Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 416.30 39.93 USD |
-1.16
|
NOK 987.16B 94.7B USD | NOK 3.01M 289.1K USD | NOK 410.50 39.38 USD | NOK 421.50 40.43 USD | NOK 987.16B 94.7B USD | 12.08 | NOK 34.45 3.3 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.60 30.56 USD |
+1.17
|
NOK 453.85B 43.54B USD | NOK 1.38M 132.26K USD | NOK 315.40 30.26 USD | NOK 318.80 30.58 USD | NOK 453.85B 43.54B USD | 11.54 | NOK 27.59 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 323.60 31.04 USD |
+2.15
|
NOK 284.64B 27.31B USD | NOK 1.15M 110.67K USD | NOK 318.00 30.51 USD | NOK 324.80 31.16 USD | NOK 284.64B 27.31B USD | 54.02 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.70 35.27 USD |
-1.71
|
NOK 231.92B 22.25B USD | NOK 890.22K 85.4K USD | NOK 363.80 34.9 USD | NOK 371.00 35.59 USD | NOK 231.92B 22.25B USD | 17.58 | NOK 20.91 2.01 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 136.20 13.07 USD |
+0.74
|
NOK 184.97B 17.74B USD | NOK 1.68M 160.81K USD | NOK 134.80 12.93 USD | NOK 136.30 13.07 USD | NOK 184.97B 17.74B USD | 11.62 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.54 8.3 USD |
+2
|
NOK 170.08B 16.31B USD | NOK 4.66M 446.67K USD | NOK 84.80 8.13 USD | NOK 86.76 8.32 USD | NOK 170.08B 16.31B USD | 17.41 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.62 5.14 USD |
-1.29
|
NOK 133.85B 12.84B USD | NOK 6.05M 580.72K USD | NOK 52.74 5.06 USD | NOK 53.92 5.17 USD | NOK 133.85B 12.84B USD | 10.85 | NOK 4.94 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 460.70 44.19 USD |
+1.52
|
NOK 117.33B 11.25B USD | NOK 601.73K 57.72K USD | NOK 452.60 43.42 USD | NOK 461.20 44.24 USD | NOK 117.33B 11.25B USD | 8.21 | NOK 56.09 5.38 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,590.00 152.53 USD |
+0.63
|
NOK 117.22B 11.24B USD | NOK 94.66K 9.08K USD | NOK 1,568.00 150.41 USD | NOK 1,598.00 153.29 USD | NOK 117.22B 11.24B USD | 4.17 | NOK 380.94 36.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.80 19.45 USD |
+0.4
|
NOK 106.93B 10.26B USD | NOK 1.35M 129.09K USD | NOK 201.60 19.34 USD | NOK 205.00 19.67 USD | NOK 106.93B 10.26B USD | 15.42 | NOK 13.15 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.60 31.71 USD |
+2.61
|
NOK 97.91B 9.39B USD | NOK 295.92K 28.39K USD | NOK 321.40 30.83 USD | NOK 330.60 31.71 USD | NOK 97.91B 9.39B USD | 17.18 | NOK 19.24 1.85 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.65 8.79 USD |
+0.55
|
NOK 88.14B 8.46B USD | NOK 1.40M 134.24K USD | NOK 91.00 8.73 USD | NOK 91.60 8.79 USD | NOK 88.14B 8.46B USD | 13.94 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.20 19.3 USD |
+0.5
|
NOK 83.85B 8.04B USD | NOK 607.74K 58.3K USD | NOK 199.80 19.17 USD | NOK 201.60 19.34 USD | NOK 83.85B 8.04B USD | 17.63 | NOK 11.41 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 183.10 17.56 USD |
+1.55
|
NOK 77.43B 7.43B USD | NOK 411.79K 39.5K USD | NOK 178.10 17.08 USD | NOK 185.00 17.75 USD | NOK 77.43B 7.43B USD | 11.88 | NOK 15.40 1.48 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 562.50 53.96 USD |
+0.72
|
NOK 76.24B 7.31B USD | NOK 187.63K 18K USD | NOK 560.50 53.77 USD | NOK 569.00 54.58 USD | NOK 76.24B 7.31B USD | 34.38 | NOK 16.36 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.43 1.48 USD |
+0.26
|
NOK 51.78B 4.97B USD | NOK 5.81M 557.65K USD | NOK 15.35 1.47 USD | NOK 15.67 1.5 USD | NOK 51.78B 4.97B USD | 34.28 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.45 8.77 USD |
+0.72
|
NOK 45.70B 4.38B USD | NOK 613.99K 58.9K USD | NOK 90.95 8.72 USD | NOK 92.85 8.91 USD | NOK 45.70B 4.38B USD | 7.53 | NOK 12.13 1.16 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 244.60 23.46 USD |
+1.33
|
NOK 37.13B 3.56B USD | NOK 347.03K 33.29K USD | NOK 239.80 23 USD | NOK 246.40 23.64 USD | NOK 37.13B 3.56B USD | 8.91 | NOK 27.45 2.63 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.20 42.9 USD |
-0.84
|
NOK 36.81B 3.53B USD | NOK 109.13K 10.47K USD | NOK 444.80 42.67 USD | NOK 454.60 43.61 USD | NOK 36.81B 3.53B USD | 18.02 | NOK 24.81 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.90 17.64 USD |
-0.05
|
NOK 36.65B 3.52B USD | NOK 277.70K 26.64K USD | NOK 181.90 17.45 USD | NOK 186.80 17.92 USD | NOK 36.65B 3.52B USD | 8.87 | NOK 20.72 1.99 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.00 17.08 USD |
+4.09
|
NOK 35.21B 3.38B USD | NOK 951.84K 91.31K USD | NOK 171.20 16.42 USD | NOK 177.60 17.04 USD | NOK 35.21B 3.38B USD | 121.08 | NOK 1.47 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.70 12.92 USD |
-0.3
|
NOK 33.17B 3.18B USD | NOK 246.19K 23.62K USD | NOK 133.20 12.78 USD | NOK 134.40 12.89 USD | NOK 33.17B 3.18B USD | 7.59 | NOK 17.73 1.7 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 806.00 77.32 USD |
+0.37
|
NOK 31.47B 3.02B USD | NOK 100.21K 9.61K USD | NOK 795.00 76.26 USD | NOK 819.00 78.56 USD | NOK 31.47B 3.02B USD | 8.00 | NOK 100.70 9.66 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.00 20.82 USD |
+0.93
|
NOK 31.29B 3B USD | NOK 133.67K 12.82K USD | NOK 215.00 20.62 USD | NOK 218.45 20.96 USD | NOK 31.29B 3B USD | 11.64 | NOK 18.64 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 214.00 20.53 USD |
+1.66
|
NOK 28.88B 2.77B USD | NOK 92.50K 8.87K USD | NOK 210.50 20.19 USD | NOK 215.50 20.67 USD | NOK 28.88B 2.77B USD | 17.12 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.50 13.86 USD |
-2.5
|
NOK 28.39B 2.72B USD | NOK 606.11K 58.14K USD | NOK 143.80 13.79 USD | NOK 147.80 14.18 USD | NOK 28.39B 2.72B USD | 31.55 | NOK 4.58 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+1.55
|
NOK 27.12B 2.6B USD | NOK 700.03K 67.15K USD | NOK 91.45 8.77 USD | NOK 92.80 8.9 USD | NOK 27.12B 2.6B USD | 31.51 | NOK 2.91 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.80 41.52 USD |
-0.46
|
NOK 25.63B 2.46B USD | NOK 114.10K 10.94K USD | NOK 432.00 41.44 USD | NOK 441.00 42.3 USD | NOK 25.63B 2.46B USD | 21.78 | NOK 19.87 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+0.47
|
NOK 25.47B 2.44B USD | NOK 230.05K 22.07K USD | NOK 42.60 4.09 USD | NOK 43.30 4.15 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.80 10.15 USD |
+0.19
|
NOK 25.37B 2.43B USD | NOK 367.82K 35.28K USD | NOK 104.60 10.03 USD | NOK 106.40 10.21 USD | NOK 25.37B 2.43B USD | 12.18 | NOK 8.68 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.00 5.76 USD |
+2.04
|
NOK 23.15B 2.22B USD | NOK 241.60K 23.18K USD | NOK 59.60 5.72 USD | NOK 60.25 5.78 USD | NOK 23.15B 2.22B USD | 10.30 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.65 9.46 USD |
+3.41
|
NOK 21.57B 2.07B USD | NOK 818.53K 78.52K USD | NOK 94.95 9.11 USD | NOK 99.60 9.55 USD | NOK 21.57B 2.07B USD | 28.67 | NOK 3.44 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.50 4.08 USD |
+0.33
|
NOK 20.66B 1.98B USD | NOK 436.45K 41.87K USD | NOK 41.80 4.01 USD | NOK 42.94 4.12 USD | NOK 20.66B 1.98B USD | 6.36 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.60 16.46 USD |
+1.3
|
NOK 19.14B 1.84B USD | NOK 40.27K 3.86K USD | NOK 169.60 16.27 USD | NOK 171.80 16.48 USD | NOK 19.14B 1.84B USD | 16.70 | NOK 10.27 0.99 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.38 1.86 USD |
-1.87
|
NOK 18.90B 1.81B USD | NOK 2.61M 249.9K USD | NOK 19.10 1.83 USD | NOK 19.49 1.87 USD | NOK 18.90B 1.81B USD | 25.83 | NOK 0.75 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.20 9.8 USD |
+2.51
|
NOK 18.61B 1.78B USD | NOK 76.43K 7.33K USD | NOK 99.60 9.55 USD | NOK 102.60 9.84 USD | NOK 18.61B 1.78B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.68 16.66 USD |
+1.67
|
NOK 17.44B 1.67B USD | NOK 101.66K 9.75K USD | NOK 170.50 16.36 USD | NOK 173.76 16.67 USD | NOK 17.44B 1.67B USD | 12.07 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
+1.2
|
NOK 17.01B 1.63B USD | NOK 421.75K 40.46K USD | NOK 83.60 8.02 USD | NOK 84.90 8.14 USD | NOK 17.01B 1.63B USD | 22.66 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.60 9.46 USD |
+3.08
|
NOK 15.76B 1.51B USD | NOK 357.42K 34.29K USD | NOK 95.30 9.14 USD | NOK 98.60 9.46 USD | NOK 15.76B 1.51B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 592.00 56.79 USD |
-1.17
|
NOK 15.14B 1.45B USD | NOK 133.22K 12.78K USD | NOK 585.00 56.12 USD | NOK 596.00 57.17 USD | NOK 15.14B 1.45B USD | 33.38 | NOK 17.73 1.7 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.70 5.54 USD |
-1.54
|
NOK 14.91B 1.43B USD | NOK 77.71K 7.45K USD | NOK 57.10 5.48 USD | NOK 58.40 5.6 USD | NOK 14.91B 1.43B USD | 16.72 | NOK 3.45 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.80 14.27 USD |
+1.22
|
NOK 14.83B 1.42B USD | NOK 74.39K 7.14K USD | NOK 147.60 14.16 USD | NOK 148.80 14.27 USD | NOK 14.83B 1.42B USD | 88.04 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.57 2.74 USD |
+2.47
|
NOK 13.94B 1.34B USD | NOK 1.06M 101.39K USD | NOK 27.82 2.67 USD | NOK 28.72 2.76 USD | NOK 13.94B 1.34B USD | 6.50 | NOK 4.39 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.00 7.96 USD |
-0.36
|
NOK 13.58B 1.3B USD | NOK 314.00K 30.12K USD | NOK 82.70 7.93 USD | NOK 83.60 8.02 USD | NOK 13.58B 1.3B USD | 15.80 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.26 1.18 USD |
+2.59
|
NOK 12.91B 1.24B USD | NOK 4.59M 439.93K USD | NOK 12.07 1.16 USD | NOK 12.34 1.18 USD | NOK 12.91B 1.24B USD | 8.17 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.32 3.39 USD |
+1.49
|
NOK 12.81B 1.23B USD | NOK 643.85K 61.76K USD | NOK 34.62 3.32 USD | NOK 35.72 3.43 USD | NOK 12.81B 1.23B USD | 73.58 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 133.40 12.8 USD |
+2.93
|
NOK 11.70B 1.12B USD | NOK 2.74K 262.36 USD | NOK 129.80 12.45 USD | NOK 133.40 12.8 USD | NOK 11.70B 1.12B USD | 0 | -NOK 1.11 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 133.20 12.78 USD |
+4.06
|
NOK 10.55B 1.01B USD | NOK 116.37K 11.16K USD | NOK 128.20 12.3 USD | NOK 133.40 12.8 USD | NOK 10.55B 1.01B USD | 6.82 | NOK 19.51 1.87 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.50 15.59 USD |
+2.27
|
NOK 10.40B 997.36M USD | NOK 209.70K 20.12K USD | NOK 158.40 15.19 USD | NOK 162.60 15.6 USD | NOK 10.40B 997.36M USD | 23.08 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.40 3.49 USD |
-0.95
|
NOK 9.78B 938.37M USD | NOK 253.24K 24.29K USD | NOK 36.40 3.49 USD | NOK 36.95 3.54 USD | NOK 9.78B 938.37M USD | 13.53 | NOK 2.69 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.15 4.24 USD |
-0.45
|
NOK 8.53B 818.7M USD | NOK 334.69K 32.11K USD | NOK 43.75 4.2 USD | NOK 44.65 4.28 USD | NOK 8.53B 818.7M USD | 16.91 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.50 6.86 USD |
+0.99
|
NOK 7.77B 744.9M USD | NOK 124.67K 11.96K USD | NOK 69.80 6.7 USD | NOK 71.50 6.86 USD | NOK 7.77B 744.9M USD | 4.32 | NOK 16.52 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.50 7.05 USD |
+0.82
|
NOK 7.68B 737.14M USD | NOK 79.94K 7.67K USD | NOK 72.60 6.96 USD | NOK 73.80 7.08 USD | NOK 7.68B 737.14M USD | 29.75 | NOK 2.47 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.60 3.99 USD |
+3.87
|
NOK 7.54B 723.16M USD | NOK 153.69K 14.74K USD | NOK 39.30 3.77 USD | NOK 41.65 4 USD | NOK 7.54B 723.16M USD | 0 | -NOK 1.59 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.70 2.27 USD |
+2.33
|
NOK 6.69B 641.85M USD | NOK 702.01K 67.34K USD | NOK 23.10 2.22 USD | NOK 23.68 2.27 USD | NOK 6.69B 641.85M USD | 38.22 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.00 9.88 USD |
+1.18
|
NOK 6.11B 586.09M USD | NOK 63.50K 6.09K USD | NOK 101.80 9.77 USD | NOK 103.00 9.88 USD | NOK 6.11B 586.09M USD | 11.26 | NOK 9.14 0.88 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.48 1.2 USD |
-2.8
|
NOK 5.75B 551.26M USD | NOK 1.56M 149.49K USD | NOK 12.44 1.19 USD | NOK 12.86 1.23 USD | NOK 5.75B 551.26M USD | 20.45 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 102.60 9.84 USD |
+1.18
|
NOK 5.24B 502.9M USD | NOK 122.89K 11.79K USD | NOK 102.20 9.8 USD | NOK 103.60 9.94 USD | NOK 5.24B 502.9M USD | 25.71 | NOK 3.99 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 59.20 5.68 USD |
+4.78
|
NOK 5.18B 496.51M USD | NOK 516.25K 49.52K USD | NOK 56.00 5.37 USD | NOK 58.90 5.65 USD | NOK 5.18B 496.51M USD | 46.98 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.15 4.43 USD |
-0.65
|
NOK 5.05B 484.08M USD | NOK 54.14K 5.19K USD | NOK 45.90 4.4 USD | NOK 46.50 4.46 USD | NOK 5.05B 484.08M USD | 25.63 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
+8.19
|
NOK 4.92B 472.15M USD | NOK 200.22K 19.21K USD | NOK 46.40 4.45 USD | NOK 50.40 4.83 USD | NOK 4.92B 472.15M USD | 72.75 | NOK 0.69 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.95 4.6 USD |
+1.27
|
NOK 4.91B 470.84M USD | NOK 210.37K 20.18K USD | NOK 47.20 4.53 USD | NOK 48.25 4.63 USD | NOK 4.91B 470.84M USD | 14.93 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.00 1.92 USD |
+3.63
|
NOK 4.73B 453.78M USD | NOK 98.99K 9.5K USD | NOK 19.44 1.86 USD | NOK 20.00 1.92 USD | NOK 4.73B 453.78M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.90 4.02 USD |
+1.95
|
NOK 4.64B 445.56M USD | NOK 134.76K 12.93K USD | NOK 41.00 3.93 USD | NOK 42.45 4.07 USD | NOK 4.64B 445.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 53.70 5.15 USD |
+0.56
|
NOK 4.56B 437.03M USD | NOK 128.00K 12.28K USD | NOK 52.90 5.07 USD | NOK 54.00 5.18 USD | NOK 4.56B 437.03M USD | 34.20 | NOK 1.57 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.60 3.03 USD |
-1.71
|
NOK 4.42B 424.24M USD | NOK 696.69K 66.83K USD | NOK 31.00 2.97 USD | NOK 32.00 3.07 USD | NOK 4.42B 424.24M USD | 0 | -NOK 10.55 -1.01 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.00 5.28 USD |
-0.18
|
NOK 4.22B 405.11M USD | NOK 242.20K 23.23K USD | NOK 54.90 5.27 USD | NOK 55.60 5.33 USD | NOK 4.22B 405.11M USD | 11.75 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.45 3.88 USD |
-0.86
|
NOK 4.21B 403.42M USD | NOK 269.57K 25.86K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 4.21B 403.42M USD | 0 | -NOK 0.37 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.84 0.46 USD |
+0.1
|
NOK 3.90B 374.07M USD | NOK 157.04K 15.06K USD | NOK 4.81 0.46 USD | NOK 4.85 0.47 USD | NOK 3.90B 374.07M USD | 0 | -NOK 8.54 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.33 0.7 USD |
-0.14
|
NOK 3.82B 366.59M USD | NOK 202.64K 19.44K USD | NOK 7.30 0.7 USD | NOK 7.38 0.71 USD | NOK 3.82B 366.59M USD | 10.62 | NOK 0.69 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.04 0.2 USD |
+0.49
|
NOK 3.75B 359.69M USD | NOK 1.98M 190.04K USD | NOK 2.05 0.2 USD | NOK 2.08 0.2 USD | NOK 3.75B 359.69M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.48 1.29 USD |
+0.75
|
NOK 3.68B 352.77M USD | NOK 366.02K 35.11K USD | NOK 13.32 1.28 USD | NOK 13.48 1.29 USD | NOK 3.68B 352.77M USD | 26.96 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.88 1.14 USD |
+3.85
|
NOK 3.46B 331.6M USD | NOK 6.57M 629.78K USD | NOK 11.40 1.09 USD | NOK 11.90 1.14 USD | NOK 3.46B 331.6M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.56 2.45 USD |
-0.39
|
NOK 2.87B 275.21M USD | NOK 362.52K 34.78K USD | NOK 25.50 2.45 USD | NOK 26.02 2.5 USD | NOK 2.87B 275.21M USD | 85.20 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.02 1.25 USD |
-2.4
|
NOK 2.80B 268.47M USD | NOK 926.68K 88.89K USD | NOK 12.74 1.22 USD | NOK 14.04 1.35 USD | NOK 2.80B 268.47M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.44 1.77 USD |
+4.77
|
NOK 2.49B 238.49M USD | NOK 5.12M 491.58K USD | NOK 17.80 1.71 USD | NOK 18.60 1.78 USD | NOK 2.49B 238.49M USD | 2.41 | NOK 7.65 0.73 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
0
|
NOK 2.30B 220.72M USD | NOK 52.56K 5.04K USD | NOK 4.76 0.46 USD | NOK 5.00 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.90 2.2 USD |
-2.97
|
NOK 2.28B 218.56M USD | NOK 121.57K 11.66K USD | NOK 22.80 2.19 USD | NOK 23.55 2.26 USD | NOK 2.28B 218.56M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
0
|
NOK 2.26B 216.99M USD | NOK 930.00 89.21 USD | NOK 7.48 0.72 USD | NOK 7.48 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.08 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.95 3.16 USD |
+0.3
|
NOK 2.18B 208.9M USD | NOK 128.75K 12.35K USD | NOK 32.80 3.15 USD | NOK 33.55 3.22 USD | NOK 2.18B 208.9M USD | 0 | -NOK 2.48 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.66 0.64 USD |
+0.3
|
NOK 2.18B 208.89M USD | NOK 347.53K 33.34K USD | NOK 6.60 0.63 USD | NOK 6.79 0.65 USD | NOK 2.18B 208.89M USD | 0 | -NOK 0.25 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 11.68 1.12 USD |
+5.23
|
NOK 2.02B 193.38M USD | NOK 1.02M 97.68K USD | NOK 11.00 1.06 USD | NOK 11.70 1.12 USD | NOK 2.02B 193.38M USD | 129.77 | NOK 0.09 0.008 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.73 0.45 USD |
-0.21
|
NOK 2.00B 191.5M USD | NOK 2.62M 251.49K USD | NOK 4.70 0.45 USD | NOK 4.80 0.46 USD | NOK 2.00B 191.5M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.10 2.02 USD |
-0.24
|
NOK 1.97B 189.27M USD | NOK 85.77K 8.23K USD | NOK 21.05 2.02 USD | NOK 21.15 2.03 USD | NOK 1.97B 189.27M USD | 11.98 | NOK 1.76 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+4.29
|
NOK 1.90B 182.62M USD | NOK 3.40M 326.13K USD | NOK 1.94 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.62M USD | 18.54 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.33 0.32 USD |
+5.38
|
NOK 1.84B 176.97M USD | NOK 766.92K 73.57K USD | NOK 3.17 0.3 USD | NOK 3.35 0.32 USD | NOK 1.84B 176.97M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.62 1.21 USD |
-1.71
|
NOK 1.80B 172.34M USD | NOK 387.84K 37.21K USD | NOK 12.54 1.2 USD | NOK 12.84 1.23 USD | NOK 1.80B 172.34M USD | 5.08 | NOK 2.48 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.02 0.39 USD |
+2.42
|
NOK 1.57B 150.99M USD | NOK 761.28K 73.03K USD | NOK 3.91 0.37 USD | NOK 4.03 0.39 USD | NOK 1.57B 150.99M USD | 0 | -NOK 0.65 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.19 0.11 USD |
0
|
NOK 1.55B 149.07M USD | NOK 1.18M 113.02K USD | NOK 1.18 0.11 USD | NOK 1.23 0.12 USD | NOK 1.55B 149.07M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.10 2.02 USD |
+2.68
|
NOK 1.50B 144.01M USD | NOK 768.38K 73.71K USD | NOK 20.25 1.94 USD | NOK 21.10 2.02 USD | NOK 1.50B 144.01M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.18 0.59 USD |
-0.96
|
NOK 1.41B 134.85M USD | NOK 39.13K 3.75K USD | NOK 5.90 0.57 USD | NOK 6.32 0.61 USD | NOK 1.41B 134.85M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 52.00 4.99 USD |
+0.78
|
NOK 1.40B 134.27M USD | NOK 19.44K 1.87K USD | NOK 51.10 4.9 USD | NOK 52.40 5.03 USD | NOK 1.40B 134.27M USD | 17.86 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.74 1.8 USD |
+0.97
|
NOK 1.27B 121.82M USD | NOK 15.25K 1.46K USD | NOK 18.56 1.78 USD | NOK 18.86 1.81 USD | NOK 1.27B 121.82M USD | 15.48 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.00 0.67 USD |
+0.86
|
NOK 1.23B 117.56M USD | NOK 48.31K 4.63K USD | NOK 6.90 0.66 USD | NOK 6.94 0.67 USD | NOK 1.23B 117.56M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 55.17K 5.29K USD | NOK 1.53 0.15 USD | NOK 1.57 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.03 0.19 USD |
-1.46
|
NOK 919.11M 88.17M USD | NOK 367.82K 35.28K USD | NOK 2.00 0.19 USD | NOK 2.05 0.2 USD | NOK 919.11M 88.17M USD | 0 | -NOK 1.07 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
+6.28
|
NOK 875.61M 84M USD | NOK 4.50M 432.1K USD | NOK 0.27 0.03 USD | NOK 0.30 0.03 USD | NOK 875.61M 84M USD | 0 | -NOK 5.71 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 10.70 1.03 USD |
+1.42
|
NOK 855.06M 82.02M USD | NOK 18.19K 1.75K USD | NOK 10.35 0.99 USD | NOK 10.70 1.03 USD | NOK 855.06M 82.02M USD | 0 | -NOK 11.53 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
