Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (207)
Footwear & Accessories (207)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€36.26 41.86 USD |
+5.59
|
€53.86B 62.17B USD | €62.99K 72.71K USD | €34.28 39.57 USD | €36.29 41.89 USD | €53.86B 62.17B USD | 20.25 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.15 41.72 USD |
+5.81
|
€53.69B 61.97B USD | €4.96K 5.73K USD | €34.01 39.25 USD | €36.67 42.32 USD | €53.69B 61.97B USD | 21.38 | €1.69 1.95 USD | ||
NIKE
NKE
US
|
$40.49 — |
+5.22
|
$60.14B — | $34.46M — | $39.48 — | $41.10 — | $60.14B — | 19.46 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€175.20 202.24 USD |
+3.53
|
€31.31B 36.15B USD | €268.00 309.36 USD | €0.00 0 USD | €0.00 0 USD | €31.31B 36.15B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
+4.91
|
€29.81B 34.42B USD | €839.63K 969.21K USD | €168.50 194.51 USD | €176.45 203.68 USD | €29.81B 34.42B USD | 19.94 | €8.84 10.2 USD | ||
adidas
ADDYY
US
|
$99.20 — |
+5.36
|
$33.54B — | $21.14K — | $98.02 — | $99.71 — | $33.54B — | 18.40 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$31.90 — |
+4.03
|
$22.48B — | $31.55K — | $31.23 — | $32.13 — | $22.48B — | 27.50 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥5,154 31.78 USD |
+6.42
|
¥4T 22.4B USD | ¥6M 35.95K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.4B USD | 28.81 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $15.78M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$89.11 — |
+5.97
|
$11.89B — | $3.61M — | $86.33 — | $90.48 — | $11.89B — | 11.80 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.09 1.78 USD |
+2.98
|
CN¥66.30B 9.78B USD | CN¥36.54M 5.39M USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥66.30B 9.78B USD | 15.90 | CN¥0.76 0.11 USD | ||
Crocs
CROX
US
|
$159.84 — |
+4.06
|
$7.31B — | $1.72M — | $156.14 — | $161.88 — | $7.31B — | 12.10 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.31 5.8 USD |
+0.03
|
CN¥45.87B 6.77B USD | CN¥5.94M 876.52K USD | CN¥38.19 5.63 USD | CN¥40.36 5.95 USD | CN¥45.87B 6.77B USD | 19.55 | CN¥2.01 0.3 USD | ||
Birkenstock
BIRK
US
|
$37.27 — |
+4.9
|
$6.15B — | $2.64M — | $36.75 — | $38.17 — | $6.15B — | 17.49 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.99 31.15 USD |
+3.06
|
€4.75B 5.49B USD | €2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.49B USD | 12.60 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€27.06 31.24 USD |
+3.72
|
€3.98B 4.6B USD | €9.99K 11.53K USD | €26.43 30.51 USD | €27.08 31.26 USD | €3.98B 4.6B USD | 0 | -€2.90 -3.3 USD | ||
PUMA SE
PUM.DE
DE
|
€27.00 31.17 USD |
+2.78
|
€3.97B 4.59B USD | €761.90K 879.49K USD | €26.20 30.24 USD | €27.12 31.31 USD | €3.97B 4.59B USD | 0 | -€2.93 -3.3 USD | ||
PUMA
PUMSY
US
|
$2.99 — |
+3.46
|
$4.53B — | $5.00K — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Steven Madden
SHOO
US
|
$46.98 — |
+6.7
|
$3.44B — | $2.10M — | $45.33 — | $47.01 — | $3.44B — | 22.05 | $2.13 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,080 12.82 USD |
-1.05
|
¥507B 3.13B USD | ¥1M 6.5K USD | ¥2,054 12.66 USD | ¥2,116 13.05 USD | ¥507B 3.13B USD | 16.45 | ¥126 0.78 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.73 1.76 USD |
+2.23
|
HK$22.03B 2.82B USD | HK$1.84M 235.06K USD | HK$13.43 1.72 USD | HK$13.95 1.78 USD | HK$22.03B 2.82B USD | 10.02 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.10 2.06 USD |
+3.87
|
HK$20.28B 2.59B USD | HK$1.52M 193.71K USD | HK$15.69 2.01 USD | HK$16.10 2.06 USD | HK$20.28B 2.59B USD | 0 | -HK$0.05 -0.006 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.16 1.81 USD |
+4.89
|
HK$19.31B 2.47B USD | HK$2.54M 324.43K USD | HK$13.57 1.74 USD | HK$14.22 1.82 USD | HK$19.31B 2.47B USD | 9.69 | HK$1.46 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$76.62B 2.43B USD | NT$18.42M 585.16K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$68.33B 2.17B USD | NT$1.36M 43.09K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.33B 2.17B USD | 14.12 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$23.50 — |
+8.65
|
$1.93B — | $1.49M — | $22.22 — | $23.65 — | $1.93B — | 18.21 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.02 2.64 USD |
+7.6
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 14.00 | R$0.93 0.19 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.66 1.75 USD |
+1.71
|
HK$11.53B 1.47B USD | HK$717.50K 91.74K USD | HK$13.55 1.73 USD | HK$13.70 1.75 USD | HK$11.53B 1.47B USD | 11.98 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.80 0.61 USD |
+0.1
|
HK$10.40B 1.33B USD | HK$2.20M 281.3K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$10.40B 1.33B USD | 6.48 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.10 2.52 USD |
+3.32
|
CN¥7.27B 1.07B USD | CN¥9.56M 1.41M USD | CN¥16.15 2.38 USD | CN¥17.17 2.53 USD | CN¥7.27B 1.07B USD | 190.00 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.02 2.44 USD |
+6.56
|
R$3.78B 765.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 765.26M USD | 4.08 | R$2.94 0.6 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.67 0.74 USD |
+4.86
|
R$3.31B 671.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.07M USD | 6.01 | R$0.61 0.12 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.38 2.71 USD |
+4.08
|
CN¥4.41B 650.42M USD | CN¥2.97M 438.82K USD | CN¥17.43 2.57 USD | CN¥18.47 2.73 USD | CN¥4.41B 650.42M USD | 12.17 | CN¥1.51 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.82 1.6 USD |
+1.31
|
CN¥4.34B 640.15M USD | CN¥9.11M 1.34M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$64.59 — |
+23.55
|
$616.90M — | $137.07K — | $53.91 — | $64.94 — | $616.90M — | 14.35 | $4.50 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.32 2.26 USD |
+4.57
|
CN¥3.68B 542.5M USD | CN¥3.14M 463.8K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.68B 542.5M USD | 191.50 | CN¥0.08 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.22 2.39 USD |
+7.55
|
CN¥3.56B 524.98M USD | CN¥6.30M 929.58K USD | CN¥14.75 2.18 USD | CN¥16.35 2.41 USD | CN¥3.56B 524.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.64 3.05 USD |
+1.48
|
CN¥3.31B 487.77M USD | CN¥2.05M 302.53K USD | CN¥20.20 2.98 USD | CN¥21.06 3.11 USD | CN¥3.31B 487.77M USD | 108.63 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥3.22B 475.24M USD | CN¥5.62M 829.93K USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.22B 475.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fossil
FOSL
US
|
$7.62 — |
+13.9
|
$450.63M — | $1.12M — | $6.92 — | $7.62 — | $450.63M — | 0 | -$1.27 — |
|
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹255.75 3.09 USD |
+1.87
|
₹36.33B 439.53M USD | ₹17.38K 210.26 USD | ₹253.30 3.06 USD | ₹258.05 3.12 USD | ₹36.33B 439.53M USD | 0 | -₹13.78 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.06 1.63 USD |
+1.28
|
CN¥2.97B 437.68M USD | CN¥3.07M 453.07K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥2.97B 437.68M USD | 29.89 | CN¥0.37 0.05 USD | ||
Rocky Brands
RCKY
US
|
$54.60 — |
+4.78
|
$410.87M — | $63.39K — | $52.05 — | $54.74 — | $410.87M — | 11.47 | $4.76 — |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$64.30 2.04 USD |
+3.54
|
NT$12.92B 410.66M USD | NT$1.19M 37.7K USD | NT$62.30 1.98 USD | NT$65.70 2.09 USD | NT$12.92B 410.66M USD | 13.01 | NT$4.94 0.16 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.28 1.81 USD |
+0.74
|
CN¥2.66B 393.15M USD | CN¥2.14M 316.33K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥2.66B 393.15M USD | 35.08 | CN¥0.35 0.05 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$12.07B 383.39M USD | NT$467.41K 14.85K USD | NT$60.10 1.91 USD | NT$62.40 1.98 USD | NT$12.07B 383.39M USD | 12.28 | NT$4.91 0.16 USD | ||
Designer Brands
DBI
US
|
$7.25 — |
+13.81
|
$370.64M — | $960.01K — | $6.71 — | $7.37 — | $370.64M — | 25.00 | $0.29 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.21 3.72 USD |
+1.33
|
CN¥2.24B 330.31M USD | CN¥2.68M 395.98K USD | CN¥24.49 3.61 USD | CN¥25.91 3.82 USD | CN¥2.24B 330.31M USD | 840.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.36 0.79 USD |
+2.88
|
CN¥2.17B 320.83M USD | CN¥11.04M 1.63M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥2.17B 320.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.85B 236.82M USD | HK$2.55M 325.54K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
Vera Bradley
VRA
US
|
$7.53 — |
+7.57
|
$216.03M — | $522.86K — | $7.07 — | $7.53 — | $216.03M — | 0 | -$0.39 — |
|
|
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$1.64B 210.33M USD | HK$301.00K 38.49K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$1.64B 210.33M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$5.42B 172.13M USD | NT$429.04K 13.63K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$5.42B 172.13M USD | 15.73 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
0
|
€115.96M 133.86M USD | €338.29K 390.5K USD | €0.27 0.31 USD | €0.27 0.32 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.34 2.7 USD |
0
|
€110.96M 128.08M USD | €2.37K 2.73K USD | €2.31 2.67 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 8.66 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.08 0.25 USD |
+2.54
|
TRY 3.96B 124.34M USD | TRY 1.30M 40.8K USD | TRY 7.90 0.25 USD | TRY 8.18 0.26 USD | TRY 3.96B 124.34M USD | 7.92 | TRY 1.02 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.50 0.87 USD |
-4.51
|
NT$3.64B 115.73M USD | NT$607.78K 19.31K USD | NT$27.25 0.87 USD | NT$29.10 0.92 USD | NT$3.64B 115.73M USD | 10.14 | NT$2.71 0.09 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$766.00K 97.94K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.26 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$631.29M 80.72M USD | HK$1.36M 173.89K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$631.29M 80.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$544.09M 69.57M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$544.09M 69.57M USD | 5.50 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$532.16M 68.04M USD | HK$10.00K 1.28K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$532.16M 68.04M USD | 4.27 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$456.89M 58.42M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$456.89M 58.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$453.57M 58M USD | HK$36.00K 4.6K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$366.86M 46.91M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$366.86M 46.91M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.84 0.69 USD |
+5.41
|
TRY 1.18B 37.04M USD | TRY 261.18K 8.2K USD | TRY 20.72 0.65 USD | TRY 22.38 0.7 USD | TRY 1.18B 37.04M USD | 13.39 | TRY 1.63 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.61M 24.58M USD | MYR 5.30K 1.13K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 861.88M 24.25M USD | THB 9.70K 272.93 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 861.88M 24.25M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.95 0.09 USD |
+2.79
|
TRY 737.50M 23.16M USD | TRY 6.12M 192.11K USD | TRY 2.89 0.09 USD | TRY 2.98 0.09 USD | TRY 737.50M 23.16M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.16 0.02 USD |
-4.73
|
HK$90.16M 11.53M USD | HK$940.00K 120.19K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$90.16M 11.53M USD | 16.10 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 388.80M 10.94M USD | THB 67.51K 1.9K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 388.80M 10.94M USD | 18.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$83.43M 10.67M USD | HK$65.00K 8.31K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$83.43M 10.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
+0.62
|
PLN 31.88M 8.1M USD | PLN 6.94K 1.76K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.88M 8.1M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 281.50M 7.92M USD | THB 17.10K 481.15 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 3.40M 723.37K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.04 — |
-10
|
$1.91M — | $2.39M — | $0.04 — | $0.06 — | $1.91M — | 0.00000042 | $108.35K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.23 -0.02 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$751.75 44.51 USD |
+4.05
|
MX$1.12T 66.12B USD | MX$7.65K 452.86 USD | MX$730.00 43.22 USD | MX$762.22 45.13 USD | MX$1.12T 66.12B USD | 21.18 | MX$35.49 2.1 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$108.73 22.04 USD |
+4.13
|
R$323.00B 65.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.00B 65.47B USD | 20.78 | R$5.23 1.06 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.23 41.82 USD |
+5.41
|
€53.81B 62.11B USD | €349.00 402.86 USD | €34.33 39.62 USD | €36.23 41.82 USD | €53.81B 62.11B USD | 21.30 | €1.70 1.96 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 20.40 | $1.92 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,676.98 217.72 USD |
+15.75
|
MX$621.64B 36.81B USD | MX$1.75K 103.68 USD | MX$3,676.98 217.72 USD | MX$3,676.98 217.72 USD | MX$621.64B 36.81B USD | 22.38 | MX$164.23 9.72 USD | ||
adidas AG
ADS.F
DE
|
€176.10 203.28 USD |
+5.42
|
€29.77B 34.37B USD | €5.02K 5.79K USD | €167.60 193.47 USD | €176.55 203.8 USD | €29.77B 34.37B USD | 20.03 | €8.79 10.15 USD | ||
adidas AG
ADS.VI
AT
|
€174.40 201.32 USD |
+1.78
|
€29.48B 34.04B USD | €69.00 79.65 USD | €169.30 195.43 USD | €174.40 201.32 USD | €29.48B 34.04B USD | 19.14 | €9.11 10.52 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
+4.82
|
€29.42B 33.96B USD | €101.00 116.59 USD | €83.00 95.81 USD | €87.50 101 USD | €29.42B 33.96B USD | 19.68 | €4.42 5.1 USD | ||
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+4.82
|
€29.42B 33.96B USD | €2.00 2.31 USD | €82.00 94.66 USD | €87.50 101 USD | €29.42B 33.96B USD | 18.79 | €4.63 5.34 USD | ||
adidas
ADDDF
US
|
$189.00 — |
0
|
$31.95B — | $1.00 — | $190.10 — | $190.10 — | $31.95B — | 17.54 | $10.77 — |
|
|
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
+0.74
|
€19.17B 22.13B USD | €484.00 558.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.17B 22.13B USD | 27.47 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.30 30.36 USD |
-2.23
|
€18.53B 21.39B USD | €108.00 124.67 USD | €26.30 30.36 USD | €26.30 30.36 USD | €18.53B 21.39B USD | 25.78 | €1.02 1.18 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€79.20 91.42 USD |
+5.6
|
€10.57B 12.2B USD | €25.00 28.86 USD | €74.50 86 USD | €79.98 92.32 USD | €10.57B 12.2B USD | 12.87 | €6.15 7.1 USD | ||
Crocs, Inc.
C7N.F
DE
|
€141.50 163.34 USD |
+3.28
|
€6.47B 7.47B USD | €18.00 20.78 USD | €136.50 157.57 USD | €143.50 165.65 USD | €6.47B 7.47B USD | 12.86 | €11.00 12.7 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,135 62.49 USD |
+4.63
|
¥829B 5.11B USD | ¥525K 3.24K USD | ¥9,643 59.46 USD | ¥10,315 63.6 USD | ¥829B 5.11B USD | 30.88 | ¥328 2.02 USD | ||
PUMA SE
PUM.F
DE
|
€26.78 30.91 USD |
+1.36
|
€3.94B 4.55B USD | €633.00 730.69 USD | €26.05 30.07 USD | €27.06 31.24 USD | €3.94B 4.55B USD | 0 | -€2.97 -3.4 USD | ||
PUMA
PMMAF
US
|
$30.40 — |
+2.11
|
$4.52B — | $400.00 — | $31.00 — | $31.00 — | $4.52B — | 0 | -$3.44 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
