Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (208)
Footwear & Accessories (208)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.04 6.9 USD |
+5.08
|
$504.05B 102.16B USD | $17.29K 3.5K USD | $33.25 6.74 USD | $34.54 7 USD | $504.05B 102.16B USD | 19.34 | $1.76 0.36 USD | |
| NIKE, Inc. NKE.DE | $52.92 57.85 USD |
+6.66
|
$79.71B 87.14B USD | $113.21K 123.75K USD | $51.16 55.92 USD | $53.92 58.94 USD | $79.71B 87.14B USD | 19.31 | $2.74 3 USD | |
| NIKE NKE | $57.84 — |
+4.01
|
$84.99B — | $5.39M — | $56.29 — | $58.77 — | $84.99B — | 19.12 | $3.01 — | |
| NIKE, Inc. 0QZ6.IL | $57.3 — |
-40.41
|
$73.53B — | $70.26K — | $56.25 — | $58.83 — | $73.53B — | 17.68 | $3.24 — | |
| adidas AG ADDYY | $105.46 — |
+2.91
|
$37.81B — | $1.65K — | $104.66 — | $105.46 — | $37.81B — | 45.45 | $2.32 — | |
| adidas AG ADS.DE | $192.95 210.92 USD |
+3.54
|
$34.45B 37.66B USD | $395.46K 432.29K USD | $184 201.14 USD | $193.7 211.74 USD | $34.45B 37.66B USD | 45.39 | $4.25 4.65 USD | |
| adidas AG 0OLD.IL | $190.9 208.68 USD |
+2.65
|
$34.12B 37.3B USD | $86K 94.01K USD | $184.25 201.41 USD | $191.9 209.77 USD | $34.12B 37.3B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $109.09 — |
+2.78
|
$16.56B — | $667.93K — | $106.72 — | $110.74 — | $16.56B — | 17.70 | $6.16 — | |
| ASICS Corporation 7936.T | $2,910 19.64 USD |
+8.79
|
$2.08T 14.05B USD | $8.46M 57.1K USD | $2,831.5 19.11 USD | $3,034 20.48 USD | $2.08T 14.05B USD | 32.96 | $88.28 0.6 USD | |
| ASICS Corporation ASCCY | $18.89 — |
-0.27
|
$13.51B — | $627 — | $18.77 — | $19.5 — | $13.51B — | 31.48 | $0.6 — | |
| On Holding AG ONON | $41.29 — |
+0.77
|
$13.37B — | $1.95M — | $40.63 — | $42.5 — | $13.37B — | 48.00 | $0.86 — | |
| Skechers U.S.A SKX | $49.91 — |
+3.53
|
$7.45B — | $806.22K — | $48.88 — | $51.19 — | $7.45B — | 11.99 | $4.16 — | |
| Crocs CROX | $98.52 — |
+2.8
|
$5.52B — | $56.82K — | $98.11 — | $98.9 — | $5.52B — | 6.20 | $15.88 — | |
| PUMA SE 0NQE.IL | $19.11 20.88 USD |
+0.41
|
$3.37B 3.68B USD | $21.67K 23.68K USD | $18.48 20.2 USD | $19.39 21.2 USD | $3.37B 3.68B USD | 8.92 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $19.24 21.03 USD |
+2.86
|
$2.86B 3.13B USD | $882.02K 964.17K USD | $18.47 20.18 USD | $19.39 21.19 USD | $2.86B 3.13B USD | 10.17 | $1.89 2.07 USD | |
| PUMA SE PUMSY | $2.05 — |
+1.49
|
$3.1B — | $100 — | $2.05 — | $2.05 — | $3.1B — | 9.76 | $0.21 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $97.7 3.1 USD |
-9.95
|
$96.48B 3.07B USD | $1.41M 44.67K USD | $97.7 3.1 USD | $97.7 3.1 USD | $96.48B 3.07B USD | 16.47 | $5.93 0.19 USD | |
| Pou Chen Corporation 9904.TW | $28.6 0.91 USD |
-9.92
|
$84.28B 2.68B USD | $29.83M 947.88K USD | $28.6 0.91 USD | $29.8 0.95 USD | $84.28B 2.68B USD | 5.26 | $5.43 0.17 USD | |
| Samsonite Group S.A. 1910.HK | $13.74 1.76 USD |
+4.73
|
$19B 2.43B USD | $27.48M 3.51M USD | $13.32 1.7 USD | $14.42 1.84 USD | $19B 2.43B USD | 7.46 | $1.84 0.24 USD | |
| Samsonite SMSEY | $8.44 — |
+0.48
|
$2.33B — | $24.44K — | $8.32 — | $8.8 — | $2.33B — | 7.15 | $1.18 — | |
| YUE YUEN IND 0551.HK | $10.42 1.33 USD |
+0.39
|
$16.72B 2.14B USD | $11.65M 1.49M USD | $10.18 1.3 USD | $10.7 1.37 USD | $16.72B 2.14B USD | 5.51 | $1.89 0.24 USD | |
| Steven Madden SHOO | $22.73 — |
+2.09
|
$1.64B — | $306.63K — | $21.97 — | $22.95 — | $1.64B — | 9.67 | $2.35 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.1 3.21 USD |
+10
|
$11.78B 1.64B USD | $58.31M 8.11M USD | $20.5 2.85 USD | $23.1 3.21 USD | $11.78B 1.64B USD | 22.64 | $1.02 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $13.9 1.78 USD |
+0.43
|
$11.29B 1.44B USD | $2.38M 304.58K USD | $13.76 1.76 USD | $14.26 1.82 USD | $11.29B 1.44B USD | 8.63 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.11 0.53 USD |
+0.74
|
$8.5B 1.09B USD | $4.99M 638.42K USD | $4.06 0.52 USD | $4.26 0.54 USD | $8.5B 1.09B USD | 6.96 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.63 1.14 USD |
+0.72
|
$5.08B 1.03B USD | $267.6K 54.24K USD | $5.6 1.14 USD | $5.73 1.16 USD | $5.08B 1.03B USD | 6.86 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.2 1.46 USD |
+0.42
|
$4.74B 960.6M USD | $56.6K 11.47K USD | $7.1 1.44 USD | $7.22 1.46 USD | $4.74B 960.6M USD | 47.99 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $11.78 — |
+5.84
|
$954.59M — | $40.64K — | $11.64 — | $11.81 — | $954.59M — | 20.31 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $15.05 3.05 USD |
+0.94
|
$4.09B 828.69M USD | $78.4K 15.89K USD | $15.01 3.04 USD | $15.28 3.1 USD | $4.09B 828.69M USD | 7.13 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101 3.21 USD |
-9.82
|
$20.23B 642.92M USD | $509.25K 16.18K USD | $101 3.21 USD | $101 3.21 USD | $20.23B 642.92M USD | 14.02 | $7.2 0.23 USD | |
| Dr. Martens DOCMF | $0.63 — |
+1.42
|
$619.7M — | $1K — | $0.6199 — | $0.6199 — | $619.7M — | 15.75 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.18 2.39 USD |
-2.99
|
$4.12B 572.81M USD | $6.25M 868.47K USD | $16.74 2.33 USD | $17.87 2.48 USD | $4.12B 572.81M USD | 13.31 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.94 2.08 USD |
-8.29
|
$4.01B 557.15M USD | $12.98M 1.81M USD | $14.66 2.04 USD | $16.43 2.28 USD | $4.01B 557.15M USD | 43.94 | $0.34 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.5 2.29 USD |
-3.96
|
$3.62B 503.26M USD | $10M 1.39M USD | $16.1 2.24 USD | $17.3 2.41 USD | $3.62B 503.26M USD | 0 | -$0.21 -0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $265 3.21 USD |
+0.76
|
$37.73B 456.45M USD | $266K 3.22K USD | $260.2 3.15 USD | $270.25 3.27 USD | $37.73B 456.45M USD | 0 | -$4.6 -0.05 USD | |
| GOLDENSOLAR 1121.HK | $1.95 0.25 USD |
+2.09
|
$3.54B 452M USD | $260K 33.24K USD | $1.77 0.23 USD | $1.95 0.25 USD | $3.54B 452M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.12 1.82 USD |
+1.71
|
$2.85B 395.84M USD | $5.83M 810.61K USD | $12.83 1.78 USD | $13.54 1.88 USD | $2.85B 395.84M USD | 15.25 | $0.86 0.12 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.76 4.28 USD |
+6.36
|
$2.73B 379.8M USD | $3.55M 493.46K USD | $29.01 4.03 USD | $30.68 4.27 USD | $2.73B 379.8M USD | 512.66 | $0.06 0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $6.39M 887.82K USD | $10.35 1.44 USD | $11.42 1.59 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.51 0.63 USD |
-8.15
|
$2.6B 361.33M USD | $20.68M 2.88M USD | $4.42 0.61 USD | $4.78 0.66 USD | $2.6B 361.33M USD | 0 | -$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+2.11
|
$2.56B 327.37M USD | $820K 104.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.56B 327.37M USD | 4.84 | $0.1 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.2 0.71 USD |
-9.94
|
$8.88B 282.12M USD | $355.99K 11.31K USD | $22.2 0.71 USD | $22.2 0.71 USD | $8.88B 282.12M USD | 23.87 | $0.93 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.8 0.67 USD |
-0.83
|
$1.92B 267.62M USD | $5.62M 781.43K USD | $4.66 0.65 USD | $4.89 0.68 USD | $1.92B 267.62M USD | 0 | -$0.35 -0.04 USD | |
| Weyco WEYS | $27.72 — |
+1.91
|
$267.19M — | $707 — | $26.1 — | $28.09 — | $267.19M — | 8.77 | $3.16 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.2 0.58 USD |
-4.98
|
$1.76B 245.11M USD | $970.7K 134.97K USD | $4.2 0.58 USD | $4.39 0.61 USD | $1.76B 245.11M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.79 0.53 USD |
+1.61
|
$1.54B 213.78M USD | $27.62M 3.84M USD | $3.71 0.52 USD | $3.96 0.55 USD | $1.54B 213.78M USD | 0 | -$0.35 -0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.15 0.48 USD |
-2.88
|
$5.24B 166.38M USD | $37.24M 1.18M USD | $14.2 0.45 USD | $15.15 0.48 USD | $5.24B 166.38M USD | 0 | -$0.77 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $62.4 1.98 USD |
-9.96
|
$4.92B 156.32M USD | $9.21M 292.64K USD | $62.4 1.98 USD | $65.3 2.07 USD | $4.92B 156.32M USD | 6.04 | $10.33 0.33 USD | |
| Designer Brands DBI | $2.97 — |
+3.02
|
$142.33M — | $329.08K — | $2.87 — | $3.02 — | $142.33M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.14 0.29 USD |
+6.78
|
$4.48B 140.65M USD | $3.54M 111.12K USD | $8.6 0.27 USD | $9.26 0.29 USD | $4.48B 140.65M USD | 13.64 | $0.67 0.02 USD | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+12.84
|
$106.16M 116.05M USD | $1.35M 1.48M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Rocky Brands RCKY | $14.87 — |
+1.05
|
$110.93M — | $11.43K — | $14.64 — | $15.43 — | $110.93M — | 9.77 | $1.52 — | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-0.42
|
$98.96M 108.18M USD | $473.31K 517.39K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $98.96M 108.18M USD | 0 | -$0.12 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.93 0.25 USD |
-9.81
|
$833.26M 106.54M USD | $764K 97.69K USD | $1.82 0.23 USD | $2.19 0.28 USD | $833.26M 106.54M USD | 0 | -$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | $1.94 2.12 USD |
+4.59
|
$97.32M 106.38M USD | $6.8K 7.43K USD | $1.82 1.99 USD | $1.94 2.12 USD | $97.32M 106.38M USD | 8.41 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.67 0.09 USD |
0
|
$750.4M 95.95M USD | $556K 71.09K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $750.4M 95.95M USD | 3.19 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.32 0.04 USD |
+5
|
$623.26M 79.69M USD | $1.81M 231.94K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $623.26M 79.69M USD | 5.25 | $0.06 0.007 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42.46 1.33 USD |
+8.04
|
$2.29B 72.01M USD | $2.26M 70.91K USD | $39 1.22 USD | $43.22 1.36 USD | $2.29B 72.01M USD | 184.60 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+11.21
|
$515.1M 65.86M USD | $89K 11.38K USD | $0.22 0.03 USD | $0.25 0.03 USD | $515.1M 65.86M USD | 12.40 | $0.02 0.002 USD | |
| KINGMAKER 1170.HK | $0.7199 0.09 USD |
-5.26
|
$478.93M 61.24M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $478.93M 61.24M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.11 — |
-0.94
|
$58.45M — | $13.57K — | $2.07 — | $2.24 — | $58.45M — | 0 | -$2.15 — | |
| SITOY GROUP 1023.HK | $0.45 0.06 USD |
0
|
$433.78M 55.46M USD | $305K 39K USD | $0.44 0.06 USD | $0.46 0.06 USD | $433.78M 55.46M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.23 0.26 USD |
+2.5
|
$247.22M 52.57M USD | $3.6K 765.47 USD | $1.18 0.25 USD | $1.23 0.26 USD | $247.22M 52.57M USD | 11.18 | $0.11 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $28.28 0.34 USD |
+4.35
|
$3.91B 47.28M USD | $108.17K 1.31K USD | $27.11 0.33 USD | $28.5 0.34 USD | $3.91B 47.28M USD | 202.00 | $0.14 0.001 USD | |
| CHINA JICHENG 1027.HK | $0.89 0.11 USD |
+9.88
|
$367.17M 46.95M USD | $179.5K 22.95K USD | $0.8299 0.11 USD | $1.06 0.14 USD | $367.17M 46.95M USD | 0 | -$0.25 -0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.07 0.57 USD |
+0.61
|
$851.55M 26.74M USD | $2.19M 68.86K USD | $17.92 0.56 USD | $18.4 0.58 USD | $851.55M 26.74M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.26 0.03 USD |
+11.59
|
$183.53M 23.47M USD | $34K 4.35K USD | $0.26 0.03 USD | $0.26 0.03 USD | $183.53M 23.47M USD | 0 | -$0.07 -0.008 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4099 0.05 USD |
0
|
$167.54M 21.42M USD | $966K 123.52K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $167.54M 21.42M USD | 5.12 | $0.08 0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
+11.11
|
$91.5M 19.45M USD | $168.8K 35.89K USD | $0.1 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.9 0.12 USD |
-9.09
|
$136.52M 17.46M USD | $55K 7.03K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $136.52M 17.46M USD | 0 | -$0.09 -0.01 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0071 USD |
-1.75
|
$67.2M 8.59M USD | $16K 2.05K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.67 0.02 USD |
-11.84
|
$294.7M 8.29M USD | $316.84K 8.91K USD | $0.67 0.02 USD | $0.75 0.02 USD | $294.7M 8.29M USD | 0 | -$0.18 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.65 0.42 USD |
+22.22
|
$31.39M 7.98M USD | $1.25M 316.7K USD | $1.35 0.34 USD | $1.67 0.42 USD | $31.39M 7.98M USD | 0 | -$0.66 -0.1 USD | |
| American Rebel AREB | $11.7 — |
+10.27
|
$7M — | $1.23M — | $10.61 — | $13.6 — | $7M — | 0 | -$627.7 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $515K 109.5K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.003099 — |
-5.56
|
$6.56M — | $61.7K — | $0.003099 — | $0.003399 — | $6.56M — | 0 | $0 — | |
| Forward Industries FORD | $5.45 — |
+4.6
|
$6M — | $12.6K — | $5.1 — | $5.45 — | $6M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.44 0.36 USD |
+1.06
|
$22.97M 5.84M USD | $12.62K 3.21K USD | $1.37 0.35 USD | $1.44 0.36 USD | $22.97M 5.84M USD | 5.51 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0029 USD |
-20.69
|
$12.88M 1.65M USD | $475K 60.73K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $12.88M 1.65M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0015 — |
+50
|
$320.6K — | $7.29M — | $0.001 — | $0.001699 — | $320.6K — | 0.014 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,530 7.72 USD |
+3.49
|
$91.62T 108.3B USD | $3.72K 4.39 USD | $6,450 7.62 USD | $6,540 7.73 USD | $91.62T 108.3B USD | 0.67 | $9.74K 11.51 USD | |
| NIKE, Inc. NKE.MX | $1,167 69.1 USD |
+1.48
|
$1.72T 101.85B USD | $230 13.62 USD | $1,167 69.1 USD | $1,185 70.17 USD | $1.72T 101.85B USD | 18.75 | $62.22 3.68 USD | |
| NIKE, Inc. NKE.VI | $53.11 58.06 USD |
+7.39
|
$80.26B 87.73B USD | $2.21K 2.41K USD | $51.89 56.72 USD | $54.76 59.86 USD | $80.26B 87.73B USD | 19.31 | $2.75 3.01 USD | |
| NIKE, Inc. NKE.F | $53.71 58.71 USD |
+6.23
|
$79.39B 86.79B USD | $8.33K 9.11K USD | $51.7 56.52 USD | $53.8 58.81 USD | $79.39B 86.79B USD | 19.60 | $2.74 3 USD | |
| NIKE, Inc. NKE.SN | $56.99 — |
+1.97
|
$83.7B — | $0 — | $56.99 — | $56.99 — | $83.7B — | 18.93 | $3.01 — | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 54.05 | $96.15 5.69 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| adidas AG ADS.VI | $193.45 211.47 USD |
+4.96
|
$34.92B 38.18B USD | $29 31.7 USD | $185 202.23 USD | $193.45 211.47 USD | $34.92B 38.18B USD | 45.62 | $4.24 4.63 USD | |
| adidas AG ADS.F | $192.6 210.54 USD |
+1.74
|
$34.39B 37.59B USD | $2.8K 3.06K USD | $185.1 202.34 USD | $193.35 211.36 USD | $34.39B 37.59B USD | 45.42 | $4.24 4.63 USD | |
| adidas AG ADS1.SG | $93.5 102.21 USD |
+3.31
|
$34.38B 37.58B USD | $0 0 USD | $92 100.57 USD | $93.5 102.21 USD | $34.38B 37.58B USD | 44.10 | $2.12 2.32 USD | |
| adidas AG ADDDF | $206.71 — |
-0.14
|
$36.91B — | $17 — | $205 — | $211.01 — | $36.91B — | 44.45 | $4.65 — | |
| adidas AG ADS1.F | $94.5 103.3 USD |
+1.07
|
$33.75B 36.89B USD | $223 243.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $33.75B 36.89B USD | 44.57 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $98.7 107.89 USD |
+4.4
|
$15.31B 16.74B USD | $110 120.24 USD | $97.88 107 USD | $98.7 107.89 USD | $15.31B 16.74B USD | 17.59 | $5.61 6.13 USD | |
| ASICS ASCCF | $20.49 — |
0
|
$14.66B — | $516 — | $22 — | $23.74 — | $14.66B — | 34.14 | $0.6 — | |
| ASICS Corporation ASI1.F | $18.44 20.15 USD |
+11.73
|
$13.39B 14.63B USD | $110 120.24 USD | $17.89 19.56 USD | $18.44 20.15 USD | $13.39B 14.63B USD | 33.51 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $17.7 19.35 USD |
+9.26
|
$13.09B 14.31B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $13.09B 14.31B USD | 32.18 | $0.55 0.6 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}