Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (209)
- {{item.name}}
Footwear & Accessories (209)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.72 38.92 USD |
+0.18
|
€50.08B 57.81B USD | €100.76K 116.31K USD | €33.40 38.55 USD | €34.45 39.76 USD | €50.08B 57.81B USD | 18.83 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.66 38.85 USD |
0
|
€50.00B 57.71B USD | €1.69K 1.95K USD | €32.95 38.03 USD | €34.03 39.28 USD | €50.00B 57.71B USD | 18.80 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$37.91 — |
+1.64
|
$56.31B — | $24.42M — | $37.33 — | $38.50 — | $56.31B — | 18.22 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€160.05 184.75 USD |
+0.95
|
€28.61B 33.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.61B 33.02B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€159.85 184.52 USD |
+1.49
|
€27.98B 32.3B USD | €462.17K 533.5K USD | €157.60 181.92 USD | €161.15 186.02 USD | €27.98B 32.3B USD | 20.49 | €7.80 9 USD | ||
adidas
ADDYY
US
|
$88.94 — |
+0.9
|
$31.14B — | $32.31K — | $88.73 — | $90.07 — | $31.14B — | 19.54 | $4.55 — |
|
|
ASICS
ASCCY
US
|
$29.46 — |
-4.97
|
$20.76B — | $43.66K — | $29.25 — | $29.88 — | $20.76B — | 25.39 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,527 27.91 USD |
-1.03
|
¥3T 19.67B USD | ¥4M 23.86K USD | ¥4,525 27.9 USD | ¥4,639 28.6 USD | ¥3T 19.67B USD | 25.31 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$33.17 — |
+2.03
|
$11.09B — | $5.11M — | $31.87 — | $33.22 — | $11.09B — | 22.11 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$80.37 — |
-0.89
|
$10.94B — | $3.99M — | $78.63 — | $82.05 — | $10.94B — | 10.64 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥62.13B 9.17B USD | CN¥33.67M 4.97M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥62.13B 9.17B USD | 14.34 | CN¥0.79 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.86 5.29 USD |
+2.31
|
CN¥41.85B 6.17B USD | CN¥5.17M 762.47K USD | CN¥34.64 5.11 USD | CN¥36.50 5.39 USD | CN¥41.85B 6.17B USD | 16.75 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$118.85 — |
-0.32
|
$5.70B — | $1.15M — | $118.20 — | $122.25 — | $5.70B — | 10.41 | $11.41 — |
|
|
Birkenstock
BIRK
US
|
$32.61 — |
+0.12
|
$5.38B — | $1.93M — | $31.76 — | $32.71 — | $5.38B — | 14.68 | $2.22 — |
|
|
PUMA SE
0NQE.IL
GB
|
€25.63 29.59 USD |
+2.73
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 11.97 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€25.47 29.4 USD |
+1.84
|
€3.75B 4.33B USD | €577.39K 666.5K USD | €24.69 28.5 USD | €25.78 29.76 USD | €3.75B 4.33B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€25.00 28.86 USD |
-0.12
|
€3.68B 4.25B USD | €5.77K 6.66K USD | €24.71 28.52 USD | €25.05 28.92 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.78 — |
+0.91
|
$4.21B — | $1.32K — | $2.80 — | $2.82 — | $4.21B — | 0 | -$0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,251 13.88 USD |
+2.79
|
¥549B 3.39B USD | ¥1M 7.47K USD | ¥2,236 13.79 USD | ¥2,311 14.25 USD | ¥549B 3.39B USD | 17.81 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$42.76 — |
-1.04
|
$3.13B — | $994.88K — | $42.45 — | $43.61 — | $3.13B — | 21.37 | $2.00 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.80 1.64 USD |
-10.49
|
HK$20.54B 2.63B USD | HK$6.26M 800.22K USD | HK$12.80 1.64 USD | HK$14.04 1.8 USD | HK$20.54B 2.63B USD | 9.34 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
-1.71
|
NT$76.32B 2.43B USD | NT$14.26M 453.15K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.30 1.83 USD |
+6.24
|
HK$18.01B 2.3B USD | HK$1.99M 254.45K USD | HK$13.57 1.74 USD | HK$15.06 1.93 USD | HK$18.01B 2.3B USD | 0 | -HK$0.05 -0.006 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.20 2.29 USD |
+6.65
|
NT$71.30B 2.27B USD | NT$6.50M 206.41K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$71.30B 2.27B USD | 14.73 | NT$4.90 0.16 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.86 1.64 USD |
-1.98
|
HK$17.54B 2.24B USD | HK$990.90K 126.7K USD | HK$12.84 1.64 USD | HK$13.17 1.68 USD | HK$17.54B 2.24B USD | 8.80 | HK$1.46 0.19 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.30 2.7 USD |
-21.49
|
R$9.04B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.04B 1.83B USD | 13.30 | R$1.00 0.2 USD | ||
Wolverine World Wide
WWW
US
|
$20.28 — |
-0.39
|
$1.66B — | $801.89K — | $20.06 — | $20.77 — | $1.66B — | 15.72 | $1.29 — |
|
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.80 1.64 USD |
-1.46
|
HK$10.80B 1.38B USD | HK$375.50K 48.01K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$10.80B 1.38B USD | 11.22 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.71 0.6 USD |
+0.32
|
HK$10.21B 1.31B USD | HK$3.83M 490.14K USD | HK$4.63 0.59 USD | HK$4.75 0.61 USD | HK$10.21B 1.31B USD | 6.36 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.50 2.58 USD |
-5.51
|
CN¥7.44B 1.1B USD | CN¥10.38M 1.53M USD | CN¥17.50 2.58 USD | CN¥19.04 2.81 USD | CN¥7.44B 1.1B USD | 194.44 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.93 — |
+3.66
|
$886.91M — | $100.00 — | $0.93 — | $0.93 — | $886.91M — | 30.88 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.58 2.55 USD |
-21.18
|
R$3.95B 800.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 800.91M USD | 4.00 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.81 0.77 USD |
-18.42
|
R$3.44B 696.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 696.67M USD | 5.95 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.86 1.6 USD |
+3.63
|
CN¥4.35B 642.51M USD | CN¥10.89M 1.61M USD | CN¥10.46 1.54 USD | CN¥11.28 1.66 USD | CN¥4.35B 642.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.50 2.43 USD |
-3.68
|
CN¥3.96B 583.89M USD | CN¥3.33M 491.71K USD | CN¥16.50 2.43 USD | CN¥17.75 2.62 USD | CN¥3.96B 583.89M USD | 11.00 | CN¥1.50 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.46 2.28 USD |
-5.67
|
CN¥3.71B 547.46M USD | CN¥5.26M 775.92K USD | CN¥15.36 2.27 USD | CN¥17.42 2.57 USD | CN¥3.71B 547.46M USD | 386.50 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.99 2.36 USD |
-4.19
|
CN¥3.51B 517.53M USD | CN¥4.19M 617.56K USD | CN¥15.99 2.36 USD | CN¥16.98 2.51 USD | CN¥3.51B 517.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.99 0.88 USD |
-2.44
|
CN¥3.45B 509.25M USD | CN¥4.66M 686.95K USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.45B 509.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.00 3.1 USD |
-1.87
|
CN¥3.36B 496.28M USD | CN¥1.91M 281.59K USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥3.36B 496.28M USD | 105.00 | CN¥0.20 0.03 USD | ||
Weyco
WEYS
US
|
$50.80 — |
+0.2
|
$485.19M — | $29.18K — | $50.32 — | $51.52 — | $485.19M — | 13.95 | $3.64 — |
|
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹261.30 3.16 USD |
-0.38
|
₹37.12B 449.07M USD | ₹3.17K 38.38 USD | ₹256.55 3.1 USD | ₹265.85 3.22 USD | ₹37.12B 449.07M USD | 0 | -₹13.78 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.13 1.64 USD |
-5.28
|
CN¥2.99B 440.45M USD | CN¥8.15M 1.2M USD | CN¥11.15 1.65 USD | CN¥11.80 1.74 USD | CN¥2.99B 440.45M USD | 19.87 | CN¥0.56 0.08 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$12.48B 396.61M USD | NT$1.61M 51.25K USD | NT$61.20 1.94 USD | NT$63.20 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
-2.71
|
NT$12.23B 388.48M USD | NT$1.32M 41.93K USD | NT$61.10 1.94 USD | NT$63.80 2.03 USD | NT$12.23B 388.48M USD | 12.44 | NT$4.91 0.16 USD | ||
Fossil
FOSL
US
|
$6.41 — |
-2.88
|
$379.07M — | $504.52K — | $6.34 — | $6.63 — | $379.07M — | 0 | -$1.27 — |
|
|
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.59 1.71 USD |
-3.58
|
CN¥2.51B 371.06M USD | CN¥1.49M 219.92K USD | CN¥11.61 1.71 USD | CN¥12.10 1.79 USD | CN¥2.51B 371.06M USD | 35.12 | CN¥0.33 0.05 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥27.60 4.07 USD |
-6.95
|
CN¥2.45B 361.62M USD | CN¥3.11M 458.78K USD | CN¥27.50 4.06 USD | CN¥30.30 4.47 USD | CN¥2.45B 361.62M USD | 345.00 | CN¥0.08 0.01 USD | ||
Rocky Brands
RCKY
US
|
$45.72 — |
-2.39
|
$342.35M — | $32.19K — | $45.52 — | $46.95 — | $342.35M — | 12.00 | $3.81 — |
|
|
Designer Brands
DBI
US
|
$6.39 — |
+0.47
|
$326.68M — | $480.41K — | $6.24 — | $6.48 — | $326.68M — | 22.03 | $0.29 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥2.17B 319.63M USD | CN¥7.07M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.85B 236.82M USD | HK$1.64M 209.95K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$1.67B 213.52M USD | HK$366.00K 46.8K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.52M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$5.56B 176.8M USD | NT$138.80K 4.41K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$5.56B 176.8M USD | 16.15 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.95 — |
+0.17
|
$170.70M — | $418.81K — | $5.87 — | $6.07 — | $170.70M — | 0 | -$0.36 — |
|
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+1.31
|
€115.96M 133.86M USD | €198.87K 229.56K USD | €0.26 0.31 USD | €0.27 0.31 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.46 0.31 USD |
-0.61
|
HK$1.03B 131.07M USD | HK$184.00K 23.53K USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$1.03B 131.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.35 2.71 USD |
0
|
€111.43M 128.63M USD | €21.90K 25.28K USD | €2.29 2.64 USD | €2.36 2.72 USD | €111.43M 128.63M USD | 8.70 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.55 0.97 USD |
+1.83
|
NT$4.05B 128.57M USD | NT$382.02K 12.14K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$4.05B 128.57M USD | 11.27 | NT$2.71 0.09 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.90 0.25 USD |
-0.38
|
TRY 3.87B 121.57M USD | TRY 117.31K 3.68K USD | TRY 7.84 0.25 USD | TRY 7.95 0.25 USD | TRY 3.87B 121.57M USD | 7.38 | TRY 1.07 0.03 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$812.00M 103.82M USD | HK$32.00K 4.09K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$692.74M 88.58M USD | HK$256.00K 32.73K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$692.74M 88.58M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.46 0.19 USD |
-2.68
|
HK$690.62M 88.3M USD | HK$3.64M 465.93K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$690.62M 88.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$557.91M 71.34M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 4.48 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$553.98M 70.83M USD | HK$108.00K 13.81K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$553.98M 70.83M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$461.01M 58.95M USD | HK$204.00K 26.08K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$461.01M 58.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$441.32M 56.43M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$441.32M 56.43M USD | 5.14 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$362.04M 46.29M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$318.15M 40.68M USD | HK$92.00K 11.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$318.15M 40.68M USD | 7.00 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$268.94M 34.39M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 19.03 0.6 USD |
-1.81
|
TRY 1.03B 32.27M USD | TRY 18.89K 593.14 USD | TRY 18.90 0.59 USD | TRY 19.46 0.61 USD | TRY 1.03B 32.27M USD | 11.06 | TRY 1.72 0.05 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 884.17M 24.88M USD | THB 61.60K 1.73K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 884.17M 24.88M USD | 23.80 | THB 0.05 0.001 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.35M 23.46M USD | MYR 123.00K 26.15K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.58 0.08 USD |
-2.27
|
TRY 645.00M 20.26M USD | TRY 450.81K 14.16K USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 645.00M 20.26M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.19 0.02 USD |
-6.93
|
HK$105.28M 13.46M USD | HK$5.37M 686.62K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$105.28M 13.46M USD | 18.80 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 421.20M 11.85M USD | THB 69.70K 1.96K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.55 0.07 USD |
-0.9
|
HK$83.43M 10.67M USD | HK$190.00K 24.29K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$83.43M 10.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-3.41
|
PLN 32.52M 8.26M USD | PLN 21.72K 5.52K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 32.52M 8.26M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 290.30M 8.17M USD | THB 40.20K 1.13K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.20 -0.005 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 1.10K 233.89 USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$31.20M 3.99M USD | HK$384.00K 49.1K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
American Rebel
AREB
US
|
$0.05 — |
-16.67
|
$1.74M — | $1.33M — | $0.05 — | $0.06 — | $1.74M — | 0.00000050 | $98.50K — |
|
|
NIKE, Inc.
NKE.MX
MX
|
MX$703.76 41.67 USD |
+1.04
|
MX$1.05T 61.89B USD | MX$1.72K 102.02 USD | MX$693.02 41.04 USD | MX$709.10 41.99 USD | MX$1.05T 61.89B USD | 19.25 | MX$36.55 2.16 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$100.51 20.37 USD |
+8.18
|
R$298.58B 60.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.58B 60.52B USD | 19.98 | R$5.03 1.02 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.70 38.9 USD |
-1.06
|
€50.05B 57.77B USD | €67.00 77.34 USD | €33.56 38.74 USD | €33.95 39.18 USD | €50.05B 57.77B USD | 18.82 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.21 — |
0
|
$55.27B — | $190.00 — | $37.03 — | $37.03 — | $55.27B — | 17.88 | $2.08 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
adidas AG
ADS.F
DE
|
€159.25 183.83 USD |
+1.01
|
€27.88B 32.18B USD | €717.00 827.66 USD | €158.80 183.31 USD | €159.55 184.17 USD | €27.88B 32.18B USD | 20.41 | €7.80 9 USD | ||
adidas AG
ADS.VI
AT
|
€157.60 181.92 USD |
-0.28
|
€27.59B 31.85B USD | €0.00 0 USD | €156.55 180.71 USD | €157.60 181.92 USD | €27.59B 31.85B USD | 20.20 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€78.50 90.62 USD |
+0.64
|
€27.48B 31.73B USD | €35.00 40.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €27.48B 31.73B USD | 20.12 | €3.90 4.5 USD | ||
adidas AG
ADS1.SG
DE
|
€78.50 90.62 USD |
0
|
€27.48B 31.73B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €27.48B 31.73B USD | 20.12 | €3.90 4.5 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — |
|
|
ASICS Corporation
ASI1.F
DE
|
€25.80 29.78 USD |
0
|
€18.18B 20.99B USD | €108.00 124.67 USD | €25.50 29.44 USD | €25.80 29.78 USD | €18.18B 20.99B USD | 26.06 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€25.60 29.55 USD |
-1.54
|
€18.04B 20.83B USD | €200.00 230.87 USD | €25.60 29.55 USD | €25.60 29.55 USD | €18.04B 20.83B USD | 25.85 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
-7.78
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 23.32 | $1.26 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€71.82 82.9 USD |
-0.58
|
€9.78B 11.29B USD | €7.00 8.08 USD | €70.90 81.84 USD | €72.78 84.01 USD | €9.78B 11.29B USD | 11.04 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.50 122.94 USD |
+0.47
|
€5.11B 5.89B USD | €1.00 1.15 USD | €106.50 122.94 USD | €106.50 122.94 USD | €5.11B 5.89B USD | 10.88 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥339K 2.09K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
PUMA SE
PUM.F
DE
|
€25.23 29.12 USD |
-0.2
|
€3.71B 4.29B USD | €46.00 53.1 USD | €25.23 29.12 USD | €25.23 29.12 USD | €3.71B 4.29B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
