Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (207)
Footwear & Accessories (207)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€35.36 40.82 USD |
-2.48
|
€52.52B 60.63B USD | €108.00K 124.67K USD | €35.23 40.67 USD | €36.43 42.05 USD | €52.52B 60.63B USD | 19.75 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.84 40.21 USD |
-3.62
|
€51.74B 59.73B USD | €5.94K 6.85K USD | €35.11 40.53 USD | €36.45 42.07 USD | €51.74B 59.73B USD | 19.46 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$39.56 — |
-2.3
|
$58.76B — | $26.65M — | $39.26 — | $40.88 — | $58.76B — | 19.01 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€179.90 207.66 USD |
+2.68
|
€32.15B 37.12B USD | €617.62K 712.94K USD | €176.60 203.86 USD | €181.90 209.97 USD | €32.15B 37.12B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€179.60 207.32 USD |
+1.84
|
€30.36B 35.05B USD | €1.07M 1.23M USD | €177.15 204.49 USD | €181.90 209.97 USD | €30.36B 35.05B USD | 19.37 | €9.27 10.7 USD | ||
adidas
ADDYY
US
|
$99.70 — |
+0.5
|
$33.71B — | $6.70K — | $100.50 — | $101.76 — | $33.71B — | 18.49 | $5.39 — |
|
|
ASICS Corporation
7936.T
JP
|
¥5,167 31.86 USD |
+6.69
|
¥4T 22.45B USD | ¥8M 46.27K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.45B USD | 28.88 | ¥179 1.1 USD | ||
ASICS
ASCCY
US
|
$31.51 — |
-1.22
|
$22.21B — | $4.50K — | $31.43 — | $32.31 — | $22.21B — | 27.16 | $1.16 — |
|
|
On Holding
ONON
US
|
$37.54 — |
-2.8
|
$12.55B — | $12.56M — | $37.35 — | $39.13 — | $12.55B — | 25.02 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$87.74 — |
-1.54
|
$11.71B — | $2.92M — | $86.68 — | $91.70 — | $11.71B — | 11.62 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.15 1.79 USD |
+3.49
|
CN¥66.63B 9.83B USD | CN¥63.97M 9.44M USD | CN¥11.70 1.73 USD | CN¥12.17 1.8 USD | CN¥66.63B 9.83B USD | 15.77 | CN¥0.77 0.11 USD | ||
Crocs
CROX
US
|
$152.93 — |
-4.32
|
$6.99B — | $1.37M — | $152.78 — | $160.93 — | $6.99B — | 11.58 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.44 5.82 USD |
+0.36
|
CN¥46.03B 6.79B USD | CN¥6.50M 958.48K USD | CN¥38.19 5.63 USD | CN¥40.36 5.95 USD | CN¥46.03B 6.79B USD | 19.62 | CN¥2.01 0.3 USD | ||
Birkenstock
BIRK
US
|
$37.10 — |
-0.46
|
$6.13B — | $1.66M — | $36.28 — | $37.96 — | $6.13B — | 17.41 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€27.05 31.22 USD |
+0.22
|
€4.76B 5.5B USD | €11.18K 12.9K USD | €26.84 30.98 USD | €27.84 32.14 USD | €4.76B 5.5B USD | 12.63 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€27.10 31.28 USD |
+0.37
|
€3.99B 4.61B USD | €929.95K 1.07M USD | €26.82 30.96 USD | €27.84 32.14 USD | €3.99B 4.61B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€27.00 31.17 USD |
-0.22
|
€3.97B 4.59B USD | €8.48K 9.79K USD | €27.00 31.17 USD | €27.81 32.1 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.97 — |
-0.67
|
$4.50B — | $1.78K — | $2.97 — | $3.03 — | $4.50B — | 0 | -$0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,077 12.81 USD |
-1.17
|
¥507B 3.12B USD | ¥2M 10.26K USD | ¥2,054 12.66 USD | ¥2,116 13.05 USD | ¥507B 3.12B USD | 16.43 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$38.99 — |
-17
|
$2.85B — | $5.18M — | $38.14 — | $43.80 — | $2.85B — | 19.49 | $2.00 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.77 1.76 USD |
+2.53
|
HK$22.09B 2.83B USD | HK$3.75M 480.03K USD | HK$13.43 1.72 USD | HK$13.95 1.78 USD | HK$22.09B 2.83B USD | 10.05 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.36 2.22 USD |
+12
|
HK$21.87B 2.8B USD | HK$2.14M 272.99K USD | HK$15.69 2.01 USD | HK$17.44 2.23 USD | HK$21.87B 2.8B USD | 0 | -HK$0.05 -0.006 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.21 1.82 USD |
+5.26
|
HK$19.38B 2.48B USD | HK$5.78M 739.35K USD | HK$13.57 1.74 USD | HK$14.30 1.83 USD | HK$19.38B 2.48B USD | 9.73 | HK$1.46 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$76.62B 2.43B USD | NT$18.42M 585.16K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$68.33B 2.17B USD | NT$1.36M 43.09K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.33B 2.17B USD | 14.12 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$21.69 — |
-7.7
|
$1.78B — | $968.76K — | $21.58 — | $23.84 — | $1.78B — | 16.81 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.66 2.57 USD |
-2.76
|
R$8.60B 1.74B USD | R$1.54M 312.92K USD | R$12.64 2.56 USD | R$13.44 2.72 USD | R$8.60B 1.74B USD | 12.66 | R$1.00 0.2 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.63 1.74 USD |
+1.49
|
HK$11.50B 1.47B USD | HK$1.20M 152.8K USD | HK$13.55 1.73 USD | HK$13.70 1.75 USD | HK$11.50B 1.47B USD | 11.95 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.82 0.62 USD |
+0.42
|
HK$10.44B 1.33B USD | HK$3.26M 416.58K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$10.44B 1.33B USD | 6.50 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.24 2.54 USD |
+4.17
|
CN¥7.33B 1.08B USD | CN¥11.59M 1.71M USD | CN¥16.15 2.38 USD | CN¥17.27 2.55 USD | CN¥7.33B 1.08B USD | 191.55 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$11.85 2.4 USD |
-1.41
|
R$3.72B 754.44M USD | R$2.08M 420.81K USD | R$11.85 2.4 USD | R$12.32 2.5 USD | R$3.72B 754.44M USD | 3.77 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$1.95M 395.15K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.56 2.74 USD |
+5.1
|
CN¥4.45B 656.78M USD | CN¥4.02M 593.06K USD | CN¥17.43 2.57 USD | CN¥18.70 2.76 USD | CN¥4.45B 656.78M USD | 12.29 | CN¥1.51 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.73 1.58 USD |
+0.47
|
CN¥4.30B 634.82M USD | CN¥11.21M 1.65M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.12K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.56 2.3 USD |
+6.21
|
CN¥3.73B 551M USD | CN¥4.62M 681.89K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.73B 551M USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.91 3.09 USD |
+2.8
|
CN¥3.35B 494.15M USD | CN¥2.35M 346.78K USD | CN¥20.20 2.98 USD | CN¥21.06 3.11 USD | CN¥3.35B 494.15M USD | 110.05 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥3.26B 480.34M USD | CN¥7.14M 1.05M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.26B 480.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fossil
FOSL
US
|
$7.76 — |
+1.9
|
$459.21M — | $1.57M — | $7.35 — | $8.00 — | $459.21M — | 0 | -$1.27 — |
|
|
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.12 1.64 USD |
+1.83
|
CN¥2.98B 440.06M USD | CN¥3.99M 588.41K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥2.98B 440.06M USD | 30.88 | CN¥0.36 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹251.10 3.04 USD |
+0.02
|
₹35.67B 431.54M USD | ₹27.94K 337.99 USD | ₹249.10 3.01 USD | ₹258.05 3.12 USD | ₹35.67B 431.54M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$64.30 2.04 USD |
+3.54
|
NT$12.92B 410.66M USD | NT$1.19M 37.7K USD | NT$62.30 1.98 USD | NT$65.70 2.09 USD | NT$12.92B 410.66M USD | 13.01 | NT$4.94 0.16 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥2.69B 397M USD | CN¥2.75M 406.03K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥2.69B 397M USD | 35.42 | CN¥0.35 0.05 USD | ||
Rocky Brands
RCKY
US
|
$51.98 — |
-4.8
|
$391.45M — | $55.52K — | $51.63 — | $55.38 — | $391.45M — | 11.44 | $4.54 — |
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$12.07B 383.39M USD | NT$467.41K 14.85K USD | NT$60.10 1.91 USD | NT$62.40 1.98 USD | NT$12.07B 383.39M USD | 12.28 | NT$4.91 0.16 USD | ||
Designer Brands
DBI
US
|
$6.65 — |
-8.28
|
$339.97M — | $597.68K — | $6.57 — | $7.33 — | $339.97M — | 22.93 | $0.29 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.49 3.76 USD |
+2.45
|
CN¥2.26B 333.97M USD | CN¥3.26M 480.6K USD | CN¥24.49 3.61 USD | CN¥25.91 3.82 USD | CN¥2.26B 333.97M USD | 849.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.40 0.8 USD |
+3.65
|
CN¥2.19B 323.22M USD | CN¥14.02M 2.07M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥2.19B 323.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$3.01M 384.61K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
-1.5
|
HK$1.63B 208.74M USD | HK$336.00K 42.96K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.63B 208.74M USD | 0 | HK$0.00 0 USD | ||
Vera Bradley
VRA
US
|
$6.87 — |
-8.76
|
$197.09M — | $577.21K — | $6.91 — | $7.72 — | $197.09M — | 0 | -$0.36 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$5.42B 172.13M USD | NT$429.04K 13.63K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$5.42B 172.13M USD | 15.73 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+0.56
|
€116.61M 134.6M USD | €139.07K 160.54K USD | €0.27 0.31 USD | €0.27 0.32 USD | €116.61M 134.6M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.32 2.68 USD |
-0.85
|
€110.01M 126.98M USD | €6.02K 6.95K USD | €2.30 2.65 USD | €2.34 2.7 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.21 0.26 USD |
+1.61
|
TRY 4.02B 126.34M USD | TRY 876.73K 27.53K USD | TRY 8.08 0.25 USD | TRY 8.33 0.26 USD | TRY 4.02B 126.34M USD | 7.81 | TRY 1.05 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.50 0.87 USD |
-4.51
|
NT$3.64B 115.73M USD | NT$607.78K 19.31K USD | NT$27.25 0.87 USD | NT$29.10 0.92 USD | NT$3.64B 115.73M USD | 10.14 | NT$2.71 0.09 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$806.40M 103.11M USD | HK$220.00K 28.13K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$770.00K 98.45K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$638.41M 81.63M USD | HK$1.50M 191.79K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$638.41M 81.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$544.09M 69.57M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$544.09M 69.57M USD | 5.50 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.23 0.16 USD |
-0.41
|
HK$525.73M 67.22M USD | HK$94.00K 12.02K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$525.73M 67.22M USD | 4.22 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$458.95M 58.68M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$458.95M 58.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$453.57M 58M USD | HK$36.00K 4.6K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$357.21M 45.67M USD | HK$250.00K 31.97K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$357.21M 45.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.84 0.69 USD |
0
|
TRY 1.18B 37.04M USD | TRY 282.47K 8.87K USD | TRY 21.28 0.67 USD | TRY 23.00 0.72 USD | TRY 1.18B 37.04M USD | 12.69 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 869.31M 24.46M USD | THB 74.40K 2.09K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.35M 23.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.94 0.09 USD |
-0.34
|
TRY 735.00M 23.08M USD | TRY 6.99M 219.55K USD | TRY 2.94 0.09 USD | TRY 3.05 0.1 USD | TRY 735.00M 23.08M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$92.40M 11.81M USD | HK$1.01M 129.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$92.40M 11.81M USD | 16.50 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 399.60M 11.24M USD | THB 89.21K 2.51K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 399.60M 11.24M USD | 18.50 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$86.46M 11.05M USD | HK$220.00K 28.13K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 285.90M 8.04M USD | THB 26.90K 756.89 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-1.12
|
PLN 31.53M 8.01M USD | PLN 52.60K 13.37K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.53M 8.01M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.04 — |
-15.33
|
$1.61M — | $190.37K — | $0.04 — | $0.05 — | $1.61M — | 0.00000039 | $98.50K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.23 -0.02 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$742.00 43.94 USD |
-1.3
|
MX$1.10T 65.26B USD | MX$4.36K 258.34 USD | MX$739.00 43.76 USD | MX$755.00 44.71 USD | MX$1.10T 65.26B USD | 20.09 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$107.63 21.81 USD |
-1.01
|
R$319.73B 64.8B USD | R$25.91K 5.25K USD | R$107.73 21.84 USD | R$111.00 22.5 USD | R$319.73B 64.8B USD | 19.74 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€35.29 40.74 USD |
-2.58
|
€52.42B 60.51B USD | €864.00 997.35 USD | €35.29 40.74 USD | €36.41 42.02 USD | €52.42B 60.51B USD | 19.71 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 0.020 | $1.90K — | ||
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
+2.62
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
adidas AG
ADS.VI
AT
|
€181.20 209.17 USD |
+3.9
|
€30.63B 35.36B USD | €25.00 28.86 USD | €179.35 207.03 USD | €181.20 209.17 USD | €30.63B 35.36B USD | 19.54 | €9.27 10.7 USD | ||
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+1.72
|
€29.92B 34.54B USD | €2.00 2.31 USD | €86.50 99.85 USD | €91.50 105.62 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
adidas AG
ADS.F
DE
|
€176.95 204.26 USD |
+0.48
|
€29.92B 34.53B USD | €7.70K 8.89K USD | €176.20 203.39 USD | €181.65 209.68 USD | €29.92B 34.53B USD | 19.08 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€88.00 101.58 USD |
+1.15
|
€29.76B 34.35B USD | €101.00 116.59 USD | €87.00 100.43 USD | €89.00 102.74 USD | €29.76B 34.35B USD | 18.96 | €4.64 5.36 USD | ||
adidas
ADDDF
US
|
$200.00 — |
+5.21
|
$33.81B — | $106.00 — | $200.00 — | $200.00 — | $33.81B — | 18.57 | $10.77 — |
|
|
ASICS Corporation
ASI.F
DE
|
€28.80 33.24 USD |
+5.88
|
€20.30B 23.43B USD | €484.00 558.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €20.30B 23.43B USD | 29.09 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
+9.13
|
€20.23B 23.35B USD | €108.00 124.67 USD | €28.70 33.13 USD | €28.90 33.36 USD | €20.23B 23.35B USD | 28.98 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€78.04 90.08 USD |
-1.46
|
€10.42B 12.02B USD | €50.00 57.72 USD | €78.14 90.2 USD | €80.90 93.39 USD | €10.42B 12.02B USD | 12.00 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€136.50 157.57 USD |
-3.53
|
€6.24B 7.2B USD | €18.00 20.78 USD | €136.50 157.57 USD | €142.00 163.92 USD | €6.24B 7.2B USD | 12.01 | €11.36 13.11 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,070 62.09 USD |
+3.96
|
¥823B 5.08B USD | ¥662K 4.08K USD | ¥9,643 59.46 USD | ¥10,315 63.6 USD | ¥823B 5.08B USD | 30.68 | ¥328 2.02 USD | ||
PUMA
PMMAF
US
|
$30.40 — |
+2.11
|
$4.52B — | $400.00 — | $31.00 — | $31.00 — | $4.52B — | 0 | -$3.51 — |
|
|
PUMA SE
PUM.F
DE
|
€26.48 30.57 USD |
-1.12
|
€3.90B 4.5B USD | €2.07K 2.39K USD | €26.48 30.57 USD | €27.75 32.03 USD | €3.90B 4.5B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
