Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 396.60 38.04 USD |
-1.98
|
NOK 940.32B 90.2B USD | NOK 873.28K 83.77K USD | NOK 393.70 37.77 USD | NOK 409.70 39.3 USD | NOK 940.32B 90.2B USD | 11.81 | NOK 33.58 3.22 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.90 30.69 USD |
+0.76
|
NOK 455.71B 43.71B USD | NOK 479.52K 46K USD | NOK 318.10 30.51 USD | NOK 319.90 30.69 USD | NOK 455.71B 43.71B USD | 11.60 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 325.20 31.2 USD |
+1.03
|
NOK 286.05B 27.44B USD | NOK 377.49K 36.21K USD | NOK 320.60 30.75 USD | NOK 327.70 31.44 USD | NOK 286.05B 27.44B USD | 54.20 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 346.40 33.23 USD |
-1.51
|
NOK 218.49B 20.96B USD | NOK 245.05K 23.51K USD | NOK 344.10 33.01 USD | NOK 352.20 33.79 USD | NOK 218.49B 20.96B USD | 16.40 | NOK 21.12 2.03 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.80 12.74 USD |
+0.53
|
NOK 180.35B 17.3B USD | NOK 227.55K 21.83K USD | NOK 132.10 12.67 USD | NOK 132.90 12.75 USD | NOK 180.35B 17.3B USD | 11.33 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.08 8.26 USD |
+1.56
|
NOK 169.17B 16.23B USD | NOK 267.43K 25.65K USD | NOK 85.00 8.15 USD | NOK 86.10 8.26 USD | NOK 169.17B 16.23B USD | 17.31 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.78 4.87 USD |
-2.53
|
NOK 126.76B 12.16B USD | NOK 1.72M 165.34K USD | NOK 50.42 4.84 USD | NOK 52.32 5.02 USD | NOK 126.76B 12.16B USD | 10.15 | NOK 5.00 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 448.00 42.98 USD |
-1.02
|
NOK 114.09B 10.94B USD | NOK 50.71K 4.86K USD | NOK 446.20 42.8 USD | NOK 454.30 43.58 USD | NOK 114.09B 10.94B USD | 7.90 | NOK 56.64 5.43 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,502.00 144.08 USD |
-3.35
|
NOK 110.73B 10.62B USD | NOK 65.14K 6.25K USD | NOK 1,496.00 143.51 USD | NOK 1,548.00 148.5 USD | NOK 110.73B 10.62B USD | 3.94 | NOK 380.93 36.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 195.80 18.78 USD |
+1.08
|
NOK 103.24B 9.9B USD | NOK 326.91K 31.36K USD | NOK 192.80 18.49 USD | NOK 196.00 18.8 USD | NOK 103.24B 9.9B USD | 15.22 | NOK 12.86 1.23 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
-1.18
|
NOK 94.65B 9.08B USD | NOK 18.96K 1.82K USD | NOK 319.60 30.66 USD | NOK 325.00 31.18 USD | NOK 94.65B 9.08B USD | 16.45 | NOK 19.42 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.80 9 USD |
+1.02
|
NOK 90.21B 8.65B USD | NOK 588.95K 56.5K USD | NOK 91.90 8.82 USD | NOK 94.10 9.03 USD | NOK 90.21B 8.65B USD | 14.27 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.60 19.34 USD |
-0.2
|
NOK 84.01B 8.06B USD | NOK 93.72K 8.99K USD | NOK 199.30 19.12 USD | NOK 202.20 19.4 USD | NOK 84.01B 8.06B USD | 17.65 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.70 17.05 USD |
-1.71
|
NOK 75.14B 7.21B USD | NOK 95.10K 9.12K USD | NOK 173.90 16.68 USD | NOK 179.40 17.21 USD | NOK 75.14B 7.21B USD | 11.42 | NOK 15.55 1.49 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 537.50 51.56 USD |
+1.42
|
NOK 72.85B 6.99B USD | NOK 52.38K 5.02K USD | NOK 527.00 50.55 USD | NOK 538.00 51.61 USD | NOK 72.85B 6.99B USD | 32.89 | NOK 16.34 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.09 1.54 USD |
+2.49
|
NOK 54.00B 5.18B USD | NOK 4.12M 394.99K USD | NOK 15.72 1.51 USD | NOK 16.14 1.55 USD | NOK 54.00B 5.18B USD | 34.23 | NOK 0.47 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.35 8.57 USD |
-5.65
|
NOK 44.66B 4.28B USD | NOK 353.34K 33.9K USD | NOK 89.35 8.57 USD | NOK 91.90 8.82 USD | NOK 44.66B 4.28B USD | 7.29 | NOK 12.25 1.18 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.60 17.71 USD |
+1.43
|
NOK 36.51B 3.5B USD | NOK 256.90K 24.64K USD | NOK 182.70 17.53 USD | NOK 184.80 17.73 USD | NOK 36.51B 3.5B USD | 125.57 | NOK 1.47 0.14 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.10 17.47 USD |
-0.76
|
NOK 36.29B 3.48B USD | NOK 188.03K 18.04K USD | NOK 178.30 17.1 USD | NOK 183.60 17.61 USD | NOK 36.29B 3.48B USD | 8.70 | NOK 20.93 2.01 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 440.00 42.21 USD |
-0.27
|
NOK 36.22B 3.47B USD | NOK 30.12K 2.89K USD | NOK 435.80 41.81 USD | NOK 441.80 42.38 USD | NOK 36.22B 3.47B USD | 17.75 | NOK 24.78 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.40 22.49 USD |
-3.06
|
NOK 35.59B 3.41B USD | NOK 98.77K 9.47K USD | NOK 233.20 22.37 USD | NOK 238.80 22.91 USD | NOK 35.59B 3.41B USD | 8.45 | NOK 27.72 2.66 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.80 12.55 USD |
-2.68
|
NOK 32.21B 3.09B USD | NOK 188.63K 18.09K USD | NOK 130.40 12.51 USD | NOK 134.50 12.9 USD | NOK 32.21B 3.09B USD | 7.30 | NOK 17.91 1.72 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 218.20 20.93 USD |
+0.51
|
NOK 31.47B 3.02B USD | NOK 15.07K 1.45K USD | NOK 216.30 20.75 USD | NOK 218.30 20.94 USD | NOK 31.47B 3.02B USD | 11.70 | NOK 18.64 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 755.00 72.43 USD |
-6.21
|
NOK 29.48B 2.83B USD | NOK 66.11K 6.34K USD | NOK 754.00 72.33 USD | NOK 786.00 75.4 USD | NOK 29.48B 2.83B USD | 7.42 | NOK 101.74 9.76 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.50 20.67 USD |
+0.47
|
NOK 29.08B 2.79B USD | NOK 17.80K 1.71K USD | NOK 215.00 20.62 USD | NOK 216.50 20.77 USD | NOK 29.08B 2.79B USD | 17.25 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.10 13.82 USD |
-0.62
|
NOK 28.32B 2.72B USD | NOK 99.24K 9.52K USD | NOK 144.00 13.81 USD | NOK 147.30 14.13 USD | NOK 28.32B 2.72B USD | 31.19 | NOK 4.62 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.15 8.74 USD |
-0.11
|
NOK 26.95B 2.59B USD | NOK 108.81K 10.44K USD | NOK 91.10 8.74 USD | NOK 92.20 8.84 USD | NOK 26.95B 2.59B USD | 31.21 | NOK 2.92 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 425.80 40.85 USD |
+1
|
NOK 25.22B 2.42B USD | NOK 9.91K 950.26 USD | NOK 419.60 40.25 USD | NOK 426.00 40.87 USD | NOK 25.22B 2.42B USD | 21.34 | NOK 19.95 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.26 3.96 USD |
+1.33
|
NOK 24.57B 2.36B USD | NOK 152.87K 14.66K USD | NOK 40.46 3.88 USD | NOK 41.38 3.97 USD | NOK 24.57B 2.36B USD | 34.67 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.00 9.69 USD |
-1.75
|
NOK 24.22B 2.32B USD | NOK 84.75K 8.13K USD | NOK 101.00 9.69 USD | NOK 103.00 9.88 USD | NOK 24.22B 2.32B USD | 11.79 | NOK 8.56 0.82 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.40 5.79 USD |
-0.98
|
NOK 23.31B 2.24B USD | NOK 57.53K 5.52K USD | NOK 60.25 5.78 USD | NOK 61.00 5.85 USD | NOK 23.31B 2.24B USD | 10.16 | NOK 5.94 0.57 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 99.20 9.52 USD |
+0.92
|
NOK 21.70B 2.08B USD | NOK 104.40K 10.02K USD | NOK 98.30 9.43 USD | NOK 99.65 9.56 USD | NOK 21.70B 2.08B USD | 28.75 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.16 3.95 USD |
-2.47
|
NOK 20.01B 1.92B USD | NOK 180.17K 17.28K USD | NOK 41.14 3.95 USD | NOK 42.06 4.03 USD | NOK 20.01B 1.92B USD | 6.16 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 173.40 16.63 USD |
+0.58
|
NOK 19.34B 1.86B USD | NOK 7.77K 745.36 USD | NOK 172.20 16.52 USD | NOK 173.60 16.65 USD | NOK 19.34B 1.86B USD | 16.86 | NOK 10.28 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.80 9.67 USD |
-0.4
|
NOK 18.35B 1.76B USD | NOK 12.23K 1.17K USD | NOK 99.00 9.5 USD | NOK 101.60 9.75 USD | NOK 18.35B 1.76B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.81 1.8 USD |
-1
|
NOK 18.34B 1.76B USD | NOK 819.16K 78.58K USD | NOK 18.79 1.8 USD | NOK 19.32 1.85 USD | NOK 18.34B 1.76B USD | 25.07 | NOK 0.75 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.40 16.63 USD |
-0.25
|
NOK 17.41B 1.67B USD | NOK 11.42K 1.1K USD | NOK 172.80 16.58 USD | NOK 173.84 16.68 USD | NOK 17.41B 1.67B USD | 12.05 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
+1.11
|
NOK 16.57B 1.59B USD | NOK 39.04K 3.75K USD | NOK 81.20 7.79 USD | NOK 82.10 7.88 USD | NOK 16.57B 1.59B USD | 22.06 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.85 9.58 USD |
+0.5
|
NOK 15.96B 1.53B USD | NOK 492.67K 47.26K USD | NOK 99.25 9.52 USD | NOK 100.70 9.66 USD | NOK 15.96B 1.53B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.60 14.25 USD |
+0.13
|
NOK 14.81B 1.42B USD | NOK 12.03K 1.15K USD | NOK 147.80 14.18 USD | NOK 149.00 14.29 USD | NOK 14.81B 1.42B USD | 88.45 | NOK 1.68 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 56.70 5.44 USD |
+0.89
|
NOK 14.65B 1.41B USD | NOK 103.88K 9.97K USD | NOK 56.20 5.39 USD | NOK 57.30 5.5 USD | NOK 14.65B 1.41B USD | 16.24 | NOK 3.49 0.33 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 565.00 54.2 USD |
-2.59
|
NOK 14.45B 1.39B USD | NOK 54.34K 5.21K USD | NOK 564.00 54.1 USD | NOK 582.00 55.83 USD | NOK 14.45B 1.39B USD | 31.54 | NOK 17.91 1.72 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.33 2.72 USD |
-0.77
|
NOK 13.83B 1.33B USD | NOK 747.98K 71.75K USD | NOK 27.78 2.66 USD | NOK 28.60 2.74 USD | NOK 13.83B 1.33B USD | 6.39 | NOK 4.43 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.00 8.06 USD |
+0.12
|
NOK 13.75B 1.32B USD | NOK 26.95K 2.58K USD | NOK 83.50 8.01 USD | NOK 84.00 8.06 USD | NOK 13.75B 1.32B USD | 16.00 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.50 1.2 USD |
+2.63
|
NOK 13.16B 1.26B USD | NOK 2.89M 277.49K USD | NOK 12.13 1.16 USD | NOK 12.51 1.2 USD | NOK 13.16B 1.26B USD | 8.33 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.70 3.42 USD |
-0.28
|
NOK 12.94B 1.24B USD | NOK 255.07K 24.47K USD | NOK 35.61 3.42 USD | NOK 36.00 3.45 USD | NOK 12.94B 1.24B USD | 74.37 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 127.00 12.18 USD |
-1.24
|
NOK 11.14B 1.07B USD | NOK 3.82K 366.35 USD | NOK 126.20 12.11 USD | NOK 128.80 12.36 USD | NOK 11.14B 1.07B USD | 0 | -NOK 1.09 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.50 15.59 USD |
+1.69
|
NOK 10.40B 997.36M USD | NOK 58.33K 5.6K USD | NOK 160.50 15.4 USD | NOK 163.30 15.67 USD | NOK 10.40B 997.36M USD | 23.08 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 131.20 12.59 USD |
-1.8
|
NOK 10.39B 996.69M USD | NOK 16.69K 1.6K USD | NOK 130.80 12.55 USD | NOK 133.40 12.8 USD | NOK 10.39B 996.69M USD | 6.66 | NOK 19.69 1.89 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.15 3.47 USD |
+0.98
|
NOK 9.71B 931.2M USD | NOK 19.40K 1.86K USD | NOK 35.65 3.42 USD | NOK 36.15 3.47 USD | NOK 9.71B 931.2M USD | 13.38 | NOK 2.70 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.10 4.23 USD |
+0.34
|
NOK 8.50B 815.14M USD | NOK 40.60K 3.89K USD | NOK 43.70 4.19 USD | NOK 44.50 4.27 USD | NOK 8.50B 815.14M USD | 16.89 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
+1.75
|
NOK 7.89B 757.2M USD | NOK 46.01K 4.41K USD | NOK 73.90 7.09 USD | NOK 75.60 7.25 USD | NOK 7.89B 757.2M USD | 30.32 | NOK 2.49 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.10 6.82 USD |
-3.4
|
NOK 7.72B 740.74M USD | NOK 40.13K 3.85K USD | NOK 70.90 6.8 USD | NOK 73.40 7.04 USD | NOK 7.72B 740.74M USD | 4.26 | NOK 16.68 1.6 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
-0.12
|
NOK 7.36B 705.78M USD | NOK 11.47K 1.1K USD | NOK 40.55 3.89 USD | NOK 41.05 3.94 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.60 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.88 2.29 USD |
+1.02
|
NOK 6.74B 646.73M USD | NOK 515.01K 49.4K USD | NOK 23.50 2.25 USD | NOK 24.02 2.3 USD | NOK 6.74B 646.73M USD | 38.51 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.80 9.77 USD |
-1.74
|
NOK 6.04B 579.27M USD | NOK 62.93K 6.04K USD | NOK 101.80 9.77 USD | NOK 104.00 9.98 USD | NOK 6.04B 579.27M USD | 10.92 | NOK 9.32 0.89 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 108.40 10.4 USD |
+1.5
|
NOK 5.54B 531.33M USD | NOK 86.84K 8.33K USD | NOK 107.00 10.26 USD | NOK 108.40 10.4 USD | NOK 5.54B 531.33M USD | 27.16 | NOK 3.99 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.80 1.13 USD |
+0.34
|
NOK 5.43B 521.22M USD | NOK 99.27K 9.52K USD | NOK 11.70 1.12 USD | NOK 11.88 1.14 USD | NOK 5.43B 521.22M USD | 19.34 | NOK 0.61 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.70 5.92 USD |
+0.65
|
NOK 5.39B 517.48M USD | NOK 162.12K 15.55K USD | NOK 60.70 5.82 USD | NOK 61.80 5.93 USD | NOK 5.39B 517.48M USD | 48.96 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.11
|
NOK 5.11B 490.38M USD | NOK 12.31K 1.18K USD | NOK 46.75 4.48 USD | NOK 46.80 4.49 USD | NOK 5.11B 490.38M USD | 25.97 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.00 4.99 USD |
-1.14
|
NOK 5.10B 489.08M USD | NOK 17.29K 1.66K USD | NOK 51.60 4.95 USD | NOK 52.60 5.05 USD | NOK 5.10B 489.08M USD | 74.28 | NOK 0.70 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.15 4.52 USD |
-0.53
|
NOK 4.83B 462.99M USD | NOK 12.03K 1.15K USD | NOK 47.15 4.52 USD | NOK 48.00 4.6 USD | NOK 4.83B 462.99M USD | 14.68 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.40 1.96 USD |
+3.34
|
NOK 4.83B 462.86M USD | NOK 18.92K 1.82K USD | NOK 19.82 1.9 USD | NOK 20.40 1.96 USD | NOK 4.83B 462.86M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.05 4.03 USD |
-0.36
|
NOK 4.66B 447.15M USD | NOK 38.65K 3.71K USD | NOK 41.75 4 USD | NOK 42.45 4.07 USD | NOK 4.66B 447.15M USD | 0 | -NOK 0.59 -0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 51.00 4.89 USD |
+1.59
|
NOK 4.33B 415.06M USD | NOK 188.08K 18.04K USD | NOK 50.20 4.82 USD | NOK 51.50 4.94 USD | NOK 4.33B 415.06M USD | 32.48 | NOK 1.57 0.15 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.00 5.37 USD |
0
|
NOK 4.30B 412.47M USD | NOK 30.51K 2.93K USD | NOK 55.50 5.32 USD | NOK 56.00 5.37 USD | NOK 4.30B 412.47M USD | 11.96 | NOK 4.68 0.45 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.85 2.86 USD |
-2.13
|
NOK 4.18B 400.74M USD | NOK 360.03K 34.54K USD | NOK 29.75 2.85 USD | NOK 30.65 2.94 USD | NOK 4.18B 400.74M USD | 0 | -NOK 10.65 -1.02 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 38.05 3.65 USD |
-1.93
|
NOK 3.96B 379.48M USD | NOK 132.76K 12.74K USD | NOK 38.05 3.65 USD | NOK 39.65 3.8 USD | NOK 3.96B 379.48M USD | 0 | -NOK 0.36 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.89 0.47 USD |
+1.24
|
NOK 3.94B 377.55M USD | NOK 135.31K 12.98K USD | NOK 4.81 0.46 USD | NOK 4.94 0.47 USD | NOK 3.94B 377.55M USD | 0 | -NOK 8.57 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.10 0.2 USD |
+0.24
|
NOK 3.86B 370.27M USD | NOK 298.47K 28.63K USD | NOK 2.10 0.2 USD | NOK 2.13 0.2 USD | NOK 3.86B 370.27M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.33 0.7 USD |
+0.41
|
NOK 3.82B 366.59M USD | NOK 158.36K 15.19K USD | NOK 7.28 0.7 USD | NOK 7.36 0.71 USD | NOK 3.82B 366.59M USD | 10.62 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.96 1.24 USD |
-1.07
|
NOK 3.54B 339.16M USD | NOK 110.48K 10.6K USD | NOK 12.92 1.24 USD | NOK 13.20 1.27 USD | NOK 3.54B 339.16M USD | 25.92 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.78 1.03 USD |
-1.46
|
NOK 3.14B 300.9M USD | NOK 5.29M 507.32K USD | NOK 10.64 1.02 USD | NOK 11.20 1.07 USD | NOK 3.14B 300.9M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.80 1.32 USD |
-1.14
|
NOK 2.97B 284.55M USD | NOK 168.63K 16.18K USD | NOK 13.64 1.31 USD | NOK 13.96 1.34 USD | NOK 2.97B 284.55M USD | 0 | -NOK 0.64 -0.06 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.46 2.44 USD |
+3.33
|
NOK 2.86B 274.13M USD | NOK 226.68K 21.74K USD | NOK 24.98 2.4 USD | NOK 25.52 2.45 USD | NOK 2.86B 274.13M USD | 84.86 | NOK 0.30 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.02 1.73 USD |
-13.16
|
NOK 2.43B 233.06M USD | NOK 9.59M 919.66K USD | NOK 17.68 1.7 USD | NOK 20.85 2 USD | NOK 2.43B 233.06M USD | 2.33 | NOK 7.73 0.74 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.84 0.46 USD |
-0.82
|
NOK 2.25B 215.81M USD | NOK 55.68K 5.34K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 2.25B 215.81M USD | 13.82 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.26 0.7 USD |
0
|
NOK 2.20B 211.17M USD | NOK 11.88K 1.14K USD | NOK 7.00 0.67 USD | NOK 7.48 0.72 USD | NOK 2.20B 211.17M USD | 0 | -NOK 3.03 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.05 3.17 USD |
-1.49
|
NOK 2.18B 209.53M USD | NOK 55.75K 5.35K USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 2.18B 209.53M USD | 0 | -NOK 2.49 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.66 0.64 USD |
+0.91
|
NOK 2.18B 208.89M USD | NOK 114.36K 10.97K USD | NOK 6.59 0.63 USD | NOK 6.71 0.64 USD | NOK 2.18B 208.89M USD | 0 | -NOK 0.25 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.85 2.1 USD |
-1.13
|
NOK 2.17B 208.54M USD | NOK 189.87K 18.21K USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.17B 208.54M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.69 0.45 USD |
+0.43
|
NOK 1.98B 189.88M USD | NOK 3.36M 322.44K USD | NOK 4.65 0.45 USD | NOK 4.90 0.47 USD | NOK 1.98B 189.88M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.90 2 USD |
-0.95
|
NOK 1.95B 187.47M USD | NOK 48.92K 4.69K USD | NOK 20.85 2 USD | NOK 21.15 2.03 USD | NOK 1.95B 187.47M USD | 11.80 | NOK 1.77 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.01 0.19 USD |
-0.25
|
NOK 1.87B 179.49M USD | NOK 441.55K 42.36K USD | NOK 1.99 0.19 USD | NOK 2.01 0.19 USD | NOK 1.87B 179.49M USD | 18.22 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.38 0.32 USD |
+2.27
|
NOK 1.87B 179.36M USD | NOK 296.45K 28.44K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.87B 179.36M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.54 1.01 USD |
-0.75
|
NOK 1.82B 174.51M USD | NOK 165.71K 15.9K USD | NOK 10.50 1.01 USD | NOK 10.66 1.02 USD | NOK 1.82B 174.51M USD | 117.11 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.38 1.19 USD |
-1.12
|
NOK 1.76B 169.06M USD | NOK 138.26K 13.26K USD | NOK 12.38 1.19 USD | NOK 12.76 1.22 USD | NOK 1.76B 169.06M USD | 4.93 | NOK 2.51 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.01 0.38 USD |
+1.01
|
NOK 1.57B 150.62M USD | NOK 312.26K 29.95K USD | NOK 3.99 0.38 USD | NOK 4.04 0.39 USD | NOK 1.57B 150.62M USD | 0 | -NOK 0.66 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.19 0.11 USD |
+0.17
|
NOK 1.55B 148.82M USD | NOK 749.70K 71.92K USD | NOK 1.18 0.11 USD | NOK 1.20 0.12 USD | NOK 1.55B 148.82M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.90 2 USD |
+2.45
|
NOK 1.49B 142.64M USD | NOK 385.24K 36.96K USD | NOK 20.40 1.96 USD | NOK 21.05 2.02 USD | NOK 1.49B 142.64M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 52.10 5 USD |
-1.32
|
NOK 1.40B 134.52M USD | NOK 8.22K 788.14 USD | NOK 52.00 4.99 USD | NOK 53.10 5.09 USD | NOK 1.40B 134.52M USD | 17.90 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.90 0.57 USD |
-1.67
|
NOK 1.34B 128.74M USD | NOK 8.70K 834.86 USD | NOK 5.80 0.56 USD | NOK 5.98 0.57 USD | NOK 1.34B 128.74M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.92 1.81 USD |
+0.11
|
NOK 1.28B 122.99M USD | NOK 15.29K 1.47K USD | NOK 18.92 1.81 USD | NOK 19.08 1.83 USD | NOK 1.28B 122.99M USD | 15.38 | NOK 1.23 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.94 0.67 USD |
0
|
NOK 1.21B 116.55M USD | NOK 25.94K 2.49K USD | NOK 6.94 0.67 USD | NOK 7.16 0.69 USD | NOK 1.21B 116.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+1.29
|
NOK 1.01B 97.06M USD | NOK 10.19K 977.31 USD | NOK 1.51 0.14 USD | NOK 1.58 0.15 USD | NOK 1.01B 97.06M USD | 14.31 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.00 0.19 USD |
+0.6
|
NOK 905.53M 86.87M USD | NOK 151.70K 14.55K USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 905.53M 86.87M USD | 0 | -NOK 1.08 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.75 0.07 USD |
+5.22
|
NOK 866.36M 83.11M USD | NOK 10.04K 963.4 USD | NOK 0.72 0.07 USD | NOK 0.75 0.07 USD | NOK 866.36M 83.11M USD | 0 | -NOK 48.82 -4.6 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-4.19
|
NOK 844.55M 81.02M USD | NOK 3.19M 306.1K USD | NOK 0.28 0.03 USD | NOK 0.30 0.03 USD | NOK 844.55M 81.02M USD | 0 | -NOK 5.77 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
