Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Consumer Cyclical (211)
- {{item.name}}
- All sectors
- Consumer Cyclical (211)
Footwear & Accessories (211)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| NIKE, Inc. NIKE34.SA | R$22.39 4.54 USD |
+0.72
|
R$331.57B 67.2B USD | R$18.02K 3.65K USD | R$22.02 4.46 USD | R$22.71 4.6 USD | R$331.57B 67.2B USD | 29.07 | R$0.77 0.16 USD | ||
| NIKE NKE | $43.34 — |
+0.83
|
$64.17B — | $10.58M — | $42.65 — | $43.85 — | $64.17B — | 28.50 | $1.52 — | ||
| NIKE, Inc. NKE.DE | €37.66 41.17 USD |
+1.03
|
€55.77B 60.96B USD | €52.25K 57.12K USD | €36.95 40.39 USD | €37.97 41.51 USD | €55.77B 60.96B USD | 28.74 | €1.31 1.43 USD | ||
| NIKE, Inc. NKE.F | €37.47 40.95 USD |
+0.03
|
€55.48B 60.65B USD | €6.39K 6.99K USD | €36.98 40.42 USD | €37.95 41.48 USD | €55.48B 60.65B USD | 28.59 | €1.31 1.43 USD | ||
| adidas AG ADDYY | $95.08 — |
+2.61
|
$33.72B — | $2.40K — | $94.03 — | $95.90 — | $33.72B — | 21.22 | $4.48 — | ||
| adidas AG 0OLD.IL | €164.65 179.98 USD |
+1.57
|
€29.43B 32.17B USD | €319.60K 349.37K USD | €158.40 173.15 USD | €166.35 181.84 USD | €29.43B 32.17B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.55 179.88 USD |
+1.92
|
€29.18B 31.9B USD | €565.82K 618.52K USD | €158.45 173.21 USD | €166.35 181.84 USD | €29.18B 31.9B USD | 21.31 | €7.72 8.44 USD | ||
| ASICS Corporation 7936.T | ¥4,356 29.4 USD |
-1.54
|
¥3T 20.85B USD | ¥2M 15.04K USD | ¥4,320 29.16 USD | ¥4,420 29.84 USD | ¥3T 20.85B USD | 31.55 | ¥138 0.93 USD | ||
| ASICS Corporation ASCCY | $27.65 — |
+1.43
|
$19.60B — | $288.00 — | $27.65 — | $27.70 — | $19.60B — | 32.15 | $0.86 — | ||
| Deckers Outdoor DECK | $110.24 — |
+1.95
|
$15.31B — | $687.03K — | $107.50 — | $111.25 — | $15.31B — | 15.70 | $7.02 — | ||
| On Holding AG ONON | $36.83 — |
-0.67
|
$12.28B — | $2.23M — | $35.78 — | $37.13 — | $12.28B — | 38.76 | $0.95 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.17 1.55 USD |
-5.42
|
CN¥61.25B 8.52B USD | CN¥76.57M 10.65M USD | CN¥11.12 1.55 USD | CN¥11.70 1.63 USD | CN¥61.25B 8.52B USD | 13.96 | CN¥0.80 0.11 USD | ||
| Birkenstock Holding BIRK | $43.64 — |
+3.07
|
$8.03B — | $1.05M — | $42.35 — | $44.10 — | $8.03B — | 19.56 | $2.23 — | ||
| Crocs CROX | $122.37 — |
+2.53
|
$6.08B — | $849.24K — | $120.43 — | $124.81 — | $6.08B — | 0 | -$1.62 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.00 4.59 USD |
-2.51
|
CN¥38.51B 5.35B USD | CN¥2.50M 347.23K USD | CN¥32.95 4.58 USD | CN¥33.88 4.71 USD | CN¥38.51B 5.35B USD | 13.58 | CN¥2.43 0.34 USD | ||
| PUMA SE 0NQE.IL | €27.02 29.54 USD |
+0.84
|
€4.76B 5.2B USD | €8.17K 8.93K USD | €26.30 28.75 USD | €27.07 29.59 USD | €4.76B 5.2B USD | 12.62 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $3.01 — |
0
|
$4.56B — | $162.00 — | $3.01 — | $3.01 — | $4.56B — | 0 | -$0.49 — | ||
| PUMA SE PUM.DE | €26.90 29.41 USD |
+0.6
|
€3.96B 4.33B USD | €374.28K 409.14K USD | €26.28 28.73 USD | €27.09 29.61 USD | €3.96B 4.33B USD | 0 | -€4.19 -4.5 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,193 14.8 USD |
-2.66
|
¥535B 3.61B USD | ¥1M 7.82K USD | ¥2,160 14.58 USD | ¥2,220 14.99 USD | ¥535B 3.61B USD | 17.19 | ¥128 0.86 USD | ||
| Steven Madden SHOO | $45.31 — |
+2.91
|
$3.31B — | $688.47K — | $43.91 — | $45.78 — | $3.31B — | 42.74 | $1.06 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.78 1.76 USD |
+2.38
|
HK$22.11B 2.83B USD | HK$2.22M 283.6K USD | HK$13.33 1.7 USD | HK$13.82 1.77 USD | HK$22.11B 2.83B USD | 7.40 | HK$1.86 0.24 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.73 — |
-8.11
|
$2.80B — | $60.00 — | $8.73 — | $8.73 — | $2.80B — | 7.33 | $1.19 — | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.46 1.98 USD |
+2.25
|
HK$19.48B 2.49B USD | HK$2.30M 293.76K USD | HK$14.96 1.91 USD | HK$16.22 2.07 USD | HK$19.48B 2.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$78.50 2.49 USD |
+2.08
|
NT$77.52B 2.46B USD | NT$8.30M 263.65K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$77.52B 2.46B USD | 15.39 | NT$5.10 0.16 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.00 1.79 USD |
-0.36
|
HK$19.16B 2.45B USD | HK$7.18M 917.83K USD | HK$13.68 1.75 USD | HK$14.05 1.8 USD | HK$19.16B 2.45B USD | 8.64 | HK$1.62 0.21 USD | ||
| Pou Chen Corporation 9904.TW | NT$25.90 0.82 USD |
-2.08
|
NT$76.32B 2.43B USD | NT$21.09M 670.11K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.32B 2.43B USD | 6.34 | NT$4.08 0.13 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.04 2.44 USD |
+0.5
|
R$8.18B 1.66B USD | R$546.80K 110.83K USD | R$11.79 2.39 USD | R$12.23 2.48 USD | R$8.18B 1.66B USD | 14.00 | R$0.86 0.17 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.44 1.72 USD |
-0.96
|
HK$11.31B 1.45B USD | HK$1.37M 174.92K USD | HK$13.30 1.7 USD | HK$13.64 1.74 USD | HK$11.31B 1.45B USD | 10.50 | HK$1.28 0.16 USD | ||
| Wolverine World Wide WWW | $16.80 — |
+5.66
|
$1.38B — | $490.84K — | $15.93 — | $16.95 — | $1.38B — | 13.65 | $1.23 — | ||
| Alpargatas S.A. ALPA3.SA | R$9.91 2.01 USD |
+2.06
|
R$6.73B 1.36B USD | R$1.10K 222.95 USD | R$9.76 1.98 USD | R$9.91 2.01 USD | R$6.73B 1.36B USD | 11.52 | R$0.86 0.17 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.82 0.62 USD |
-0.35
|
HK$10.45B 1.34B USD | HK$6.15M 786.61K USD | HK$4.67 0.6 USD | HK$4.92 0.63 USD | HK$10.45B 1.34B USD | 6.60 | HK$0.73 0.09 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.35 2.97 USD |
+3.19
|
CN¥8.96B 1.25B USD | CN¥40.95M 5.69M USD | CN¥19.90 2.77 USD | CN¥22.26 3.1 USD | CN¥8.96B 1.25B USD | 305.00 | CN¥0.07 0.009 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹319.15 3.86 USD |
-3.3
|
₹79.45B 961.2M USD | ₹110.15K 1.33K USD | ₹315.20 3.81 USD | ₹329.40 3.99 USD | ₹79.45B 961.2M USD | 44.32 | ₹7.20 0.09 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.41 2.92 USD |
+0.07
|
R$4.53B 917.42M USD | R$422.50K 85.63K USD | R$14.34 2.91 USD | R$14.51 2.94 USD | R$4.53B 917.42M USD | 3.69 | R$3.90 0.79 USD | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Grendene S.A. GRND3.SA | R$3.85 0.78 USD |
+1.05
|
R$3.47B 703.98M USD | R$1.08M 218.03K USD | R$3.80 0.77 USD | R$3.88 0.79 USD | R$3.47B 703.98M USD | 5.50 | R$0.70 0.14 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.00 3.02 USD |
-0.52
|
NT$19.01B 604.02M USD | NT$897.95K 28.53K USD | NT$89.90 2.86 USD | NT$95.00 3.02 USD | NT$19.01B 604.02M USD | 14.32 | NT$6.63 0.21 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.56 2.72 USD |
-2.3
|
CN¥4.29B 596.59M USD | CN¥4.92M 684.69K USD | CN¥19.00 2.64 USD | CN¥20.01 2.78 USD | CN¥4.29B 596.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.69 3.71 USD |
-0.19
|
CN¥4.27B 594.39M USD | CN¥3.14M 437.2K USD | CN¥26.13 3.63 USD | CN¥27.56 3.83 USD | CN¥4.27B 594.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.21 1.42 USD |
-3.68
|
CN¥4.09B 569.24M USD | CN¥18.17M 2.53M USD | CN¥9.96 1.38 USD | CN¥10.55 1.47 USD | CN¥4.09B 569.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.92 0.96 USD |
-5.59
|
CN¥3.99B 554.41M USD | CN¥12.09M 1.68M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥3.99B 554.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
-4.04
|
₹44.90B 543.16M USD | ₹24.06K 291.06 USD | ₹314.00 3.8 USD | ₹328.85 3.98 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹315.75 3.82 USD |
-4.27
|
₹44.85B 542.65M USD | ₹303.30K 3.67K USD | ₹314.00 3.8 USD | ₹329.30 3.98 USD | ₹44.85B 542.65M USD | 0 | -₹23.78 -0.2 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.55 2.02 USD |
-7.21
|
CN¥3.90B 542.61M USD | CN¥14.46M 2.01M USD | CN¥14.51 2.02 USD | CN¥15.96 2.22 USD | CN¥3.90B 542.61M USD | 23.85 | CN¥0.61 0.08 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.85 2.2 USD |
-3
|
CN¥3.80B 528.56M USD | CN¥2.68M 373.1K USD | CN¥15.55 2.16 USD | CN¥16.32 2.27 USD | CN¥3.80B 528.56M USD | 11.08 | CN¥1.43 0.2 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.27 5.6 USD |
-9.55
|
CN¥3.58B 497.22M USD | CN¥4.79M 665.38K USD | CN¥40.00 5.56 USD | CN¥44.00 6.12 USD | CN¥3.58B 497.22M USD | 402.69 | CN¥0.10 0.01 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$77.70 2.47 USD |
-1.65
|
NT$15.62B 496.24M USD | NT$1.13M 35.92K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.44 2.01 USD |
-1.9
|
CN¥3.47B 481.87M USD | CN¥3.05M 423.69K USD | CN¥14.25 1.98 USD | CN¥14.90 2.07 USD | CN¥3.47B 481.87M USD | 481.33 | CN¥0.03 0.004 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.44 0.18 USD |
-16.76
|
HK$3.59B 458.91M USD | HK$19.62M 2.51M USD | HK$1.41 0.18 USD | HK$1.81 0.23 USD | HK$3.59B 458.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Designer Brands DBI | $8.91 — |
+5.58
|
$452.18M — | $573.07K — | $8.32 — | $9.01 — | $452.18M — | 0 | -$0.17 — | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥3.01B 419.1M USD | CN¥15.35M 2.13M USD | CN¥7.18 1 USD | CN¥7.66 1.07 USD | CN¥3.01B 419.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.03 1.81 USD |
-3.19
|
CN¥2.83B 393.12M USD | CN¥3.68M 511.75K USD | CN¥12.89 1.79 USD | CN¥13.64 1.9 USD | CN¥2.83B 393.12M USD | 31.02 | CN¥0.42 0.06 USD | ||
| Weyco WEYS | $34.66 — |
-1.18
|
$330.43M — | $7.64K — | $34.55 — | $35.49 — | $330.43M — | 13.97 | $2.48 — | ||
| Rocky Brands RCKY | $37.71 — |
+0.69
|
$284.38M — | $19.54K — | $37.50 — | $38.37 — | $284.38M — | 15.26 | $2.47 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.11M USD | HK$404.00K 51.66K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
| Fossil FOSL | $4.04 — |
+2.02
|
$238.77M — | $322.39K — | $4.00 — | $4.09 — | $238.77M — | 0 | -$1.13 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.30 0.55 USD |
-0.86
|
NT$7.26B 230.84M USD | NT$492.49K 15.65K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.26B 230.84M USD | 12.18 | NT$1.42 0.05 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.77 0.1 USD |
-9.41
|
HK$1.48B 189.45M USD | HK$816.00K 104.34K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.48B 189.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.26 0.39 USD |
-0.08
|
TRY 6.01B 188.66M USD | TRY 610.07K 19.16K USD | TRY 12.05 0.38 USD | TRY 12.30 0.39 USD | TRY 6.01B 188.66M USD | 11.35 | TRY 1.08 0.03 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.30 1.47 USD |
-4.14
|
NT$4.38B 139.18M USD | NT$848.64K 26.97K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.38B 139.18M USD | 4.16 | NT$11.11 0.35 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.24 0.29 USD |
+1.82
|
HK$1.06B 135.95M USD | HK$3.56M 455.19K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.06B 135.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.56 2.8 USD |
-0.39
|
€121.11M 132.39M USD | €61.04K 66.73K USD | €2.51 2.74 USD | €2.62 2.86 USD | €121.11M 132.39M USD | 11.13 | €0.23 0.25 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.86 0.11 USD |
0
|
HK$963.20M 123.16M USD | HK$120.00K 15.34K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$963.20M 123.16M USD | 5.05 | HK$0.17 0.02 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.3 USD |
+0.73
|
€101.06M 110.48M USD | €215.41K 235.47K USD | €0.27 0.29 USD | €0.28 0.31 USD | €101.06M 110.48M USD | 0 | -€0.05 -0.05 USD | ||
| Vera Bradley VRA | $3.22 — |
+4.55
|
$91.57M — | $88.73K — | $3.03 — | $3.24 — | $91.57M — | 0 | -$1.17 — | ||
| Daphne International Holdings Limited 0210.HK | HK$0.36 0.05 USD |
0
|
HK$712.30M 91.08M USD | HK$282.00K 36.06K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
-1.96
|
HK$643.75M 82.31M USD | HK$50.00K 6.39K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.42 0.31 USD |
+0.83
|
HK$587.68M 75.14M USD | HK$486.00K 62.14K USD | HK$2.40 0.31 USD | HK$2.60 0.33 USD | HK$587.68M 75.14M USD | 48.39 | HK$0.05 0.006 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 38.90 1.22 USD |
+3.18
|
TRY 2.10B 65.97M USD | TRY 492.51K 15.47K USD | TRY 36.58 1.15 USD | TRY 39.14 1.23 USD | TRY 2.10B 65.97M USD | 22.61 | TRY 1.72 0.05 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.15 0.15 USD |
+0.88
|
HK$469.92M 60.09M USD | HK$170.00K 21.74K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.49 0.06 USD |
+1.04
|
HK$468.23M 59.87M USD | HK$665.00K 85.03K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$468.23M 59.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
-2.73
|
NT$1.79B 57.02M USD | NT$140.23K 4.46K USD | NT$9.95 0.32 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.12 0.16 USD |
+0.2
|
TRY 1.28B 40.2M USD | TRY 15.22M 478.05K USD | TRY 4.96 0.16 USD | TRY 5.17 0.16 USD | TRY 1.28B 40.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.56 0.18 USD |
-6.55
|
NT$850.25M 27.02M USD | NT$494.00K 15.7K USD | NT$5.36 0.17 USD | NT$5.84 0.19 USD | NT$850.25M 27.02M USD | 0 | -NT$2.36 -0.07 USD | ||
| Namyue Holdings Limited 1058.HK | HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.29 0.04 USD |
0
|
HK$201.48M 25.76M USD | HK$344.20K 44.01K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 78.82M 16.76M USD | MYR 41.50K 8.82K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 78.82M 16.76M USD | 0 | MYR 0.00 0 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.78 0.02 USD |
-1.27
|
THB 421.20M 11.85M USD | THB 258.60K 7.28K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
-0.45
|
PLN 42.71M 10.86M USD | PLN 162.99K 41.43K USD | PLN 1.29 0.33 USD | PLN 1.36 0.34 USD | PLN 42.71M 10.86M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Jimu Group Limited 8187.HK | HK$0.49 0.06 USD |
-7.55
|
HK$74.33M 9.5M USD | HK$630.00K 80.55K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$74.33M 9.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.66 0.02 USD |
-1.49
|
THB 290.30M 8.17M USD | THB 188.82K 5.31K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.30 -0.008 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$48.00M 6.14M USD | HK$84.00K 10.74K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 301.00K 64K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
0
|
HK$21.28M 2.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
| American Rebel AREB | $0.08 — |
-31.18
|
$1.00M — | $411.67K — | $0.07 — | $0.09 — | $1.00M — | 0 | -$154.70 — | ||
| Phoenix Footwear PXFG | $0.01 — |
+5
|
$154.04K — | $10.00K — | $0.01 — | $0.01 — | $154.04K — | 0 | -$0.05 — | ||
| NIKE, Inc. NKE.MX | MX$756.60 44.8 USD |
+0.35
|
MX$1.12T 66.34B USD | MX$244.00 14.45 USD | MX$742.51 43.97 USD | MX$763.80 45.23 USD | MX$1.12T 66.34B USD | 28.83 | MX$26.24 1.55 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| NIKE, Inc. NKE.VI | €37.58 41.08 USD |
+0.8
|
€55.65B 60.83B USD | €914.00 999.13 USD | €36.98 40.42 USD | €37.79 41.3 USD | €55.65B 60.83B USD | 28.68 | €1.31 1.43 USD | ||
| adidas AG ADDDF | $185.00 — |
-1.21
|
$32.81B — | $19.00 — | $185.00 — | $185.00 — | $32.81B — | 20.64 | $8.96 — | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| adidas AG ADS.VI | €164.85 180.2 USD |
+1.92
|
€29.24B 31.96B USD | €24.00 26.24 USD | €159.25 174.08 USD | €164.85 180.2 USD | €29.24B 31.96B USD | 21.35 | €7.72 8.44 USD | ||
| adidas AG ADS.F | €164.55 179.88 USD |
+2.33
|
€29.18B 31.9B USD | €1.28K 1.39K USD | €158.50 173.26 USD | €165.90 181.35 USD | €29.18B 31.9B USD | 21.31 | €7.72 8.44 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
+2.52
|
€28.91B 31.6B USD | €0.00 0 USD | €78.50 85.81 USD | €83.00 90.73 USD | €28.91B 31.6B USD | 21.11 | €3.86 4.22 USD | ||
| adidas AG ADS1.F | €78.50 85.81 USD |
-0.63
|
€27.84B 30.44B USD | €220.00 240.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €27.84B 30.44B USD | 20.33 | €3.86 4.22 USD | ||
| ASICS Corporation ASI1.F | €24.00 26.24 USD |
+1.27
|
€17.01B 18.6B USD | €14.00 15.3 USD | €23.50 25.69 USD | €24.00 26.24 USD | €17.01B 18.6B USD | 32.43 | €0.74 0.81 USD | ||
| ASICS ASCCF | $26.00 — |
-13.74
|
$18.43B — | $1.00K — | $26.00 — | $26.00 — | $18.43B — | 30.23 | $0.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}