Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 414.90 39.8 USD |
-1.5
|
NOK 983.84B 94.38B USD | NOK 1.80M 172.41K USD | NOK 410.50 39.38 USD | NOK 421.50 40.43 USD | NOK 983.84B 94.38B USD | 12.04 | NOK 34.45 3.3 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.80 30.49 USD |
+0.92
|
NOK 452.71B 43.43B USD | NOK 480.52K 46.09K USD | NOK 315.40 30.26 USD | NOK 318.80 30.58 USD | NOK 452.71B 43.43B USD | 11.51 | NOK 27.59 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 323.10 30.99 USD |
+1.99
|
NOK 284.20B 27.26B USD | NOK 653.99K 62.74K USD | NOK 318.00 30.51 USD | NOK 324.80 31.16 USD | NOK 284.20B 27.26B USD | 53.93 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 366.40 35.15 USD |
-2.06
|
NOK 231.10B 22.17B USD | NOK 469.03K 44.99K USD | NOK 363.80 34.9 USD | NOK 371.00 35.59 USD | NOK 231.10B 22.17B USD | 17.58 | NOK 20.84 2 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.50 13 USD |
+0.22
|
NOK 184.01B 17.65B USD | NOK 608.14K 58.34K USD | NOK 134.80 12.93 USD | NOK 136.30 13.07 USD | NOK 184.01B 17.65B USD | 11.56 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.66 8.31 USD |
+2.15
|
NOK 170.31B 16.34B USD | NOK 1.33M 127.74K USD | NOK 84.80 8.13 USD | NOK 86.72 8.32 USD | NOK 170.31B 16.34B USD | 17.43 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.54 5.14 USD |
-1.44
|
NOK 133.65B 12.82B USD | NOK 2.50M 239.75K USD | NOK 52.74 5.06 USD | NOK 53.92 5.17 USD | NOK 133.65B 12.82B USD | 10.83 | NOK 4.94 0.47 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,588.00 152.33 USD |
+0.51
|
NOK 117.07B 11.23B USD | NOK 46.45K 4.46K USD | NOK 1,568.00 150.41 USD | NOK 1,598.00 153.29 USD | NOK 117.07B 11.23B USD | 4.16 | NOK 380.94 36.54 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 459.50 44.08 USD |
+1.26
|
NOK 117.02B 11.23B USD | NOK 140.79K 13.51K USD | NOK 452.60 43.42 USD | NOK 461.20 44.24 USD | NOK 117.02B 11.23B USD | 8.19 | NOK 56.09 5.38 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.00 19.38 USD |
0
|
NOK 106.51B 10.22B USD | NOK 634.96K 60.91K USD | NOK 201.60 19.34 USD | NOK 205.00 19.67 USD | NOK 106.51B 10.22B USD | 15.36 | NOK 13.15 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 327.40 31.41 USD |
+1.61
|
NOK 96.96B 9.3B USD | NOK 89.07K 8.54K USD | NOK 321.40 30.83 USD | NOK 328.40 31.5 USD | NOK 96.96B 9.3B USD | 17.01 | NOK 19.24 1.85 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.40 8.77 USD |
+0.27
|
NOK 87.90B 8.43B USD | NOK 282.82K 27.13K USD | NOK 91.00 8.73 USD | NOK 91.60 8.79 USD | NOK 87.90B 8.43B USD | 13.91 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.00 19.28 USD |
+0.4
|
NOK 83.76B 8.04B USD | NOK 254.00K 24.37K USD | NOK 199.80 19.17 USD | NOK 201.60 19.34 USD | NOK 83.76B 8.04B USD | 17.61 | NOK 11.41 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 183.20 17.57 USD |
+1.61
|
NOK 77.47B 7.43B USD | NOK 159.07K 15.26K USD | NOK 178.10 17.08 USD | NOK 185.00 17.75 USD | NOK 77.47B 7.43B USD | 11.89 | NOK 15.40 1.48 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 561.00 53.82 USD |
+0.45
|
NOK 76.04B 7.29B USD | NOK 53.01K 5.09K USD | NOK 560.50 53.77 USD | NOK 569.00 54.58 USD | NOK 76.04B 7.29B USD | 34.29 | NOK 16.36 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.44 1.48 USD |
+0.33
|
NOK 51.81B 4.97B USD | NOK 4.00M 383.28K USD | NOK 15.35 1.47 USD | NOK 15.67 1.5 USD | NOK 51.81B 4.97B USD | 34.31 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.70 8.8 USD |
+0.99
|
NOK 45.83B 4.4B USD | NOK 464.51K 44.56K USD | NOK 90.95 8.72 USD | NOK 92.85 8.91 USD | NOK 45.83B 4.4B USD | 7.55 | NOK 12.13 1.16 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 244.60 23.46 USD |
+1.33
|
NOK 37.13B 3.56B USD | NOK 258.77K 24.82K USD | NOK 239.80 23 USD | NOK 246.40 23.64 USD | NOK 37.13B 3.56B USD | 8.91 | NOK 27.45 2.63 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.00 42.88 USD |
-0.89
|
NOK 36.79B 3.53B USD | NOK 78.81K 7.56K USD | NOK 444.80 42.67 USD | NOK 454.60 43.61 USD | NOK 36.79B 3.53B USD | 18.01 | NOK 24.81 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
-0.49
|
NOK 36.49B 3.5B USD | NOK 166.90K 16.01K USD | NOK 181.90 17.45 USD | NOK 186.80 17.92 USD | NOK 36.49B 3.5B USD | 8.87 | NOK 20.64 1.98 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.60 17.04 USD |
+3.86
|
NOK 35.13B 3.37B USD | NOK 624.84K 59.94K USD | NOK 171.20 16.42 USD | NOK 177.60 17.04 USD | NOK 35.13B 3.37B USD | 122.48 | NOK 1.45 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
-0.52
|
NOK 33.10B 3.18B USD | NOK 145.98K 14K USD | NOK 133.20 12.78 USD | NOK 134.40 12.89 USD | NOK 33.10B 3.18B USD | 7.58 | NOK 17.73 1.7 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 815.00 78.18 USD |
+1.49
|
NOK 31.82B 3.05B USD | NOK 85.51K 8.2K USD | NOK 795.00 76.26 USD | NOK 819.00 78.56 USD | NOK 31.82B 3.05B USD | 8.09 | NOK 100.70 9.66 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.95 20.81 USD |
+0.91
|
NOK 31.29B 3B USD | NOK 86.25K 8.27K USD | NOK 215.00 20.62 USD | NOK 218.45 20.96 USD | NOK 31.29B 3B USD | 11.63 | NOK 18.65 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 214.00 20.53 USD |
+1.66
|
NOK 28.88B 2.77B USD | NOK 60.57K 5.81K USD | NOK 210.50 20.19 USD | NOK 215.50 20.67 USD | NOK 28.88B 2.77B USD | 17.12 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.20 13.83 USD |
-2.7
|
NOK 28.34B 2.72B USD | NOK 215.95K 20.72K USD | NOK 143.80 13.79 USD | NOK 147.80 14.18 USD | NOK 28.34B 2.72B USD | 31.48 | NOK 4.58 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.95 8.82 USD |
+1.83
|
NOK 27.19B 2.61B USD | NOK 449.97K 43.16K USD | NOK 91.45 8.77 USD | NOK 92.80 8.9 USD | NOK 27.19B 2.61B USD | 31.59 | NOK 2.91 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.20 41.56 USD |
-0.37
|
NOK 25.66B 2.46B USD | NOK 49.73K 4.77K USD | NOK 432.00 41.44 USD | NOK 441.00 42.3 USD | NOK 25.66B 2.46B USD | 21.80 | NOK 19.87 1.91 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 106.00 10.17 USD |
+0.38
|
NOK 25.42B 2.44B USD | NOK 290.24K 27.84K USD | NOK 104.60 10.03 USD | NOK 106.40 10.21 USD | NOK 25.42B 2.44B USD | 12.21 | NOK 8.68 0.83 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.68 4.09 USD |
+0.23
|
NOK 25.41B 2.44B USD | NOK 141.20K 13.55K USD | NOK 42.60 4.09 USD | NOK 43.30 4.15 USD | NOK 25.41B 2.44B USD | 35.86 | NOK 1.19 0.11 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.00 5.76 USD |
+2.04
|
NOK 23.15B 2.22B USD | NOK 133.71K 12.83K USD | NOK 59.60 5.72 USD | NOK 60.25 5.78 USD | NOK 23.15B 2.22B USD | 10.30 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 99.45 9.54 USD |
+4.25
|
NOK 21.75B 2.09B USD | NOK 510.33K 48.95K USD | NOK 94.95 9.11 USD | NOK 99.45 9.54 USD | NOK 21.75B 2.09B USD | 28.90 | NOK 3.44 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.56 4.08 USD |
+0.47
|
NOK 20.69B 1.98B USD | NOK 254.89K 24.45K USD | NOK 41.80 4.01 USD | NOK 42.94 4.12 USD | NOK 20.69B 1.98B USD | 6.37 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.60 16.46 USD |
+1.3
|
NOK 19.14B 1.84B USD | NOK 17.88K 1.71K USD | NOK 169.60 16.27 USD | NOK 171.80 16.48 USD | NOK 19.14B 1.84B USD | 16.70 | NOK 10.27 0.99 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.39 1.86 USD |
-1.82
|
NOK 18.91B 1.81B USD | NOK 1.50M 143.59K USD | NOK 19.10 1.83 USD | NOK 19.49 1.87 USD | NOK 18.91B 1.81B USD | 25.85 | NOK 0.75 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.20 9.8 USD |
+2.51
|
NOK 18.61B 1.78B USD | NOK 51.93K 4.98K USD | NOK 99.60 9.55 USD | NOK 102.60 9.84 USD | NOK 18.61B 1.78B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.18 16.61 USD |
+1.38
|
NOK 17.39B 1.67B USD | NOK 92.01K 8.83K USD | NOK 170.50 16.36 USD | NOK 173.76 16.67 USD | NOK 17.39B 1.67B USD | 12.04 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.00 8.06 USD |
+0.84
|
NOK 16.95B 1.63B USD | NOK 395.80K 37.97K USD | NOK 83.60 8.02 USD | NOK 84.90 8.14 USD | NOK 16.95B 1.63B USD | 22.58 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.10 9.41 USD |
+2.56
|
NOK 15.68B 1.5B USD | NOK 232.87K 22.34K USD | NOK 95.30 9.14 USD | NOK 98.40 9.44 USD | NOK 15.68B 1.5B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 591.00 56.69 USD |
-1.34
|
NOK 15.11B 1.45B USD | NOK 115.53K 11.08K USD | NOK 585.00 56.12 USD | NOK 596.00 57.17 USD | NOK 15.11B 1.45B USD | 33.33 | NOK 17.73 1.7 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.00 5.56 USD |
-1.02
|
NOK 14.99B 1.44B USD | NOK 67.98K 6.52K USD | NOK 57.10 5.48 USD | NOK 58.40 5.6 USD | NOK 14.99B 1.44B USD | 16.81 | NOK 3.45 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.20 14.22 USD |
+0.82
|
NOK 14.77B 1.42B USD | NOK 45.56K 4.37K USD | NOK 147.60 14.16 USD | NOK 148.80 14.27 USD | NOK 14.77B 1.42B USD | 87.69 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.53 2.74 USD |
+2.33
|
NOK 13.92B 1.34B USD | NOK 889.16K 85.29K USD | NOK 27.82 2.67 USD | NOK 28.72 2.76 USD | NOK 13.92B 1.34B USD | 6.49 | NOK 4.39 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.00 7.96 USD |
-0.36
|
NOK 13.58B 1.3B USD | NOK 248.27K 23.82K USD | NOK 82.70 7.93 USD | NOK 83.60 8.02 USD | NOK 13.58B 1.3B USD | 15.80 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.29 1.18 USD |
+2.85
|
NOK 12.94B 1.24B USD | NOK 2.61M 249.98K USD | NOK 12.07 1.16 USD | NOK 12.34 1.18 USD | NOK 12.94B 1.24B USD | 8.19 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.34 3.39 USD |
+1.55
|
NOK 12.81B 1.23B USD | NOK 401.14K 38.48K USD | NOK 34.62 3.32 USD | NOK 35.72 3.43 USD | NOK 12.81B 1.23B USD | 73.62 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 133.40 12.8 USD |
+2.93
|
NOK 11.70B 1.12B USD | NOK 2.62K 251.04 USD | NOK 129.80 12.45 USD | NOK 133.40 12.8 USD | NOK 11.70B 1.12B USD | 0 | -NOK 1.11 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 133.40 12.8 USD |
+4.22
|
NOK 10.56B 1.01B USD | NOK 104.68K 10.04K USD | NOK 128.20 12.3 USD | NOK 133.40 12.8 USD | NOK 10.56B 1.01B USD | 6.83 | NOK 19.51 1.87 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.30 15.57 USD |
+2.14
|
NOK 10.38B 996.13M USD | NOK 176.93K 16.97K USD | NOK 158.40 15.19 USD | NOK 162.60 15.6 USD | NOK 10.38B 996.13M USD | 23.05 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.45 3.5 USD |
-0.82
|
NOK 9.80B 939.66M USD | NOK 99.61K 9.56K USD | NOK 36.40 3.49 USD | NOK 36.95 3.54 USD | NOK 9.80B 939.66M USD | 13.55 | NOK 2.69 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.05 4.23 USD |
-0.68
|
NOK 8.52B 816.84M USD | NOK 223.22K 21.41K USD | NOK 43.75 4.2 USD | NOK 44.65 4.28 USD | NOK 8.52B 816.84M USD | 16.87 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.10 6.82 USD |
+0.42
|
NOK 7.72B 740.74M USD | NOK 106.43K 10.21K USD | NOK 69.80 6.7 USD | NOK 71.50 6.86 USD | NOK 7.72B 740.74M USD | 4.30 | NOK 16.52 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.80 7.08 USD |
+1.23
|
NOK 7.72B 740.15M USD | NOK 45.69K 4.38K USD | NOK 72.60 6.96 USD | NOK 73.80 7.08 USD | NOK 7.72B 740.15M USD | 29.87 | NOK 2.47 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.65 4 USD |
+4
|
NOK 7.55B 724.03M USD | NOK 132.89K 12.75K USD | NOK 39.30 3.77 USD | NOK 41.65 4 USD | NOK 7.55B 724.03M USD | 0 | -NOK 1.59 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.62 2.27 USD |
+1.99
|
NOK 6.67B 639.68M USD | NOK 590.46K 56.64K USD | NOK 23.10 2.22 USD | NOK 23.68 2.27 USD | NOK 6.67B 639.68M USD | 38.09 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.00 9.88 USD |
+1.18
|
NOK 6.11B 586.09M USD | NOK 54.40K 5.22K USD | NOK 101.80 9.77 USD | NOK 103.00 9.88 USD | NOK 6.11B 586.09M USD | 11.26 | NOK 9.14 0.88 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.52 1.2 USD |
-2.49
|
NOK 5.76B 553.02M USD | NOK 1.51M 144.77K USD | NOK 12.44 1.19 USD | NOK 12.86 1.23 USD | NOK 5.76B 553.02M USD | 20.52 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 102.80 9.86 USD |
+1.38
|
NOK 5.25B 503.88M USD | NOK 79.67K 7.64K USD | NOK 102.20 9.8 USD | NOK 103.60 9.94 USD | NOK 5.25B 503.88M USD | 25.76 | NOK 3.99 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.80 5.64 USD |
+4.07
|
NOK 5.14B 493.15M USD | NOK 440.01K 42.21K USD | NOK 56.00 5.37 USD | NOK 58.90 5.65 USD | NOK 5.14B 493.15M USD | 46.66 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.25 4.44 USD |
-0.43
|
NOK 5.06B 485.13M USD | NOK 41.86K 4.02K USD | NOK 45.90 4.4 USD | NOK 46.50 4.46 USD | NOK 5.06B 485.13M USD | 25.69 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
+8.19
|
NOK 4.92B 472.15M USD | NOK 149.35K 14.33K USD | NOK 46.40 4.45 USD | NOK 50.20 4.82 USD | NOK 4.92B 472.15M USD | 72.75 | NOK 0.69 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.60 4.57 USD |
+0.53
|
NOK 4.87B 467.41M USD | NOK 161.04K 15.45K USD | NOK 47.20 4.53 USD | NOK 48.25 4.63 USD | NOK 4.87B 467.41M USD | 14.82 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.96 1.91 USD |
+3.42
|
NOK 4.72B 452.87M USD | NOK 72.11K 6.92K USD | NOK 19.44 1.86 USD | NOK 20.00 1.92 USD | NOK 4.72B 452.87M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.15 4.04 USD |
+2.55
|
NOK 4.67B 448.22M USD | NOK 123.12K 11.81K USD | NOK 41.00 3.93 USD | NOK 42.45 4.07 USD | NOK 4.67B 448.22M USD | 0 | -NOK 0.59 -0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 53.90 5.17 USD |
+0.94
|
NOK 4.57B 438.66M USD | NOK 109.05K 10.46K USD | NOK 52.90 5.07 USD | NOK 54.00 5.18 USD | NOK 4.57B 438.66M USD | 34.33 | NOK 1.57 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.45 3.02 USD |
-2.18
|
NOK 4.40B 422.22M USD | NOK 602.28K 57.78K USD | NOK 31.00 2.97 USD | NOK 32.00 3.07 USD | NOK 4.40B 422.22M USD | 0 | -NOK 10.55 -1.01 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.00 5.28 USD |
-0.18
|
NOK 4.22B 405.11M USD | NOK 155.09K 14.88K USD | NOK 54.90 5.27 USD | NOK 55.60 5.33 USD | NOK 4.22B 405.11M USD | 11.75 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.45 3.88 USD |
-0.86
|
NOK 4.21B 403.42M USD | NOK 250.47K 24.03K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 4.21B 403.42M USD | 0 | -NOK 0.37 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.82 0.46 USD |
-0.41
|
NOK 3.88B 372.14M USD | NOK 129.80K 12.45K USD | NOK 4.82 0.46 USD | NOK 4.85 0.47 USD | NOK 3.88B 372.14M USD | 0 | -NOK 8.54 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.09M USD | NOK 168.96K 16.21K USD | NOK 7.30 0.7 USD | NOK 7.38 0.71 USD | NOK 3.83B 367.09M USD | 10.63 | NOK 0.69 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.05 0.2 USD |
+0.99
|
NOK 3.77B 361.45M USD | NOK 1.52M 146.28K USD | NOK 2.05 0.2 USD | NOK 2.08 0.2 USD | NOK 3.77B 361.45M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.48 1.29 USD |
+0.75
|
NOK 3.68B 352.77M USD | NOK 340.50K 32.66K USD | NOK 13.32 1.28 USD | NOK 13.48 1.29 USD | NOK 3.68B 352.77M USD | 26.96 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.88 1.14 USD |
+3.85
|
NOK 3.46B 331.6M USD | NOK 6.36M 609.9K USD | NOK 11.40 1.09 USD | NOK 11.90 1.14 USD | NOK 3.46B 331.6M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.52 2.45 USD |
-0.55
|
NOK 2.86B 274.78M USD | NOK 273.47K 26.23K USD | NOK 25.50 2.45 USD | NOK 26.02 2.5 USD | NOK 2.86B 274.78M USD | 85.06 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.10 1.26 USD |
-1.8
|
NOK 2.82B 270.12M USD | NOK 898.94K 86.23K USD | NOK 12.74 1.22 USD | NOK 14.04 1.35 USD | NOK 2.82B 270.12M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.46 1.77 USD |
+4.89
|
NOK 2.49B 238.75M USD | NOK 5.06M 485.59K USD | NOK 17.80 1.71 USD | NOK 18.60 1.78 USD | NOK 2.49B 238.75M USD | 2.41 | NOK 7.65 0.73 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.00 2.21 USD |
-2.54
|
NOK 2.29B 219.52M USD | NOK 99.95K 9.59K USD | NOK 22.80 2.19 USD | NOK 23.55 2.26 USD | NOK 2.29B 219.52M USD | 0 | -NOK 2.71 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
-1.41
|
NOK 2.27B 217.6M USD | NOK 50.08K 4.8K USD | NOK 4.76 0.46 USD | NOK 5.00 0.48 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.48 0.72 USD |
+0.27
|
NOK 2.27B 217.57M USD | NOK 815.00 78.18 USD | NOK 7.48 0.72 USD | NOK 7.48 0.72 USD | NOK 2.27B 217.57M USD | 0 | -NOK 3.08 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.70 0.64 USD |
+0.9
|
NOK 2.19B 210.14M USD | NOK 339.75K 32.59K USD | NOK 6.60 0.63 USD | NOK 6.79 0.65 USD | NOK 2.19B 210.14M USD | 0 | -NOK 0.25 -0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.95 3.16 USD |
+0.3
|
NOK 2.18B 208.9M USD | NOK 118.49K 11.37K USD | NOK 32.80 3.15 USD | NOK 33.55 3.22 USD | NOK 2.18B 208.9M USD | 0 | -NOK 2.48 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 11.62 1.11 USD |
+4.68
|
NOK 2.01B 192.39M USD | NOK 859.84K 82.48K USD | NOK 11.00 1.06 USD | NOK 11.70 1.12 USD | NOK 2.01B 192.39M USD | 129.11 | NOK 0.09 0.008 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.73 0.45 USD |
-0.21
|
NOK 2.00B 191.5M USD | NOK 2.53M 242.56K USD | NOK 4.70 0.45 USD | NOK 4.80 0.46 USD | NOK 2.00B 191.5M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.15 2.03 USD |
0
|
NOK 1.98B 189.72M USD | NOK 67.15K 6.44K USD | NOK 21.05 2.02 USD | NOK 21.15 2.03 USD | NOK 1.98B 189.72M USD | 12.01 | NOK 1.76 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+4.04
|
NOK 1.90B 182.17M USD | NOK 2.94M 282.25K USD | NOK 1.94 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.17M USD | 18.50 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.33 0.32 USD |
+5.22
|
NOK 1.84B 176.7M USD | NOK 700.19K 67.17K USD | NOK 3.17 0.3 USD | NOK 3.35 0.32 USD | NOK 1.84B 176.7M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.66 1.21 USD |
-1.4
|
NOK 1.80B 172.88M USD | NOK 334.50K 32.09K USD | NOK 12.54 1.2 USD | NOK 12.84 1.23 USD | NOK 1.80B 172.88M USD | 5.10 | NOK 2.48 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.02 0.39 USD |
+2.42
|
NOK 1.57B 150.99M USD | NOK 703.34K 67.47K USD | NOK 3.91 0.37 USD | NOK 4.03 0.39 USD | NOK 1.57B 150.99M USD | 0 | -NOK 0.65 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.20 0.12 USD |
+0.84
|
NOK 1.57B 150.32M USD | NOK 1.12M 107.03K USD | NOK 1.18 0.11 USD | NOK 1.23 0.12 USD | NOK 1.57B 150.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.05 2.02 USD |
+2.43
|
NOK 1.50B 143.67M USD | NOK 704.69K 67.6K USD | NOK 20.25 1.94 USD | NOK 21.10 2.02 USD | NOK 1.50B 143.67M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.18 0.59 USD |
-0.96
|
NOK 1.41B 134.85M USD | NOK 39.13K 3.75K USD | NOK 5.90 0.57 USD | NOK 6.32 0.61 USD | NOK 1.41B 134.85M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 52.00 4.99 USD |
+0.78
|
NOK 1.40B 134.27M USD | NOK 14.88K 1.43K USD | NOK 51.10 4.9 USD | NOK 52.40 5.03 USD | NOK 1.40B 134.27M USD | 17.86 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.76 1.8 USD |
+1.08
|
NOK 1.27B 121.95M USD | NOK 14.12K 1.35K USD | NOK 18.56 1.78 USD | NOK 18.86 1.81 USD | NOK 1.27B 121.95M USD | 15.50 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.94 0.67 USD |
0
|
NOK 1.21B 116.55M USD | NOK 40.50K 3.88K USD | NOK 6.90 0.66 USD | NOK 6.94 0.67 USD | NOK 1.21B 116.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 54.22K 5.2K USD | NOK 1.53 0.15 USD | NOK 1.57 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.03 0.19 USD |
-1.47
|
NOK 919.11M 88.17M USD | NOK 367.82K 35.28K USD | NOK 2.00 0.19 USD | NOK 2.05 0.2 USD | NOK 919.11M 88.17M USD | 0 | -NOK 1.07 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
+5.03
|
NOK 865.26M 83M USD | NOK 4.50M 431.76K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 865.26M 83M USD | 0 | -NOK 5.71 -0.5 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.74 0.07 USD |
-3.16
|
NOK 854.74M 81.99M USD | NOK 81.62K 7.83K USD | NOK 0.74 0.07 USD | NOK 0.80 0.08 USD | NOK 854.74M 81.99M USD | 0 | -NOK 48.34 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
