Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 419.00 40.19 USD |
+0.65
|
NOK 993.56B 95.31B USD | NOK 12.34M 1.18M USD | NOK 410.20 39.35 USD | NOK 420.40 40.33 USD | NOK 993.56B 95.31B USD | 12.14 | NOK 34.51 3.31 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 315.00 30.22 USD |
-1.13
|
NOK 448.72B 43.05B USD | NOK 4.17M 399.96K USD | NOK 313.30 30.05 USD | NOK 318.00 30.51 USD | NOK 448.72B 43.05B USD | 11.42 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 322.50 30.94 USD |
-0.34
|
NOK 283.67B 27.21B USD | NOK 4.85M 464.92K USD | NOK 318.80 30.58 USD | NOK 324.80 31.16 USD | NOK 283.67B 27.21B USD | 53.83 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 355.00 34.05 USD |
-3.45
|
NOK 223.91B 21.48B USD | NOK 3.98M 381.34K USD | NOK 348.50 33.43 USD | NOK 355.30 34.08 USD | NOK 223.91B 21.48B USD | 16.93 | NOK 20.96 2.01 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.00 12.66 USD |
-3.08
|
NOK 179.26B 17.2B USD | NOK 6.84M 655.93K USD | NOK 131.20 12.59 USD | NOK 135.00 12.95 USD | NOK 179.26B 17.2B USD | 11.27 | NOK 11.71 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.04 8.25 USD |
-0.58
|
NOK 169.09B 16.22B USD | NOK 6.80M 652.07K USD | NOK 86.04 8.25 USD | NOK 87.60 8.4 USD | NOK 169.09B 16.22B USD | 17.31 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.80 5.16 USD |
+0.34
|
NOK 134.30B 12.88B USD | NOK 7.10M 680.85K USD | NOK 52.50 5.04 USD | NOK 53.80 5.16 USD | NOK 134.30B 12.88B USD | 10.84 | NOK 4.96 0.48 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,558.00 149.46 USD |
-2.01
|
NOK 114.86B 11.02B USD | NOK 267.25K 25.64K USD | NOK 1,552.00 148.88 USD | NOK 1,588.00 152.33 USD | NOK 114.86B 11.02B USD | 4.08 | NOK 380.96 36.54 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 450.60 43.23 USD |
-2.19
|
NOK 114.75B 11.01B USD | NOK 1.18M 113.06K USD | NOK 450.20 43.19 USD | NOK 459.50 44.08 USD | NOK 114.75B 11.01B USD | 8.03 | NOK 56.09 5.38 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 198.50 19.04 USD |
-2.12
|
NOK 104.67B 10.04B USD | NOK 2.52M 241.44K USD | NOK 198.50 19.04 USD | NOK 201.40 19.32 USD | NOK 104.67B 10.04B USD | 15.08 | NOK 13.16 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 321.00 30.79 USD |
-2.9
|
NOK 95.06B 9.12B USD | NOK 3.23M 309.89K USD | NOK 317.40 30.45 USD | NOK 331.40 31.79 USD | NOK 95.06B 9.12B USD | 16.65 | NOK 19.27 1.85 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 90.55 8.69 USD |
-1.2
|
NOK 87.08B 8.35B USD | NOK 4.04M 387.64K USD | NOK 90.00 8.63 USD | NOK 91.00 8.73 USD | NOK 87.08B 8.35B USD | 13.78 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 198.60 19.05 USD |
-1.29
|
NOK 82.76B 7.94B USD | NOK 1.43M 136.84K USD | NOK 197.60 18.96 USD | NOK 201.20 19.3 USD | NOK 82.76B 7.94B USD | 17.37 | NOK 11.43 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 180.80 17.34 USD |
-1.26
|
NOK 76.46B 7.33B USD | NOK 1.12M 107.75K USD | NOK 177.70 17.05 USD | NOK 185.30 17.78 USD | NOK 76.46B 7.33B USD | 11.70 | NOK 15.44 1.48 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 550.00 52.76 USD |
-2.22
|
NOK 74.55B 7.15B USD | NOK 481.59K 46.2K USD | NOK 548.00 52.57 USD | NOK 557.50 53.48 USD | NOK 74.55B 7.15B USD | 33.72 | NOK 16.31 1.56 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.22 1.46 USD |
-1.36
|
NOK 51.08B 4.9B USD | NOK 19.75M 1.89M USD | NOK 14.95 1.43 USD | NOK 15.57 1.49 USD | NOK 51.08B 4.9B USD | 33.82 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.90 9.01 USD |
+2.68
|
NOK 46.93B 4.5B USD | NOK 973.04K 93.34K USD | NOK 91.20 8.75 USD | NOK 94.40 9.06 USD | NOK 46.93B 4.5B USD | 7.72 | NOK 12.16 1.17 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 244.00 23.41 USD |
-0.25
|
NOK 37.04B 3.55B USD | NOK 695.91K 66.76K USD | NOK 238.80 22.91 USD | NOK 243.80 23.39 USD | NOK 37.04B 3.55B USD | 8.87 | NOK 27.49 2.64 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 449.00 43.07 USD |
+0.4
|
NOK 36.96B 3.55B USD | NOK 467.07K 44.8K USD | NOK 438.40 42.05 USD | NOK 449.00 43.07 USD | NOK 36.96B 3.55B USD | 18.09 | NOK 24.82 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.60 17.52 USD |
-0.71
|
NOK 36.39B 3.49B USD | NOK 1.69M 161.76K USD | NOK 180.10 17.28 USD | NOK 183.20 17.57 USD | NOK 36.39B 3.49B USD | 8.79 | NOK 20.76 1.99 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.50 17.03 USD |
-0.28
|
NOK 35.11B 3.37B USD | NOK 1.30M 124.98K USD | NOK 177.10 16.99 USD | NOK 180.40 17.31 USD | NOK 35.11B 3.37B USD | 119.93 | NOK 1.48 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 135.80 13.03 USD |
+0.82
|
NOK 33.44B 3.21B USD | NOK 1.24M 118.84K USD | NOK 132.50 12.71 USD | NOK 135.80 13.03 USD | NOK 33.44B 3.21B USD | 7.64 | NOK 17.77 1.7 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 810.00 77.7 USD |
+0.5
|
NOK 31.63B 3.03B USD | NOK 1.10M 105.27K USD | NOK 791.00 75.88 USD | NOK 811.00 77.8 USD | NOK 31.63B 3.03B USD | 8.04 | NOK 100.70 9.66 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.75 20.79 USD |
-0.12
|
NOK 31.26B 3B USD | NOK 121.85K 11.69K USD | NOK 214.70 20.6 USD | NOK 217.65 20.88 USD | NOK 31.26B 3B USD | 11.62 | NOK 18.64 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.50 20.48 USD |
-0.23
|
NOK 28.81B 2.76B USD | NOK 149.39K 14.33K USD | NOK 211.00 20.24 USD | NOK 214.50 20.58 USD | NOK 28.81B 2.76B USD | 17.07 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.40 13.85 USD |
-0.07
|
NOK 28.38B 2.72B USD | NOK 1.27M 122.31K USD | NOK 141.90 13.61 USD | NOK 146.30 14.03 USD | NOK 28.38B 2.72B USD | 31.52 | NOK 4.58 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.00 8.73 USD |
-0.76
|
NOK 26.91B 2.58B USD | NOK 1.31M 125.23K USD | NOK 90.60 8.69 USD | NOK 92.00 8.83 USD | NOK 26.91B 2.58B USD | 31.16 | NOK 2.92 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.20 40.88 USD |
-1.52
|
NOK 25.24B 2.42B USD | NOK 678.27K 65.06K USD | NOK 420.20 40.31 USD | NOK 429.80 41.23 USD | NOK 25.24B 2.42B USD | 21.40 | NOK 19.91 1.91 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.20 10.09 USD |
-0.57
|
NOK 25.23B 2.42B USD | NOK 330.21K 31.68K USD | NOK 104.40 10.01 USD | NOK 105.60 10.13 USD | NOK 25.23B 2.42B USD | 12.09 | NOK 8.70 0.83 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.28 3.96 USD |
-3.51
|
NOK 24.58B 2.36B USD | NOK 2.18M 208.76K USD | NOK 41.28 3.96 USD | NOK 42.50 4.08 USD | NOK 24.58B 2.36B USD | 34.68 | NOK 1.19 0.11 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.95 5.75 USD |
-0.08
|
NOK 23.13B 2.22B USD | NOK 3.43M 328.93K USD | NOK 59.30 5.69 USD | NOK 60.75 5.83 USD | NOK 23.13B 2.22B USD | 10.28 | NOK 5.83 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.15 9.42 USD |
-0.51
|
NOK 21.47B 2.06B USD | NOK 6.49M 622.83K USD | NOK 98.15 9.42 USD | NOK 100.00 9.59 USD | NOK 21.47B 2.06B USD | 28.53 | NOK 3.44 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.82 4.01 USD |
-1.6
|
NOK 20.33B 1.95B USD | NOK 1.84M 176.92K USD | NOK 41.56 3.99 USD | NOK 42.66 4.09 USD | NOK 20.33B 1.95B USD | 6.26 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.62 1.88 USD |
+1.24
|
NOK 19.13B 1.84B USD | NOK 4.00M 384.16K USD | NOK 19.04 1.83 USD | NOK 19.64 1.88 USD | NOK 19.13B 1.84B USD | 26.16 | NOK 0.75 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.00 16.21 USD |
-1.52
|
NOK 18.85B 1.81B USD | NOK 133.47K 12.8K USD | NOK 168.60 16.17 USD | NOK 171.60 16.46 USD | NOK 18.85B 1.81B USD | 16.47 | NOK 10.26 0.98 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.90 9.58 USD |
-2.25
|
NOK 18.19B 1.74B USD | NOK 1.32M 126.42K USD | NOK 100.00 9.59 USD | NOK 101.60 9.75 USD | NOK 18.19B 1.74B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 172.22 16.52 USD |
-0.84
|
NOK 17.29B 1.66B USD | NOK 88.43K 8.48K USD | NOK 171.06 16.41 USD | NOK 173.04 16.6 USD | NOK 17.29B 1.66B USD | 11.97 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
-2.14
|
NOK 16.65B 1.6B USD | NOK 521.21K 50K USD | NOK 82.30 7.89 USD | NOK 83.80 8.04 USD | NOK 16.65B 1.6B USD | 22.17 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.20 9.61 USD |
+1.62
|
NOK 16.01B 1.54B USD | NOK 1.65M 158.28K USD | NOK 98.20 9.42 USD | NOK 100.60 9.65 USD | NOK 16.01B 1.54B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 597.00 57.27 USD |
+0.84
|
NOK 15.26B 1.46B USD | NOK 661.28K 63.44K USD | NOK 583.00 55.93 USD | NOK 597.00 57.27 USD | NOK 15.26B 1.46B USD | 33.61 | NOK 17.76 1.7 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.90 5.55 USD |
+0.35
|
NOK 14.96B 1.44B USD | NOK 93.80K 9K USD | NOK 57.70 5.54 USD | NOK 58.60 5.62 USD | NOK 14.96B 1.44B USD | 16.73 | NOK 3.46 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.60 14.16 USD |
-0.81
|
NOK 14.71B 1.41B USD | NOK 200.60K 19.24K USD | NOK 147.60 14.16 USD | NOK 148.80 14.27 USD | NOK 14.71B 1.41B USD | 86.82 | NOK 1.70 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.53 2.74 USD |
-0.14
|
NOK 13.92B 1.34B USD | NOK 3.78M 362.33K USD | NOK 28.18 2.7 USD | NOK 28.71 2.75 USD | NOK 13.92B 1.34B USD | 6.48 | NOK 4.40 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.40 7.9 USD |
-0.72
|
NOK 13.49B 1.29B USD | NOK 501.13K 48.07K USD | NOK 82.10 7.88 USD | NOK 83.60 8.02 USD | NOK 13.49B 1.29B USD | 15.69 | NOK 5.25 0.5 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 34.90 3.35 USD |
-1.19
|
NOK 12.65B 1.21B USD | NOK 2.55M 245.02K USD | NOK 34.90 3.35 USD | NOK 35.48 3.4 USD | NOK 12.65B 1.21B USD | 72.70 | NOK 0.48 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.02 1.15 USD |
-1.96
|
NOK 12.65B 1.21B USD | NOK 10.57M 1.01M USD | NOK 12.02 1.15 USD | NOK 12.33 1.18 USD | NOK 12.65B 1.21B USD | 8.01 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 133.20 12.78 USD |
-0.15
|
NOK 11.68B 1.12B USD | NOK 3.47K 332.68 USD | NOK 130.80 12.55 USD | NOK 133.40 12.8 USD | NOK 11.68B 1.12B USD | 0 | -NOK 1.12 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 132.80 12.74 USD |
-0.3
|
NOK 10.52B 1.01B USD | NOK 86.39K 8.29K USD | NOK 132.00 12.66 USD | NOK 135.00 12.95 USD | NOK 10.52B 1.01B USD | 6.79 | NOK 19.55 1.88 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.60 15.31 USD |
-1.78
|
NOK 10.21B 979.56M USD | NOK 172.42K 16.54K USD | NOK 159.00 15.25 USD | NOK 163.20 15.66 USD | NOK 10.21B 979.56M USD | 22.67 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.95 3.45 USD |
-1.24
|
NOK 9.65B 926.05M USD | NOK 226.81K 21.76K USD | NOK 35.80 3.43 USD | NOK 36.45 3.5 USD | NOK 9.65B 926.05M USD | 13.31 | NOK 2.70 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.75 4.2 USD |
-0.91
|
NOK 8.43B 808.67M USD | NOK 875.13K 83.95K USD | NOK 43.35 4.16 USD | NOK 44.95 4.31 USD | NOK 8.43B 808.67M USD | 16.76 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.40 7.04 USD |
+2.66
|
NOK 7.97B 764.7M USD | NOK 297.18K 28.51K USD | NOK 70.50 6.76 USD | NOK 73.20 7.02 USD | NOK 7.97B 764.7M USD | 4.44 | NOK 16.52 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.10 6.92 USD |
-1.9
|
NOK 7.54B 723.1M USD | NOK 255.09K 24.47K USD | NOK 72.00 6.91 USD | NOK 73.80 7.08 USD | NOK 7.54B 723.1M USD | 29.19 | NOK 2.47 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.55 3.89 USD |
-2.52
|
NOK 7.35B 704.91M USD | NOK 161.59K 15.5K USD | NOK 40.30 3.87 USD | NOK 41.20 3.95 USD | NOK 7.35B 704.91M USD | 0 | -NOK 1.59 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.46 2.25 USD |
-1.01
|
NOK 6.62B 635.35M USD | NOK 1.06M 101.34K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 6.62B 635.35M USD | 37.83 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.60 9.84 USD |
-0.39
|
NOK 6.09B 583.82M USD | NOK 102.74K 9.86K USD | NOK 102.40 9.82 USD | NOK 103.20 9.9 USD | NOK 6.09B 583.82M USD | 11.18 | NOK 9.17 0.88 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.80 1.13 USD |
-5.45
|
NOK 5.43B 521.22M USD | NOK 3.59M 343.96K USD | NOK 12.18 1.17 USD | NOK 12.50 1.2 USD | NOK 5.43B 521.22M USD | 19.34 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 105.20 10.09 USD |
+2.53
|
NOK 5.38B 515.64M USD | NOK 193.87K 18.6K USD | NOK 102.00 9.78 USD | NOK 106.60 10.23 USD | NOK 5.38B 515.64M USD | 26.36 | NOK 3.99 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 59.50 5.71 USD |
+0.51
|
NOK 5.20B 499.02M USD | NOK 420.15K 40.3K USD | NOK 58.50 5.61 USD | NOK 59.90 5.75 USD | NOK 5.20B 499.02M USD | 47.22 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
+1.19
|
NOK 5.11B 489.85M USD | NOK 302.19K 28.99K USD | NOK 46.05 4.42 USD | NOK 46.75 4.48 USD | NOK 5.11B 489.85M USD | 25.94 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 381.19K 36.57K USD | NOK 48.80 4.68 USD | NOK 52.40 5.03 USD | NOK 5.08B 487.19M USD | 75.07 | NOK 0.69 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 46.60 4.47 USD |
-2.82
|
NOK 4.77B 457.59M USD | NOK 172.01K 16.5K USD | NOK 46.50 4.46 USD | NOK 48.00 4.6 USD | NOK 4.77B 457.59M USD | 14.51 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 4.77B 457.18M USD | NOK 93.91K 9.01K USD | NOK 19.82 1.9 USD | NOK 20.95 2.01 USD | NOK 4.77B 457.18M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.95 4.02 USD |
+0.12
|
NOK 4.65B 446.09M USD | NOK 196.93K 18.89K USD | NOK 41.15 3.95 USD | NOK 42.45 4.07 USD | NOK 4.65B 446.09M USD | 0 | -NOK 0.59 -0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 54.20 5.2 USD |
+0.93
|
NOK 4.60B 441.1M USD | NOK 264.90K 25.41K USD | NOK 53.30 5.11 USD | NOK 54.60 5.24 USD | NOK 4.60B 441.1M USD | 34.52 | NOK 1.57 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.80 3.05 USD |
+0.63
|
NOK 4.45B 426.92M USD | NOK 398.36K 38.21K USD | NOK 31.10 2.98 USD | NOK 31.95 3.06 USD | NOK 4.45B 426.92M USD | 0 | -NOK 10.55 -1.01 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.90 5.46 USD |
+3.45
|
NOK 4.37B 419.1M USD | NOK 95.13K 9.13K USD | NOK 55.10 5.29 USD | NOK 57.00 5.47 USD | NOK 4.37B 419.1M USD | 12.15 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.90 3.83 USD |
-1.36
|
NOK 4.15B 397.93M USD | NOK 240.68K 23.09K USD | NOK 39.20 3.76 USD | NOK 40.05 3.84 USD | NOK 4.15B 397.93M USD | 0 | -NOK 0.37 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.14 0.21 USD |
+4.9
|
NOK 3.93B 377.32M USD | NOK 4.97M 476.45K USD | NOK 2.05 0.2 USD | NOK 2.13 0.2 USD | NOK 3.93B 377.32M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.88 0.47 USD |
+0.72
|
NOK 3.93B 376.77M USD | NOK 436.94K 41.92K USD | NOK 4.82 0.46 USD | NOK 4.90 0.47 USD | NOK 3.93B 376.77M USD | 0 | -NOK 8.55 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
-0.41
|
NOK 3.81B 365.09M USD | NOK 854.33K 81.95K USD | NOK 7.20 0.69 USD | NOK 7.38 0.71 USD | NOK 3.81B 365.09M USD | 10.57 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.42 1.29 USD |
-0.45
|
NOK 3.66B 351.2M USD | NOK 268.53K 25.76K USD | NOK 13.22 1.27 USD | NOK 13.46 1.29 USD | NOK 3.66B 351.2M USD | 26.83 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.82 1.13 USD |
-0.51
|
NOK 3.44B 329.93M USD | NOK 16.02M 1.54M USD | NOK 11.58 1.11 USD | NOK 12.02 1.15 USD | NOK 3.44B 329.93M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 24.98 2.4 USD |
-2.27
|
NOK 2.80B 268.96M USD | NOK 1.55M 149.03K USD | NOK 24.60 2.36 USD | NOK 25.60 2.46 USD | NOK 2.80B 268.96M USD | 83.26 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.88 1.24 USD |
-1.08
|
NOK 2.77B 265.58M USD | NOK 262.38K 25.17K USD | NOK 12.94 1.24 USD | NOK 13.24 1.27 USD | NOK 2.77B 265.58M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.12 1.83 USD |
+3.69
|
NOK 2.58B 247.29M USD | NOK 5.50M 527.84K USD | NOK 18.02 1.73 USD | NOK 19.24 1.85 USD | NOK 2.58B 247.29M USD | 2.49 | NOK 7.67 0.74 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
0
|
NOK 2.30B 220.72M USD | NOK 133.50K 12.81K USD | NOK 4.82 0.46 USD | NOK 4.99 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
0
|
NOK 2.26B 216.99M USD | NOK 29.33K 2.81K USD | NOK 7.46 0.72 USD | NOK 7.62 0.73 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.09 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.70 2.18 USD |
-0.87
|
NOK 2.26B 216.66M USD | NOK 88.20K 8.46K USD | NOK 22.75 2.18 USD | NOK 23.80 2.28 USD | NOK 2.26B 216.66M USD | 0 | -NOK 2.71 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.60 0.63 USD |
-0.9
|
NOK 2.16B 207.01M USD | NOK 342.83K 32.89K USD | NOK 6.52 0.63 USD | NOK 6.76 0.65 USD | NOK 2.16B 207.01M USD | 0 | -NOK 0.25 -0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.65 3.13 USD |
-0.91
|
NOK 2.16B 207M USD | NOK 124.24K 11.92K USD | NOK 32.35 3.1 USD | NOK 33.25 3.19 USD | NOK 2.16B 207M USD | 0 | -NOK 2.48 -0.2 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.95 2.01 USD |
-0.71
|
NOK 1.96B 187.92M USD | NOK 380.32K 36.48K USD | NOK 20.90 2 USD | NOK 21.10 2.02 USD | NOK 1.96B 187.92M USD | 11.90 | NOK 1.76 0.17 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.61 0.44 USD |
-2.54
|
NOK 1.95B 186.64M USD | NOK 3.30M 316.17K USD | NOK 4.60 0.44 USD | NOK 4.73 0.45 USD | NOK 1.95B 186.64M USD | 0 | -NOK 0.22 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-1.23
|
NOK 1.88B 180.38M USD | NOK 1.45M 138.99K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 1.88B 180.38M USD | 18.31 | NOK 0.11 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.84 1.04 USD |
-7.19
|
NOK 1.87B 179.48M USD | NOK 2.74M 262.53K USD | NOK 10.54 1.01 USD | NOK 11.18 1.07 USD | NOK 1.87B 179.48M USD | 120.44 | NOK 0.09 0.008 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.29 0.32 USD |
-1.35
|
NOK 1.82B 174.58M USD | NOK 1.22M 117.19K USD | NOK 3.21 0.31 USD | NOK 3.39 0.32 USD | NOK 1.82B 174.58M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.60 1.21 USD |
-0.16
|
NOK 1.79B 172.07M USD | NOK 446.27K 42.81K USD | NOK 12.30 1.18 USD | NOK 12.64 1.21 USD | NOK 1.79B 172.07M USD | 5.08 | NOK 2.48 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.05 0.39 USD |
+0.75
|
NOK 1.59B 152.12M USD | NOK 2.12M 203.2K USD | NOK 4.00 0.38 USD | NOK 4.20 0.4 USD | NOK 1.59B 152.12M USD | 0 | -NOK 0.65 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.21 0.12 USD |
+1.34
|
NOK 1.57B 151.07M USD | NOK 866.24K 83.1K USD | NOK 1.20 0.12 USD | NOK 1.23 0.12 USD | NOK 1.57B 151.07M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.70 1.99 USD |
-1.9
|
NOK 1.47B 141.28M USD | NOK 455.77K 43.72K USD | NOK 20.55 1.97 USD | NOK 21.35 2.05 USD | NOK 1.47B 141.28M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.70 4.96 USD |
-0.58
|
NOK 1.39B 133.49M USD | NOK 29.30K 2.81K USD | NOK 51.40 4.93 USD | NOK 52.10 5 USD | NOK 1.39B 133.49M USD | 17.76 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.10 0.59 USD |
-1.29
|
NOK 1.39B 133.1M USD | NOK 24.16K 2.32K USD | NOK 6.00 0.58 USD | NOK 6.22 0.6 USD | NOK 1.39B 133.1M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.36 1.86 USD |
+3.31
|
NOK 1.31B 125.85M USD | NOK 4.21K 404.14 USD | NOK 18.76 1.8 USD | NOK 19.14 1.84 USD | NOK 1.31B 125.85M USD | 15.86 | NOK 1.22 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.68 0.64 USD |
-4.57
|
NOK 1.17B 112.18M USD | NOK 85.08K 8.16K USD | NOK 6.78 0.65 USD | NOK 7.08 0.68 USD | NOK 1.17B 112.18M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 2.27K 217.85 USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.05 0.2 USD |
+0.99
|
NOK 928.16M 89.04M USD | NOK 548.88K 52.65K USD | NOK 2.00 0.19 USD | NOK 2.05 0.2 USD | NOK 928.16M 89.04M USD | 0 | -NOK 1.07 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.74 0.07 USD |
+0.68
|
NOK 860.55M 82.55M USD | NOK 495.00 47.48 USD | NOK 0.74 0.07 USD | NOK 0.74 0.07 USD | NOK 860.55M 82.55M USD | 0 | -NOK 48.45 -4.6 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-2.03
|
NOK 857.86M 82.29M USD | NOK 4.93M 472.52K USD | NOK 0.28 0.03 USD | NOK 0.30 0.03 USD | NOK 857.86M 82.29M USD | 0 | -NOK 5.72 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
