Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez Mondelez MDLZ US $62.31
-1.22
$79.98B $8.13M $61.97 $63.15 $79.98B 37.99 $1.64
us The Hershey Company HSY US $175.05
-1.23
$35.17B $2.17M $173.91 $177.37 $35.17B 23.91 $7.32
ch Barry Callebaut AG BARN.SW CH CHF 1,124.00 1409.76 USD
-0.27
CHF 6.16B 7.73B USD CHF 223.00 279.69 USD CHF 1,110.00 1392.2 USD CHF 1,124.00 1409.76 USD CHF 6.16B 7.73B USD 25.44 CHF 44.18 55.41 USD
us Barry Callebaut AG BRRLY US $13.76
-1.29
$7.54B $12.80K $13.87 $13.99 $7.54B 25.48 $0.54
Tootsie Roll Industries Tootsie Roll Industries TR US $39.02
-0.94
$2.93B $88.07K $38.90 $39.47 $2.93B 30.96 $1.26
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥19.47 2.87 USD
+2.69
CN¥15.62B 2.3B USD CN¥19.52M 2.88M USD CN¥18.70 2.76 USD CN¥19.55 2.88 USD CN¥15.62B 2.3B USD 27.04 CN¥0.72 0.11 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹630.35 7.63 USD
+7.53
₹133.30B 1.61B USD ₹1.73M 20.92K USD ₹594.00 7.19 USD ₹634.00 7.67 USD ₹133.30B 1.61B USD 33.92 ₹18.58 0.22 USD
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 56.30 5.5 USD
-1.66
SEK 16.19B 1.58B USD SEK 50.56K 4.93K USD SEK 56.00 5.47 USD SEK 57.05 5.57 USD SEK 16.19B 1.58B USD 18.89 SEK 2.98 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 87.00 2.73 USD
+0.81
TRY 32.13B 1.01B USD TRY 1.05M 32.94K USD TRY 86.95 2.73 USD TRY 87.75 2.76 USD TRY 32.13B 1.01B USD 9.73 TRY 8.94 0.28 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.30 1.52 USD
+4.46
CN¥4.99B 736.97M USD CN¥10.08M 1.49M USD CN¥9.82 1.45 USD CN¥10.37 1.53 USD CN¥4.99B 736.97M USD 73.57 CN¥0.14 0.02 USD
my Guan Chong Berhad 5102.KL MY MYR 1.21 0.26 USD
+0.83
MYR 3.32B 705.09M USD MYR 4.06M 864.24K USD MYR 1.20 0.26 USD MYR 1.23 0.26 USD MYR 3.32B 705.09M USD 13.44 MYR 0.09 0.02 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.97 5.17 USD
-0.43
CA$894.02M 663.41M USD CA$238.78K 177.19K USD CA$6.92 5.14 USD CA$7.01 5.2 USD CA$894.02M 663.41M USD 13.15 CA$0.53 0.39 USD
Rogers Sugar Rogers Sugar RSGUF US $4.98
-0.8
$638.77M $1.00 $4.84 $4.84 $638.77M 13.10 $0.38
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹232.57 2.81 USD
+5
₹51.25B 620.04M USD ₹480.25K 5.81K USD ₹226.00 2.73 USD ₹232.57 2.81 USD ₹51.25B 620.04M USD 18.35 ₹12.67 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.33 0.27 USD
+2.1
₹47.53B 575.02M USD ₹5.64M 68.29K USD ₹21.75 0.26 USD ₹22.69 0.27 USD ₹47.53B 575.02M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹17.44 0.21 USD
+4.12
₹41.12B 497.48M USD ₹6.00M 72.57K USD ₹16.90 0.2 USD ₹17.65 0.21 USD ₹41.12B 497.48M USD 20.27 ₹0.86 0.01 USD
us Delfi PEFDF US $0.68
0
$415.59M $45.00K $0.70 $0.70 $415.59M 13.59 $0.05
sg Delfi Limited P34.SI SG SGD 0.88 0.66 USD
0
SGD 534.76M 400.78M USD SGD 110.80K 83.04K USD SGD 0.87 0.65 USD SGD 0.89 0.66 USD SGD 534.76M 400.78M USD 12.50 SGD 0.07 0.05 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥4.44 0.66 USD
+6.22
CN¥1.78B 262.25M USD CN¥5.63M 830.03K USD CN¥4.19 0.62 USD CN¥4.44 0.66 USD CN¥1.78B 262.25M USD 0 -CN¥0.39 -0.05 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.59 0.04 USD
-1.24
THB 7.01B 197.31M USD THB 1.03M 28.85K USD THB 1.57 0.04 USD THB 1.62 0.05 USD THB 7.01B 197.31M USD 0 -THB 0.11 -0.003 USD
sg JB Foods Limited BEW.SI SG SGD 0.74 0.55 USD
+0.68
SGD 254.69M 190.88M USD SGD 232.80K 174.47K USD SGD 0.73 0.55 USD SGD 0.74 0.55 USD SGD 254.69M 190.88M USD 2.45 SGD 0.30 0.22 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.39 0.08 USD
+0.84
TRY 5.16B 162.12M USD TRY 261.31K 8.21K USD TRY 2.38 0.07 USD TRY 2.40 0.08 USD TRY 5.16B 162.12M USD 15.93 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 92.15 2.89 USD
+5.62
TRY 4.24B 133.12M USD TRY 138.36K 4.35K USD TRY 88.50 2.78 USD TRY 93.45 2.93 USD TRY 4.24B 133.12M USD 0 -TRY 3.37 -0.1 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.05 0.42 USD
+1.49
R$618.17M 125.29M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$618.17M 125.29M USD 68.33 R$0.03 0.006 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.70 0.63 USD
+0.25
NT$3.91B 124.28M USD NT$15.80K 501.99 USD NT$19.45 0.62 USD NT$19.70 0.63 USD NT$3.91B 124.28M USD 11.25 NT$1.75 0.06 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 6.05 0.17 USD
0
THB 3.62B 101.85M USD THB 46.74K 1.32K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 3.62B 101.85M USD 7.20 THB 0.84 0.02 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 104.00 0.0066 USD
-6.36
IDR 1.48T 94.62M USD IDR 563.07M 35.98K USD IDR 102.00 0.0065 USD IDR 111.00 0.0070 USD IDR 1.48T 94.62M USD 14.29 IDR 7.28 0.0004 USD
my MSM Malaysia Holdings Berhad 5202.KL MY MYR 0.63 0.13 USD
+4.13
MYR 442.88M 94.17M USD MYR 371.80K 79.06K USD MYR 0.61 0.13 USD MYR 0.65 0.14 USD MYR 442.88M 94.17M USD 0 -MYR 0.60 -0.1 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹38.56 0.47 USD
+4.1
₹7.15B 86.45M USD ₹1.24M 14.97K USD ₹37.28 0.45 USD ₹39.19 0.47 USD ₹7.15B 86.45M USD 49.43 ₹0.78 0.009 USD
us Sow Good SOWG US $2.89
-3.34
$58.15M $6.30K $2.74 $3.00 $58.15M 0 -$6.65
my Oriental Food Industries Holdings Berhad 7107.KL MY MYR 1.02 0.22 USD
0
MYR 244.80M 52.05M USD MYR 0.00 0 USD MYR 1.02 0.22 USD MYR 1.02 0.22 USD MYR 244.80M 52.05M USD 10.19 MYR 0.10 0.02 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹32.70 0.4 USD
+2.35
₹3.74B 45.21M USD ₹380.01K 4.6K USD ₹30.80 0.37 USD ₹32.87 0.4 USD ₹3.74B 45.21M USD 33.36 ₹0.98 0.01 USD
my Khee San Berhad 6203.KL MY MYR 0.12 0.02 USD
0
MYR 128.70M 27.37M USD MYR 43.00K 9.14K USD MYR 0.12 0.02 USD MYR 0.12 0.02 USD MYR 128.70M 27.37M USD 1.43 MYR 0.08 0.02 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.26 0.03 USD
+8.79
HK$205.92M 26.33M USD HK$685.00K 87.59K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$205.92M 26.33M USD 0 -HK$0.01 -0.001 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.09 0.01 USD
+1.18
HK$188.44M 24.09M USD HK$120.00K 15.34K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$188.44M 24.09M USD 0 -HK$0.01 -0.001 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 7.58 0.24 USD
+0.4
TRY 644.30M 20.23M USD TRY 4.87K 152.78 USD TRY 7.58 0.24 USD TRY 7.60 0.24 USD TRY 644.30M 20.23M USD 108.28 TRY 0.07 0.002 USD
my Pan Malaysia Corporation Berhad 4081.KL MY MYR 0.06 0.01 USD
0
MYR 46.86M 9.96M USD MYR 914.00K 194.34K USD MYR 0.05 0.01 USD MYR 0.06 0.01 USD MYR 46.86M 9.96M USD 0 -MYR 0.04 -0.008 USD
us Rocky Mountain Chocolate Factory RMCF US $0.84
-2.28
$7.93M $24.41K $0.84 $0.87 $7.93M 0 -$0.64
ca The Yumy Candy Company Inc. TYUM.CN CA CA$0.05 0.04 USD
0
CA$416.10K 308.77K USD CA$20.00 14.84 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$416.10K 308.77K USD 0 -CA$0.04 -0.02 USD
us NxGen Brands NXGB US $0.00
-33.33
$172.36K $49.00K $0.00 $0.00 $172.36K 0 $0.00
ch LINDT N 2.LINIE LISNE.SW CH CHF 95,500.00 119779.25 USD
0
CHF 103.57B 129.89B USD CHF 6.00 7.53 USD CHF 95,300.00 119528.41 USD CHF 95,700.00 120030.1 USD CHF 103.57B 129.89B USD 30.12 CHF 3.17K 3976.67 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 94,500.00 118525.02 USD
-0.63
CHF 102.64B 128.74B USD CHF 4.00 5.02 USD CHF 94,500.00 118525.02 USD CHF 95,000.00 119152.14 USD CHF 102.64B 128.74B USD 29.84 CHF 3.17K 3971.94 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,345.00 11720.81 USD
-0.37
CHF 101.91B 127.82B USD CHF 15.00 18.81 USD CHF 9,330.00 11701.99 USD CHF 9,345.00 11720.81 USD CHF 101.91B 127.82B USD 2.94 CHF 3.17K 3976.47 USD
mx Mondelez International, Inc. MDLZ.MX MX MX$1,097.00 64.96 USD
0
MX$1.40T 82.9B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.40T 82.9B USD 38.61 MX$28.41 1.68 USD
br Mondelez International, Inc. MDLZ34.SA BR R$52.55 10.65 USD
-5.57
R$402.44B 81.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$402.44B 81.57B USD 37.80 R$1.39 0.28 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €54.07 62.41 USD
-0.26
€69.41B 80.12B USD €128.00 147.75 USD €54.07 62.41 USD €54.07 62.41 USD €69.41B 80.12B USD 38.07 €1.42 1.64 USD
at Mondelez International, Inc. MDLZ.VI AT €53.98 62.31 USD
-0.52
€69.29B 79.99B USD €0.00 0 USD €53.98 62.31 USD €53.98 62.31 USD €69.29B 79.99B USD 37.74 €1.43 1.65 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.F DE €53.70 61.99 USD
-0.5
€68.93B 79.57B USD €150.00 173.15 USD €53.70 61.99 USD €53.70 61.99 USD €68.93B 79.57B USD 37.81 €1.42 1.64 USD
br The Hershey Company HSHY34.SA BR R$62.20 12.61 USD
0
R$187.48B 38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$187.48B 38B USD 25.08 R$2.48 0.5 USD
at The Hershey Company HSY.VI AT €152.55 176.09 USD
+0.39
€30.65B 35.38B USD €0.00 0 USD €152.55 176.09 USD €152.55 176.09 USD €30.65B 35.38B USD 23.91 €6.38 7.36 USD
de The Hershey Company HSY.F DE €151.25 174.59 USD
-1.43
€30.39B 35.08B USD €17.00 19.62 USD €151.25 174.59 USD €151.25 174.59 USD €30.39B 35.08B USD 23.81 €6.35 7.33 USD
de The Hershey Company HSY.DE DE €150.15 173.32 USD
-1.15
€30.17B 34.83B USD €5.00 5.77 USD €150.15 173.32 USD €150.15 173.32 USD €30.17B 34.83B USD 23.64 €6.35 7.33 USD
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00
-3.37
$33.95B $1.00 $109,000.00 $109,000.00 $33.95B 27.75 $3.93K
gb Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL GB CHF 9,300.00 11664.37 USD
+0.05
CHF 22.47B 28.18B USD CHF 1.00 1.25 USD CHF 9,300.00 11664.37 USD CHF 9,320.00 11689.45 USD CHF 22.47B 28.18B USD 34.76 CHF 267.51 335.52 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,300.00 11664.37 USD
-0.21
CHF 21.46B 26.91B USD CHF 102.00 127.93 USD CHF 9,210.00 11551.49 USD CHF 9,325.00 11695.72 USD CHF 21.46B 26.91B USD 29.34 CHF 316.88 397.44 USD
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,300.00
0
$26.07B $3.00 $11,300.00 $11,300.00 $26.07B 28.97 $390.05
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,120.00 1404.74 USD
-0.71
CHF 6.42B 8.05B USD CHF 6.00 7.53 USD CHF 1,120.00 1404.74 USD CHF 1,127.00 1413.52 USD CHF 6.42B 8.05B USD 16.57 CHF 67.59 84.77 USD
us Barry Callebaut AG BYCBF US $1,431.95
+2.07
$7.85B $1.00 $1,515.00 $1,515.00 $7.85B 26.31 $54.41
Barry Callebaut AG Barry Callebaut AG BCLM.F DE €12.00 13.85 USD
-0.83
€6.58B 7.59B USD €313.00 361.31 USD €12.00 13.85 USD €12.00 13.85 USD €6.58B 7.59B USD 25.00 €0.48 0.55 USD
kr ORION Corp. 271560.KS KR ₩133,500 100.77 USD
+1.29
₩5T 3.98B USD ₩113K 85.19 USD ₩131,400 99.19 USD ₩135,900 102.58 USD ₩5T 3.98B USD 0 ₩0 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 316.75 9.95 USD
+0.24
TRY 104.53B 3.28B USD TRY 783.00 24.59 USD TRY 316.75 9.95 USD TRY 316.75 9.95 USD TRY 104.53B 3.28B USD 0 -TRY 1.33 -0.04 USD
us Tootsie Roll Industries, Inc. TROLB US $39.50
0
$2.97B $330.00 $39.12 $39.50 $2.97B 31.34 $1.26
Tootsie Roll Industries, Inc. Tootsie Roll Industries, Inc. TZ3.F DE €33.60 38.79 USD
-1.18
€2.53B 2.92B USD €2.00 2.31 USD €33.60 38.79 USD €33.60 38.79 USD €2.53B 2.92B USD 30.54 €1.10 1.27 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,546 15.7 USD
+0.14
¥393B 2.42B USD ¥910K 5.61K USD ¥2,495 15.38 USD ¥2,590 15.97 USD ¥393B 2.42B USD 31.29 ¥81 0.5 USD
Cloetta AB (publ) Cloetta AB (publ) 0CL.F DE €5.07 5.85 USD
-0.98
€1.46B 1.68B USD €182.00 210.09 USD €5.07 5.85 USD €5.07 5.85 USD €1.46B 1.68B USD 18.77 €0.27 0.31 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 56.25 5.49 USD
-0.44
SEK 16.93B 1.65B USD SEK 599.00 58.47 USD SEK 56.25 5.49 USD SEK 56.25 5.49 USD SEK 16.93B 1.65B USD 42.93 SEK 1.31 0.13 USD
us Cloetta AB (publ) CLOEF US $5.60
0
$1.61B $4.50K $5.80 $5.80 $1.61B 18.06 $0.31
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹627.00 7.59 USD
+6.9
₹126.62B 1.53B USD ₹76.68K 927.74 USD ₹590.45 7.14 USD ₹634.00 7.67 USD ₹126.62B 1.53B USD 31.33 ₹20.01 0.24 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,626 16.19 USD
-0.59
¥220B 1.36B USD ¥337K 2.08K USD ¥2,604 16.06 USD ¥2,661 16.41 USD ¥220B 1.36B USD 12.44 ¥211 1.3 USD
kr LOTTE Corporation 004990.KS KR ₩22,400 16.91 USD
-0.88
₩2T 1.3B USD ₩108K 81.58 USD ₩22,050 16.64 USD ₩22,750 17.17 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩22,000 16.61 USD
+0.69
₩2T 1.27B USD ₩125 0.09 USD ₩21,750 16.42 USD ₩22,500 16.98 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,500 19.25 USD
0
₩2T 1.16B USD ₩102K 76.72 USD ₩25,350 19.14 USD ₩26,600 20.08 USD ₩2T 1.16B USD 0 ₩0 0 USD
ar The Hershey Company HSY.BA AR ARS 13,170.00 15.57 USD
-0.23
ARS 882.06B 1.04B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 882.06B 1.04B USD 0.40 ARS 32.70K 38.65 USD
us Ülker Bisküvi Sanayi A.S UELKY US $26.90
0
$993.35M $25.00 $23.78 $23.78 $993.35M 14.23 $1.89
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩100,900 76.16 USD
-2.04
₩892B 673.38M USD ₩20K 15.22 USD ₩100,500 75.86 USD ₩104,600 78.96 USD ₩892B 673.38M USD 0 ₩0 0 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,460 21.33 USD
+0.87
¥108B 663.87M USD ¥68K 418.06 USD ¥3,410 21.03 USD ¥3,470 21.4 USD ¥108B 663.87M USD 27.26 ¥127 0.78 USD
de Rogers Sugar Inc. 16R.F DE €4.20 4.85 USD
-0.94
€538.72M 621.86M USD €2.00 2.31 USD €4.20 4.85 USD €4.20 4.85 USD €538.72M 621.86M USD 12.72 €0.33 0.38 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹233.40 2.82 USD
+4.99
₹51.09B 618.11M USD ₹34.54K 417.84 USD ₹220.65 2.67 USD ₹233.40 2.82 USD ₹51.09B 618.11M USD 16.65 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.29 0.27 USD
+2.02
₹47.44B 573.99M USD ₹328.80K 3.98K USD ₹21.67 0.26 USD ₹22.66 0.27 USD ₹47.44B 573.99M USD 0 -₹3.50 -0.04 USD
be Compagnie du Bois Sauvage S.A. COMB.BR BE €305.00 352.07 USD
0
€488.94M 564.4M USD €116.00 133.9 USD €305.00 352.07 USD €306.00 353.23 USD €488.94M 564.4M USD 12.96 €23.52 27.15 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,736 16.87 USD
-1.05
¥90B 552.32M USD ¥37K 230.61 USD ¥2,711 16.72 USD ¥2,770 17.08 USD ¥90B 552.32M USD 13.82 ¥198 1.22 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,530.00 42.71 USD
+1.57
₹44.27B 535.53M USD ₹275.00 3.33 USD ₹3,470.00 41.98 USD ₹3,532.50 42.74 USD ₹44.27B 535.53M USD 29.96 ₹117.81 1.43 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,525.00 42.65 USD
+2.74
₹44.20B 534.78M USD ₹10.00 0.12 USD ₹3,525.00 42.65 USD ₹3,525.00 42.65 USD ₹44.20B 534.78M USD 36.22 ₹97.32 1.18 USD
jp Bourbon Corporation 2208.T JP ¥3,095 19.08 USD
-2.06
¥75B 461.29M USD ¥13K 82.01 USD ¥3,030 18.68 USD ¥3,160 19.49 USD ¥75B 461.29M USD 12.65 ¥245 1.51 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹398.50 4.82 USD
+13.57
₹32.25B 390.22M USD ₹5.41M 65.51K USD ₹351.00 4.25 USD ₹401.35 4.86 USD ₹32.25B 390.22M USD 13.68 ₹29.12 0.35 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹397.60 4.81 USD
+13.29
₹32.18B 389.34M USD ₹168.97K 2.04K USD ₹347.00 4.2 USD ₹401.60 4.86 USD ₹32.18B 389.34M USD 9.41 ₹42.25 0.51 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,408 14.85 USD
-1.55
¥62B 382.72M USD ¥36K 223.21 USD ¥2,401 14.8 USD ¥2,440 15.05 USD ¥62B 382.72M USD 55.30 ¥44 0.27 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥5,050 31.14 USD
+0.2
¥59B 366.37M USD ¥35K 217.66 USD ¥4,880 30.09 USD ¥5,070 31.26 USD ¥59B 366.37M USD 12.29 ¥411 2.53 USD
jp Meito Co., Ltd. 2207.T JP ¥3,180 19.61 USD
-0.47
¥52B 319.65M USD ¥37K 229.38 USD ¥3,155 19.45 USD ¥3,210 19.79 USD ¥52B 319.65M USD 17.37 ¥183 1.13 USD
jp Kanro Inc. 2216.T JP ¥1,086 6.7 USD
-1.27
¥46B 282.47M USD ¥234K 1.44K USD ¥1,074 6.62 USD ¥1,100 6.78 USD ¥46B 282.47M USD 13.54 ¥80 0.49 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹17.45 0.21 USD
+4.06
₹21.72B 262.73M USD ₹644.42K 7.8K USD ₹16.86 0.2 USD ₹17.63 0.21 USD ₹21.72B 262.73M USD 0 -₹1.30 -0.01 USD
Wawel S.A. Wawel S.A. 0K6.F DE €161.50 186.43 USD
-4.51
€208.63M 240.83M USD €7.00 8.08 USD €161.50 186.43 USD €161.50 186.43 USD €208.63M 240.83M USD 10.03 €16.10 18.58 USD
Wawel S.A. Wawel S.A. WWL.WA PL PLN 710.00 180.46 USD
+0.57
PLN 917.21M 233.13M USD PLN 72.00 18.3 USD PLN 710.00 180.46 USD PLN 710.00 180.46 USD PLN 917.21M 233.13M USD 10.23 PLN 69.40 17.64 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €101.00 116.59 USD
0
€190.89M 220.35M USD €31.00 35.78 USD €101.00 116.59 USD €101.00 116.59 USD €190.89M 220.35M USD 38.11 €2.65 3.06 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.84 0.05 USD
+1.66
THB 7.10B 199.84M USD THB 8.30K 233.54 USD THB 1.81 0.05 USD THB 1.84 0.05 USD THB 7.10B 199.84M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.84 0.05 USD
+1.66
THB 7.10B 199.84M USD THB 8.30K 233.54 USD THB 1.81 0.05 USD THB 1.84 0.05 USD THB 7.10B 199.84M USD 0 -THB 0.19 -0.005 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥630 3.88 USD
-0.94
¥32B 199.28M USD ¥16K 101.12 USD ¥630 3.88 USD ¥637 3.93 USD ¥32B 199.28M USD 10.03 ¥63 0.39 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.60 0.05 USD
-0.62
THB 7.06B 198.55M USD THB 487.00K 13.7K USD THB 1.60 0.05 USD THB 1.62 0.05 USD THB 7.06B 198.55M USD 0 -THB 0.11 -0.003 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,080 18.99 USD
-0.48
¥32B 194.83M USD ¥1K 8.02 USD ¥3,070 18.93 USD ¥3,095 19.08 USD ¥32B 194.83M USD 15.54 ¥198 1.22 USD
jp Morozoff Limited 2217.T JP ¥1,500 9.25 USD
0
¥30B 185.54M USD ¥22K 138.74 USD ¥1,500 9.25 USD ¥1,507 9.29 USD ¥30B 185.54M USD 47.16 ¥32 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.23T
Total marketcap
$40.25B
Total volume
BTC 56.21%     ETH 9.95%
Dominance
Select currency