Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (209)
- {{item.name}}
Footwear & Accessories (209)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.F
DE
|
€34.01 39.26 USD |
+1.04
|
€50.52B 58.31B USD | €1.72K 1.99K USD | €33.94 39.17 USD | €34.25 39.54 USD | €50.52B 58.31B USD | 19.00 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.96 39.2 USD |
+0.71
|
€50.44B 58.23B USD | €37.12K 42.85K USD | €33.80 39.01 USD | €34.30 39.59 USD | €50.44B 58.23B USD | 18.97 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$37.84 — |
-0.16
|
$56.21B — | $2.27M — | $37.65 — | $37.98 — | $56.21B — | 18.19 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€158.55 183.02 USD |
-0.94
|
€28.34B 32.71B USD | €59.34K 68.5K USD | €157.80 182.15 USD | €160.25 184.98 USD | €28.34B 32.71B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€158.55 183.02 USD |
-0.81
|
€26.80B 30.94B USD | €88.22K 101.84K USD | €157.70 182.04 USD | €160.30 185.04 USD | €26.80B 30.94B USD | 20.01 | €7.92 9.14 USD | ||
adidas
ADDYY
US
|
$88.31 — |
-0.61
|
$29.86B — | $102.00 — | $88.31 — | $88.37 — | $29.86B — | 19.40 | $4.55 — |
|
|
ASICS
ASCCY
US
|
$29.46 — |
-4.97
|
$20.76B — | $43.66K — | $29.25 — | $29.88 — | $20.76B — | 25.39 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,527 27.91 USD |
-1.03
|
¥3T 19.67B USD | ¥4M 23.86K USD | ¥4,525 27.9 USD | ¥4,639 28.6 USD | ¥3T 19.67B USD | 25.31 | ¥179 1.1 USD | ||
Deckers Outdoor
DECK
US
|
$79.47 — |
-1.11
|
$10.82B — | $229.79K — | $78.80 — | $79.89 — | $10.82B — | 10.52 | $7.55 — |
|
|
On Holding
ONON
US
|
$32.05 — |
-3.41
|
$10.71B — | $2.60M — | $31.30 — | $32.13 — | $10.71B — | 21.37 | $1.50 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥62.13B 9.17B USD | CN¥33.67M 4.97M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥62.13B 9.17B USD | 14.34 | CN¥0.79 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.86 5.29 USD |
+2.31
|
CN¥41.85B 6.17B USD | CN¥5.17M 762.47K USD | CN¥34.64 5.11 USD | CN¥36.50 5.39 USD | CN¥41.85B 6.17B USD | 16.75 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$120.30 — |
+1.22
|
$5.77B — | $59.61K — | $117.92 — | $120.97 — | $5.77B — | 10.54 | $11.41 — |
|
|
Birkenstock
BIRK
US
|
$32.27 — |
-1.04
|
$5.33B — | $82.97K — | $32.01 — | $32.83 — | $5.33B — | 14.53 | $2.22 — |
|
|
PUMA SE
0NQE.IL
GB
|
€24.97 28.82 USD |
-2.58
|
€4.40B 5.08B USD | €1.30K 1.5K USD | €24.97 28.82 USD | €25.56 29.5 USD | €4.40B 5.08B USD | 11.66 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€25.09 28.96 USD |
+0.36
|
€3.69B 4.26B USD | €2.23K 2.57K USD | €25.09 28.96 USD | €25.39 29.31 USD | €3.69B 4.26B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€24.95 28.8 USD |
-2.04
|
€3.67B 4.24B USD | €103.40K 119.35K USD | €24.92 28.77 USD | €25.50 29.44 USD | €3.67B 4.24B USD | 0 | -€3.07 -3.5 USD | ||
PUMA
PUMSY
US
|
$2.78 — |
+0.91
|
$4.21B — | $1.32K — | $2.80 — | $2.82 — | $4.21B — | 0 | -$0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,251 13.88 USD |
+2.79
|
¥549B 3.39B USD | ¥1M 7.47K USD | ¥2,236 13.79 USD | ¥2,311 14.25 USD | ¥549B 3.39B USD | 17.81 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$42.84 — |
+0.19
|
$3.13B — | $69.63K — | $42.41 — | $42.99 — | $3.13B — | 21.42 | $2.00 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.88 1.65 USD |
-9.93
|
HK$20.67B 2.64B USD | HK$7.67M 980.89K USD | HK$12.80 1.64 USD | HK$14.04 1.8 USD | HK$20.67B 2.64B USD | 9.40 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
-1.71
|
NT$76.32B 2.43B USD | NT$14.26M 453.15K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.00 1.92 USD |
+11.44
|
HK$18.90B 2.42B USD | HK$2.21M 282.26K USD | HK$13.57 1.74 USD | HK$15.06 1.93 USD | HK$18.90B 2.42B USD | 0 | -HK$0.05 -0.006 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.20 2.29 USD |
+6.65
|
NT$71.30B 2.27B USD | NT$6.50M 206.41K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$71.30B 2.27B USD | 14.73 | NT$4.90 0.16 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.86 1.64 USD |
-1.98
|
HK$17.54B 2.24B USD | HK$1.42M 181.05K USD | HK$12.80 1.64 USD | HK$13.17 1.68 USD | HK$17.54B 2.24B USD | 8.80 | HK$1.46 0.19 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.42 2.72 USD |
+0.9
|
R$9.12B 1.85B USD | R$517.20K 104.83K USD | R$13.04 2.64 USD | R$13.86 2.81 USD | R$9.12B 1.85B USD | 13.41 | R$1.00 0.2 USD | ||
Wolverine World Wide
WWW
US
|
$20.05 — |
-1.01
|
$1.65B — | $31.92K — | $20.02 — | $20.57 — | $1.65B — | 15.54 | $1.29 — |
|
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.77 1.63 USD |
-1.69
|
HK$10.78B 1.38B USD | HK$517.50K 66.17K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$10.78B 1.38B USD | 11.20 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.73 0.6 USD |
+0.64
|
HK$10.24B 1.31B USD | HK$10.58M 1.35M USD | HK$4.63 0.59 USD | HK$4.75 0.61 USD | HK$10.24B 1.31B USD | 6.38 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.50 2.58 USD |
-5.51
|
CN¥7.44B 1.1B USD | CN¥10.38M 1.53M USD | CN¥17.50 2.58 USD | CN¥19.04 2.81 USD | CN¥7.44B 1.1B USD | 194.44 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$12.89 2.61 USD |
+2.46
|
R$4.05B 820.65M USD | R$794.80K 161.09K USD | R$12.66 2.57 USD | R$13.03 2.64 USD | R$4.05B 820.65M USD | 4.10 | R$3.14 0.64 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.59M — | $100.00 — | $0.93 — | $0.93 — | $813.59M — | 28.33 | $0.03 — |
|
|
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
+1.31
|
R$3.48B 705.81M USD | R$514.30K 104.24K USD | R$3.81 0.77 USD | R$3.88 0.79 USD | R$3.48B 705.81M USD | 6.03 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.86 1.6 USD |
+3.63
|
CN¥4.35B 642.51M USD | CN¥10.89M 1.61M USD | CN¥10.46 1.54 USD | CN¥11.28 1.66 USD | CN¥4.35B 642.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.50 2.43 USD |
-3.68
|
CN¥3.96B 583.89M USD | CN¥3.33M 491.71K USD | CN¥16.50 2.43 USD | CN¥17.75 2.62 USD | CN¥3.96B 583.89M USD | 11.00 | CN¥1.50 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.46 2.28 USD |
-5.67
|
CN¥3.71B 547.46M USD | CN¥5.26M 775.92K USD | CN¥15.36 2.27 USD | CN¥17.42 2.57 USD | CN¥3.71B 547.46M USD | 386.50 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.99 2.36 USD |
-4.19
|
CN¥3.51B 517.53M USD | CN¥4.19M 617.56K USD | CN¥15.99 2.36 USD | CN¥16.98 2.51 USD | CN¥3.51B 517.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.99 0.88 USD |
-2.44
|
CN¥3.45B 509.25M USD | CN¥4.66M 686.95K USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.45B 509.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.00 3.1 USD |
-1.87
|
CN¥3.36B 496.28M USD | CN¥1.91M 281.59K USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥3.36B 496.28M USD | 105.00 | CN¥0.20 0.03 USD | ||
Weyco
WEYS
US
|
$50.84 — |
+0.08
|
$485.57M — | $1.66K — | $50.84 — | $51.21 — | $485.57M — | 13.96 | $3.64 — |
|
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹257.75 3.12 USD |
-1.73
|
₹36.61B 442.97M USD | ₹4.39K 53.15 USD | ₹256.55 3.1 USD | ₹265.85 3.22 USD | ₹36.61B 442.97M USD | 0 | -₹13.78 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.13 1.64 USD |
-5.28
|
CN¥2.99B 440.45M USD | CN¥8.15M 1.2M USD | CN¥11.15 1.65 USD | CN¥11.80 1.74 USD | CN¥2.99B 440.45M USD | 19.87 | CN¥0.56 0.08 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$12.48B 396.61M USD | NT$1.61M 51.25K USD | NT$61.20 1.94 USD | NT$63.20 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
-2.71
|
NT$12.23B 388.48M USD | NT$1.32M 41.93K USD | NT$61.10 1.94 USD | NT$63.80 2.03 USD | NT$12.23B 388.48M USD | 12.44 | NT$4.91 0.16 USD | ||
Fossil
FOSL
US
|
$6.34 — |
-1.01
|
$375.23M — | $40.05K — | $6.33 — | $6.55 — | $375.23M — | 0 | -$1.27 — |
|
|
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.59 1.71 USD |
-3.58
|
CN¥2.51B 371.06M USD | CN¥1.49M 219.92K USD | CN¥11.61 1.71 USD | CN¥12.10 1.79 USD | CN¥2.51B 371.06M USD | 35.12 | CN¥0.33 0.05 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥27.60 4.07 USD |
-6.95
|
CN¥2.45B 361.62M USD | CN¥3.11M 458.78K USD | CN¥27.50 4.06 USD | CN¥30.30 4.47 USD | CN¥2.45B 361.62M USD | 345.00 | CN¥0.08 0.01 USD | ||
Rocky Brands
RCKY
US
|
$45.14 — |
-1.27
|
$338.00M — | $3.03K — | $45.06 — | $46.08 — | $338.00M — | 11.84 | $3.81 — |
|
|
Designer Brands
DBI
US
|
$6.31 — |
-1.33
|
$322.59M — | $25.72K — | $6.28 — | $6.40 — | $322.59M — | 21.75 | $0.29 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥2.17B 319.63M USD | CN¥7.07M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.85B 236.82M USD | HK$1.68M 215.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.68B 215.11M USD | HK$430.00K 54.98K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.68B 215.11M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$5.56B 176.8M USD | NT$138.80K 4.41K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$5.56B 176.8M USD | 16.15 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.90 — |
-0.84
|
$169.26M — | $25.71K — | $5.85 — | $5.92 — | $169.26M — | 0 | -$0.36 — |
|
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+0.37
|
€116.39M 134.35M USD | €163.63K 188.88K USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.39M 134.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.46 0.31 USD |
-0.61
|
HK$1.03B 131.07M USD | HK$208.00K 26.6K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$1.03B 131.07M USD | 0 | -HK$0.07 -0.008 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.55 0.97 USD |
+1.83
|
NT$4.05B 128.57M USD | NT$382.02K 12.14K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$4.05B 128.57M USD | 11.27 | NT$2.71 0.09 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.34 2.7 USD |
-0.43
|
€110.96M 128.08M USD | €374.00 431.72 USD | €2.33 2.69 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 8.66 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.80 0.24 USD |
-1.64
|
TRY 3.82B 120.03M USD | TRY 527.25K 16.56K USD | TRY 7.80 0.24 USD | TRY 8.06 0.25 USD | TRY 3.82B 120.03M USD | 7.42 | TRY 1.05 0.03 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$812.00M 103.82M USD | HK$32.00K 4.09K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.50 0.19 USD |
+0.33
|
HK$711.98M 91.04M USD | HK$4.15M 530.37K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$711.98M 91.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$692.74M 88.58M USD | HK$256.00K 32.73K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$692.74M 88.58M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$573.76M 73.36M USD | HK$112.00K 14.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$573.76M 73.36M USD | 5.79 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.27 0.16 USD |
-1.94
|
HK$542.89M 69.42M USD | HK$6.00K 767.18 USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$542.89M 69.42M USD | 4.36 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
-1.8
|
HK$448.66M 57.37M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$448.66M 57.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$441.32M 56.43M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$441.32M 56.43M USD | 5.14 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$362.04M 46.29M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$318.15M 40.68M USD | HK$92.00K 11.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$318.15M 40.68M USD | 7.00 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$268.94M 34.39M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 19.58 0.61 USD |
+1.03
|
TRY 1.06B 33.2M USD | TRY 118.26K 3.71K USD | TRY 18.90 0.59 USD | TRY 19.80 0.62 USD | TRY 1.06B 33.2M USD | 11.38 | TRY 1.72 0.05 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 120.86M 25.7M USD | MYR 142.00K 30.19K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 884.17M 24.88M USD | THB 110.90K 3.12K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 884.17M 24.88M USD | 23.80 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.62 0.08 USD |
-0.76
|
TRY 655.00M 20.57M USD | TRY 2.51M 78.76K USD | TRY 2.55 0.08 USD | TRY 2.64 0.08 USD | TRY 655.00M 20.57M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.19 0.02 USD |
-5.45
|
HK$106.96M 13.68M USD | HK$5.71M 730.1K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$106.96M 13.68M USD | 19.10 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 421.20M 11.85M USD | THB 84.10K 2.37K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.55 0.07 USD |
-0.9
|
HK$83.43M 10.67M USD | HK$190.00K 24.29K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$83.43M 10.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.83 0.21 USD |
+0.49
|
PLN 32.67M 8.31M USD | PLN 34.21K 8.7K USD | PLN 0.82 0.21 USD | PLN 0.84 0.21 USD | PLN 32.67M 8.31M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 43.40K 1.22K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$37.20M 4.76M USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 4.60M 978.33K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.05 — |
-1
|
$1.86M — | $1.28K — | $0.05 — | $0.05 — | $1.86M — | 0.00000049 | $98.50K — |
|
|
NIKE, Inc.
NKE.MX
MX
|
MX$703.76 41.67 USD |
0
|
MX$1.05T 61.89B USD | MX$18.00 1.07 USD | MX$703.76 41.67 USD | MX$703.76 41.67 USD | MX$1.05T 61.89B USD | 19.25 | MX$36.55 2.16 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$100.45 20.36 USD |
-0.06
|
R$298.40B 60.48B USD | R$24.53K 4.97K USD | R$100.21 20.31 USD | R$101.62 20.6 USD | R$298.40B 60.48B USD | 19.97 | R$5.03 1.02 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.96 39.2 USD |
+0.79
|
€50.44B 58.23B USD | €197.00 227.4 USD | €33.96 39.2 USD | €34.28 39.57 USD | €50.44B 58.23B USD | 18.97 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-0.48
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$537.05B 31.8B USD | 19.40 | MX$163.73 9.69 USD | ||
adidas AG
ADS.F
DE
|
€159.90 184.58 USD |
+0.41
|
€27.03B 31.21B USD | €290.00 334.76 USD | €158.80 183.31 USD | €160.00 184.69 USD | €27.03B 31.21B USD | 20.29 | €7.88 9.1 USD | ||
adidas AG
ADS.VI
AT
|
€159.85 184.52 USD |
+1.43
|
€27.02B 31.2B USD | €0.00 0 USD | €157.60 181.92 USD | €159.85 184.52 USD | €27.02B 31.2B USD | 20.49 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€78.50 90.62 USD |
+0.64
|
€26.54B 30.64B USD | €35.00 40.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €26.54B 30.64B USD | 20.12 | €3.90 4.5 USD | ||
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€26.37B 30.44B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €26.37B 30.44B USD | 19.74 | €3.95 4.56 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$29.84B — | $47.00 — | $176.50 — | $177.50 — | $29.84B — | 19.39 | $9.10 — |
|
|
ASICS Corporation
ASI.F
DE
|
€25.60 29.55 USD |
-1.54
|
€18.04B 20.83B USD | €200.00 230.87 USD | €25.60 29.55 USD | €25.60 29.55 USD | €18.04B 20.83B USD | 26.94 | €0.95 1.1 USD | ||
ASICS Corporation
ASI1.F
DE
|
€25.60 29.55 USD |
-0.78
|
€18.04B 20.83B USD | €108.00 124.67 USD | €25.50 29.44 USD | €25.60 29.55 USD | €18.04B 20.83B USD | 27.23 | €0.94 1.09 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
-7.78
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€71.82 82.9 USD |
0
|
€9.78B 11.29B USD | €7.00 8.08 USD | €71.82 82.9 USD | €71.82 82.9 USD | €9.78B 11.29B USD | 11.04 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€5.13B 5.92B USD | €28.00 32.32 USD | €106.50 122.94 USD | €107.00 123.51 USD | €5.13B 5.92B USD | 10.98 | €9.74 11.24 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥339K 2.09K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
PUMA SE
PUM.F
DE
|
€25.23 29.12 USD |
-0.2
|
€3.71B 4.29B USD | €120.00 138.52 USD | €25.23 29.12 USD | €25.23 29.12 USD | €3.71B 4.29B USD | 0 | -€3.06 -3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
