Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (209)
- {{item.name}}
Footwear & Accessories (209)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.72 38.92 USD |
+0.18
|
€50.08B 57.81B USD | €100.76K 116.31K USD | €33.40 38.55 USD | €34.45 39.76 USD | €50.08B 57.81B USD | 18.83 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.66 38.85 USD |
+0.22
|
€50.00B 57.71B USD | €1.69K 1.95K USD | €32.95 38.03 USD | €34.03 39.28 USD | €50.00B 57.71B USD | 18.80 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$37.91 — |
+1.64
|
$56.31B — | $24.42M — | $37.33 — | $38.50 — | $56.31B — | 18.22 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€160.05 184.75 USD |
+0.95
|
€28.61B 33.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.61B 33.02B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€159.85 184.52 USD |
+1.49
|
€27.98B 32.3B USD | €462.17K 533.5K USD | €157.60 181.92 USD | €161.15 186.02 USD | €27.98B 32.3B USD | 20.49 | €7.80 9 USD | ||
adidas
ADDYY
US
|
$88.94 — |
+0.9
|
$31.14B — | $32.31K — | $88.73 — | $90.07 — | $31.14B — | 19.54 | $4.55 — |
|
|
ASICS
ASCCY
US
|
$29.46 — |
-4.97
|
$20.76B — | $43.66K — | $29.25 — | $29.88 — | $20.76B — | 25.39 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,527 27.91 USD |
-1.03
|
¥3T 19.67B USD | ¥4M 23.86K USD | ¥4,525 27.9 USD | ¥4,639 28.6 USD | ¥3T 19.67B USD | 25.31 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$33.17 — |
+2.03
|
$11.09B — | $5.11M — | $31.87 — | $33.22 — | $11.09B — | 22.11 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$80.37 — |
-0.89
|
$10.94B — | $3.99M — | $78.63 — | $82.05 — | $10.94B — | 10.64 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥62.13B 9.17B USD | CN¥28.69M 4.23M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥62.13B 9.17B USD | 14.34 | CN¥0.79 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.99 5.31 USD |
+2.68
|
CN¥42.00B 6.2B USD | CN¥4.49M 662.44K USD | CN¥34.64 5.11 USD | CN¥36.50 5.39 USD | CN¥42.00B 6.2B USD | 16.81 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$118.85 — |
-0.32
|
$5.70B — | $1.15M — | $118.20 — | $122.25 — | $5.70B — | 10.41 | $11.41 — |
|
|
Birkenstock
BIRK
US
|
$32.61 — |
+0.12
|
$5.38B — | $1.93M — | $31.76 — | $32.71 — | $5.38B — | 14.68 | $2.22 — |
|
|
PUMA SE
0NQE.IL
GB
|
€25.63 29.59 USD |
+2.73
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 11.97 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€25.47 29.4 USD |
+1.84
|
€3.75B 4.33B USD | €577.39K 666.5K USD | €24.69 28.5 USD | €25.78 29.76 USD | €3.75B 4.33B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€25.00 28.86 USD |
-0.12
|
€3.68B 4.25B USD | €5.77K 6.66K USD | €24.71 28.52 USD | €25.05 28.92 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.78 — |
+0.91
|
$4.21B — | $1.32K — | $2.80 — | $2.82 — | $4.21B — | 0 | -$0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,251 13.88 USD |
+2.79
|
¥549B 3.39B USD | ¥1M 7.47K USD | ¥2,236 13.79 USD | ¥2,311 14.25 USD | ¥549B 3.39B USD | 17.81 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$42.76 — |
-1.04
|
$3.13B — | $994.88K — | $42.45 — | $43.61 — | $3.13B — | 21.37 | $2.00 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.97 1.66 USD |
-9.3
|
HK$20.81B 2.66B USD | HK$4.72M 603.96K USD | HK$12.95 1.66 USD | HK$14.04 1.8 USD | HK$20.81B 2.66B USD | 9.46 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
-1.71
|
NT$76.32B 2.43B USD | NT$14.26M 453.15K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.50 1.85 USD |
+7.73
|
HK$18.27B 2.34B USD | HK$1.80M 230.47K USD | HK$13.57 1.74 USD | HK$15.06 1.93 USD | HK$18.27B 2.34B USD | 0 | -HK$0.05 -0.006 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.20 2.29 USD |
+6.65
|
NT$71.30B 2.27B USD | NT$6.50M 206.41K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$71.30B 2.27B USD | 14.73 | NT$4.90 0.16 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.88 1.65 USD |
-1.83
|
HK$17.57B 2.25B USD | HK$759.60K 97.12K USD | HK$12.84 1.64 USD | HK$13.17 1.68 USD | HK$17.57B 2.25B USD | 8.82 | HK$1.46 0.19 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.30 2.7 USD |
-21.49
|
R$9.04B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.04B 1.83B USD | 13.30 | R$1.00 0.2 USD | ||
Wolverine World Wide
WWW
US
|
$20.28 — |
-0.39
|
$1.66B — | $801.89K — | $20.06 — | $20.77 — | $1.66B — | 15.72 | $1.29 — |
|
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.79 1.64 USD |
-1.54
|
HK$10.79B 1.38B USD | HK$255.50K 32.67K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$10.79B 1.38B USD | 11.21 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.67 0.6 USD |
-0.64
|
HK$10.11B 1.29B USD | HK$1.96M 251.21K USD | HK$4.63 0.59 USD | HK$4.75 0.61 USD | HK$10.11B 1.29B USD | 6.30 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.70 2.61 USD |
-4.44
|
CN¥7.52B 1.11B USD | CN¥9.04M 1.33M USD | CN¥17.59 2.6 USD | CN¥19.04 2.81 USD | CN¥7.52B 1.11B USD | 196.66 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.93 — |
+3.66
|
$886.91M — | $100.00 — | $0.93 — | $0.93 — | $886.91M — | 30.88 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.58 2.55 USD |
-21.18
|
R$3.95B 800.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 800.91M USD | 4.00 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.81 0.77 USD |
-18.42
|
R$3.44B 696.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 696.67M USD | 5.95 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.08 1.63 USD |
+5.73
|
CN¥4.44B 655.53M USD | CN¥9.44M 1.39M USD | CN¥10.46 1.54 USD | CN¥11.28 1.66 USD | CN¥4.44B 655.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥4.02B 593.44M USD | CN¥2.93M 432.72K USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥4.02B 593.44M USD | 11.17 | CN¥1.50 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.52 2.29 USD |
-5.31
|
CN¥3.72B 549.58M USD | CN¥4.70M 693.18K USD | CN¥15.48 2.28 USD | CN¥17.42 2.57 USD | CN¥3.72B 549.58M USD | 388.00 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.20 2.39 USD |
-2.94
|
CN¥3.55B 524.33M USD | CN¥3.42M 504.02K USD | CN¥16.12 2.38 USD | CN¥16.98 2.51 USD | CN¥3.55B 524.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥3.49B 514.35M USD | CN¥4.06M 599.44K USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.19 3.13 USD |
-0.98
|
CN¥3.39B 500.77M USD | CN¥1.62M 238.55K USD | CN¥21.13 3.12 USD | CN¥21.79 3.22 USD | CN¥3.39B 500.77M USD | 105.95 | CN¥0.20 0.03 USD | ||
Weyco
WEYS
US
|
$50.80 — |
+0.2
|
$485.19M — | $29.18K — | $50.32 — | $51.52 — | $485.19M — | 13.95 | $3.64 — |
|
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹262.25 3.17 USD |
-0.02
|
₹37.25B 450.7M USD | ₹2.17K 26.27 USD | ₹256.55 3.1 USD | ₹265.85 3.22 USD | ₹37.25B 450.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.22 1.66 USD |
-4.51
|
CN¥3.01B 444.01M USD | CN¥6.88M 1.02M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥3.01B 444.01M USD | 20.03 | CN¥0.56 0.08 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$12.48B 396.61M USD | NT$1.61M 51.25K USD | NT$61.20 1.94 USD | NT$63.20 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
-2.71
|
NT$12.23B 388.48M USD | NT$1.32M 41.93K USD | NT$61.10 1.94 USD | NT$63.80 2.03 USD | NT$12.23B 388.48M USD | 12.44 | NT$4.91 0.16 USD | ||
Fossil
FOSL
US
|
$6.41 — |
-2.88
|
$379.07M — | $504.52K — | $6.34 — | $6.63 — | $379.07M — | 0 | -$1.27 — |
|
|
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.69 1.72 USD |
-2.75
|
CN¥2.54B 374.26M USD | CN¥1.28M 188.18K USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥2.54B 374.26M USD | 35.42 | CN¥0.33 0.05 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥27.94 4.12 USD |
-5.8
|
CN¥2.48B 366.07M USD | CN¥2.55M 376.42K USD | CN¥27.81 4.1 USD | CN¥30.30 4.47 USD | CN¥2.48B 366.07M USD | 349.25 | CN¥0.08 0.01 USD | ||
Rocky Brands
RCKY
US
|
$45.72 — |
-2.39
|
$342.35M — | $32.19K — | $45.52 — | $46.95 — | $342.35M — | 12.00 | $3.81 — |
|
|
Designer Brands
DBI
US
|
$6.39 — |
+0.47
|
$326.68M — | $480.41K — | $6.24 — | $6.48 — | $326.68M — | 22.03 | $0.29 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥2.18B 322.03M USD | CN¥6.08M 897.69K USD | CN¥5.37 0.79 USD | CN¥5.62 0.83 USD | CN¥2.18B 322.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.88B 240.11M USD | HK$985.00K 125.94K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.68B 215.11M USD | HK$158.00K 20.2K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.68B 215.11M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$5.56B 176.8M USD | NT$138.80K 4.41K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$5.56B 176.8M USD | 16.15 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.95 — |
+0.17
|
$170.70M — | $418.81K — | $5.87 — | $6.07 — | $170.70M — | 0 | -$0.36 — |
|
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+1.31
|
€115.96M 133.86M USD | €198.87K 229.56K USD | €0.26 0.31 USD | €0.27 0.31 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.46 0.31 USD |
-0.61
|
HK$1.03B 131.07M USD | HK$175.00K 22.38K USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$1.03B 131.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.35 2.71 USD |
0
|
€111.43M 128.63M USD | €21.90K 25.28K USD | €2.29 2.64 USD | €2.36 2.72 USD | €111.43M 128.63M USD | 8.70 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.55 0.97 USD |
+1.83
|
NT$4.05B 128.57M USD | NT$382.02K 12.14K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$4.05B 128.57M USD | 11.27 | NT$2.71 0.09 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.93 0.25 USD |
-1.73
|
TRY 3.89B 122.03M USD | TRY 1.11M 34.92K USD | TRY 7.85 0.25 USD | TRY 8.05 0.25 USD | TRY 3.89B 122.03M USD | 7.41 | TRY 1.07 0.03 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$812.00M 103.82M USD | HK$104.00K 13.3K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$673.49M 86.11M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$673.49M 86.11M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.41 0.18 USD |
-5.69
|
HK$669.26M 85.57M USD | HK$2.59M 331.42K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$669.26M 85.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$557.91M 71.34M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$557.91M 71.34M USD | 4.48 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$553.98M 70.83M USD | HK$108.00K 13.81K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$553.98M 70.83M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$461.01M 58.95M USD | HK$204.00K 26.08K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$461.01M 58.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$441.32M 56.43M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$441.32M 56.43M USD | 5.14 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$362.04M 46.29M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$318.15M 40.68M USD | HK$92.00K 11.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$318.15M 40.68M USD | 7.00 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$268.94M 34.39M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 19.38 0.61 USD |
0
|
TRY 1.05B 32.87M USD | TRY 187.25K 5.88K USD | TRY 19.01 0.6 USD | TRY 20.62 0.65 USD | TRY 1.05B 32.87M USD | 11.26 | TRY 1.72 0.05 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 120.86M 25.7M USD | MYR 2.00K 425.26 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 891.60M 25.09M USD | THB 53.60K 1.51K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 891.60M 25.09M USD | 24.00 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.64 0.08 USD |
+0.76
|
TRY 660.00M 20.73M USD | TRY 2.85M 89.47K USD | TRY 2.62 0.08 USD | TRY 2.74 0.09 USD | TRY 660.00M 20.73M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.19 0.02 USD |
-8.42
|
HK$103.60M 13.25M USD | HK$5.31M 678.31K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$103.60M 13.25M USD | 18.50 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 421.20M 11.85M USD | THB 69.70K 1.96K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.54 0.07 USD |
-3.6
|
HK$81.15M 10.38M USD | HK$160.00K 20.46K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$81.15M 10.38M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 14.10K 396.74 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-3.41
|
PLN 32.52M 8.26M USD | PLN 21.72K 5.52K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 32.52M 8.26M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 1.10K 233.89 USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$31.20M 3.99M USD | HK$176.00K 22.5K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
American Rebel
AREB
US
|
$0.05 — |
-16.67
|
$1.74M — | $1.33M — | $0.05 — | $0.06 — | $1.74M — | 0.00000050 | $98.50K — |
|
|
NIKE, Inc.
NKE.MX
MX
|
MX$703.76 41.67 USD |
+1.04
|
MX$1.05T 61.89B USD | MX$1.72K 102.02 USD | MX$693.02 41.04 USD | MX$709.10 41.99 USD | MX$1.05T 61.89B USD | 19.25 | MX$36.55 2.16 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$100.51 20.37 USD |
+8.18
|
R$298.58B 60.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.58B 60.52B USD | 19.98 | R$5.03 1.02 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.70 38.9 USD |
-1.06
|
€50.05B 57.77B USD | €67.00 77.34 USD | €33.56 38.74 USD | €33.95 39.18 USD | €50.05B 57.77B USD | 18.82 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.21 — |
0
|
$55.27B — | $190.00 — | $37.03 — | $37.03 — | $55.27B — | 17.88 | $2.08 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
adidas AG
ADS.F
DE
|
€159.25 183.83 USD |
+1.01
|
€27.88B 32.18B USD | €717.00 827.66 USD | €158.80 183.31 USD | €159.55 184.17 USD | €27.88B 32.18B USD | 20.41 | €7.80 9 USD | ||
adidas AG
ADS.VI
AT
|
€157.60 181.92 USD |
-0.28
|
€27.59B 31.85B USD | €0.00 0 USD | €156.55 180.71 USD | €157.60 181.92 USD | €27.59B 31.85B USD | 20.20 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €35.00 40.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€27.31B 31.52B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — |
|
|
ASICS Corporation
ASI.F
DE
|
€26.00 30.01 USD |
-4.41
|
€18.32B 21.15B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €18.32B 21.15B USD | 26.26 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€25.80 29.78 USD |
-5.15
|
€18.18B 20.99B USD | €108.00 124.67 USD | €25.50 29.44 USD | €25.80 29.78 USD | €18.18B 20.99B USD | 26.06 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
-7.78
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 23.32 | $1.26 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€71.82 82.9 USD |
-0.58
|
€9.78B 11.29B USD | €7.00 8.08 USD | €70.90 81.84 USD | €72.78 84.01 USD | €9.78B 11.29B USD | 11.04 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.00 122.36 USD |
-0.47
|
€5.08B 5.87B USD | €1.00 1.15 USD | €106.00 122.36 USD | €108.00 124.67 USD | €5.08B 5.87B USD | 10.83 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,480 64.62 USD |
+4.07
|
¥857B 5.28B USD | ¥243K 1.5K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥857B 5.28B USD | 31.93 | ¥328 2.02 USD | ||
PUMA SE
PUM.F
DE
|
€25.28 29.18 USD |
+1.65
|
€3.72B 4.3B USD | €46.00 53.1 USD | €24.79 28.62 USD | €25.28 29.18 USD | €3.72B 4.3B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
