Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (207)
Footwear & Accessories (207)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€34.67 40.42 USD |
-1.97
|
€52.01B 60.03B USD | €55.41K 58.25K USD | €34.13 39.4 USD | €35.08 40.49 USD | €52.01B 60.03B USD | 19.56 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.49 39.81 USD |
-1
|
€51.22B 59.13B USD | €3.87K 4.47K USD | €34.20 39.47 USD | €34.95 40.34 USD | €51.22B 59.13B USD | 19.26 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$38.91 — |
-1.64
|
$57.79B — | $6.67M — | $37.96 — | $39.17 — | $57.79B — | 18.70 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€174.75 201.72 USD |
-2.86
|
€31.23B 36.05B USD | €50.51K 58.31K USD | €173.00 199.7 USD | €176.30 203.51 USD | €31.23B 36.05B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€174.75 201.72 USD |
-2.7
|
€29.54B 34.1B USD | €319.76K 343.33K USD | €173.10 199.82 USD | €176.00 203.16 USD | €29.54B 34.1B USD | 18.85 | €9.27 10.7 USD | ||
adidas
ADDYY
US
|
$97.25 — |
-2.74
|
$32.88B — | $10.89K — | $96.62 — | $98.03 — | $32.88B — | 18.04 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$31.29 — |
-0.7
|
$22.05B — | $300.00 — | $31.28 — | $31.29 — | $22.05B — | 26.97 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,858 29.96 USD |
-5.98
|
¥3T 21.11B USD | ¥5M 32.94K USD | ¥4,787 29.52 USD | ¥5,028 31 USD | ¥3T 21.11B USD | 27.16 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$37.57 — |
+0.08
|
$12.56B — | $2.09M — | $36.32 — | $38.10 — | $12.56B — | 25.04 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$87.58 — |
-0.18
|
$11.69B — | $451.03K — | $85.49 — | $88.25 — | $11.69B — | 11.59 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥67.45B 9.95B USD | CN¥63.08M 9.31M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥67.45B 9.95B USD | 15.97 | CN¥0.77 0.11 USD | ||
Crocs
CROX
US
|
$153.68 — |
+0.49
|
$7.03B — | $201.62K — | $149.50 — | $155.58 — | $7.03B — | 11.64 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.50 5.98 USD |
+2.69
|
CN¥47.26B 6.97B USD | CN¥5.29M 780.14K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.26B 6.97B USD | 20.14 | CN¥2.01 0.3 USD | ||
Birkenstock
BIRK
US
|
$37.03 — |
-0.18
|
$6.12B — | $165.17K — | $36.11 — | $37.28 — | $6.12B — | 17.38 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.81 30.95 USD |
-0.87
|
€4.72B 5.45B USD | €8.96K 10.34K USD | €26.22 30.27 USD | €26.89 31.04 USD | €4.72B 5.45B USD | 12.52 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€26.85 30.99 USD |
-0.56
|
€3.95B 4.56B USD | €6.74K 7.78K USD | €26.30 30.36 USD | €26.87 31.02 USD | €3.95B 4.56B USD | 0 | -€2.97 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€26.73 30.86 USD |
-1.37
|
€3.93B 4.54B USD | €267.71K 309.03K USD | €26.23 30.28 USD | €26.94 31.1 USD | €3.93B 4.54B USD | 0 | -€2.97 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.93 — |
-1.35
|
$4.44B — | $1.50K — | $2.93 — | $2.93 — | $4.44B — | 0 | -$0.35 — |
|
|
Steven Madden
SHOO
US
|
$39.46 — |
+1.19
|
$2.89B — | $423.19K — | $38.65 — | $39.93 — | $2.89B — | 16.23 | $2.43 — |
|
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.76 2.27 USD |
+2.3
|
HK$22.37B 2.86B USD | HK$2.07M 264.04K USD | HK$17.06 2.18 USD | HK$18.00 2.3 USD | HK$22.37B 2.86B USD | 0 | -HK$0.05 -0.006 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,874 11.56 USD |
-9.77
|
¥457B 2.82B USD | ¥2M 13.01K USD | ¥1,850 11.41 USD | ¥1,934 11.93 USD | ¥457B 2.82B USD | 14.82 | ¥126 0.78 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.74 1.76 USD |
-0.22
|
HK$22.05B 2.82B USD | HK$3.06M 391.49K USD | HK$13.59 1.74 USD | HK$13.84 1.77 USD | HK$22.05B 2.82B USD | 10.02 | HK$1.37 0.18 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.23 1.82 USD |
+0.14
|
HK$19.41B 2.48B USD | HK$6.93M 886.63K USD | HK$13.91 1.78 USD | HK$14.36 1.84 USD | HK$19.41B 2.48B USD | 9.74 | HK$1.46 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$75.73B 2.41B USD | NT$25.87M 821.92K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$75.73B 2.41B USD | 5.45 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.60 2.21 USD |
+0.58
|
NT$68.73B 2.18B USD | NT$1.98M 62.89K USD | NT$66.60 2.12 USD | NT$69.90 2.22 USD | NT$68.73B 2.18B USD | 14.20 | NT$4.90 0.16 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.90 2.61 USD |
+1.9
|
R$8.76B 1.78B USD | R$287.50K 58.27K USD | R$12.54 2.54 USD | R$13.06 2.65 USD | R$8.76B 1.78B USD | 12.90 | R$1.00 0.2 USD | ||
Wolverine World Wide
WWW
US
|
$21.57 — |
-0.55
|
$1.77B — | $74.26K — | $21.13 — | $22.03 — | $1.77B — | 16.72 | $1.29 — |
|
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.68 1.75 USD |
+0.37
|
HK$11.55B 1.48B USD | HK$1.11M 141.61K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$11.55B 1.48B USD | 12.00 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.85 0.62 USD |
+0.73
|
HK$10.51B 1.34B USD | HK$4.84M 619.37K USD | HK$4.79 0.61 USD | HK$4.88 0.62 USD | HK$10.51B 1.34B USD | 6.55 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.85 2.49 USD |
-2.26
|
CN¥7.16B 1.06B USD | CN¥10.61M 1.57M USD | CN¥16.28 2.4 USD | CN¥17.11 2.52 USD | CN¥7.16B 1.06B USD | 187.22 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.16 2.46 USD |
+2.62
|
R$3.82B 774.17M USD | R$567.00K 114.92K USD | R$11.77 2.39 USD | R$12.27 2.49 USD | R$3.82B 774.17M USD | 3.87 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.80 0.77 USD |
+2.43
|
R$3.43B 694.84M USD | R$2.13M 430.95K USD | R$3.71 0.75 USD | R$3.89 0.79 USD | R$3.43B 694.84M USD | 5.93 | R$0.64 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.94 2.79 USD |
+2.05
|
CN¥4.54B 670.23M USD | CN¥3.24M 477.9K USD | CN¥18.09 2.67 USD | CN¥19.13 2.82 USD | CN¥4.54B 670.23M USD | 12.54 | CN¥1.51 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.29 1.52 USD |
-4.1
|
CN¥4.13B 608.79M USD | CN¥9.22M 1.36M USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.13B 608.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$63.05 — |
-0.02
|
$602.24M — | $30.36K — | $60.28 — | $63.05 — | $602.24M — | 15.23 | $4.14 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.24 2.25 USD |
-2.06
|
CN¥3.66B 539.67M USD | CN¥4.01M 591.32K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.66B 539.67M USD | 217.71 | CN¥0.07 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.52 2.29 USD |
-5.54
|
CN¥3.40B 502.32M USD | CN¥5.05M 745.02K USD | CN¥15.25 2.25 USD | CN¥15.89 2.34 USD | CN¥3.40B 502.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.12 2.97 USD |
-3.78
|
CN¥3.22B 475.48M USD | CN¥1.58M 233.32K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 475.48M USD | 105.89 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥3.21B 473.54M USD | CN¥5.82M 859.34K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.21B 473.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fossil
FOSL
US
|
$7.92 — |
+2
|
$468.37M — | $213.67K — | $7.64 — | $7.95 — | $468.37M — | 0 | -$1.27 — |
|
|
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.99B 440.85M USD | CN¥4.15M 611.6K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.99B 440.85M USD | 30.94 | CN¥0.36 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.75 2.9 USD |
-4.52
|
₹34.06B 412.03M USD | ₹27.00K 326.61 USD | ₹239.00 2.89 USD | ₹247.35 2.99 USD | ₹34.06B 412.03M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.00 2 USD |
-2.02
|
NT$12.66B 402.35M USD | NT$1.40M 44.58K USD | NT$60.10 1.91 USD | NT$63.20 2.01 USD | NT$12.66B 402.35M USD | 12.75 | NT$4.94 0.16 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.30 1.81 USD |
-0.81
|
CN¥2.67B 393.79M USD | CN¥2.31M 341.16K USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥2.67B 393.79M USD | 35.14 | CN¥0.35 0.05 USD | ||
Rocky Brands
RCKY
US
|
$51.72 — |
-0.5
|
$389.49M — | $4.44K — | $51.44 — | $51.85 — | $389.49M — | 11.39 | $4.54 — |
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.30 1.88 USD |
-1.66
|
NT$11.87B 377.03M USD | NT$819.75K 26.05K USD | NT$56.30 1.79 USD | NT$60.20 1.91 USD | NT$11.87B 377.03M USD | 12.07 | NT$4.91 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.60 3.78 USD |
+0.43
|
CN¥2.27B 335.42M USD | CN¥3.36M 495.52K USD | CN¥24.10 3.56 USD | CN¥26.14 3.86 USD | CN¥2.27B 335.42M USD | 853.33 | CN¥0.03 0.004 USD | ||
Designer Brands
DBI
US
|
$6.42 — |
-3.38
|
$328.47M — | $83.03K — | $6.38 — | $6.85 — | $328.47M — | 22.15 | $0.29 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.14B 315.44M USD | CN¥8.74M 1.29M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.14B 315.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$1.10M 141.16K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.65 0.08 USD |
-1.53
|
HK$1.61B 205.55M USD | HK$490.00K 62.65K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.61B 205.55M USD | 0 | HK$0.00 0 USD | ||
Vera Bradley
VRA
US
|
$6.85 — |
-1.86
|
$196.52M — | $201.65K — | $6.82 — | $7.28 — | $196.52M — | 0 | -$0.36 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$5.29B 168.13M USD | NT$564.03K 17.92K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$5.29B 168.13M USD | 15.36 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.29
|
€115.10M 132.87M USD | €151.18K 174.51K USD | €0.27 0.31 USD | €0.27 0.31 USD | €115.10M 132.87M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€109.06M 125.89M USD | €924.00 1.07K USD | €2.30 2.65 USD | €2.33 2.69 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.16 0.26 USD |
-0.61
|
TRY 4.00B 125.57M USD | TRY 535.01K 16.8K USD | TRY 8.01 0.25 USD | TRY 8.29 0.26 USD | TRY 4.00B 125.57M USD | 7.77 | TRY 1.05 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.40 0.84 USD |
-4
|
NT$3.50B 111.11M USD | NT$1.13M 35.83K USD | NT$24.90 0.79 USD | NT$26.55 0.84 USD | NT$3.50B 111.11M USD | 9.74 | NT$2.71 0.09 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$683.12M 87.34M USD | HK$1.82M 232.45K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$683.12M 87.34M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.42 0.18 USD |
+5.2
|
HK$671.64M 85.88M USD | HK$1.77M 226.06K USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$671.64M 85.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$544.09M 69.57M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$544.09M 69.57M USD | 5.50 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$523.58M 66.95M USD | HK$44.00K 5.63K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$523.58M 66.95M USD | 4.20 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$461.01M 58.95M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$461.01M 58.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$453.57M 58M USD | HK$2.00K 255.73 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$357.21M 45.67M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$357.21M 45.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.22 0.7 USD |
+1.74
|
TRY 1.20B 37.68M USD | TRY 151.47K 4.76K USD | TRY 21.30 0.67 USD | TRY 22.26 0.7 USD | TRY 1.20B 37.68M USD | 12.91 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$255.82M 32.71M USD | HK$70.00K 8.95K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$255.82M 32.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$400.00 51.15 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 869.31M 24.46M USD | THB 89.40K 2.52K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.09 0.1 USD |
+5.1
|
TRY 772.50M 24.26M USD | TRY 7.17M 225.04K USD | TRY 2.89 0.09 USD | TRY 3.10 0.1 USD | TRY 772.50M 24.26M USD | 0 | -TRY 0.52 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.35M 23.46M USD | MYR 156.50K 33.28K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.19 0.02 USD |
+12.12
|
HK$103.60M 13.25M USD | HK$615.00K 78.64K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$103.60M 13.25M USD | 18.50 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 394.20M 11.09M USD | THB 54.80K 1.54K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 394.20M 11.09M USD | 18.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$83.43M 10.67M USD | HK$270.00K 34.52K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$83.43M 10.67M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 44.40K 1.25K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
+0.38
|
PLN 31.64M 8.04M USD | PLN 65.03K 16.53K USD | PLN 0.76 0.19 USD | PLN 0.80 0.2 USD | PLN 31.64M 8.04M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 22.80K 4.85K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.04 — |
+4.99
|
$1.69M — | $50.85K — | $0.04 — | $0.04 — | $1.69M — | 0.00000040 | $98.50K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.23 -0.02 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$106.57 21.6 USD |
-0.98
|
R$316.58B 64.17B USD | R$3.91K 791.48 USD | R$104.75 21.23 USD | R$107.63 21.81 USD | R$316.58B 64.17B USD | 19.55 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$722.75 42.8 USD |
-2.59
|
MX$1.07T 63.56B USD | MX$129.00 7.64 USD | MX$718.00 42.51 USD | MX$736.00 43.58 USD | MX$1.07T 63.56B USD | 19.57 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.34 39.64 USD |
-2.69
|
€51.01B 58.88B USD | €91.00 105.04 USD | €34.34 39.64 USD | €34.77 40.13 USD | €51.01B 58.88B USD | 19.18 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-5.46
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 0.019 | $1.90K — | ||
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
adidas AG
ADS.VI
AT
|
€174.00 200.85 USD |
-3.97
|
€29.42B 33.96B USD | €33.00 38.09 USD | €171.70 198.2 USD | €174.70 201.66 USD | €29.42B 33.96B USD | 18.77 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€173.55 200.33 USD |
-1.92
|
€29.34B 33.87B USD | €785.00 906.15 USD | €173.35 200.1 USD | €177.40 204.78 USD | €29.34B 33.87B USD | 18.72 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-1.7
|
€29.25B 33.76B USD | €101.00 116.59 USD | €86.50 99.85 USD | €87.50 101 USD | €29.25B 33.76B USD | 18.68 | €4.63 5.34 USD | ||
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.26
|
€29.08B 33.57B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
adidas
ADDDF
US
|
$194.55 — |
+2.94
|
$32.89B — | $106.00 — | $200.00 — | $200.00 — | $32.89B — | 18.06 | $10.77 — |
|
|
ASICS Corporation
ASI1.F
DE
|
€27.30 31.51 USD |
-4.88
|
€19.24B 22.21B USD | €73.00 84.27 USD | €27.10 31.28 USD | €27.40 31.63 USD | €19.24B 22.21B USD | 27.57 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
-5.56
|
€19.17B 22.13B USD | €484.00 558.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.17B 22.13B USD | 27.47 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€76.88 88.75 USD |
-1.49
|
€10.26B 11.85B USD | €50.00 57.72 USD | €76.88 88.75 USD | €77.58 89.55 USD | €10.26B 11.85B USD | 11.82 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€135.50 156.41 USD |
-0.73
|
€6.20B 7.15B USD | €40.00 46.17 USD | €135.00 155.84 USD | €136.00 156.99 USD | €6.20B 7.15B USD | 11.92 | €11.36 13.11 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,986 55.41 USD |
-10.76
|
¥735B 4.53B USD | ¥722K 4.45K USD | ¥8,864 54.66 USD | ¥9,412 58.04 USD | ¥735B 4.53B USD | 27.38 | ¥328 2.02 USD | ||
PUMA
PMMAF
US
|
$30.36 — |
-0.13
|
$4.51B — | $400.00 — | $31.00 — | $31.00 — | $4.51B — | 0 | -$3.45 — |
|
|
PUMA SE
PUM.F
DE
|
€26.34 30.41 USD |
-0.53
|
€3.88B 4.48B USD | €505.00 582.94 USD | €26.34 30.41 USD | €26.70 30.82 USD | €3.88B 4.48B USD | 0 | -€2.97 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
