Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (175)
- {{item.name}}
Confectioners (175)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$64.45 — |
+0.48
|
$82.73B — | $5.80M — | $63.97 — | $64.73 — | $82.73B — | 23.60 | $2.73 — | ||
The Hershey Company
HSY
US
|
$186.46 — |
-0.98
|
$37.46B — | $719.75K — | $185.46 — | $188.72 — | $37.46B — | 25.43 | $7.33 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,138.00 1427.32 USD |
+1.79
|
CHF 6.24B 7.83B USD | CHF 10.62K 13.32K USD | CHF 1,114.00 1397.22 USD | CHF 1,138.00 1427.32 USD | CHF 6.24B 7.83B USD | 25.70 | CHF 44.27 55.52 USD | ||
Barry Callebaut AG
BRRLY
US
|
$14.18 — |
+2.87
|
$7.77B — | $1.20K — | $14.02 — | $14.18 — | $7.77B — | 25.78 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$40.99 — |
-1.63
|
$3.08B — | $134.65K — | $40.92 — | $41.95 — | $3.08B — | 32.27 | $1.27 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.65 3.19 USD |
+2.9
|
CN¥17.37B 2.56B USD | CN¥27.84M 4.11M USD | CN¥20.92 3.09 USD | CN¥21.69 3.2 USD | CN¥17.37B 2.56B USD | 30.06 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹729.35 8.82 USD |
-4.92
|
₹154.23B 1.87B USD | ₹19.99M 241.87K USD | ₹714.00 8.64 USD | ₹765.00 9.26 USD | ₹154.23B 1.87B USD | 40.11 | ₹18.18 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.15 5.48 USD |
+1.54
|
SEK 16.14B 1.58B USD | SEK 128.79K 12.57K USD | SEK 54.95 5.36 USD | SEK 56.30 5.5 USD | SEK 16.14B 1.58B USD | 18.84 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 93.45 2.93 USD |
+0.7
|
TRY 34.51B 1.08B USD | TRY 9.08M 285.2K USD | TRY 92.20 2.9 USD | TRY 93.85 2.95 USD | TRY 34.51B 1.08B USD | 9.51 | TRY 9.82 0.31 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹295.28 3.57 USD |
-1.59
|
₹65.07B 787.22M USD | ₹2.54M 30.74K USD | ₹286.33 3.46 USD | ₹306.70 3.71 USD | ₹65.07B 787.22M USD | 23.32 | ₹12.66 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.62 1.57 USD |
+0.47
|
CN¥5.15B 759.86M USD | CN¥7.64M 1.13M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥5.15B 759.86M USD | 75.85 | CN¥0.14 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.24 0.26 USD |
-1.59
|
MYR 3.40B 722.58M USD | MYR 4.21M 894.26K USD | MYR 1.23 0.26 USD | MYR 1.27 0.27 USD | MYR 3.40B 722.58M USD | 13.77 | MYR 0.09 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹23.13 0.28 USD |
-0.86
|
₹55.25B 668.49M USD | ₹126.64M 1.53M USD | ₹22.13 0.27 USD | ₹23.36 0.28 USD | ₹55.25B 668.49M USD | 11.39 | ₹2.03 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.89 5.11 USD |
+0.58
|
CA$885.67M 657.22M USD | CA$99.72K 73.99K USD | CA$6.82 5.06 USD | CA$6.89 5.11 USD | CA$885.67M 657.22M USD | 13.25 | CA$0.52 0.39 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹25.14 0.3 USD |
-3.79
|
₹53.51B 647.38M USD | ₹54.89M 664.1K USD | ₹24.76 0.3 USD | ₹26.40 0.32 USD | ₹53.51B 647.38M USD | 0 | -₹3.66 -0.04 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
-0.4
|
$637.58M — | $200.00 — | $4.89 — | $4.90 — | $637.58M — | 13.40 | $0.37 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹497.95 6.02 USD |
-2
|
₹40.30B 487.61M USD | ₹1.58M 19.08K USD | ₹475.05 5.75 USD | ₹508.90 6.16 USD | ₹40.30B 487.61M USD | 19.83 | ₹25.10 0.3 USD | ||
Delfi
PEFDF
US
|
$0.65 — |
-4.41
|
$397.25M — | $45.00K — | $0.70 — | $0.70 — | $397.25M — | 10.83 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.81 0.6 USD |
-0.62
|
SGD 491.98M 368.72M USD | SGD 805.80K 603.91K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 491.98M 368.72M USD | 11.50 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.91 0.72 USD |
-5.21
|
CN¥1.97B 290.01M USD | CN¥10.66M 1.57M USD | CN¥4.84 0.71 USD | CN¥5.06 0.75 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 8.29B 233.29M USD | THB 6.47M 181.92K USD | THB 1.78 0.05 USD | THB 1.88 0.05 USD | THB 8.29B 233.29M USD | 0 | -THB 0.11 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.67 0.5 USD |
-2.9
|
SGD 232.16M 174M USD | SGD 23.00K 17.24K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 232.16M 174M USD | 2.23 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.30 0.07 USD |
-0.86
|
TRY 4.97B 156.01M USD | TRY 7.32M 229.93K USD | TRY 2.27 0.07 USD | TRY 2.33 0.07 USD | TRY 4.97B 156.01M USD | 7.18 | TRY 0.32 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.45 0.5 USD |
+2.94
|
R$738.79M 149.74M USD | R$1.43M 288.82K USD | R$2.32 0.47 USD | R$2.47 0.5 USD | R$738.79M 149.74M USD | 81.66 | R$0.03 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹185.23 2.24 USD |
-2.39
|
₹11.91B 144.11M USD | ₹3.48M 42.14K USD | ₹179.25 2.17 USD | ₹187.59 2.27 USD | ₹11.91B 144.11M USD | 17.00 | ₹10.89 0.13 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.80 0.66 USD |
+1.46
|
NT$4.13B 131.22M USD | NT$61.86K 1.97K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$4.13B 131.22M USD | 10.61 | NT$1.96 0.06 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 84.70 2.66 USD |
+2.11
|
TRY 3.90B 122.36M USD | TRY 374.07K 11.75K USD | TRY 83.20 2.61 USD | TRY 85.65 2.69 USD | TRY 3.90B 122.36M USD | 0 | -TRY 3.37 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹53.63 0.65 USD |
-3.16
|
₹9.94B 120.23M USD | ₹13.22M 159.94K USD | ₹51.78 0.63 USD | ₹54.36 0.66 USD | ₹9.94B 120.23M USD | 68.75 | ₹0.78 0.009 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 3.86B 108.59M USD | THB 498.90K 14.04K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.86B 108.59M USD | 13.72 | THB 0.47 0.01 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-5.26
|
MYR 442.88M 94.17M USD | MYR 400.20K 85.09K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.47T 93.71M USD | IDR 275.73M 17.62K USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.47T 93.71M USD | 14.15 | IDR 7.28 0.0004 USD | ||
Sow Good
SOWG
US
|
$3.07 — |
-2.23
|
$61.77M — | $1.56K — | $3.05 — | $3.15 — | $61.77M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 100.00 21.26 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹34.81 0.42 USD |
+3.51
|
₹3.98B 48.13M USD | ₹464.12K 5.62K USD | ₹32.40 0.39 USD | ₹35.20 0.43 USD | ₹3.98B 48.13M USD | 35.52 | ₹0.98 0.01 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.88M 26.84M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$209.88M 26.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 117.51M 24.99M USD | MYR 7.69M 1.64M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 117.51M 24.99M USD | 1.31 | MYR 0.08 0.02 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$195.02M 24.94M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.33 0.23 USD |
+0.14
|
TRY 623.05M 19.57M USD | TRY 300.96K 9.45K USD | TRY 7.20 0.23 USD | TRY 7.35 0.23 USD | TRY 623.05M 19.57M USD | 104.71 | TRY 0.07 0.002 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.22 — |
+1.67
|
$11.52M — | $142.74K — | $1.16 — | $1.25 — | $11.52M — | 0 | -$0.64 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 46.86M 9.96M USD | MYR 187.40K 39.85K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$282.53K — | $3.10M — | $0.00 — | $0.00 — | $282.53K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,500.00 117270.79 USD |
+0.54
|
CHF 101.56B 127.38B USD | CHF 93.00 116.64 USD | CHF 92,600.00 116141.98 USD | CHF 94,000.00 117897.91 USD | CHF 101.56B 127.38B USD | 29.48 | CHF 3.17K 3977.55 USD | ||
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,200.00 116894.52 USD |
-0.43
|
CHF 101.07B 126.77B USD | CHF 2.00 2.51 USD | CHF 93,200.00 116894.52 USD | CHF 93,200.00 116894.52 USD | CHF 101.07B 126.77B USD | 29.37 | CHF 3.17K 3979.73 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,245.00 11595.38 USD |
+1.04
|
CHF 100.82B 126.45B USD | CHF 145.00 181.86 USD | CHF 9,070.00 11375.89 USD | CHF 9,255.00 11607.93 USD | CHF 100.82B 126.45B USD | 2.91 | CHF 3.17K 3976.52 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$55.38 11.22 USD |
-1.07
|
R$424.11B 85.96B USD | R$6.00 1.22 USD | R$55.24 11.2 USD | R$55.56 11.26 USD | R$424.11B 85.96B USD | 23.46 | R$2.36 0.48 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,090.00 64.54 USD |
0
|
MX$1.39T 82.37B USD | MX$15.00 0.89 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$1.39T 82.37B USD | 23.52 | MX$46.33 2.74 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.14 63.65 USD |
-0.34
|
€70.78B 81.7B USD | €700.00 808.03 USD | €54.68 63.12 USD | €55.40 63.95 USD | €70.78B 81.7B USD | 23.56 | €2.34 2.7 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.12 63.63 USD |
-0.33
|
€70.75B 81.67B USD | €218.00 251.64 USD | €54.83 63.29 USD | €55.13 63.64 USD | €70.75B 81.67B USD | 23.35 | €2.36 2.72 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.09 63.59 USD |
+0.53
|
€70.72B 81.63B USD | €172.00 198.55 USD | €54.39 62.78 USD | €55.26 63.79 USD | €70.72B 81.63B USD | 23.54 | €2.34 2.7 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$65.45 13.27 USD |
0
|
R$197.28B 39.99B USD | R$0.00 0 USD | R$65.45 13.27 USD | R$65.45 13.27 USD | R$197.28B 39.99B USD | 25.86 | R$2.53 0.51 USD | ||
The Hershey Company
HSY.F
DE
|
€160.25 184.98 USD |
-0.47
|
€32.20B 37.17B USD | €20.00 23.09 USD | €160.25 184.98 USD | €160.25 184.98 USD | €32.20B 37.17B USD | 25.59 | €6.26 7.23 USD | ||
The Hershey Company
HSY.VI
AT
|
€160.05 184.75 USD |
-1.66
|
€32.16B 37.12B USD | €0.00 0 USD | €160.05 184.75 USD | €161.40 186.31 USD | €32.16B 37.12B USD | 25.28 | €6.33 7.31 USD | ||
The Hershey Company
HSY.DE
DE
|
€160.05 184.75 USD |
-1.6
|
€32.16B 37.12B USD | €11.00 12.7 USD | €160.05 184.75 USD | €163.25 188.45 USD | €32.16B 37.12B USD | 25.48 | €6.28 7.25 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,205.00 11545.22 USD |
+0.96
|
CHF 22.24B 27.89B USD | CHF 1.02K 1.28K USD | CHF 9,055.00 11357.08 USD | CHF 9,190.18 11526.63 USD | CHF 22.24B 27.89B USD | 34.40 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,180.00 11513.86 USD |
+0.99
|
CHF 21.18B 26.56B USD | CHF 1.97K 2.47K USD | CHF 9,030.00 11325.72 USD | CHF 9,205.00 11545.22 USD | CHF 21.18B 26.56B USD | 28.93 | CHF 317.24 397.89 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.96 | $390.10 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,121.00 1406 USD |
+1.22
|
CHF 6.42B 8.06B USD | CHF 656.00 822.78 USD | CHF 1,117.50 1401.61 USD | CHF 1,138.00 1427.32 USD | CHF 6.42B 8.06B USD | 16.58 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,400.00 — |
0
|
$7.68B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.68B — | 25.70 | $54.46 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.70 13.51 USD |
0
|
€6.41B 7.4B USD | €313.00 361.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.41B 7.4B USD | 24.37 | €0.48 0.55 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 363.00 11.4 USD |
+2.47
|
TRY 119.79B 3.76B USD | TRY 4.03K 126.69 USD | TRY 354.25 11.13 USD | TRY 363.00 11.4 USD | TRY 119.79B 3.76B USD | 0 | -TRY 1.49 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩125,400 94.66 USD |
+0.64
|
₩5T 3.74B USD | ₩143K 107.68 USD | ₩123,600 93.3 USD | ₩125,700 94.88 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.20 40.63 USD |
+0.57
|
€2.65B 3.05B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.65B 3.05B USD | 32.29 | €1.09 1.26 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,680 16.53 USD |
-0.81
|
¥414B 2.55B USD | ¥389K 2.4K USD | ¥2,662 16.41 USD | ¥2,730 16.83 USD | ¥414B 2.55B USD | 32.95 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹729.75 8.83 USD |
-4.8
|
₹147.37B 1.78B USD | ₹1.47M 17.73K USD | ₹714.30 8.64 USD | ₹765.00 9.26 USD | ₹147.37B 1.78B USD | 36.46 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.93 5.46 USD |
+0.54
|
SEK 16.83B 1.64B USD | SEK 5.38K 525.15 USD | SEK 55.55 5.42 USD | SEK 56.28 5.49 USD | SEK 16.83B 1.64B USD | 42.69 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.93 5.7 USD |
0
|
€1.42B 1.64B USD | €182.00 210.09 USD | €4.93 5.7 USD | €4.93 5.7 USD | €1.42B 1.64B USD | 18.27 | €0.27 0.31 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,500 18.49 USD |
+1.24
|
₩2T 1.42B USD | ₩836 0.63 USD | ₩23,600 17.81 USD | ₩24,600 18.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,584 15.94 USD |
+0.43
|
¥217B 1.34B USD | ¥223K 1.38K USD | ¥2,564 15.81 USD | ¥2,592 15.98 USD | ¥217B 1.34B USD | 12.24 | ¥211 1.3 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,800 17.21 USD |
+0.22
|
₩2T 1.32B USD | ₩115K 86.8 USD | ₩22,250 16.8 USD | ₩22,800 17.21 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,500 19.25 USD |
0
|
₩2T 1.16B USD | ₩57K 42.9 USD | ₩25,100 18.95 USD | ₩25,750 19.44 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,090.00 16.65 USD |
-0.98
|
ARS 943.68B 1.12B USD | ARS 1.74K 2.06 USD | ARS 14,040.00 16.6 USD | ARS 14,250.00 16.84 USD | ARS 943.68B 1.12B USD | 0.42 | ARS 32.88K 38.87 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩128,300 96.85 USD |
+0.23
|
₩1T 856.24M USD | ₩29K 21.91 USD | ₩125,400 94.66 USD | ₩129,900 98.05 USD | ₩1T 856.24M USD | 0 | ₩0 0 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹295.40 3.57 USD |
-1.84
|
₹64.66B 782.31M USD | ₹183.53K 2.22K USD | ₹286.15 3.46 USD | ₹306.15 3.7 USD | ₹64.66B 782.31M USD | 21.08 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$20.36 — |
0
|
$751.85M — | $100.00 — | $20.36 — | $20.36 — | $751.85M — | 9.93 | $2.05 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,660 22.57 USD |
-0.14
|
¥114B 702.24M USD | ¥37K 227.53 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥114B 702.24M USD | 28.86 | ¥127 0.78 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹25.13 0.3 USD |
-3.94
|
₹53.49B 647.13M USD | ₹4.39M 53.06K USD | ₹24.79 0.3 USD | ₹26.38 0.32 USD | ₹53.49B 647.13M USD | 0 | -₹3.50 -0.04 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-0.48
|
€534.74M 617.27M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.16 4.8 USD | €534.74M 617.27M USD | 13.00 | €0.32 0.37 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹4,019.70 48.63 USD |
-5.21
|
₹50.41B 609.83M USD | ₹22.81K 275.96 USD | ₹3,950.00 47.79 USD | ₹4,199.00 50.8 USD | ₹50.41B 609.83M USD | 34.09 | ₹117.89 1.43 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹4,009.15 48.5 USD |
-5.37
|
₹50.27B 608.23M USD | ₹1.01K 12.24 USD | ₹3,953.35 47.83 USD | ₹4,182.90 50.61 USD | ₹50.27B 608.23M USD | 41.19 | ₹97.32 1.18 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,858 17.62 USD |
+0.07
|
¥94B 576.95M USD | ¥26K 163.4 USD | ¥2,850 17.57 USD | ¥2,867 17.68 USD | ¥94B 576.95M USD | 14.44 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€300.00 346.3 USD |
+1.69
|
€480.92M 555.14M USD | €229.00 264.34 USD | €293.00 338.22 USD | €297.00 342.84 USD | €480.92M 555.14M USD | 12.76 | €23.51 27.14 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹497.25 6.02 USD |
-2.17
|
₹40.25B 486.92M USD | ₹103.68K 1.25K USD | ₹475.55 5.75 USD | ₹508.60 6.15 USD | ₹40.25B 486.92M USD | 11.76 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,100 19.12 USD |
+0.16
|
¥75B 462.04M USD | ¥6K 34.53 USD | ¥3,080 18.99 USD | ¥3,115 19.21 USD | ¥75B 462.04M USD | 12.67 | ¥245 1.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,810 35.83 USD |
+4.12
|
¥68B 421.51M USD | ¥63K 390.32 USD | ¥5,600 34.53 USD | ¥5,880 36.26 USD | ¥68B 421.51M USD | 14.14 | ¥411 2.53 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,504 15.44 USD |
+0.64
|
¥65B 397.97M USD | ¥48K 293.51 USD | ¥2,486 15.33 USD | ¥2,517 15.52 USD | ¥65B 397.97M USD | 57.51 | ¥44 0.27 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,625 22.35 USD |
-1.36
|
¥59B 364.38M USD | ¥44K 268.23 USD | ¥3,610 22.26 USD | ¥3,665 22.6 USD | ¥59B 364.38M USD | 19.76 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹23.16 0.28 USD |
-1.19
|
₹28.82B 348.7M USD | ₹9.11M 110.23K USD | ₹22.12 0.27 USD | ₹23.35 0.28 USD | ₹28.82B 348.7M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,095 6.75 USD |
+0.37
|
¥46B 284.81M USD | ¥57K 353.94 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥46B 284.81M USD | 15.09 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€161.50 186.43 USD |
+0.31
|
€208.63M 240.83M USD | €7.00 8.08 USD | €161.50 186.43 USD | €161.50 186.43 USD | €208.63M 240.83M USD | 10.06 | €16.05 18.53 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 8.29B 233.29M USD | THB 6.47M 181.92K USD | THB 1.78 0.05 USD | THB 1.88 0.05 USD | THB 8.29B 233.29M USD | 0 | -THB 0.11 -0.003 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 470.00 119.46 USD | PLN 710.00 180.46 USD | PLN 720.00 183.01 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €11.00 12.7 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 7.49B 210.7M USD | THB 93.00K 2.62K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 7.49B 210.7M USD | THB 93.00K 2.62K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥649 4 USD |
+0.46
|
¥33B 205.29M USD | ¥7K 45.63 USD | ¥644 3.97 USD | ¥649 4 USD | ¥33B 205.29M USD | 10.33 | ¥63 0.39 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹834.80 10.1 USD |
+2.47
|
₹16.71B 202.18M USD | ₹1.32M 15.91K USD | ₹761.35 9.21 USD | ₹853.50 10.33 USD | ₹16.71B 202.18M USD | 25.36 | ₹32.91 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
