 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.39 0.08 USD |
+0.84
|
TRY 5.16B 162.12M USD | TRY 261.31K 8.21K USD | TRY 2.38 0.07 USD | TRY 2.40 0.08 USD | TRY 5.16B 162.12M USD | 15.93 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 92.15 2.89 USD |
+5.62
|
TRY 4.24B 133.12M USD | TRY 138.36K 4.35K USD | TRY 88.50 2.78 USD | TRY 93.45 2.93 USD | TRY 4.24B 133.12M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.05 0.42 USD |
+1.49
|
R$618.17M 125.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.17M 125.29M USD | 68.33 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$3.91B 124.28M USD | NT$15.80K 501.99 USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.62B 101.85M USD | THB 46.74K 1.32K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.62B 101.85M USD | 7.20 | THB 0.84 0.02 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 104.00 0.0066 USD |
-6.36
|
IDR 1.48T 94.62M USD | IDR 563.07M 35.98K USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 1.48T 94.62M USD | 14.29 | IDR 7.28 0.0004 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
+4.13
|
MYR 442.88M 94.17M USD | MYR 371.80K 79.06K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹38.56 0.47 USD |
+4.1
|
₹7.15B 86.45M USD | ₹1.24M 14.97K USD | ₹37.28 0.45 USD | ₹39.19 0.47 USD | ₹7.15B 86.45M USD | 49.43 | ₹0.78 0.009 USD | ||
|
Sow Good
SOWG
US
|
$2.89 — |
-3.34
|
$58.15M — | $6.30K — | $2.74 — | $3.00 — | $58.15M — | 0 | -$6.65 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹32.70 0.4 USD |
+2.35
|
₹3.74B 45.21M USD | ₹380.01K 4.6K USD | ₹30.80 0.37 USD | ₹32.87 0.4 USD | ₹3.74B 45.21M USD | 33.36 | ₹0.98 0.01 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 43.00K 9.14K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.26 0.03 USD |
+8.79
|
HK$205.92M 26.33M USD | HK$685.00K 87.59K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$205.92M 26.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+1.18
|
HK$188.44M 24.09M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$188.44M 24.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.58 0.24 USD |
+0.4
|
TRY 644.30M 20.23M USD | TRY 4.87K 152.78 USD | TRY 7.58 0.24 USD | TRY 7.60 0.24 USD | TRY 644.30M 20.23M USD | 108.28 | TRY 0.07 0.002 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 914.00K 194.34K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.84 — |
-2.28
|
$7.93M — | $24.41K — | $0.84 — | $0.87 — | $7.93M — | 0 | -$0.64 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$20.00 14.84 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-33.33
|
$172.36K — | $49.00K — | $0.00 — | $0.00 — | $172.36K — | 0 | $0.00 — | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 95,500.00 119779.25 USD |
0
|
CHF 103.57B 129.89B USD | CHF 6.00 7.53 USD | CHF 95,300.00 119528.41 USD | CHF 95,700.00 120030.1 USD | CHF 103.57B 129.89B USD | 30.12 | CHF 3.17K 3976.67 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,500.00 118525.02 USD |
-0.63
|
CHF 102.64B 128.74B USD | CHF 4.00 5.02 USD | CHF 94,500.00 118525.02 USD | CHF 95,000.00 119152.14 USD | CHF 102.64B 128.74B USD | 29.84 | CHF 3.17K 3971.94 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,345.00 11720.81 USD |
-0.37
|
CHF 101.91B 127.82B USD | CHF 15.00 18.81 USD | CHF 9,330.00 11701.99 USD | CHF 9,345.00 11720.81 USD | CHF 101.91B 127.82B USD | 2.94 | CHF 3.17K 3976.47 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,097.00 64.96 USD |
0
|
MX$1.40T 82.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.9B USD | 38.61 | MX$28.41 1.68 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.55 10.65 USD |
-5.57
|
R$402.44B 81.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.44B 81.57B USD | 37.80 | R$1.39 0.28 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.07 62.41 USD |
-0.26
|
€69.41B 80.12B USD | €128.00 147.75 USD | €54.07 62.41 USD | €54.07 62.41 USD | €69.41B 80.12B USD | 38.07 | €1.42 1.64 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.98 62.31 USD |
-0.52
|
€69.29B 79.99B USD | €0.00 0 USD | €53.98 62.31 USD | €53.98 62.31 USD | €69.29B 79.99B USD | 37.74 | €1.43 1.65 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.70 61.99 USD |
-0.5
|
€68.93B 79.57B USD | €150.00 173.15 USD | €53.70 61.99 USD | €53.70 61.99 USD | €68.93B 79.57B USD | 37.81 | €1.42 1.64 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$62.20 12.61 USD |
0
|
R$187.48B 38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.48B 38B USD | 25.08 | R$2.48 0.5 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.55 176.09 USD |
+0.39
|
€30.65B 35.38B USD | €0.00 0 USD | €152.55 176.09 USD | €152.55 176.09 USD | €30.65B 35.38B USD | 23.91 | €6.38 7.36 USD | ||
The Hershey Company
HSY.F
DE
|
€151.25 174.59 USD |
-1.43
|
€30.39B 35.08B USD | €17.00 19.62 USD | €151.25 174.59 USD | €151.25 174.59 USD | €30.39B 35.08B USD | 23.81 | €6.35 7.33 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.15 173.32 USD |
-1.15
|
€30.17B 34.83B USD | €5.00 5.77 USD | €150.15 173.32 USD | €150.15 173.32 USD | €30.17B 34.83B USD | 23.64 | €6.35 7.33 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,300.00 11664.37 USD |
+0.05
|
CHF 22.47B 28.18B USD | CHF 1.00 1.25 USD | CHF 9,300.00 11664.37 USD | CHF 9,320.00 11689.45 USD | CHF 22.47B 28.18B USD | 34.76 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,300.00 11664.37 USD |
-0.21
|
CHF 21.46B 26.91B USD | CHF 102.00 127.93 USD | CHF 9,210.00 11551.49 USD | CHF 9,325.00 11695.72 USD | CHF 21.46B 26.91B USD | 29.34 | CHF 316.88 397.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.97 | $390.05 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,120.00 1404.74 USD |
-0.71
|
CHF 6.42B 8.05B USD | CHF 6.00 7.53 USD | CHF 1,120.00 1404.74 USD | CHF 1,127.00 1413.52 USD | CHF 6.42B 8.05B USD | 16.57 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,431.95 — |
+2.07
|
$7.85B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.85B — | 26.31 | $54.41 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.00 13.85 USD |
-0.83
|
€6.58B 7.59B USD | €313.00 361.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩133,500 100.77 USD |
+1.29
|
₩5T 3.98B USD | ₩113K 85.19 USD | ₩131,400 99.19 USD | ₩135,900 102.58 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 316.75 9.95 USD |
+0.24
|
TRY 104.53B 3.28B USD | TRY 783.00 24.59 USD | TRY 316.75 9.95 USD | TRY 316.75 9.95 USD | TRY 104.53B 3.28B USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 31.34 | $1.26 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.60 38.79 USD |
-1.18
|
€2.53B 2.92B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.53B 2.92B USD | 30.54 | €1.10 1.27 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,546 15.7 USD |
+0.14
|
¥393B 2.42B USD | ¥910K 5.61K USD | ¥2,495 15.38 USD | ¥2,590 15.97 USD | ¥393B 2.42B USD | 31.29 | ¥81 0.5 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.07 5.85 USD |
-0.98
|
€1.46B 1.68B USD | €182.00 210.09 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 18.77 | €0.27 0.31 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 56.25 5.49 USD |
-0.44
|
SEK 16.93B 1.65B USD | SEK 599.00 58.47 USD | SEK 56.25 5.49 USD | SEK 56.25 5.49 USD | SEK 16.93B 1.65B USD | 42.93 | SEK 1.31 0.13 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹627.00 7.59 USD |
+6.9
|
₹126.62B 1.53B USD | ₹76.68K 927.74 USD | ₹590.45 7.14 USD | ₹634.00 7.67 USD | ₹126.62B 1.53B USD | 31.33 | ₹20.01 0.24 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,626 16.19 USD |
-0.59
|
¥220B 1.36B USD | ¥337K 2.08K USD | ¥2,604 16.06 USD | ¥2,661 16.41 USD | ¥220B 1.36B USD | 12.44 | ¥211 1.3 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩22,400 16.91 USD |
-0.88
|
₩2T 1.3B USD | ₩108K 81.58 USD | ₩22,050 16.64 USD | ₩22,750 17.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,000 16.61 USD |
+0.69
|
₩2T 1.27B USD | ₩125 0.09 USD | ₩21,750 16.42 USD | ₩22,500 16.98 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,500 19.25 USD |
0
|
₩2T 1.16B USD | ₩102K 76.72 USD | ₩25,350 19.14 USD | ₩26,600 20.08 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,170.00 15.57 USD |
-0.23
|
ARS 882.06B 1.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 882.06B 1.04B USD | 0.40 | ARS 32.70K 38.65 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $25.00 — | $23.78 — | $23.78 — | $993.35M — | 14.23 | $1.89 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩100,900 76.16 USD |
-2.04
|
₩892B 673.38M USD | ₩20K 15.22 USD | ₩100,500 75.86 USD | ₩104,600 78.96 USD | ₩892B 673.38M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,460 21.33 USD |
+0.87
|
¥108B 663.87M USD | ¥68K 418.06 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥108B 663.87M USD | 27.26 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
-0.94
|
€538.72M 621.86M USD | €2.00 2.31 USD | €4.20 4.85 USD | €4.20 4.85 USD | €538.72M 621.86M USD | 12.72 | €0.33 0.38 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹233.40 2.82 USD |
+4.99
|
₹51.09B 618.11M USD | ₹34.54K 417.84 USD | ₹220.65 2.67 USD | ₹233.40 2.82 USD | ₹51.09B 618.11M USD | 16.65 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.29 0.27 USD |
+2.02
|
₹47.44B 573.99M USD | ₹328.80K 3.98K USD | ₹21.67 0.26 USD | ₹22.66 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€305.00 352.07 USD |
0
|
€488.94M 564.4M USD | €116.00 133.9 USD | €305.00 352.07 USD | €306.00 353.23 USD | €488.94M 564.4M USD | 12.96 | €23.52 27.15 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,736 16.87 USD |
-1.05
|
¥90B 552.32M USD | ¥37K 230.61 USD | ¥2,711 16.72 USD | ¥2,770 17.08 USD | ¥90B 552.32M USD | 13.82 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,530.00 42.71 USD |
+1.57
|
₹44.27B 535.53M USD | ₹275.00 3.33 USD | ₹3,470.00 41.98 USD | ₹3,532.50 42.74 USD | ₹44.27B 535.53M USD | 29.96 | ₹117.81 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,525.00 42.65 USD |
+2.74
|
₹44.20B 534.78M USD | ₹10.00 0.12 USD | ₹3,525.00 42.65 USD | ₹3,525.00 42.65 USD | ₹44.20B 534.78M USD | 36.22 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,095 19.08 USD |
-2.06
|
¥75B 461.29M USD | ¥13K 82.01 USD | ¥3,030 18.68 USD | ¥3,160 19.49 USD | ¥75B 461.29M USD | 12.65 | ¥245 1.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹398.50 4.82 USD |
+13.57
|
₹32.25B 390.22M USD | ₹5.41M 65.51K USD | ₹351.00 4.25 USD | ₹401.35 4.86 USD | ₹32.25B 390.22M USD | 13.68 | ₹29.12 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹397.60 4.81 USD |
+13.29
|
₹32.18B 389.34M USD | ₹168.97K 2.04K USD | ₹347.00 4.2 USD | ₹401.60 4.86 USD | ₹32.18B 389.34M USD | 9.41 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,408 14.85 USD |
-1.55
|
¥62B 382.72M USD | ¥36K 223.21 USD | ¥2,401 14.8 USD | ¥2,440 15.05 USD | ¥62B 382.72M USD | 55.30 | ¥44 0.27 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,050 31.14 USD |
+0.2
|
¥59B 366.37M USD | ¥35K 217.66 USD | ¥4,880 30.09 USD | ¥5,070 31.26 USD | ¥59B 366.37M USD | 12.29 | ¥411 2.53 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,180 19.61 USD |
-0.47
|
¥52B 319.65M USD | ¥37K 229.38 USD | ¥3,155 19.45 USD | ¥3,210 19.79 USD | ¥52B 319.65M USD | 17.37 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,086 6.7 USD |
-1.27
|
¥46B 282.47M USD | ¥234K 1.44K USD | ¥1,074 6.62 USD | ¥1,100 6.78 USD | ¥46B 282.47M USD | 13.54 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.45 0.21 USD |
+4.06
|
₹21.72B 262.73M USD | ₹644.42K 7.8K USD | ₹16.86 0.2 USD | ₹17.63 0.21 USD | ₹21.72B 262.73M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€161.50 186.43 USD |
-4.51
|
€208.63M 240.83M USD | €7.00 8.08 USD | €161.50 186.43 USD | €161.50 186.43 USD | €208.63M 240.83M USD | 10.03 | €16.10 18.58 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
+0.57
|
PLN 917.21M 233.13M USD | PLN 72.00 18.3 USD | PLN 710.00 180.46 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.40 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €31.00 35.78 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 7.10B 199.84M USD | THB 8.30K 233.54 USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 7.10B 199.84M USD | THB 8.30K 233.54 USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥630 3.88 USD |
-0.94
|
¥32B 199.28M USD | ¥16K 101.12 USD | ¥630 3.88 USD | ¥637 3.93 USD | ¥32B 199.28M USD | 10.03 | ¥63 0.39 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 7.06B 198.55M USD | THB 487.00K 13.7K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 7.06B 198.55M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,080 18.99 USD |
-0.48
|
¥32B 194.83M USD | ¥1K 8.02 USD | ¥3,070 18.93 USD | ¥3,095 19.08 USD | ¥32B 194.83M USD | 15.54 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,500 9.25 USD |
0
|
¥30B 185.54M USD | ¥22K 138.74 USD | ¥1,500 9.25 USD | ¥1,507 9.29 USD | ¥30B 185.54M USD | 47.16 | ¥32 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
