Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- China (3)
- Germany (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (8)
- Turkey (5)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (175)
- {{item.name}}
- All sectors
- Consumer Defensive (175)
Confectioners (175)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1176)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (201)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.31 — |
-1.22
|
$79.98B — | $8.13M — | $61.97 — | $63.15 — | $79.98B — | 37.99 | $1.64 — | ||
The Hershey Company
HSY
US
|
$175.05 — |
-1.23
|
$35.17B — | $2.17M — | $173.91 — | $177.37 — | $35.17B — | 23.91 | $7.32 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
-1.14
|
CHF 6.18B 7.75B USD | CHF 9.38K 11.76K USD | CHF 1,116.00 1399.72 USD | CHF 1,138.00 1427.32 USD | CHF 6.18B 7.75B USD | 25.50 | CHF 44.18 55.41 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.76 — |
-1.29
|
$7.54B — | $12.80K — | $13.87 — | $13.99 — | $7.54B — | 25.48 | $0.54 — | ||
Tootsie Roll Industries
TR
US
|
$39.02 — |
-0.94
|
$2.93B — | $88.07K — | $38.90 — | $39.47 — | $2.93B — | 30.96 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.31 2.85 USD |
+1.85
|
CN¥15.49B 2.29B USD | CN¥4.75M 700.23K USD | CN¥18.70 2.76 USD | CN¥19.35 2.86 USD | CN¥15.49B 2.29B USD | 26.81 | CN¥0.72 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.25 5.59 USD |
-0.17
|
SEK 16.46B 1.61B USD | SEK 390.50K 38.12K USD | SEK 56.10 5.48 USD | SEK 57.25 5.59 USD | SEK 16.46B 1.61B USD | 19.21 | SEK 2.98 0.29 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹590.00 7.14 USD |
-1.06
|
₹124.77B 1.51B USD | ₹526.33K 6.37K USD | ₹582.15 7.04 USD | ₹606.00 7.33 USD | ₹124.77B 1.51B USD | 31.75 | ₹18.58 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.30 2.71 USD |
-1.82
|
TRY 31.87B 1B USD | TRY 8.09M 254.04K USD | TRY 84.90 2.67 USD | TRY 88.40 2.78 USD | TRY 31.87B 1B USD | 9.65 | TRY 8.94 0.28 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.99 1.47 USD |
+1.32
|
CN¥4.84B 714.79M USD | CN¥2.27M 335.52K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥4.84B 714.79M USD | 71.35 | CN¥0.14 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.22 0.26 USD |
+1.67
|
MYR 3.34B 710.92M USD | MYR 1.65M 349.8K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 3.34B 710.92M USD | 13.55 | MYR 0.09 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.97 5.17 USD |
-0.43
|
CA$894.02M 663.41M USD | CA$238.78K 177.19K USD | CA$6.92 5.14 USD | CA$7.01 5.2 USD | CA$894.02M 663.41M USD | 13.15 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.98 — |
-0.8
|
$638.77M — | $1.00 — | $4.84 — | $4.84 — | $638.77M — | 13.10 | $0.38 — | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹222.00 2.69 USD |
-1.94
|
₹48.92B 591.86M USD | ₹379.84K 4.6K USD | ₹220.05 2.66 USD | ₹228.80 2.77 USD | ₹48.92B 591.86M USD | 17.52 | ₹12.67 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.85 0.26 USD |
+0.97
|
₹46.51B 562.66M USD | ₹1.97M 23.83K USD | ₹21.51 0.26 USD | ₹21.99 0.27 USD | ₹46.51B 562.66M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹16.71 0.2 USD |
+0.36
|
₹39.40B 476.66M USD | ₹2.46M 29.77K USD | ₹16.60 0.2 USD | ₹16.84 0.2 USD | ₹39.40B 476.66M USD | 19.43 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.68 — |
0
|
$415.59M — | $45.00K — | $0.70 — | $0.70 — | $415.59M — | 13.59 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 537.82M 403.07M USD | SGD 25.30K 18.96K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 537.82M 403.07M USD | 12.57 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.42 0.65 USD |
+5.74
|
CN¥1.77B 261.07M USD | CN¥2.39M 351.97K USD | CN¥4.19 0.62 USD | CN¥4.44 0.66 USD | CN¥1.77B 261.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 7.10B 199.79M USD | THB 1.84M 51.9K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 7.10B 199.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
+0.68
|
SGD 254.69M 190.88M USD | SGD 41.10K 30.8K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 254.69M 190.88M USD | 2.45 | SGD 0.30 0.22 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.37 0.07 USD |
+3.49
|
TRY 5.12B 160.76M USD | TRY 11.07M 347.76K USD | TRY 2.29 0.07 USD | TRY 2.40 0.08 USD | TRY 5.12B 160.76M USD | 15.79 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 87.25 2.74 USD |
+2.05
|
TRY 4.01B 126.04M USD | TRY 651.26K 20.45K USD | TRY 84.85 2.66 USD | TRY 90.00 2.83 USD | TRY 4.01B 126.04M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.05 0.42 USD |
+1.49
|
R$618.17M 125.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.17M 125.29M USD | 68.33 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$3.90B 123.96M USD | NT$205.00 6.51 USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.62B 101.85M USD | THB 154.10K 4.34K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.62B 101.85M USD | 7.20 | THB 0.84 0.02 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 1.55T 99.17M USD | IDR 17.81M 1.14K USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 1.55T 99.17M USD | 14.98 | IDR 7.28 0.0004 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 425.30M 90.43M USD | MYR 15.10K 3.21K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 425.30M 90.43M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹36.85 0.45 USD |
+0.46
|
₹6.83B 82.61M USD | ₹929.84K 11.25K USD | ₹36.07 0.44 USD | ₹37.50 0.45 USD | ₹6.83B 82.61M USD | 47.24 | ₹0.78 0.009 USD | ||
|
Sow Good
SOWG
US
|
$2.89 — |
-3.34
|
$58.15M — | $6.30K — | $2.74 — | $3.00 — | $58.15M — | 0 | -$6.65 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹31.90 0.39 USD |
+0.16
|
₹3.65B 44.11M USD | ₹264.12K 3.2K USD | ₹31.00 0.38 USD | ₹33.25 0.4 USD | ₹3.65B 44.11M USD | 32.55 | ₹0.98 0.01 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
+3.91
|
HK$189.29M 24.2M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$189.29M 24.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$186.25M 23.81M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.55 0.24 USD |
+0.27
|
TRY 641.75M 20.15M USD | TRY 98.58K 3.1K USD | TRY 7.47 0.23 USD | TRY 7.65 0.24 USD | TRY 641.75M 20.15M USD | 107.85 | TRY 0.07 0.002 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 520.00K 110.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.84 — |
-2.28
|
$7.93M — | $24.41K — | $0.84 — | $0.87 — | $7.93M — | 0 | -$0.64 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$20.00 14.84 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-33.33
|
$172.36K — | $49.00K — | $0.00 — | $0.00 — | $172.36K — | 0 | $0.00 — | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 95,500.00 119779.25 USD |
-1.14
|
CHF 103.57B 129.89B USD | CHF 6.00 7.53 USD | CHF 95,300.00 119528.41 USD | CHF 95,700.00 120030.1 USD | CHF 103.57B 129.89B USD | 30.12 | CHF 3.17K 3976.67 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 95,100.00 119277.56 USD |
-0.52
|
CHF 103.30B 129.56B USD | CHF 129.00 161.8 USD | CHF 94,400.00 118399.6 USD | CHF 96,300.00 120782.64 USD | CHF 103.30B 129.56B USD | 30.03 | CHF 3.17K 3971.94 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,380.00 11764.71 USD |
-1.32
|
CHF 102.29B 128.3B USD | CHF 135.00 169.32 USD | CHF 9,315.00 11683.18 USD | CHF 9,410.00 11802.33 USD | CHF 102.29B 128.3B USD | 2.95 | CHF 3.17K 3976.47 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,097.00 64.96 USD |
0
|
MX$1.40T 82.9B USD | MX$0.00 0 USD | MX$1,097.00 64.96 USD | MX$1,097.00 64.96 USD | MX$1.40T 82.9B USD | 38.61 | MX$28.41 1.68 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.55 10.65 USD |
-5.57
|
R$402.44B 81.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.44B 81.57B USD | 37.80 | R$1.39 0.28 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.26 62.63 USD |
-0.57
|
€69.65B 80.4B USD | €100.00 115.43 USD | €54.26 62.63 USD | €54.74 63.19 USD | €69.65B 80.4B USD | 37.94 | €1.43 1.65 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.21 62.58 USD |
-0.61
|
€69.59B 80.33B USD | €199.00 229.71 USD | €54.21 62.58 USD | €54.65 63.08 USD | €69.59B 80.33B USD | 38.17 | €1.42 1.64 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.97 62.3 USD |
-3.88
|
€69.28B 79.97B USD | €680.00 784.95 USD | €52.80 60.95 USD | €54.63 63.06 USD | €69.28B 79.97B USD | 38.00 | €1.42 1.64 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$62.20 12.61 USD |
0
|
R$187.48B 38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.48B 38B USD | 25.08 | R$2.48 0.5 USD | ||
The Hershey Company
HSY.F
DE
|
€153.45 177.13 USD |
-1.32
|
€30.83B 35.59B USD | €17.00 19.62 USD | €153.45 177.13 USD | €153.45 177.13 USD | €30.83B 35.59B USD | 24.16 | €6.35 7.33 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€151.95 175.4 USD |
-2.66
|
€30.53B 35.24B USD | €0.00 0 USD | €151.95 175.4 USD | €155.15 179.1 USD | €30.53B 35.24B USD | 23.81 | €6.38 7.36 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€151.90 175.34 USD |
-2.91
|
€30.52B 35.23B USD | €12.00 13.85 USD | €151.90 175.34 USD | €154.35 178.17 USD | €30.52B 35.23B USD | 23.92 | €6.35 7.33 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,321.40 11691.21 USD |
+0.28
|
CHF 22.52B 28.24B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.52B 28.24B USD | 34.84 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,320.00 11689.45 USD |
-0.59
|
CHF 21.50B 26.97B USD | CHF 2.97K 3.73K USD | CHF 9,255.00 11607.93 USD | CHF 9,400.00 11789.79 USD | CHF 21.50B 26.97B USD | 29.41 | CHF 316.88 397.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.97 | $390.05 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,127.23 1413.8 USD |
-1.34
|
CHF 6.46B 8.1B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.46B 8.1B USD | 16.67 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,431.95 — |
+2.07
|
$7.85B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.85B — | 26.31 | $54.41 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.10 13.97 USD |
0
|
€6.63B 7.66B USD | €313.00 361.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.63B 7.66B USD | 25.20 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩135,300 102.13 USD |
+2.66
|
₩5T 4.04B USD | ₩36K 27.45 USD | ₩131,400 99.19 USD | ₩135,700 102.43 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 316.00 9.92 USD |
-1.56
|
TRY 104.28B 3.27B USD | TRY 4.15K 130.2 USD | TRY 316.00 9.92 USD | TRY 321.00 10.08 USD | TRY 104.28B 3.27B USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 31.34 | $1.26 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.00 39.25 USD |
-0.58
|
€2.56B 2.95B USD | €2.00 2.31 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.56B 2.95B USD | 30.90 | €1.10 1.27 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,544 15.74 USD |
+0.04
|
¥394B 2.43B USD | ¥293K 1.78K USD | ¥2,495 15.38 USD | ¥2,590 15.97 USD | ¥394B 2.43B USD | 31.35 | ¥81 0.5 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.12 5.91 USD |
-0.87
|
€1.47B 1.7B USD | €182.00 210.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €1.47B 1.7B USD | 18.96 | €0.27 0.31 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 56.56 5.52 USD |
-2.01
|
SEK 17.02B 1.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.02B 1.66B USD | 43.17 | SEK 1.31 0.13 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹586.55 7.1 USD |
-1.72
|
₹118.45B 1.43B USD | ₹20.13K 243.55 USD | ₹582.50 7.05 USD | ₹605.90 7.33 USD | ₹118.45B 1.43B USD | 29.31 | ₹20.01 0.24 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,616 16.13 USD |
-0.95
|
¥220B 1.35B USD | ¥119K 734.39 USD | ¥2,604 16.06 USD | ¥2,661 16.41 USD | ¥220B 1.35B USD | 12.39 | ¥211 1.3 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩22,500 16.98 USD |
-0.44
|
₩2T 1.3B USD | ₩45K 34.15 USD | ₩22,050 16.64 USD | ₩22,750 17.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩21,900 16.53 USD |
+0.23
|
₩2T 1.27B USD | ₩26 0.02 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,150 19.74 USD |
+2.55
|
₩2T 1.19B USD | ₩33K 25.04 USD | ₩25,350 19.14 USD | ₩26,600 20.08 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,170.00 15.57 USD |
-0.23
|
ARS 882.06B 1.04B USD | ARS 2.53K 2.99 USD | ARS 13,030.00 15.4 USD | ARS 13,280.00 15.7 USD | ARS 882.06B 1.04B USD | 0.40 | ARS 32.70K 38.65 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $25.00 — | $23.78 — | $23.78 — | $993.35M — | 14.23 | $1.89 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩103,300 77.97 USD |
+0.29
|
₩913B 689.39M USD | ₩6K 4.67 USD | ₩101,800 76.84 USD | ₩104,600 78.96 USD | ₩913B 689.39M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,435 21.18 USD |
+0.15
|
¥107B 659.07M USD | ¥27K 168.95 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥107B 659.07M USD | 27.06 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.24 4.89 USD |
-1.85
|
€543.85M 627.78M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €543.85M 627.78M USD | 12.84 | €0.33 0.38 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹222.90 2.7 USD |
-2.73
|
₹48.79B 590.31M USD | ₹11.15K 134.86 USD | ₹220.60 2.67 USD | ₹227.55 2.75 USD | ₹48.79B 590.31M USD | 15.91 | ₹14.01 0.17 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€305.00 352.07 USD |
+0.33
|
€488.94M 564.4M USD | €313.00 361.31 USD | €303.00 349.76 USD | €308.00 355.54 USD | €488.94M 564.4M USD | 12.96 | €23.52 27.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.88 0.26 USD |
+1.16
|
₹46.57B 563.44M USD | ₹151.17K 1.83K USD | ₹21.51 0.26 USD | ₹21.92 0.27 USD | ₹46.57B 563.44M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,745 16.93 USD |
-0.72
|
¥90B 554.13M USD | ¥20K 122.71 USD | ¥2,711 16.72 USD | ¥2,770 17.08 USD | ¥90B 554.13M USD | 13.86 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.40 42.05 USD |
-0.62
|
₹43.58B 527.25M USD | ₹104.00 1.26 USD | ₹3,475.00 42.04 USD | ₹3,498.90 42.33 USD | ₹43.58B 527.25M USD | 29.50 | ₹117.81 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,431.05 41.51 USD |
0
|
₹43.02B 520.52M USD | ₹5.00 0.06 USD | ₹3,431.05 41.51 USD | ₹3,539.95 42.83 USD | ₹43.02B 520.52M USD | 35.25 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,070 18.93 USD |
-2.86
|
¥74B 457.57M USD | ¥7K 44.4 USD | ¥3,030 18.68 USD | ¥3,160 19.49 USD | ¥74B 457.57M USD | 12.55 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,408 14.85 USD |
-1.55
|
¥62B 382.72M USD | ¥14K 88.79 USD | ¥2,406 14.84 USD | ¥2,440 15.05 USD | ¥62B 382.72M USD | 55.30 | ¥44 0.27 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,950 30.52 USD |
-1.79
|
¥58B 359.12M USD | ¥14K 88.79 USD | ¥4,880 30.09 USD | ¥5,020 30.95 USD | ¥58B 359.12M USD | 12.05 | ¥411 2.53 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹350.95 4.25 USD |
-0.18
|
₹28.41B 343.66M USD | ₹3.96K 47.93 USD | ₹348.05 4.21 USD | ₹355.00 4.29 USD | ₹28.41B 343.66M USD | 8.30 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹349.80 4.23 USD |
-0.84
|
₹28.31B 342.53M USD | ₹85.60K 1.04K USD | ₹348.25 4.21 USD | ₹354.70 4.29 USD | ₹28.31B 342.53M USD | 12.01 | ₹29.12 0.35 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,185 19.64 USD |
-0.31
|
¥52B 320.15M USD | ¥19K 119.62 USD | ¥3,155 19.45 USD | ¥3,210 19.79 USD | ¥52B 320.15M USD | 17.39 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,094 6.75 USD |
-0.55
|
¥46B 284.55M USD | ¥108K 667.18 USD | ¥1,074 6.62 USD | ¥1,100 6.78 USD | ¥46B 284.55M USD | 13.64 | ¥80 0.49 USD | ||
Wawel S.A.
0K6.F
DE
|
€169.50 195.66 USD |
+5.61
|
€218.97M 252.76M USD | €7.00 8.08 USD | €161.50 186.43 USD | €169.50 195.66 USD | €218.97M 252.76M USD | 10.52 | €16.10 18.58 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹16.72 0.2 USD |
+0.18
|
₹20.81B 251.74M USD | ₹223.21K 2.7K USD | ₹16.58 0.2 USD | ₹16.90 0.2 USD | ₹20.81B 251.74M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
-0.56
|
PLN 912.04M 231.82M USD | PLN 42.00 10.68 USD | PLN 706.00 179.45 USD | PLN 716.00 181.99 USD | PLN 912.04M 231.82M USD | 10.17 | PLN 69.40 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
+1
|
€190.89M 220.35M USD | €31.00 35.78 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 7.10B 199.79M USD | THB 1.84M 51.9K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 7.10B 199.79M USD | 0 | -THB 0.11 -0.003 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥631 3.89 USD |
-0.79
|
¥32B 199.6M USD | ¥7K 45.63 USD | ¥631 3.89 USD | ¥637 3.93 USD | ¥32B 199.6M USD | 10.05 | ¥63 0.39 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 6.99B 196.58M USD | THB 508.00 14.29 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 6.99B 196.58M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 6.99B 196.58M USD | THB 500.00 14.07 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 6.99B 196.58M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,095 19.08 USD |
0
|
¥32B 195.78M USD | ¥400 2.47 USD | ¥3,080 18.99 USD | ¥3,095 19.08 USD | ¥32B 195.78M USD | 15.62 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,501 9.26 USD |
+0.07
|
¥30B 185.67M USD | ¥12K 74.61 USD | ¥1,500 9.25 USD | ¥1,507 9.29 USD | ¥30B 185.67M USD | 47.20 | ¥32 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
