Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (207)
Footwear & Accessories (207)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€34.34 39.64 USD |
-2.3
|
€51.01B 58.88B USD | €26.91K 31.06K USD | €33.92 39.15 USD | €34.93 40.32 USD | €51.01B 58.88B USD | 19.18 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.16 39.43 USD |
-1.63
|
€50.74B 58.57B USD | €1.80K 2.08K USD | €34.04 39.29 USD | €34.89 40.27 USD | €50.74B 58.57B USD | 19.08 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$38.48 — |
-1.64
|
$57.15B — | $18.05M — | $37.94 — | $38.97 — | $57.15B — | 18.50 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€169.23 195.34 USD |
-1.73
|
€30.24B 34.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.24B 34.91B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€168.10 194.04 USD |
-2.75
|
€28.42B 32.81B USD | €782.94K 903.78K USD | €167.35 193.18 USD | €171.70 198.2 USD | €28.42B 32.81B USD | 18.13 | €9.27 10.7 USD | ||
adidas
ADDYY
US
|
$94.12 — |
-2.27
|
$31.82B — | $8.36K — | $93.97 — | $95.81 — | $31.82B — | 17.46 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$30.60 — |
-0.26
|
$21.56B — | $19.41K — | $30.55 — | $30.72 — | $21.56B — | 26.37 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,777 29.46 USD |
-0.42
|
¥3T 20.76B USD | ¥1M 8.18K USD | ¥4,769 29.41 USD | ¥4,860 29.97 USD | ¥3T 20.76B USD | 26.70 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$36.50 — |
+2.76
|
$12.20B — | $9.29M — | $35.39 — | $36.73 — | $12.20B — | 24.33 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$84.09 — |
-1.07
|
$11.22B — | $2.54M — | $82.44 — | $85.37 — | $11.22B — | 11.13 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥64.93B 9.58B USD | CN¥16.96M 2.5M USD | CN¥11.77 1.74 USD | CN¥11.92 1.76 USD | CN¥64.93B 9.58B USD | 14.61 | CN¥0.81 0.12 USD | ||
Crocs
CROX
US
|
$153.61 — |
+0.31
|
$7.02B — | $1.31M — | $151.72 — | $156.75 — | $7.02B — | 11.63 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.39 5.81 USD |
-1.43
|
CN¥45.97B 6.78B USD | CN¥1.80M 265.14K USD | CN¥39.10 5.77 USD | CN¥40.49 5.97 USD | CN¥45.97B 6.78B USD | 19.21 | CN¥2.05 0.3 USD | ||
Birkenstock
BIRK
US
|
$35.53 — |
-0.03
|
$5.87B — | $1.26M — | $34.97 — | $35.66 — | $5.87B — | 16.68 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.19 30.23 USD |
-3.32
|
€4.61B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 12.23 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€26.27 30.32 USD |
-2.92
|
€3.87B 4.46B USD | €663.68K 766.11K USD | €25.90 29.9 USD | €27.04 31.21 USD | €3.87B 4.46B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€26.09 30.12 USD |
-3.8
|
€3.84B 4.43B USD | €11.91K 13.75K USD | €25.93 29.93 USD | €26.83 30.97 USD | €3.84B 4.43B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.89 — |
-3.02
|
$4.38B — | $100.00 — | $2.89 — | $2.89 — | $4.38B — | 0 | -$0.35 — |
|
|
Steven Madden
SHOO
US
|
$44.03 — |
+1.15
|
$3.22B — | $1.14M — | $43.66 — | $44.63 — | $3.22B — | 22.01 | $2.00 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,048 12.63 USD |
-4.1
|
¥500B 3.08B USD | ¥376K 2.32K USD | ¥2,043 12.6 USD | ¥2,166 13.36 USD | ¥500B 3.08B USD | 16.20 | ¥126 0.78 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.21 1.69 USD |
-2.87
|
HK$21.20B 2.71B USD | HK$774.51K 99.03K USD | HK$13.09 1.67 USD | HK$13.55 1.73 USD | HK$21.20B 2.71B USD | 9.64 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.20 1.94 USD |
-3.06
|
HK$19.15B 2.45B USD | HK$332.50K 42.51K USD | HK$15.13 1.93 USD | HK$16.10 2.06 USD | HK$19.15B 2.45B USD | 0 | -HK$0.05 -0.006 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.60 0.81 USD |
-1.16
|
NT$75.44B 2.4B USD | NT$4.33M 137.65K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$75.44B 2.4B USD | 5.42 | NT$4.72 0.15 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.46 1.72 USD |
+1.28
|
HK$18.36B 2.35B USD | HK$824.70K 105.45K USD | HK$13.26 1.7 USD | HK$13.59 1.74 USD | HK$18.36B 2.35B USD | 8.97 | HK$1.50 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-3.13
|
NT$67.15B 2.13B USD | NT$650.71K 20.68K USD | NT$68.00 2.16 USD | NT$70.30 2.23 USD | NT$67.15B 2.13B USD | 13.62 | NT$4.99 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$21.63 — |
+1.07
|
$1.78B — | $1.26M — | $20.87 — | $21.69 — | $1.78B — | 16.76 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.10 2.45 USD |
-2.26
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 12.09 | R$1.00 0.2 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.38 1.71 USD |
-0.89
|
HK$11.29B 1.44B USD | HK$24.00K 3.07K USD | HK$13.36 1.71 USD | HK$13.45 1.72 USD | HK$11.29B 1.44B USD | 11.43 | HK$1.17 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$10.33B 1.32B USD | HK$215.00K 27.49K USD | HK$4.71 0.6 USD | HK$4.82 0.62 USD | HK$10.33B 1.32B USD | 6.35 | HK$0.75 0.1 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.12 2.38 USD |
+1.07
|
CN¥6.85B 1.01B USD | CN¥5.10M 752.06K USD | CN¥15.56 2.3 USD | CN¥16.31 2.41 USD | CN¥6.85B 1.01B USD | 179.11 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$11.28 2.29 USD |
-2.17
|
R$3.54B 718.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 718.15M USD | 3.59 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.50 0.71 USD |
-1.69
|
R$3.16B 639.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 639.99M USD | 5.46 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.74 1.58 USD |
+4.07
|
CN¥4.31B 635.42M USD | CN¥6.90M 1.02M USD | CN¥10.19 1.5 USD | CN¥11.14 1.64 USD | CN¥4.31B 635.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.38 2.56 USD |
-1.7
|
CN¥4.17B 615.03M USD | CN¥833.42K 122.97K USD | CN¥17.36 2.56 USD | CN¥17.86 2.64 USD | CN¥4.17B 615.03M USD | 11.43 | CN¥1.52 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.16 2.09 USD |
-1.8
|
CN¥3.40B 501.42M USD | CN¥1.70M 250.65K USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥3.40B 501.42M USD | 202.28 | CN¥0.07 0.01 USD | ||
Weyco
WEYS
US
|
$52.28 — |
-3.24
|
$499.33M — | $72.43K — | $52.28 — | $53.79 — | $499.33M — | 14.36 | $3.64 — |
|
|
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥14.86 2.19 USD |
-0.93
|
CN¥3.26B 480.96M USD | CN¥1.40M 206.39K USD | CN¥14.75 2.18 USD | CN¥15.18 2.24 USD | CN¥3.26B 480.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.25 2.99 USD |
-0.25
|
CN¥3.24B 478.55M USD | CN¥429.00K 63.3K USD | CN¥20.09 2.96 USD | CN¥20.50 3.02 USD | CN¥3.24B 478.55M USD | 106.57 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.59 0.82 USD |
-1.41
|
CN¥3.22B 475.24M USD | CN¥2.17M 320.3K USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.22B 475.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥10.77 1.59 USD |
+0.28
|
CN¥2.89B 426.21M USD | CN¥1.01M 148.98K USD | CN¥10.62 1.57 USD | CN¥10.85 1.6 USD | CN¥2.89B 426.21M USD | 29.91 | CN¥0.36 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.45 2.96 USD |
+0.02
|
₹34.72B 420.11M USD | ₹21.15K 255.89 USD | ₹242.30 2.93 USD | ₹251.30 3.04 USD | ₹34.72B 420.11M USD | 0 | -₹13.78 -0.1 USD | ||
Fossil
FOSL
US
|
$6.69 — |
-1.76
|
$395.63M — | $453.76K — | $6.55 — | $6.99 — | $395.63M — | 0 | -$1.27 — |
|
|
Rocky Brands
RCKY
US
|
$52.11 — |
+1.74
|
$392.13M — | $55.98K — | $50.70 — | $52.37 — | $392.13M — | 11.47 | $4.54 — |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.00 1.94 USD |
-2.4
|
NT$12.26B 389.58M USD | NT$123.51K 3.92K USD | NT$60.80 1.93 USD | NT$62.70 1.99 USD | NT$12.26B 389.58M USD | 12.19 | NT$5.00 0.16 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.80 1.93 USD |
-2.09
|
NT$12.17B 386.57M USD | NT$247.96K 7.88K USD | NT$60.60 1.93 USD | NT$62.20 1.98 USD | NT$12.17B 386.57M USD | 12.45 | NT$4.88 0.16 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.05 1.78 USD |
-0.41
|
CN¥2.61B 385.79M USD | CN¥961.90K 141.93K USD | CN¥11.96 1.76 USD | CN¥12.16 1.79 USD | CN¥2.61B 385.79M USD | 33.47 | CN¥0.36 0.05 USD | ||
Designer Brands
DBI
US
|
$6.37 — |
-4.07
|
$325.66M — | $548.15K — | $6.21 — | $6.65 — | $325.66M — | 21.96 | $0.29 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥24.15 3.56 USD |
-3.52
|
CN¥2.14B 316.42M USD | CN¥1.52M 223.86K USD | CN¥24.05 3.55 USD | CN¥25.60 3.78 USD | CN¥2.14B 316.42M USD | 805.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.13 0.76 USD |
-1.16
|
CN¥2.08B 307.06M USD | CN¥4.15M 611.82K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥2.08B 307.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.85B 236.82M USD | HK$377.00K 48.2K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$1.66B 211.93M USD | HK$114.00K 14.58K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.66B 211.93M USD | 0 | HK$0.00 0 USD | ||
Vera Bradley
VRA
US
|
$7.00 — |
+5.74
|
$200.82M — | $579.10K — | $6.62 — | $7.13 — | $200.82M — | 0 | -$0.36 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.65 0.4 USD |
-1.94
|
NT$5.31B 168.8M USD | NT$145.56K 4.63K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$5.31B 168.8M USD | 15.61 | NT$0.81 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+1.12
|
€115.96M 133.86M USD | €379.75K 438.36K USD | €0.26 0.3 USD | €0.27 0.31 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.34 2.7 USD |
+0.86
|
€110.96M 128.08M USD | €22.55K 26.03K USD | €2.26 2.61 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 8.66 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.88 0.25 USD |
-0.51
|
TRY 3.86B 121.26M USD | TRY 1.07M 33.63K USD | TRY 7.72 0.24 USD | TRY 7.96 0.25 USD | TRY 3.86B 121.26M USD | 7.50 | TRY 1.05 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$3.79B 120.36M USD | NT$157.99K 5.02K USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$3.79B 120.36M USD | 11.04 | NT$2.59 0.08 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
+1.4
|
HK$812.00M 103.82M USD | HK$20.00K 2.56K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.53 | HK$0.16 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$731.22M 93.5M USD | HK$534.00K 68.28K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$731.22M 93.5M USD | 0 | -HK$5.26 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$626.55M 80.11M USD | HK$172.00K 21.99K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$626.55M 80.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$565.97M 72.37M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$565.97M 72.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$534.19M 68.3M USD | HK$972.00K 124.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.24 0.16 USD |
+0.41
|
HK$530.02M 67.77M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$530.02M 67.77M USD | 4.25 | HK$0.29 0.04 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$449.49M 57.47M USD | HK$52.00K 6.65K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$352.38M 45.06M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$352.38M 45.06M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$318.15M 40.68M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$318.15M 40.68M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 20.72 0.65 USD |
+4.91
|
TRY 1.12B 35.14M USD | TRY 238.44K 7.49K USD | TRY 19.29 0.61 USD | TRY 20.72 0.65 USD | TRY 1.12B 35.14M USD | 12.04 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 884.17M 24.88M USD | THB 61.75K 1.74K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 884.17M 24.88M USD | 23.80 | THB 0.05 0.001 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.61M 24.58M USD | MYR 5.00K 1.06K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.87 0.09 USD |
-3.04
|
TRY 717.50M 22.53M USD | TRY 7.96M 250.02K USD | TRY 2.87 0.09 USD | TRY 3.02 0.09 USD | TRY 717.50M 22.53M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$96.32M 12.32M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$96.32M 12.32M USD | 17.19 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.75 0.02 USD |
-3.85
|
THB 405.00M 11.4M USD | THB 69.90K 1.97K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 405.00M 11.4M USD | 18.75 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$87.22M 11.15M USD | HK$10.00K 1.28K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$87.22M 11.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-1.23
|
PLN 31.68M 8.05M USD | PLN 28.14K 7.15K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.68M 8.05M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 281.50M 7.92M USD | THB 230.61K 6.49K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.19 -0.005 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 290.00K 61.66K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.05 — |
-10.16
|
$2.10M — | $503.12K — | $0.05 — | $0.06 — | $2.10M — | 0.00000049 | $98.50K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.20 -0.02 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$722.50 42.78 USD |
-0.48
|
MX$1.07T 63.54B USD | MX$502.00 29.72 USD | MX$711.00 42.1 USD | MX$724.99 42.93 USD | MX$1.07T 63.54B USD | 19.56 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$104.42 21.16 USD |
+1.36
|
R$310.19B 62.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.19B 62.87B USD | 19.15 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.37 39.67 USD |
-2.34
|
€51.04B 58.92B USD | €291.00 335.91 USD | €34.37 39.67 USD | €34.98 40.37 USD | €51.04B 58.92B USD | 19.19 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
+3.32
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 18.83 | $2.08 — | ||
adidas AG
ADS.VI
AT
|
€171.35 197.8 USD |
+0.03
|
€28.97B 33.44B USD | €2.00 2.31 USD | €168.70 194.74 USD | €171.35 197.8 USD | €28.97B 33.44B USD | 18.48 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€167.05 192.83 USD |
-2.74
|
€28.24B 32.6B USD | €623.00 719.15 USD | €166.35 192.02 USD | €171.30 197.74 USD | €28.24B 32.6B USD | 18.02 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€83.00 95.81 USD |
-2.92
|
€28.06B 32.4B USD | €101.00 116.59 USD | €82.00 94.66 USD | €83.00 95.81 USD | €28.06B 32.4B USD | 17.88 | €4.64 5.36 USD | ||
adidas AG
ADS1.SG
DE
|
€83.00 95.81 USD |
-2.35
|
€28.06B 32.4B USD | €0.00 0 USD | €82.00 94.66 USD | €85.00 98.12 USD | €28.06B 32.4B USD | 17.92 | €4.63 5.34 USD | ||
adidas
ADDDF
US
|
$190.10 — |
+7.71
|
$32.14B — | $1.00 — | $190.10 — | $190.10 — | $32.14B — | 17.65 | $10.77 — |
|
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$537.05B 31.8B USD | 16.71 | MX$190.10 11.26 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.00 31.17 USD |
-1.46
|
€19.03B 21.96B USD | €484.00 558.7 USD | €27.00 31.17 USD | €27.40 31.63 USD | €19.03B 21.96B USD | 27.27 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.90 31.05 USD |
-0.37
|
€18.96B 21.88B USD | €108.00 124.67 USD | €26.90 31.05 USD | €26.90 31.05 USD | €18.96B 21.88B USD | 27.17 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€75.00 86.58 USD |
-1.11
|
€10.01B 11.56B USD | €234.00 270.11 USD | €75.00 86.58 USD | €75.40 87.04 USD | €10.01B 11.56B USD | 11.53 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€137.00 158.14 USD |
0
|
€6.26B 7.23B USD | €2.00 2.31 USD | €135.50 156.41 USD | €139.00 160.45 USD | €6.26B 7.23B USD | 12.05 | €11.36 13.11 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,502 58.59 USD |
-6.75
|
¥777B 4.79B USD | ¥317K 1.95K USD | ¥9,457 58.31 USD | ¥10,215 62.99 USD | ¥777B 4.79B USD | 28.95 | ¥328 2.02 USD | ||
PUMA
PMMAF
US
|
$31.00 — |
+10.96
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$3.51 — |
|
|
PUMA SE
PUM.F
DE
|
€26.42 30.5 USD |
-1.78
|
€3.89B 4.49B USD | €180.00 207.78 USD | €26.37 30.44 USD | €26.64 30.75 USD | €3.89B 4.49B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
