Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (207)
Footwear & Accessories (207)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€36.38 41.99 USD |
+0.33
|
€54.04B 62.38B USD | €18.23K 21.05K USD | €36.19 41.78 USD | €36.43 42.05 USD | €54.04B 62.38B USD | 21.52 | €1.69 1.95 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.19 41.77 USD |
+0.11
|
€53.75B 62.04B USD | €66.00 76.19 USD | €36.19 41.77 USD | €36.32 41.93 USD | €53.75B 62.04B USD | 21.41 | €1.69 1.95 USD | ||
NIKE
NKE
US
|
$40.49 — |
+5.22
|
$60.14B — | $34.46M — | $39.48 — | $41.10 — | $60.14B — | 19.46 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€180.95 208.88 USD |
+3.28
|
€32.34B 37.33B USD | €8.40K 9.7K USD | €176.60 203.86 USD | €181.65 209.68 USD | €32.34B 37.33B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€181.05 208.99 USD |
+2.67
|
€30.61B 35.33B USD | €181.84K 209.9K USD | €177.15 204.49 USD | €181.65 209.68 USD | €30.61B 35.33B USD | 20.48 | €8.84 10.2 USD | ||
adidas
ADDYY
US
|
$99.20 — |
+5.36
|
$33.54B — | $21.14K — | $98.02 — | $99.71 — | $33.54B — | 18.40 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$31.90 — |
+4.03
|
$22.48B — | $31.55K — | $31.23 — | $32.13 — | $22.48B — | 27.50 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥5,167 31.86 USD |
+6.69
|
¥4T 22.45B USD | ¥8M 46.27K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.45B USD | 28.88 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $15.78M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$89.11 — |
+5.97
|
$11.89B — | $3.61M — | $86.33 — | $90.48 — | $11.89B — | 11.80 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.15 1.79 USD |
+3.49
|
CN¥66.63B 9.83B USD | CN¥63.97M 9.44M USD | CN¥11.70 1.73 USD | CN¥12.17 1.8 USD | CN¥66.63B 9.83B USD | 15.77 | CN¥0.77 0.11 USD | ||
Crocs
CROX
US
|
$159.84 — |
+4.06
|
$7.31B — | $1.72M — | $156.14 — | $161.88 — | $7.31B — | 12.10 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.44 5.82 USD |
+0.36
|
CN¥46.03B 6.79B USD | CN¥6.50M 958.48K USD | CN¥38.19 5.63 USD | CN¥40.36 5.95 USD | CN¥46.03B 6.79B USD | 19.62 | CN¥2.01 0.3 USD | ||
Birkenstock
BIRK
US
|
$37.27 — |
+4.9
|
$6.15B — | $2.64M — | $36.75 — | $38.17 — | $6.15B — | 17.49 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€27.71 31.99 USD |
+2.69
|
€4.88B 5.63B USD | €787.00 908.46 USD | €27.31 31.52 USD | €27.77 32.06 USD | €4.88B 5.63B USD | 12.94 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€27.77 32.06 USD |
+2.85
|
€4.09B 4.72B USD | €134.97K 155.81K USD | €27.34 31.56 USD | €27.78 32.07 USD | €4.09B 4.72B USD | 0 | -€2.93 -3.3 USD | ||
PUMA SE
PUM.VI
AT
|
€27.47 31.71 USD |
+1.52
|
€4.04B 4.67B USD | €26.00 30.01 USD | €27.47 31.71 USD | €27.47 31.71 USD | €4.04B 4.67B USD | 0 | -€2.90 -3.3 USD | ||
PUMA
PUMSY
US
|
$2.99 — |
+3.46
|
$4.53B — | $5.00K — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Steven Madden
SHOO
US
|
$46.98 — |
+6.7
|
$3.44B — | $2.10M — | $45.33 — | $47.01 — | $3.44B — | 23.48 | $2.00 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,077 12.81 USD |
-1.17
|
¥507B 3.12B USD | ¥2M 10.26K USD | ¥2,054 12.66 USD | ¥2,116 13.05 USD | ¥507B 3.12B USD | 16.43 | ¥126 0.78 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.77 1.76 USD |
+2.53
|
HK$22.09B 2.83B USD | HK$3.75M 480.03K USD | HK$13.43 1.72 USD | HK$13.95 1.78 USD | HK$22.09B 2.83B USD | 10.05 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.36 2.22 USD |
+12
|
HK$21.87B 2.8B USD | HK$2.14M 272.99K USD | HK$15.69 2.01 USD | HK$17.44 2.23 USD | HK$21.87B 2.8B USD | 0 | -HK$0.05 -0.006 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.21 1.82 USD |
+5.26
|
HK$19.38B 2.48B USD | HK$5.78M 739.35K USD | HK$13.57 1.74 USD | HK$14.30 1.83 USD | HK$19.38B 2.48B USD | 9.73 | HK$1.46 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$76.62B 2.43B USD | NT$18.42M 585.16K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$68.33B 2.17B USD | NT$1.36M 43.09K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.33B 2.17B USD | 14.12 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$23.50 — |
+8.65
|
$1.93B — | $1.49M — | $22.22 — | $23.65 — | $1.93B — | 18.21 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.02 2.64 USD |
+7.6
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 14.00 | R$0.93 0.19 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.63 1.74 USD |
+1.49
|
HK$11.50B 1.47B USD | HK$1.20M 152.8K USD | HK$13.55 1.73 USD | HK$13.70 1.75 USD | HK$11.50B 1.47B USD | 11.95 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.82 0.62 USD |
+0.42
|
HK$10.44B 1.33B USD | HK$3.26M 416.58K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$10.44B 1.33B USD | 6.50 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.24 2.54 USD |
+4.17
|
CN¥7.33B 1.08B USD | CN¥11.59M 1.71M USD | CN¥16.15 2.38 USD | CN¥17.27 2.55 USD | CN¥7.33B 1.08B USD | 191.55 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.02 2.44 USD |
+6.56
|
R$3.78B 765.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 765.26M USD | 4.08 | R$2.94 0.6 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.67 0.74 USD |
+4.86
|
R$3.31B 671.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.07M USD | 6.01 | R$0.61 0.12 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.56 2.74 USD |
+5.1
|
CN¥4.45B 656.78M USD | CN¥4.02M 593.06K USD | CN¥17.43 2.57 USD | CN¥18.70 2.76 USD | CN¥4.45B 656.78M USD | 12.29 | CN¥1.51 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.73 1.58 USD |
+0.47
|
CN¥4.30B 634.82M USD | CN¥11.21M 1.65M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$64.59 — |
+23.55
|
$616.90M — | $137.07K — | $53.91 — | $64.94 — | $616.90M — | 15.60 | $4.14 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.56 2.3 USD |
+6.21
|
CN¥3.73B 551M USD | CN¥4.62M 681.89K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.73B 551M USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.91 3.09 USD |
+2.8
|
CN¥3.35B 494.15M USD | CN¥2.35M 346.78K USD | CN¥20.20 2.98 USD | CN¥21.06 3.11 USD | CN¥3.35B 494.15M USD | 110.05 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥3.26B 480.34M USD | CN¥7.14M 1.05M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.26B 480.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fossil
FOSL
US
|
$7.62 — |
+13.9
|
$450.63M — | $1.12M — | $6.92 — | $7.62 — | $450.63M — | 0 | -$1.27 — |
|
|
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.12 1.64 USD |
+1.83
|
CN¥2.98B 440.06M USD | CN¥3.99M 588.41K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥2.98B 440.06M USD | 30.88 | CN¥0.36 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹255.00 3.09 USD |
+1.57
|
₹36.22B 438.24M USD | ₹19.31K 233.58 USD | ₹253.25 3.06 USD | ₹258.05 3.12 USD | ₹36.22B 438.24M USD | 0 | -₹13.78 -0.1 USD | ||
Rocky Brands
RCKY
US
|
$54.60 — |
+4.78
|
$410.87M — | $63.39K — | $52.05 — | $54.74 — | $410.87M — | 12.02 | $4.54 — |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$64.30 2.04 USD |
+3.54
|
NT$12.92B 410.66M USD | NT$1.19M 37.7K USD | NT$62.30 1.98 USD | NT$65.70 2.09 USD | NT$12.92B 410.66M USD | 13.01 | NT$4.94 0.16 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥2.69B 397M USD | CN¥2.75M 406.03K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥2.69B 397M USD | 35.42 | CN¥0.35 0.05 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$12.07B 383.39M USD | NT$467.41K 14.85K USD | NT$60.10 1.91 USD | NT$62.40 1.98 USD | NT$12.07B 383.39M USD | 12.28 | NT$4.91 0.16 USD | ||
Designer Brands
DBI
US
|
$7.25 — |
+13.81
|
$370.64M — | $960.01K — | $6.71 — | $7.37 — | $370.64M — | 25.00 | $0.29 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.49 3.76 USD |
+2.45
|
CN¥2.26B 333.97M USD | CN¥3.26M 480.6K USD | CN¥24.49 3.61 USD | CN¥25.91 3.82 USD | CN¥2.26B 333.97M USD | 849.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.40 0.8 USD |
+3.65
|
CN¥2.19B 323.22M USD | CN¥14.02M 2.07M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥2.19B 323.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$3.01M 384.61K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
Vera Bradley
VRA
US
|
$7.53 — |
+7.57
|
$216.03M — | $522.86K — | $7.07 — | $7.53 — | $216.03M — | 0 | -$0.36 — |
|
|
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
-1.5
|
HK$1.63B 208.74M USD | HK$336.00K 42.96K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.63B 208.74M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$5.42B 172.13M USD | NT$429.04K 13.63K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$5.42B 172.13M USD | 15.73 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
0
|
€115.96M 133.86M USD | €10.20K 11.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.34 2.7 USD |
0
|
€110.96M 128.08M USD | €641.00 739.93 USD | €2.34 2.7 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 8.66 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.14 0.26 USD |
+0.74
|
TRY 3.99B 125.26M USD | TRY 413.06K 12.97K USD | TRY 8.11 0.25 USD | TRY 8.32 0.26 USD | TRY 3.99B 125.26M USD | 7.98 | TRY 1.02 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.50 0.87 USD |
-4.51
|
NT$3.64B 115.73M USD | NT$607.78K 19.31K USD | NT$27.25 0.87 USD | NT$29.10 0.92 USD | NT$3.64B 115.73M USD | 10.14 | NT$2.71 0.09 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$770.00K 98.45K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$638.41M 81.63M USD | HK$1.50M 191.79K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$638.41M 81.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$544.09M 69.57M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$544.09M 69.57M USD | 5.50 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.23 0.16 USD |
-0.41
|
HK$525.73M 67.22M USD | HK$94.00K 12.02K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$525.73M 67.22M USD | 4.22 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$458.95M 58.68M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$458.95M 58.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$453.57M 58M USD | HK$36.00K 4.6K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$357.21M 45.67M USD | HK$250.00K 31.97K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$357.21M 45.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.24 0.7 USD |
+1.83
|
TRY 1.20B 37.72M USD | TRY 135.43K 4.25K USD | TRY 21.86 0.69 USD | TRY 23.00 0.72 USD | TRY 1.20B 37.72M USD | 13.64 | TRY 1.63 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 861.88M 24.25M USD | THB 57.60K 1.62K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 861.88M 24.25M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.99 0.09 USD |
+1.36
|
TRY 747.50M 23.47M USD | TRY 2.46M 77.21K USD | TRY 2.96 0.09 USD | TRY 3.05 0.1 USD | TRY 747.50M 23.47M USD | 0 | -TRY 0.50 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.35M 23.46M USD | MYR 45.30K 9.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$92.40M 11.81M USD | HK$1.01M 129.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$92.40M 11.81M USD | 16.50 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 394.20M 11.09M USD | THB 67.71K 1.91K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 394.20M 11.09M USD | 18.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$86.46M 11.05M USD | HK$220.00K 28.13K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 285.90M 8.04M USD | THB 18.00K 506.47 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-0.87
|
PLN 31.61M 8.03M USD | PLN 4.15K 1.06K USD | PLN 0.79 0.2 USD | PLN 0.80 0.2 USD | PLN 31.61M 8.03M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 4.30M 914.99K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.04 — |
-10
|
$1.91M — | $2.39M — | $0.04 — | $0.06 — | $1.91M — | 0.00000042 | $108.35K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.23 -0.02 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$751.75 44.51 USD |
+4.05
|
MX$1.12T 66.12B USD | MX$7.65K 452.86 USD | MX$730.00 43.22 USD | MX$762.22 45.13 USD | MX$1.12T 66.12B USD | 21.18 | MX$35.49 2.1 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$108.73 22.04 USD |
+4.13
|
R$323.00B 65.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.00B 65.47B USD | 20.78 | R$5.23 1.06 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.32 41.92 USD |
+0.25
|
€53.94B 62.26B USD | €50.00 57.72 USD | €36.32 41.92 USD | €36.32 41.92 USD | €53.94B 62.26B USD | 21.36 | €1.70 1.96 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 0.020 | $1.90K — | ||
adidas AG
ADSN.MX
MX
|
MX$3,676.98 217.72 USD |
+15.75
|
MX$621.64B 36.81B USD | MX$1.75K 103.68 USD | MX$3,676.98 217.72 USD | MX$3,676.98 217.72 USD | MX$621.64B 36.81B USD | 22.38 | MX$164.23 9.72 USD | ||
adidas AG
ADS.VI
AT
|
€179.60 207.32 USD |
+2.98
|
€30.36B 35.05B USD | €0.00 0 USD | €179.60 207.32 USD | €179.60 207.32 USD | €30.36B 35.05B USD | 19.71 | €9.11 10.52 USD | ||
adidas AG
ADS.F
DE
|
€179.35 207.03 USD |
+1.85
|
€30.32B 35B USD | €330.00 380.93 USD | €176.20 203.39 USD | €179.35 207.03 USD | €30.32B 35B USD | 20.40 | €8.79 10.15 USD | ||
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
+2.87
|
€30.26B 34.93B USD | €0.00 0 USD | €86.50 99.85 USD | €89.50 103.31 USD | €30.26B 34.93B USD | 20.24 | €4.42 5.1 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
0
|
€29.42B 33.96B USD | €101.00 116.59 USD | €87.00 100.43 USD | €87.00 100.43 USD | €29.42B 33.96B USD | 19.68 | €4.42 5.1 USD | ||
adidas
ADDDF
US
|
$189.00 — |
0
|
$31.95B — | $1.00 — | $190.10 — | $190.10 — | $31.95B — | 17.54 | $10.77 — |
|
|
ASICS Corporation
ASI1.F
DE
|
€28.90 33.36 USD |
+9.89
|
€20.37B 23.51B USD | €108.00 124.67 USD | €28.90 33.36 USD | €28.90 33.36 USD | €20.37B 23.51B USD | 28.33 | €1.02 1.18 USD | ||
ASICS Corporation
ASI.F
DE
|
€28.80 33.24 USD |
+5.88
|
€20.30B 23.43B USD | €484.00 558.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €20.30B 23.43B USD | 29.09 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€78.76 90.92 USD |
-0.56
|
€10.51B 12.14B USD | €25.00 28.86 USD | €78.76 90.92 USD | €78.76 90.92 USD | €10.51B 12.14B USD | 12.80 | €6.15 7.1 USD | ||
Crocs, Inc.
C7N.F
DE
|
€142.00 163.92 USD |
+0.35
|
€6.49B 7.5B USD | €18.00 20.78 USD | €142.00 163.92 USD | €142.00 163.92 USD | €6.49B 7.5B USD | 12.90 | €11.00 12.7 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,070 62.09 USD |
+3.96
|
¥823B 5.08B USD | ¥662K 4.08K USD | ¥9,643 59.46 USD | ¥10,315 63.6 USD | ¥823B 5.08B USD | 30.68 | ¥328 2.02 USD | ||
PUMA SE
PUM.F
DE
|
€27.50 31.74 USD |
+2.69
|
€4.05B 4.67B USD | €302.00 348.61 USD | €26.88 31.03 USD | €27.50 31.74 USD | €4.05B 4.67B USD | 0 | -€2.97 -3.4 USD | ||
PUMA
PMMAF
US
|
$30.40 — |
+2.11
|
$4.52B — | $400.00 — | $31.00 — | $31.00 — | $4.52B — | 0 | -$3.44 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
