Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mondelez MDLZ | $70 — |
-0.14
|
$94.38B — | $9.93M — | $69.83 — | $70.58 — | $94.38B — | 19.39 | $3.61 — | |
The Hershey Company HSY | $194.5 — |
+0.41
|
$39.51B — | $1.58M — | $194.27 — | $196.77 — | $39.51B — | 21.37 | $9.1 — | |
Barry Callebaut AG 0QO7.IL | $1,308.5 1488.79 USD |
+1.59
|
$7.5B 8.53B USD | $3.05K 3.47K USD | $1,279 1455.23 USD | $1,310 1490.5 USD | $7.5B 8.53B USD | 19.35 | $67.59 76.9 USD | |
Barry Callebaut AG BARN.SW | $1,309 1489.36 USD |
+1.63
|
$7.16B 8.15B USD | $15.04K 17.12K USD | $1,276 1451.81 USD | $1,310 1490.5 USD | $7.16B 8.15B USD | 16.18 | $80.89 92.04 USD | |
Tootsie Roll Industries TR | $32.03 — |
+0.22
|
$2.23B — | $76.83K — | $31.65 — | $32.31 — | $2.23B — | 24.26 | $1.32 — | |
Kotobuki Spirits Co., Ltd. 2222.T | $1,905.5 12.86 USD |
+0.5
|
$296.49B 2B USD | $92.2K 622.38 USD | $1,898 12.81 USD | $1,919.5 12.96 USD | $296.49B 2B USD | 29.04 | $65.6 0.44 USD | |
Ülker Bisküvi Sanayi A.S. ULKER.IS | $103.2 3.24 USD |
+2.79
|
$38.11B 1.2B USD | $4.22M 132.45K USD | $100.6 3.16 USD | $104.6 3.28 USD | $38.11B 1.2B USD | 11.27 | $9.15 0.29 USD | |
E.I.D.- Parry (India) Limited EIDPARRY.NS | $545.7 6.6 USD |
+0.04
|
$96.89B 1.17B USD | $182.77K 2.21K USD | $543 6.57 USD | $555.95 6.73 USD | $96.89B 1.17B USD | 11.30 | $48.28 0.58 USD | |
Shree Renuka Sugars Limited RENUKA.BO | $39.72 0.48 USD |
-0.63
|
$84.54B 1.02B USD | $2.94M 35.53K USD | $39.5 0.48 USD | $40.91 0.49 USD | $84.54B 1.02B USD | 0 | -$2.22 -0.02 USD | |
Shree Renuka Sugars Limited RENUKA.NS | $39.7 0.48 USD |
-0.63
|
$84.54B 1.02B USD | $10.52M 127.31K USD | $39.55 0.48 USD | $40.9 0.49 USD | $84.54B 1.02B USD | 0 | -$2.22 -0.02 USD | |
Balrampur Chini Mills Limited BALRAMCHIN.NS | $361.95 4.38 USD |
-0.06
|
$73.02B 883.46M USD | $1.48M 17.96K USD | $359 4.34 USD | $364.25 4.41 USD | $73.02B 883.46M USD | 12.54 | $28.86 0.35 USD | |
Triveni Engineering & Industries Limited TRIVENI.NS | $311.1 3.76 USD |
-1.03
|
$68.12B 824.15M USD | $398.16K 4.82K USD | $308.1 3.73 USD | $319.2 3.86 USD | $68.12B 824.15M USD | 16.33 | $19.05 0.23 USD | |
Guan Chong Berhad 5102.KL | $2.52 0.54 USD |
+0.8
|
$2.96B 629.34M USD | $1.19M 252.88K USD | $2.51 0.53 USD | $2.55 0.54 USD | $2.96B 629.34M USD | 27.99 | $0.09 0.02 USD | |
Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $5.52 0.77 USD |
+3.56
|
$3.69B 513.01M USD | $128.4K 17.85K USD | $5.29 0.74 USD | $5.7 0.79 USD | $3.69B 513.01M USD | 276.00 | $0.02 0.002 USD | |
Cloetta AB (publ) CLA-B.ST | $18.19 1.78 USD |
+0.44
|
$5.19B 506.64M USD | $533.1K 52.04K USD | $18.01 1.76 USD | $18.25 1.78 USD | $5.19B 506.64M USD | 11.88 | $1.53 0.15 USD | |
Rogers Sugar Inc. RSI.TO | $5.33 3.96 USD |
0
|
$681.8M 505.93M USD | $103.66K 76.92K USD | $5.31 3.94 USD | $5.34 3.96 USD | $681.8M 505.93M USD | 12.69 | $0.42 0.31 USD | |
MSM Malaysia Holdings Berhad 5202.KL | $3.38 0.72 USD |
-0.59
|
$2.38B 505.22M USD | $33.5K 7.12K USD | $3.35 0.71 USD | $3.39 0.72 USD | $2.38B 505.22M USD | 0 | -$0.19 -0.04 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $29.05 0.35 USD |
+1.4
|
$37.11B 448.94M USD | $9.7M 117.32K USD | $28.95 0.35 USD | $29.85 0.36 USD | $37.11B 448.94M USD | 0 | -$0.37 -0.004 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $29.03 0.35 USD |
+1.19
|
$37.03B 448M USD | $3.27M 39.52K USD | $28.91 0.35 USD | $29.82 0.36 USD | $37.03B 448M USD | 0 | -$0.37 -0.004 USD | |
Delfi Limited P34.SI | $0.9 0.67 USD |
+0.56
|
$550.04M 412.23M USD | $2.07M 1.55M USD | $0.89 0.66 USD | $0.9 0.67 USD | $550.04M 412.23M USD | 8.18 | $0.11 0.08 USD | |
Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.08 0.98 USD |
+0.85
|
$2.83B 394.09M USD | $23.8K 3.31K USD | $6.92 0.96 USD | $7.14 0.99 USD | $2.83B 394.09M USD | 0 | -$0.33 -0.04 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $5.3 0.74 USD |
+9.96
|
$2.57B 357.36M USD | $12.66M 1.76M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.57B 357.36M USD | 0 | -$0.18 -0.02 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.36 0.07 USD |
+0.85
|
$10.41B 292.86M USD | $1.97M 55.38K USD | $2.32 0.07 USD | $2.36 0.07 USD | $10.41B 292.86M USD | 11.79 | $0.2 0.005 USD | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $27.78 0.87 USD |
+1.09
|
$6.66B 209.3M USD | $510.84K 16.04K USD | $27.24 0.86 USD | $28.06 0.88 USD | $6.66B 209.3M USD | 16.53 | $1.68 0.05 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.NS | $69.5 0.84 USD |
-5.89
|
$13.09B 158.33M USD | $3.37M 40.74K USD | $67.35 0.81 USD | $75.15 0.91 USD | $13.09B 158.33M USD | 12.17 | $5.71 0.07 USD | |
Apollo Food Holdings Berhad 6432.KL | $7.29 1.55 USD |
+1.96
|
$583.2M 124.01M USD | $13.5K 2.87K USD | $7.15 1.52 USD | $7.29 1.55 USD | $583.2M 124.01M USD | 10.72 | $0.68 0.14 USD | |
Buriram Sugar Public Company Limited BRR.BK | $4.92 0.14 USD |
-0.4
|
$4B 112.42M USD | $309.6K 8.71K USD | $4.92 0.14 USD | $5 0.14 USD | $4B 112.42M USD | 7.13 | $0.69 0.02 USD | |
JB Foods Limited BEW.SI | $0.4899 0.37 USD |
0
|
$148.57M 111.35M USD | $38.9K 29.15K USD | $0.4899 0.37 USD | $0.53 0.4 USD | $148.57M 111.35M USD | 6.12 | $0.08 0.06 USD | |
Taiwan Fructose Co., Ltd. 4207.TWO | $18.2 0.58 USD |
+1.11
|
$3.45B 109.51M USD | $395.74K 12.57K USD | $18.15 0.58 USD | $18.3 0.58 USD | $3.45B 109.51M USD | 14.56 | $1.25 0.04 USD | |
Oriental Food Industries Holdings Berhad 7107.KL | $2.01 0.43 USD |
+0.5
|
$482.4M 102.57M USD | $150.5K 32K USD | $1.95 0.41 USD | $2.01 0.43 USD | $482.4M 102.57M USD | 15.46 | $0.13 0.03 USD | |
Khonburi Sugar Public Company Limited KBS.BK | $5.85 0.16 USD |
0
|
$3.51B 98.76M USD | $92.4K 2.6K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.51B 98.76M USD | 3.67 | $1.59 0.04 USD | |
Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $66.7 2.09 USD |
+3.49
|
$3.07B 96.36M USD | $359.55K 11.29K USD | $64.55 2.03 USD | $66.85 2.1 USD | $3.07B 96.36M USD | 16.85 | $3.96 0.12 USD | |
The Ugar Sugar Works Limited UGARSUGAR.NS | $65.8 0.8 USD |
-1.64
|
$7.4B 89.56M USD | $508.06K 6.15K USD | $65.5 0.79 USD | $68.75 0.83 USD | $7.4B 89.56M USD | 10.80 | $6.09 0.07 USD | |
Kothari Sugars and Chemicals Limited KOTARISUG.NS | $51.45 0.62 USD |
-1.63
|
$4.26B 51.59M USD | $231.82K 2.8K USD | $50.8 0.61 USD | $54 0.65 USD | $4.26B 51.59M USD | 8.96 | $5.74 0.07 USD | |
K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $32.75 0.4 USD |
-2.53
|
$3.71B 44.94M USD | $530.26K 6.42K USD | $32 0.39 USD | $34.3 0.41 USD | $3.71B 44.94M USD | 6.43 | $5.09 0.06 USD | |
Sakthi Sugars Limited SAKHTISUG.NS | $29.8 0.36 USD |
-0.67
|
$3.54B 42.85M USD | $443.18K 5.36K USD | $29.7 0.36 USD | $30.9 0.37 USD | $3.54B 42.85M USD | 1.44 | $20.6 0.25 USD | |
Rana Sugars Limited RANASUG.NS | $19.4 0.23 USD |
-1.52
|
$2.98B 36.04M USD | $2.16M 26.08K USD | $19.3 0.23 USD | $20.4 0.25 USD | $2.98B 36.04M USD | 5.75 | $3.37 0.04 USD | |
Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $14.2 0.17 USD |
-0.35
|
$2.67B 32.26M USD | $1.71M 20.71K USD | $14.15 0.17 USD | $14.65 0.18 USD | $2.67B 32.26M USD | 0 | -$1.35 -0.01 USD | |
K.M. Sugar Mills Limited KMSUGAR.NS | $28.05 0.34 USD |
-0.36
|
$2.59B 31.31M USD | $227.13K 2.75K USD | $27.9 0.34 USD | $29.1 0.35 USD | $2.59B 31.31M USD | 12.24 | $2.29 0.03 USD | |
Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
-2.63
|
$142.73M 30.35M USD | $262.8K 55.88K USD | $0.19 0.04 USD | $0.19 0.04 USD | $142.73M 30.35M USD | 9.25 | $0.02 0.004 USD | |
Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.44 0.33 USD |
+1.36
|
$887.4M 27.87M USD | $1.24M 39.01K USD | $10.21 0.32 USD | $10.71 0.34 USD | $887.4M 27.87M USD | 104.39 | $0.1 0.003 USD | |
Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $58.1 0.7 USD |
+2.65
|
$1.93B 23.31M USD | $164.55K 1.99K USD | $56.55 0.68 USD | $58.85 0.71 USD | $1.93B 23.31M USD | 9.02 | $6.44 0.08 USD | |
Rocky Mountain Chocolate Factory RMCF | $3.62 — |
-3.21
|
$22.86M — | $5.36K — | $3.59 — | $3.71 — | $22.86M — | 0 | -$0.81 — | |
Jiujiuwang Food International Limited 1927.HK | $0.14 0.02 USD |
+10
|
$113.26M 14.48M USD | $865K 110.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $113.26M 14.48M USD | 7.15 | $0.02 0.002 USD | |
Simbhaoli Sugars Limited SIMBHALS.NS | $24.75 0.3 USD |
-1.98
|
$1.02B 12.37M USD | $180.72K 2.19K USD | $24.4 0.3 USD | $25.9 0.31 USD | $1.02B 12.37M USD | 0 | -$6 -0.07 USD | |
Yowie Group Limited YOW.AX | $0.04 0.02 USD |
0
|
$7.87M 5.21M USD | $4.25K 2.81K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
Khee San Berhad 6203.KL | $0.14 0.03 USD |
0
|
$18.53M 3.94M USD | $8.5K 1.81K USD | $0.14 0.03 USD | $0.14 0.03 USD | $18.53M 3.94M USD | 6.75 | $0.02 0.004 USD | |
Mondelez International, Inc. MDLZ34.SA | $175.27 35.52 USD |
-4.74
|
$471.99B 95.67B USD | $606 122.83 USD | $175.27 35.52 USD | $175.78 35.63 USD | $471.99B 95.67B USD | 19.43 | $9.02 1.83 USD | |
Mondelez International, Inc. KTF.F | $64.76 70.79 USD |
+0.19
|
$87.3B 95.43B USD | $54 59.03 USD | $64.76 70.79 USD | $65.18 71.25 USD | $87.3B 95.43B USD | 19.38 | $3.34 3.65 USD | |
Mondelez International, Inc. MDLZ.VI | $64.76 70.79 USD |
-0.03
|
$87.2B 95.32B USD | $0 0 USD | $64.76 70.79 USD | $64.76 70.79 USD | $87.2B 95.32B USD | 19.38 | $3.34 3.65 USD | |
Mondelez International, Inc. MDLZ.MX | $1,191 70.52 USD |
0
|
$1.6T 94.96B USD | $0 0 USD | $1,191 70.52 USD | $1,191 70.52 USD | $1.6T 94.96B USD | 19.76 | $60.26 3.57 USD | |
The Hershey Company HSY.F | $180.35 197.15 USD |
+1.81
|
$37.13B 40.59B USD | $28 30.61 USD | $178.6 195.23 USD | $180.7 197.53 USD | $37.13B 40.59B USD | 21.57 | $8.36 9.14 USD | |
The Hershey Company HSY.VI | $181.55 198.46 USD |
+1.2
|
$36.91B 40.35B USD | $0 0 USD | $181.55 198.46 USD | $181.55 198.46 USD | $36.91B 40.35B USD | 21.71 | $8.36 9.14 USD | |
The Hershey Company HSY.DE | $181.5 198.4 USD |
+1.17
|
$36.9B 40.34B USD | $921 1.01K USD | $179.85 196.6 USD | $182.35 199.33 USD | $36.9B 40.34B USD | 21.71 | $8.36 9.14 USD | |
The Hershey Company HSHY34.SA | $193.04 39.13 USD |
0
|
$196.95B 39.92B USD | $0 0 USD | $193.04 39.13 USD | $193.04 39.13 USD | $196.95B 39.92B USD | 21.42 | $9.01 1.83 USD | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,655 12123.11 USD |
+0.19
|
$25.74B 29.29B USD | $684 778.25 USD | $10,570 12026.4 USD | $10,792.16 12279.17 USD | $25.74B 29.29B USD | 39.83 | $267.51 304.37 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $108,800 123791.1 USD |
+1.87
|
$25.5B 29.02B USD | $161 183.18 USD | $106,800 121515.53 USD | $108,800 123791.1 USD | $25.5B 29.02B USD | 38.01 | $2.86K 3256.62 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,790 12276.71 USD |
+1.41
|
$25.39B 28.88B USD | $2.99K 3.4K USD | $10,610 12071.91 USD | $10,790 12276.71 USD | $25.39B 28.88B USD | 37.69 | $286.22 325.66 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.03B 28.48B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.03B 28.48B USD | 3.85 | $2.86K 3252.46 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.03B 28.48B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.03B 28.48B USD | 38.16 | $2.86K 3255.25 USD | |
Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,875 — |
+1.24
|
$28.04B — | $3 — | $11,875 — | $11,875 — | $28.04B — | 37.35 | $317.88 — | |
Chocoladefabriken Lindt & Sprüngli AG COCXF | $117,756.48 — |
0
|
$27.7B — | $1 — | $117,756 — | $117,756 — | $27.7B — | 37.03 | $3.18K — | |
Barry Callebaut AG BRRLY | $15.82 — |
+14.07
|
$8.66B — | $1.99K — | $14.6 — | $15.82 — | $8.66B — | 15.35 | $1.03 — | |
Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,196 37.56 USD |
-9.05
|
$263.12B 8.26B USD | $10.81K 339.55 USD | $1,196 37.56 USD | $1,300 40.83 USD | $263.12B 8.26B USD | 0 | -$5.52 -0.1 USD | |
Barry Callebaut AG BYCBF | $1,430 — |
0
|
$7.83B — | $4 — | $1,430 — | $1,430 — | $7.83B — | 15.89 | $89.95 — | |
Barry Callebaut AG BCLM.F | $12.5 13.66 USD |
-0.79
|
$7.14B 7.81B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.14B 7.81B USD | 15.06 | $0.83 0.91 USD | |
ORION Corp. 271560.KS | $91,600 69.14 USD |
-0.22
|
$3.65T 2.75B USD | $12.42K 9.37 USD | $91,400 68.99 USD | $91,900 69.37 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
0
|
$2.06B 2.25B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.06B 2.25B USD | 23.93 | $1.22 1.33 USD | |
Tootsie Roll Industries, Inc. TROLB | $31 — |
0
|
$2.23B — | $1 — | $31 — | $31 — | $2.23B — | 23.48 | $1.32 — | |
Morinaga&Co., Ltd. 2201.T | $2,626 17.73 USD |
+1.23
|
$245.88B 1.66B USD | $52K 351.01 USD | $2,601 17.56 USD | $2,629.5 17.75 USD | $245.88B 1.66B USD | 16.40 | $160.05 1.08 USD | |
LOTTE Corporation 00499K.KS | $35,600 26.87 USD |
-0.7
|
$2.01T 1.51B USD | $21 0.02 USD | $35,600 26.87 USD | $36,700 27.7 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
LOTTE Corporation 004990.KS | $27,350 20.64 USD |
-1.79
|
$1.98T 1.5B USD | $33.26K 25.1 USD | $27,350 20.64 USD | $27,900 21.06 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
Ülker Bisküvi Sanayi A.S UELKY | $35.8 — |
0
|
$1.32B — | $5.1K — | $35.8 — | $35.8 — | $1.32B — | 12.60 | $2.84 — | |
E.I.D.- Parry (India) Limited EIDPARRY.BO | $545.65 6.6 USD |
<0.01
|
$96.86B 1.17B USD | $35.13K 424.99 USD | $543.15 6.57 USD | $555.75 6.72 USD | $96.86B 1.17B USD | 11.29 | $48.29 0.58 USD | |
Balrampur Chini Mills Limited BALRAMCHIN.BO | $361.6 4.37 USD |
-0.07
|
$72.95B 882.6M USD | $66.43K 803.67 USD | $358.95 4.34 USD | $364.05 4.4 USD | $72.95B 882.6M USD | 12.52 | $28.88 0.35 USD | |
Lotte Wellfood Co.,Ltd 280360.KS | $123,300 93.07 USD |
+0.57
|
$1.09T 822.87M USD | $1.01K 0.76 USD | $121,900 92.01 USD | $124,300 93.83 USD | $1.09T 822.87M USD | 0 | $0 0 USD | |
Triveni Engineering & Industries Limited TRIVENI.BO | $310.6 3.76 USD |
-1.22
|
$67.99B 822.56M USD | $64.92K 785.44 USD | $307.7 3.72 USD | $319.15 3.86 USD | $67.99B 822.56M USD | 16.29 | $19.06 0.23 USD | |
Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,120 21.06 USD |
+0.32
|
$107B 722.27M USD | $19.5K 131.63 USD | $3,115 21.03 USD | $3,140 21.2 USD | $107B 722.27M USD | 7.28 | $428.25 2.89 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
ORION Holdings Corp. 001800.KS | $14,060 10.61 USD |
-0.57
|
$845.8B 638.44M USD | $28.59K 21.58 USD | $14,000 10.57 USD | $14,230 10.74 USD | $845.8B 638.44M USD | 0 | $0 0 USD | |
Cloetta AB (publ) 0N7X.IL | $18.18 1.77 USD |
0
|
$5.47B 533.97M USD | $8.06K 787.15 USD | $18.12 1.77 USD | $18.23 1.78 USD | $5.47B 533.97M USD | 13.87 | $1.31 0.13 USD | |
Cloetta AB (publ) CLOEF | $1.55 — |
0
|
$517.37M — | $6.5K — | $1.55 — | $1.55 — | $517.37M — | 11.07 | $0.14 — | |
WELLNEO SUGAR Co., Ltd. 2117.T | $2,323 15.68 USD |
+0.69
|
$76.1B 513.72M USD | $6.9K 46.58 USD | $2,315 15.63 USD | $2,327 15.71 USD | $76.1B 513.72M USD | 15.18 | $152.95 1.03 USD | |
Rogers Sugar RSGUF | $3.98 — |
0
|
$509.11M — | $55 — | $3.98 — | $3.98 — | $509.11M — | 12.83 | $0.31 — | |
Rogers Sugar Inc. 16R.F | $3.56 3.89 USD |
-1.11
|
$458.28M 500.96M USD | $1.47K 1.61K USD | $3.52 3.85 USD | $3.56 3.89 USD | $458.28M 500.96M USD | 12.27 | $0.29 0.32 USD | |
Cloetta AB (publ) 0CL.F | $1.55 1.69 USD |
-0.06
|
$450.08M 492M USD | $70 76.52 USD | $1.54 1.68 USD | $1.55 1.7 USD | $450.08M 492M USD | 11.90 | $0.13 0.14 USD | |
Fujiya Co., Ltd. 2211.T | $2,495 16.84 USD |
0
|
$64.31B 434.12M USD | $2.8K 18.9 USD | $2,485 16.77 USD | $2,498 16.86 USD | $64.31B 434.12M USD | 66.23 | $37.67 0.25 USD | |
Delfi PEFDF | $0.6899 — |
0
|
$421.7M — | $25K — | $0.6899 — | $0.6899 — | $421.7M — | 8.62 | $0.08 — | |
Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.56 0.1 USD |
0
|
$14.48B 407.44M USD | $3.2K 90.04 USD | $3.52 0.1 USD | $3.58 0.1 USD | $14.48B 407.44M USD | 39.55 | $0.09 0.002 USD | |
Bourbon Corporation 2208.T | $2,401 16.21 USD |
-0.74
|
$58.61B 395.65M USD | $3.4K 22.95 USD | $2,401 16.21 USD | $2,458 16.59 USD | $58.61B 395.65M USD | 26.32 | $91.2 0.62 USD | |
Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.56 0.1 USD |
0
|
$13.74B 386.65M USD | $3.2K 90.12 USD | $3.52 0.1 USD | $3.58 0.1 USD | $13.74B 386.65M USD | 10.78 | $0.33 0.009 USD | |
Bannari Amman Sugars Limited BANARISUG.NS | $2,302.7 27.86 USD |
-0.24
|
$29.01B 350.95M USD | $1.57K 18.96 USD | $2,295 27.77 USD | $2,358.9 28.54 USD | $29.01B 350.95M USD | 16.01 | $143.8 1.74 USD | |
Bannari Amman Sugars Limited BANARISUG.BO | $2,307.4 27.92 USD |
-0.5
|
$28.93B 350.05M USD | $417 5.05 USD | $2,299 27.81 USD | $2,344 28.36 USD | $28.93B 350.05M USD | 16.04 | $143.77 1.74 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $340.15 4.12 USD |
-0.98
|
$27.54B 333.18M USD | $159.3K 1.93K USD | $338.05 4.09 USD | $348.5 4.22 USD | $27.54B 333.18M USD | 8.98 | $37.85 0.46 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $339.95 4.11 USD |
-1.06
|
$27.52B 332.89M USD | $17.94K 217.09 USD | $339 4.1 USD | $348.45 4.22 USD | $27.52B 332.89M USD | 8.97 | $37.86 0.46 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.36 0.07 USD |
+0.85
|
$10.41B 292.86M USD | $1.97M 55.38K USD | $2.32 0.07 USD | $2.36 0.07 USD | $10.41B 292.86M USD | 12.42 | $0.19 0.005 USD | |
Kanro Inc. 2216.T | $2,486 16.78 USD |
+0.73
|
$34.61B 233.63M USD | $6.2K 41.85 USD | $2,462 16.62 USD | $2,516 16.98 USD | $34.61B 233.63M USD | 17.60 | $141.17 0.95 USD | |
Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
0
|
$204.12M 223.13M USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 36.73 | $2.94 3.21 USD | |
Imuraya Group Co., Ltd. 2209.T | $2,519 17 USD |
+0.16
|
$32.96B 222.48M USD | $1.8K 12.15 USD | $2,511 16.95 USD | $2,523 17.03 USD | $32.96B 222.48M USD | 20.73 | $121.47 0.82 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}