Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (176)
- {{item.name}}
Confectioners (176)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.10 — |
-0.46
|
$79.26B — | $5.36M — | $61.71 — | $62.33 — | $79.26B — | 22.83 | $2.72 — | ||
The Hershey Company
HSY
US
|
$170.42 — |
-1.88
|
$34.24B — | $2.04M — | $169.42 — | $173.66 — | $34.24B — | 23.31 | $7.31 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,100.00 1379.66 USD |
+0.18
|
CHF 6.03B 7.56B USD | CHF 228.00 285.97 USD | CHF 1,096.00 1374.64 USD | CHF 1,100.00 1379.66 USD | CHF 6.03B 7.56B USD | 24.98 | CHF 44.03 55.22 USD | ||
Barry Callebaut AG
BRRLY
US
|
$13.33 — |
-0.64
|
$7.31B — | $304.00 — | $13.28 — | $13.34 — | $7.31B — | 24.69 | $0.54 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥14.28 2.11 USD |
-0.7
|
CN¥30.54B 4.51B USD | CN¥68.26M 10.07M USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥30.54B 4.51B USD | 27.46 | CN¥0.52 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$37.76 — |
-2.81
|
$2.84B — | $125.40K — | $37.69 — | $38.47 — | $2.84B — | 30.69 | $1.23 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.86 2.93 USD |
-0.05
|
CN¥16.98B 2.51B USD | CN¥20.72M 3.06M USD | CN¥19.60 2.89 USD | CN¥19.98 2.95 USD | CN¥16.98B 2.51B USD | 17.57 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹669.80 8.1 USD |
-1.08
|
₹141.73B 1.71B USD | ₹551.77K 6.68K USD | ₹657.30 7.95 USD | ₹678.45 8.21 USD | ₹141.73B 1.71B USD | 37.60 | ₹17.81 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 52.75 5.15 USD |
+0.19
|
SEK 15.17B 1.48B USD | SEK 13.87K 1.35K USD | SEK 52.45 5.12 USD | SEK 52.95 5.17 USD | SEK 15.17B 1.48B USD | 17.70 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.85 2.79 USD |
-0.34
|
TRY 32.81B 1.03B USD | TRY 256.09K 8.04K USD | TRY 88.85 2.79 USD | TRY 89.60 2.81 USD | TRY 32.81B 1.03B USD | 9.04 | TRY 9.82 0.31 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 3.89B 827.47M USD | MYR 0.00 0 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 3.89B 827.47M USD | 8.35 | MYR 0.17 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥4.65B 685.45M USD | CN¥5.54M 817K USD | CN¥9.46 1.4 USD | CN¥9.73 1.44 USD | CN¥4.65B 685.45M USD | 50.42 | CN¥0.19 0.03 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.79 5.04 USD |
-0.59
|
CA$872.81M 647.68M USD | CA$215.01K 159.55K USD | CA$6.77 5.02 USD | CA$6.82 5.06 USD | CA$872.81M 647.68M USD | 13.05 | CA$0.52 0.39 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹237.20 2.87 USD |
-3.75
|
₹52.27B 632.38M USD | ₹841.87K 10.19K USD | ₹236.00 2.86 USD | ₹248.90 3.01 USD | ₹52.27B 632.38M USD | 18.72 | ₹12.67 0.15 USD | ||
Rogers Sugar
RSGUF
US
|
$4.91 — |
0
|
$631.15M — | $100.00 — | $4.96 — | $4.96 — | $631.15M — | 12.92 | $0.38 — | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.82 0.28 USD |
-2.85
|
₹48.57B 587.64M USD | ₹8.45M 102.29K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹48.57B 587.64M USD | 0 | -₹3.46 -0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.66 0.24 USD |
-0.25
|
₹46.97B 568.2M USD | ₹10.79M 130.49K USD | ₹19.27 0.23 USD | ₹19.86 0.24 USD | ₹46.97B 568.2M USD | 10.29 | ₹1.91 0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹392.20 4.74 USD |
-1.51
|
₹31.74B 384.05M USD | ₹83.43K 1.01K USD | ₹386.85 4.68 USD | ₹401.65 4.86 USD | ₹31.74B 384.05M USD | 16.36 | ₹23.97 0.29 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 440.03M 329.79M USD | SGD 510.70K 382.75K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 440.03M 329.79M USD | 10.28 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥2.01B 297.1M USD | CN¥13.77M 2.03M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥2.01B 297.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.76 0.05 USD |
-4.35
|
THB 7.76B 218.4M USD | THB 6.67M 187.61K USD | THB 1.74 0.05 USD | THB 1.83 0.05 USD | THB 7.76B 218.4M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.76 0.57 USD |
-1.95
|
SGD 261.62M 196.07M USD | SGD 85.00K 63.7K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 261.62M 196.07M USD | 2.51 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.24 0.07 USD |
0
|
TRY 4.84B 151.94M USD | TRY 93.56K 2.94K USD | TRY 2.24 0.07 USD | TRY 2.26 0.07 USD | TRY 4.84B 151.94M USD | 7.00 | TRY 0.32 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.38 0.48 USD |
-2.06
|
R$717.68M 145.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.68M 145.46M USD | 0 | -R$0.17 -0.03 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 135.00 0.0086 USD |
-2.86
|
IDR 1.92T 122.83M USD | IDR 242.30M 15.48K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 1.92T 122.83M USD | 18.55 | IDR 7.28 0.0004 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹152.19 1.84 USD |
-2.82
|
₹9.79B 118.4M USD | ₹415.72K 5.03K USD | ₹150.10 1.82 USD | ₹157.40 1.9 USD | ₹9.79B 118.4M USD | 14.59 | ₹10.43 0.13 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 3.83B 107.75M USD | THB 40.30K 1.13K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.83B 107.75M USD | 13.61 | THB 0.47 0.01 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 73.20 2.3 USD |
+0.27
|
TRY 3.37B 105.75M USD | TRY 4.65K 145.91 USD | TRY 72.90 2.29 USD | TRY 73.30 2.3 USD | TRY 3.37B 105.75M USD | 0 | -TRY 4.07 -0.1 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 449.91M 95.66M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 449.91M 95.66M USD | 0 | -MYR 0.52 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹41.06 0.5 USD |
-1.58
|
₹7.61B 92.05M USD | ₹1.49M 18.01K USD | ₹40.32 0.49 USD | ₹41.78 0.51 USD | ₹7.61B 92.05M USD | 56.24 | ₹0.73 0.008 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹53.14 0.64 USD |
-0.15
|
₹5.98B 72.33M USD | ₹342.77K 4.15K USD | ₹51.21 0.62 USD | ₹53.83 0.65 USD | ₹5.98B 72.33M USD | 20.75 | ₹2.56 0.03 USD | ||
Sow Good
SOWG
US
|
$3.17 — |
-1.25
|
$63.72M — | $899.00 — | $3.17 — | $3.21 — | $63.72M — | 0 | -$5.20 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 238.80M 50.78M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 238.80M 50.78M USD | 9.94 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹29.49 0.36 USD |
-2.97
|
₹3.37B 40.77M USD | ₹130.88K 1.58K USD | ₹28.88 0.35 USD | ₹30.84 0.37 USD | ₹3.37B 40.77M USD | 8.75 | ₹3.37 0.04 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$241.56M 30.89M USD | HK$285.00K 36.44K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$241.56M 30.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.11 0.01 USD |
-6.03
|
HK$238.84M 30.54M USD | HK$4.12M 526.54K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$238.84M 30.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹14.70 0.18 USD |
-0.81
|
₹2.26B 27.31M USD | ₹129.57K 1.57K USD | ₹14.60 0.18 USD | ₹14.94 0.18 USD | ₹2.26B 27.31M USD | 40.83 | ₹0.36 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 100.72M 21.42M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 100.72M 21.42M USD | 2.25 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.76 0.21 USD |
0
|
TRY 574.60M 18.05M USD | TRY 33.06K 1.04K USD | TRY 6.65 0.21 USD | TRY 6.76 0.21 USD | TRY 574.60M 18.05M USD | 96.57 | TRY 0.07 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.33 0.06 USD |
-0.75
|
₹1.16B 14.05M USD | ₹168.27K 2.04K USD | ₹5.21 0.06 USD | ₹5.37 0.06 USD | ₹1.16B 14.05M USD | 0 | -₹1.70 -0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.88 — |
-1.64
|
$8.32M — | $19.02K — | $0.88 — | $0.93 — | $8.32M — | 0 | -$0.63 — | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+50
|
$282.53K — | $5.00K — | $0.00 — | $0.00 — | $282.53K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 89,300.00 112003.01 USD |
0
|
CHF 97.00B 121.66B USD | CHF 137.00 171.83 USD | CHF 88,200.00 110623.35 USD | CHF 90,000.00 112880.97 USD | CHF 97.00B 121.66B USD | 28.15 | CHF 3.17K 3978.23 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 88,000.00 110372.51 USD |
0
|
CHF 95.43B 119.69B USD | CHF 7.00 8.78 USD | CHF 88,000.00 110372.51 USD | CHF 88,200.00 110623.35 USD | CHF 95.43B 119.69B USD | 27.77 | CHF 3.17K 3973.41 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,610.00 10798.95 USD |
+0.06
|
CHF 93.90B 117.77B USD | CHF 5.00 6.27 USD | CHF 8,610.00 10798.95 USD | CHF 8,610.00 10798.95 USD | CHF 93.90B 117.77B USD | 2.71 | CHF 3.17K 3975.96 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.60 10.86 USD |
+0.56
|
R$410.48B 83.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.48B 83.2B USD | 23.00 | R$2.33 0.47 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,056.00 62.53 USD |
0
|
MX$1.35T 79.81B USD | MX$1.00 0.06 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$1.35T 79.81B USD | 22.72 | MX$46.46 2.75 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.67 61.95 USD |
-0.35
|
€68.50B 79.07B USD | €0.00 0 USD | €53.67 61.95 USD | €53.67 61.95 USD | €68.50B 79.07B USD | 22.74 | €2.36 2.72 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.57 61.84 USD |
-0.45
|
€68.37B 78.92B USD | €238.00 274.73 USD | €53.57 61.84 USD | €53.57 61.84 USD | €68.37B 78.92B USD | 22.69 | €2.36 2.72 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.34 61.57 USD |
-0.69
|
€68.08B 78.59B USD | €269.00 310.52 USD | €53.34 61.57 USD | €53.34 61.57 USD | €68.08B 78.59B USD | 22.60 | €2.36 2.72 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$59.34 12.03 USD |
0
|
R$178.86B 36.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.86B 36.25B USD | 23.73 | R$2.50 0.51 USD | ||
The Hershey Company
HSY.DE
DE
|
€148.10 170.96 USD |
-0.13
|
€29.76B 34.35B USD | €141.00 162.76 USD | €148.10 170.96 USD | €148.10 170.96 USD | €29.76B 34.35B USD | 23.43 | €6.32 7.3 USD | ||
The Hershey Company
HSY.VI
AT
|
€148.05 170.9 USD |
-0.17
|
€29.75B 34.34B USD | €0.00 0 USD | €148.05 170.9 USD | €148.05 170.9 USD | €29.75B 34.34B USD | 23.42 | €6.32 7.3 USD | ||
The Hershey Company
HSY.F
DE
|
€147.00 169.69 USD |
-1.93
|
€29.54B 34.09B USD | €500.00 577.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €29.54B 34.09B USD | 23.25 | €6.32 7.3 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,540.00 10711.15 USD |
+0.15
|
CHF 20.63B 25.87B USD | CHF 2.00 2.51 USD | CHF 8,540.00 10711.15 USD | CHF 8,590.00 10773.86 USD | CHF 20.63B 25.87B USD | 31.92 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,600.00 10786.4 USD |
-0.35
|
CHF 19.64B 24.64B USD | CHF 45.00 56.44 USD | CHF 8,575.00 10755.05 USD | CHF 8,600.00 10786.4 USD | CHF 19.64B 24.64B USD | 27.10 | CHF 317.34 398.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,490.00 — |
-0.66
|
$23.96B — | $8.00 — | $10,490.00 — | $10,495.00 — | $23.96B — | 27.86 | $376.42 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,117.00 1400.98 USD |
+1.73
|
CHF 6.40B 8.03B USD | CHF 2.00 2.51 USD | CHF 1,096.00 1374.64 USD | CHF 1,117.00 1400.98 USD | CHF 6.40B 8.03B USD | 16.52 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,348.67 — |
0
|
$7.39B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.39B — | 25.06 | $53.81 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.50 13.27 USD |
0
|
€6.31B 7.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.31B 7.28B USD | 24.46 | €0.47 0.54 USD | ||
ORION Corp.
271560.KS
KR
|
₩111,400 84.09 USD |
-3.97
|
₩4T 3.32B USD | ₩236K 178.5 USD | ₩110,400 83.33 USD | ₩116,900 88.24 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 320.00 10.05 USD |
-3.03
|
TRY 105.60B 3.32B USD | TRY 639.00 20.07 USD | TRY 320.00 10.05 USD | TRY 320.00 10.05 USD | TRY 105.60B 3.32B USD | 0 | -TRY 1.43 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.40 37.4 USD |
-2.41
|
€2.44B 2.81B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.44B 2.81B USD | 29.45 | €1.10 1.27 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,528 15.59 USD |
+0.32
|
¥390B 2.41B USD | ¥382K 2.36K USD | ¥2,495 15.38 USD | ¥2,562 15.8 USD | ¥390B 2.41B USD | 31.05 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.00 8.12 USD |
-0.94
|
₹135.51B 1.64B USD | ₹73.66K 891.18 USD | ₹657.75 7.96 USD | ₹678.00 8.2 USD | ₹135.51B 1.64B USD | 33.53 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $100.00 — | $5.50 — | $5.50 — | $1.61B — | 18.06 | $0.31 — | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 52.30 5.11 USD |
-1.13
|
SEK 15.74B 1.54B USD | SEK 0.00 0 USD | SEK 52.30 5.11 USD | SEK 52.30 5.11 USD | SEK 15.74B 1.54B USD | 39.92 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.62 5.34 USD |
-0.52
|
€1.33B 1.53B USD | €4.00 4.62 USD | €4.62 5.34 USD | €4.62 5.34 USD | €1.33B 1.53B USD | 17.77 | €0.26 0.3 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩25,100 18.95 USD |
+0.6
|
₩2T 1.45B USD | ₩148K 111.51 USD | ₩24,750 18.68 USD | ₩25,300 19.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,750 18.68 USD |
+0.2
|
₩2T 1.42B USD | ₩93 0.07 USD | ₩24,350 18.38 USD | ₩24,750 18.68 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,488 15.34 USD |
-0.14
|
¥209B 1.29B USD | ¥207K 1.27K USD | ¥2,487 15.34 USD | ¥2,502 15.43 USD | ¥209B 1.29B USD | 11.78 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,400 18.42 USD |
-0.2
|
₩1T 1.11B USD | ₩43K 32.8 USD | ₩24,150 18.23 USD | ₩24,650 18.61 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,930.00 15.28 USD |
-2.05
|
ARS 865.99B 1.02B USD | ARS 4.57K 5.4 USD | ARS 12,860.00 15.2 USD | ARS 13,130.00 15.52 USD | ARS 865.99B 1.02B USD | 0.37 | ARS 34.17K 40.39 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩130,300 98.36 USD |
-4.47
|
₩1T 869.58M USD | ₩31K 23.76 USD | ₩129,000 97.37 USD | ₩135,800 102.51 USD | ₩1T 869.58M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,830 23.62 USD |
-0.13
|
¥119B 734.86M USD | ¥63K 390.93 USD | ¥3,825 23.59 USD | ¥3,875 23.89 USD | ¥119B 734.86M USD | 30.17 | ¥127 0.78 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$18.82 — |
0
|
$695.02M — | $100.00 — | $20.36 — | $20.36 — | $695.02M — | 9.22 | $2.04 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹237.00 2.87 USD |
-3.85
|
₹51.88B 627.65M USD | ₹51.69K 625.35 USD | ₹236.00 2.86 USD | ₹249.75 3.02 USD | ₹51.88B 627.65M USD | 16.91 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.96
|
€529.60M 611.34M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €529.60M 611.34M USD | 12.87 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.79 0.28 USD |
-3.1
|
₹48.51B 586.87M USD | ₹686.25K 8.3K USD | ₹22.40 0.27 USD | ₹23.52 0.28 USD | ₹48.51B 586.87M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,827 17.43 USD |
+0.25
|
¥93B 570.69M USD | ¥11K 69.06 USD | ¥2,824 17.41 USD | ¥2,838 17.5 USD | ¥93B 570.69M USD | 14.28 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
+0.67
|
€482.52M 556.99M USD | €284.00 327.83 USD | €301.00 347.45 USD | €304.00 350.92 USD | €482.52M 556.99M USD | 10.92 | €27.54 31.79 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,270.00 39.56 USD |
-4.14
|
₹41.00B 496.09M USD | ₹2.77K 33.49 USD | ₹3,196.50 38.67 USD | ₹3,405.00 41.19 USD | ₹41.00B 496.09M USD | 33.68 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,250.00 39.32 USD |
-4.82
|
₹40.75B 493.06M USD | ₹74.00 0.9 USD | ₹3,204.80 38.77 USD | ₹3,427.70 41.47 USD | ₹40.75B 493.06M USD | 33.39 | ₹97.32 1.18 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,130 19.3 USD |
-0.32
|
¥76B 466.51M USD | ¥5K 30.21 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥76B 466.51M USD | 12.79 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,500 15.42 USD |
-0.52
|
¥64B 397.34M USD | ¥25K 152.3 USD | ¥2,500 15.42 USD | ¥2,525 15.57 USD | ¥64B 397.34M USD | 57.51 | ¥43 0.27 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹394.30 4.77 USD |
-1.1
|
₹31.91B 386.11M USD | ₹12.54K 151.69 USD | ₹387.65 4.69 USD | ₹400.15 4.84 USD | ₹31.91B 386.11M USD | 9.33 | ₹42.25 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,200 32.06 USD |
+0.78
|
¥60B 371.57M USD | ¥28K 170.8 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥60B 371.57M USD | 12.66 | ¥411 2.53 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,465 21.37 USD |
-0.86
|
¥56B 345.01M USD | ¥35K 213.97 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥56B 345.01M USD | 18.91 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.70 0.24 USD |
+0.2
|
₹24.52B 296.61M USD | ₹590.83K 7.15K USD | ₹19.27 0.23 USD | ₹19.90 0.24 USD | ₹24.52B 296.61M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,098 6.77 USD |
+0.55
|
¥45B 278.14M USD | ¥37K 228.76 USD | ¥1,094 6.75 USD | ¥1,105 6.81 USD | ¥45B 278.14M USD | 15.14 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
-0.94
|
€203.47M 234.87M USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €203.47M 234.87M USD | 8.90 | €17.68 20.41 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
+2.03
|
PLN 909.46M 231.16M USD | PLN 16.00 4.07 USD | PLN 692.00 175.89 USD | PLN 704.00 178.94 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €172.00 198.55 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.76 0.05 USD |
-4.35
|
THB 7.76B 218.4M USD | THB 6.67M 187.6K USD | THB 1.74 0.05 USD | THB 1.83 0.05 USD | THB 7.76B 218.4M USD | 0 | -THB 0.14 -0.003 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥675 4.16 USD |
+0.15
|
¥35B 213.52M USD | ¥11K 70.29 USD | ¥675 4.16 USD | ¥680 4.19 USD | ¥35B 213.52M USD | 10.75 | ¥63 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
