Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (207)
Footwear & Accessories (207)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€36.26 41.86 USD |
+5.59
|
€53.86B 62.17B USD | €62.99K 72.71K USD | €34.28 39.57 USD | €36.29 41.89 USD | €53.86B 62.17B USD | 20.25 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.15 41.72 USD |
+5.81
|
€53.69B 61.97B USD | €4.96K 5.73K USD | €34.01 39.25 USD | €36.67 42.32 USD | €53.69B 61.97B USD | 20.19 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$40.49 — |
+5.22
|
$60.14B — | $34.46M — | $39.48 — | $41.10 — | $60.14B — | 19.46 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€175.20 202.24 USD |
+3.53
|
€31.31B 36.15B USD | €268.00 309.36 USD | €0.00 0 USD | €0.00 0 USD | €31.31B 36.15B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
+4.91
|
€29.81B 34.42B USD | €839.63K 969.21K USD | €168.50 194.51 USD | €176.45 203.68 USD | €29.81B 34.42B USD | 19.02 | €9.27 10.7 USD | ||
adidas
ADDYY
US
|
$99.20 — |
+5.4
|
$33.54B — | $21.14K — | $98.02 — | $99.71 — | $33.54B — | 18.40 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$31.90 — |
+4.25
|
$22.48B — | $31.55K — | $31.23 — | $32.13 — | $22.48B — | 27.50 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥5,121 31.58 USD |
+5.74
|
¥4T 22.25B USD | ¥4M 25.54K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.25B USD | 28.35 | ¥181 1.11 USD | ||
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $15.78M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$89.13 — |
+0.02
|
$11.89B — | $3.61M — | $86.33 — | $90.48 — | $11.89B — | 11.80 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.02 1.77 USD |
+2.39
|
CN¥65.91B 9.73B USD | CN¥28.28M 4.17M USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥65.91B 9.73B USD | 15.81 | CN¥0.76 0.11 USD | ||
Crocs
CROX
US
|
$159.84 — |
+4.06
|
$7.31B — | $1.72M — | $156.14 — | $161.88 — | $7.31B — | 12.10 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥38.23 5.64 USD |
-2.72
|
CN¥44.61B 6.58B USD | CN¥3.69M 544.76K USD | CN¥38.20 5.64 USD | CN¥40.36 5.95 USD | CN¥44.61B 6.58B USD | 19.30 | CN¥1.98 0.29 USD | ||
Birkenstock
BIRK
US
|
$37.27 — |
+4.9
|
$6.15B — | $2.64M — | $36.75 — | $38.17 — | $6.15B — | 17.49 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.99 31.15 USD |
+3.06
|
€4.75B 5.49B USD | €2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.49B USD | 12.60 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€27.06 31.24 USD |
+3.72
|
€3.98B 4.6B USD | €9.99K 11.53K USD | €26.43 30.51 USD | €27.08 31.26 USD | €3.98B 4.6B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€27.00 31.17 USD |
+2.78
|
€3.97B 4.59B USD | €761.90K 879.49K USD | €26.20 30.24 USD | €27.12 31.31 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.99 — |
+3.46
|
$4.53B — | $5.00K — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Steven Madden
SHOO
US
|
$46.98 — |
+6.7
|
$3.44B — | $2.10M — | $45.33 — | $47.01 — | $3.44B — | 23.48 | $2.00 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,108 13 USD |
+0.29
|
¥514B 3.17B USD | ¥456K 2.81K USD | ¥2,054 12.66 USD | ¥2,116 13.05 USD | ¥514B 3.17B USD | 16.94 | ¥124 0.77 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.80 1.76 USD |
+2.76
|
HK$22.14B 2.83B USD | HK$951.00K 121.6K USD | HK$13.43 1.72 USD | HK$13.95 1.78 USD | HK$22.14B 2.83B USD | 10.14 | HK$1.36 0.17 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.85 2.03 USD |
+2.26
|
HK$19.97B 2.55B USD | HK$687.50K 87.91K USD | HK$15.69 2.01 USD | HK$16.01 2.05 USD | HK$19.97B 2.55B USD | 0 | -HK$0.05 -0.006 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.15 0.83 USD |
+2.75
|
NT$77.06B 2.45B USD | NT$10.01M 318.08K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$77.06B 2.45B USD | 5.64 | NT$4.63 0.15 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.02 1.79 USD |
+3.85
|
HK$19.12B 2.44B USD | HK$1.55M 197.96K USD | HK$13.57 1.74 USD | HK$14.09 1.8 USD | HK$19.12B 2.44B USD | 9.47 | HK$1.48 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.50 2.21 USD |
+2.51
|
NT$68.63B 2.18B USD | NT$765.60K 24.33K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.63B 2.18B USD | 14.69 | NT$4.73 0.15 USD | ||
Wolverine World Wide
WWW
US
|
$23.50 — |
+8.65
|
$1.93B — | $1.49M — | $22.22 — | $23.65 — | $1.93B — | 18.21 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.02 2.64 USD |
+7.6
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 13.01 | R$1.00 0.2 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.62 1.74 USD |
+1.41
|
HK$11.50B 1.47B USD | HK$369.50K 47.25K USD | HK$13.55 1.73 USD | HK$13.70 1.75 USD | HK$11.50B 1.47B USD | 11.94 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.83 0.62 USD |
+0.63
|
HK$10.46B 1.34B USD | HK$828.00K 105.87K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$10.46B 1.34B USD | 6.52 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.80 2.48 USD |
+1.51
|
CN¥7.14B 1.05B USD | CN¥7.05M 1.04M USD | CN¥16.15 2.38 USD | CN¥17.12 2.53 USD | CN¥7.14B 1.05B USD | 186.66 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.02 2.44 USD |
+6.56
|
R$3.78B 765.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 765.26M USD | 3.82 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.67 0.74 USD |
+4.86
|
R$3.31B 671.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.07M USD | 5.73 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.99 1.62 USD |
+2.9
|
CN¥4.41B 650.21M USD | CN¥6.91M 1.02M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.41B 650.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.29 2.7 USD |
+3.57
|
CN¥4.39B 647.23M USD | CN¥2.06M 303.47K USD | CN¥17.43 2.57 USD | CN¥18.37 2.71 USD | CN¥4.39B 647.23M USD | 12.11 | CN¥1.51 0.22 USD | ||
Weyco
WEYS
US
|
$64.59 — |
+23.55
|
$616.90M — | $137.07K — | $53.91 — | $64.94 — | $616.90M — | 17.74 | $3.64 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.25 2.25 USD |
+4.09
|
CN¥3.66B 540.02M USD | CN¥2.80M 412.79K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.66B 540.02M USD | 190.62 | CN¥0.08 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.10 2.38 USD |
+6.76
|
CN¥3.53B 521.09M USD | CN¥4.12M 607.66K USD | CN¥14.75 2.18 USD | CN¥16.24 2.4 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.84 3.07 USD |
+2.46
|
CN¥3.34B 492.5M USD | CN¥776.17K 114.52K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.34B 492.5M USD | 109.68 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥3.24B 478.64M USD | CN¥3.03M 447.7K USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fossil
FOSL
US
|
$7.62 — |
+13.9
|
$450.63M — | $1.12M — | $6.92 — | $7.62 — | $450.63M — | 0 | -$1.27 — |
|
|
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.02 1.63 USD |
+0.92
|
CN¥2.96B 436.1M USD | CN¥1.98M 291.43K USD | CN¥10.91 1.61 USD | CN¥11.10 1.64 USD | CN¥2.96B 436.1M USD | 29.78 | CN¥0.37 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹251.05 3.04 USD |
+2.7
|
₹35.66B 431.45M USD | ₹9.10K 110.12 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹35.66B 431.45M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$64.70 2.06 USD |
+4.19
|
NT$13.00B 413.21M USD | NT$646.10K 20.53K USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$13.00B 413.21M USD | 13.17 | NT$4.91 0.16 USD | ||
Rocky Brands
RCKY
US
|
$54.60 — |
+4.78
|
$410.87M — | $63.39K — | $52.05 — | $54.74 — | $410.87M — | 12.02 | $4.54 — |
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.30 1.98 USD |
+2.97
|
NT$12.47B 396.11M USD | NT$162.20K 5.15K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$12.47B 396.11M USD | 13.03 | NT$4.78 0.15 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.32 1.82 USD |
+1.07
|
CN¥2.67B 394.43M USD | CN¥1.41M 207.44K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥2.67B 394.43M USD | 34.22 | CN¥0.36 0.05 USD | ||
Designer Brands
DBI
US
|
$7.25 — |
+13.81
|
$370.64M — | $960.01K — | $6.71 — | $7.37 — | $370.64M — | 25.00 | $0.29 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.54 3.77 USD |
+2.65
|
CN¥2.27B 334.63M USD | CN¥1.84M 272.11K USD | CN¥24.49 3.61 USD | CN¥25.91 3.82 USD | CN¥2.27B 334.63M USD | 851.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.33 0.79 USD |
+2.3
|
CN¥2.16B 319.03M USD | CN¥7.59M 1.12M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥2.16B 319.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.85B 236.82M USD | HK$565.00K 72.24K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.70 0.09 USD |
+4.51
|
HK$1.73B 221.49M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.73B 221.49M USD | 0 | HK$0.00 0 USD | ||
Vera Bradley
VRA
US
|
$7.53 — |
+7.57
|
$216.03M — | $522.86K — | $7.07 — | $7.53 — | $216.03M — | 0 | -$0.36 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.15 0.42 USD |
+4.38
|
NT$5.52B 175.47M USD | NT$279.44K 8.88K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$5.52B 175.47M USD | 16.43 | NT$0.80 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
0
|
€115.96M 133.86M USD | €338.29K 390.5K USD | €0.27 0.31 USD | €0.27 0.32 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.34 2.7 USD |
0
|
€110.96M 128.08M USD | €2.37K 2.73K USD | €2.31 2.67 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 8.66 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.08 0.25 USD |
+2.54
|
TRY 3.96B 124.34M USD | TRY 1.30M 40.8K USD | TRY 7.90 0.25 USD | TRY 8.18 0.26 USD | TRY 3.96B 124.34M USD | 7.69 | TRY 1.05 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$3.79B 120.57M USD | NT$190.44K 6.05K USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$3.79B 120.57M USD | 10.57 | NT$2.71 0.09 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
+1.4
|
HK$812.00M 103.82M USD | HK$16.00K 2.05K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$731.22M 93.5M USD | HK$606.00K 77.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$731.22M 93.5M USD | 0 | -HK$5.26 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$640.79M 81.93M USD | HK$1.33M 170.31K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$640.79M 81.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$544.09M 69.57M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$544.09M 69.57M USD | 5.50 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.25 0.16 USD |
+1.22
|
HK$534.31M 68.32M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$534.31M 68.32M USD | 4.29 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$454.83M 58.16M USD | HK$52.00K 6.65K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$454.83M 58.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$453.57M 58M USD | HK$36.00K 4.6K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$347.55M 44.44M USD | HK$126.00K 16.11K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$347.55M 44.44M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.84 0.69 USD |
+5.41
|
TRY 1.18B 37.04M USD | TRY 261.18K 8.2K USD | TRY 20.72 0.65 USD | TRY 22.38 0.7 USD | TRY 1.18B 37.04M USD | 12.69 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 884.17M 24.88M USD | THB 101.80K 2.86K USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 884.17M 24.88M USD | 23.80 | THB 0.05 0.001 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.61M 24.58M USD | MYR 5.30K 1.13K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.95 0.09 USD |
+2.79
|
TRY 737.50M 23.16M USD | TRY 6.12M 192.11K USD | TRY 2.89 0.09 USD | TRY 2.98 0.09 USD | TRY 737.50M 23.16M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$94.64M 12.1M USD | HK$785.00K 100.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$94.64M 12.1M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$86.46M 11.05M USD | HK$126.00K 16.11K USD | HK$0.55 0.07 USD | HK$0.59 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 388.80M 10.94M USD | THB 272.61K 7.67K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 388.80M 10.94M USD | 18.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
+0.62
|
PLN 31.88M 8.1M USD | PLN 6.94K 1.76K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.88M 8.1M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 281.50M 7.92M USD | THB 123.10K 3.46K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 3.40M 723.16K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.04 — |
-9.09
|
$1.91M — | $2.39M — | $0.04 — | $0.06 — | $1.91M — | 0.00000045 | $98.50K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.20 -0.02 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$751.75 44.51 USD |
+4.05
|
MX$1.12T 66.12B USD | MX$7.65K 452.86 USD | MX$730.00 43.22 USD | MX$762.22 45.13 USD | MX$1.12T 66.12B USD | 20.35 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$108.73 22.04 USD |
+4.13
|
R$323.00B 65.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.00B 65.47B USD | 19.95 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.23 41.82 USD |
+5.41
|
€53.81B 62.11B USD | €349.00 402.86 USD | €34.33 39.62 USD | €36.23 41.82 USD | €53.81B 62.11B USD | 20.23 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 20.40 | $1.92 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,676.98 217.72 USD |
+15.75
|
MX$621.64B 36.81B USD | MX$1.75K 103.68 USD | MX$3,676.98 217.72 USD | MX$3,676.98 217.72 USD | MX$621.64B 36.81B USD | 19.34 | MX$190.10 11.26 USD | ||
adidas AG
ADS.F
DE
|
€176.10 203.28 USD |
+5.42
|
€29.77B 34.37B USD | €5.02K 5.79K USD | €167.60 193.47 USD | €176.55 203.8 USD | €29.77B 34.37B USD | 18.99 | €9.27 10.7 USD | ||
adidas AG
ADS.VI
AT
|
€174.40 201.32 USD |
+1.78
|
€29.48B 34.04B USD | €69.00 79.65 USD | €169.30 195.43 USD | €174.40 201.32 USD | €29.48B 34.04B USD | 18.81 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
+4.82
|
€29.42B 33.96B USD | €101.00 116.59 USD | €83.00 95.81 USD | €87.50 101 USD | €29.42B 33.96B USD | 18.79 | €4.63 5.34 USD | ||
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+4.82
|
€29.42B 33.96B USD | €2.00 2.31 USD | €82.00 94.66 USD | €87.50 101 USD | €29.42B 33.96B USD | 18.79 | €4.63 5.34 USD | ||
adidas
ADDDF
US
|
$189.00 — |
-1.81
|
$31.95B — | $1.00 — | $190.10 — | $190.10 — | $31.95B — | 17.54 | $10.77 — |
|
|
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
+0.74
|
€19.17B 22.13B USD | €484.00 558.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.17B 22.13B USD | 27.47 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.30 30.36 USD |
-2.23
|
€18.53B 21.39B USD | €108.00 124.67 USD | €26.30 30.36 USD | €26.30 30.36 USD | €18.53B 21.39B USD | 26.56 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€79.20 91.42 USD |
+5.6
|
€10.57B 12.2B USD | €25.00 28.86 USD | €74.50 86 USD | €79.98 92.32 USD | €10.57B 12.2B USD | 12.18 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€141.50 163.34 USD |
+3.28
|
€6.47B 7.47B USD | €18.00 20.78 USD | €136.50 157.57 USD | €143.50 165.65 USD | €6.47B 7.47B USD | 12.45 | €11.36 13.11 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,005 61.88 USD |
+3.29
|
¥820B 5.06B USD | ¥217K 1.31K USD | ¥9,643 59.46 USD | ¥10,050 61.97 USD | ¥820B 5.06B USD | 32.17 | ¥312 1.92 USD | ||
PUMA SE
PUM.F
DE
|
€26.78 30.91 USD |
+1.36
|
€3.94B 4.55B USD | €633.00 730.69 USD | €26.05 30.07 USD | €27.06 31.24 USD | €3.94B 4.55B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PMMAF
US
|
$29.77 — |
0
|
$4.42B — | $400.00 — | $31.00 — | $31.00 — | $4.42B — | 0 | -$3.51 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
