Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 423.80 40.65 USD |
+2
|
NOK 1.01T 96.43B USD | NOK 2.77M 266.18K USD | NOK 418.80 40.17 USD | NOK 426.00 40.87 USD | NOK 1.01T 96.43B USD | 12.48 | NOK 33.95 3.26 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 312.70 30 USD |
-1.2
|
NOK 445.73B 42.76B USD | NOK 1.35M 129.26K USD | NOK 312.50 29.98 USD | NOK 318.50 30.55 USD | NOK 445.73B 42.76B USD | 11.34 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.90 29.25 USD |
+0.63
|
NOK 268.19B 25.73B USD | NOK 830.90K 79.71K USD | NOK 304.20 29.18 USD | NOK 307.90 29.54 USD | NOK 268.19B 25.73B USD | 50.81 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 368.50 35.35 USD |
+2.25
|
NOK 232.42B 22.3B USD | NOK 801.11K 76.85K USD | NOK 363.30 34.85 USD | NOK 368.60 35.36 USD | NOK 232.42B 22.3B USD | 17.87 | NOK 20.61 1.98 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.80 13.03 USD |
+1.49
|
NOK 184.53B 17.7B USD | NOK 1.63M 156.61K USD | NOK 133.90 12.84 USD | NOK 136.40 13.08 USD | NOK 184.53B 17.7B USD | 11.58 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.08 8.26 USD |
-1.67
|
NOK 169.17B 16.23B USD | NOK 2.58M 247.06K USD | NOK 85.68 8.22 USD | NOK 87.14 8.36 USD | NOK 169.17B 16.23B USD | 17.31 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.74 5.25 USD |
+3.05
|
NOK 136.64B 13.11B USD | NOK 5.62M 538.83K USD | NOK 53.70 5.15 USD | NOK 54.94 5.27 USD | NOK 136.64B 13.11B USD | 11.21 | NOK 4.88 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 460.90 44.21 USD |
+1.9
|
NOK 117.40B 11.26B USD | NOK 314.17K 30.14K USD | NOK 454.80 43.63 USD | NOK 462.40 44.36 USD | NOK 117.40B 11.26B USD | 8.33 | NOK 55.32 5.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,494.00 143.32 USD |
-4.96
|
NOK 110.14B 10.57B USD | NOK 200.17K 19.2K USD | NOK 1,478.00 141.78 USD | NOK 1,552.00 148.88 USD | NOK 110.14B 10.57B USD | 3.92 | NOK 381.05 36.55 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 204.00 19.57 USD |
-0.87
|
NOK 107.57B 10.32B USD | NOK 863.22K 82.81K USD | NOK 203.40 19.51 USD | NOK 205.80 19.74 USD | NOK 107.57B 10.32B USD | 15.60 | NOK 13.07 1.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 310.80 29.81 USD |
-3.48
|
NOK 92.04B 8.83B USD | NOK 276.28K 26.5K USD | NOK 309.00 29.64 USD | NOK 325.00 31.18 USD | NOK 92.04B 8.83B USD | 16.38 | NOK 18.97 1.82 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.00 8.83 USD |
+0.99
|
NOK 88.48B 8.49B USD | NOK 1.05M 100.24K USD | NOK 91.10 8.74 USD | NOK 92.45 8.87 USD | NOK 88.48B 8.49B USD | 14.00 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 199.90 19.18 USD |
-0.55
|
NOK 83.35B 8B USD | NOK 451.15K 43.28K USD | NOK 199.30 19.12 USD | NOK 202.20 19.4 USD | NOK 83.35B 8B USD | 17.50 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 572.00 54.87 USD |
-1.63
|
NOK 77.53B 7.44B USD | NOK 137.91K 13.23K USD | NOK 572.00 54.87 USD | NOK 580.00 55.64 USD | NOK 77.53B 7.44B USD | 35.00 | NOK 16.34 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.70 16.95 USD |
+3.09
|
NOK 74.72B 7.17B USD | NOK 341.79K 32.79K USD | NOK 173.10 16.61 USD | NOK 178.10 17.08 USD | NOK 74.72B 7.17B USD | 11.63 | NOK 15.19 1.46 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.88 1.43 USD |
-4
|
NOK 49.97B 4.79B USD | NOK 5.13M 492.36K USD | NOK 14.86 1.43 USD | NOK 15.49 1.49 USD | NOK 49.97B 4.79B USD | 33.81 | NOK 0.44 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.90 8.34 USD |
-1.97
|
NOK 43.43B 4.17B USD | NOK 1.02M 97.49K USD | NOK 86.15 8.26 USD | NOK 89.00 8.54 USD | NOK 43.43B 4.17B USD | 7.26 | NOK 11.96 1.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 449.80 43.15 USD |
-2.13
|
NOK 37.03B 3.55B USD | NOK 93.09K 8.93K USD | NOK 449.40 43.11 USD | NOK 462.00 44.32 USD | NOK 37.03B 3.55B USD | 18.12 | NOK 24.82 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
+2.45
|
NOK 36.63B 3.51B USD | NOK 495.91K 47.57K USD | NOK 182.80 17.54 USD | NOK 188.60 18.09 USD | NOK 36.63B 3.51B USD | 8.99 | NOK 20.43 1.96 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 232.00 22.26 USD |
-0.77
|
NOK 35.22B 3.38B USD | NOK 287.24K 27.55K USD | NOK 229.00 21.97 USD | NOK 238.40 22.87 USD | NOK 35.22B 3.38B USD | 8.57 | NOK 27.05 2.59 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.20 16.23 USD |
-3.42
|
NOK 33.47B 3.21B USD | NOK 1.07M 102.7K USD | NOK 166.40 15.96 USD | NOK 171.40 16.44 USD | NOK 33.47B 3.21B USD | 117.49 | NOK 1.44 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.70 12.54 USD |
-1.95
|
NOK 32.19B 3.09B USD | NOK 330.03K 31.66K USD | NOK 130.00 12.47 USD | NOK 134.30 12.88 USD | NOK 32.19B 3.09B USD | 7.47 | NOK 17.48 1.68 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.00 20.43 USD |
-0.81
|
NOK 30.72B 2.95B USD | NOK 93.99K 9.02K USD | NOK 213.40 20.47 USD | NOK 216.45 20.76 USD | NOK 30.72B 2.95B USD | 11.42 | NOK 18.64 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 709.00 68.01 USD |
+1.43
|
NOK 27.68B 2.66B USD | NOK 100.55K 9.65K USD | NOK 695.00 66.67 USD | NOK 716.00 68.68 USD | NOK 27.68B 2.66B USD | 7.14 | NOK 99.26 9.52 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 93.50 8.97 USD |
-1.27
|
NOK 27.65B 2.65B USD | NOK 473.42K 45.41K USD | NOK 92.80 8.9 USD | NOK 94.10 9.03 USD | NOK 27.65B 2.65B USD | 32.35 | NOK 2.89 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 204.50 19.62 USD |
-0.24
|
NOK 27.60B 2.65B USD | NOK 37.94K 3.64K USD | NOK 204.50 19.62 USD | NOK 207.00 19.86 USD | NOK 27.60B 2.65B USD | 16.35 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.60 13.3 USD |
-1.14
|
NOK 27.24B 2.61B USD | NOK 510.49K 48.97K USD | NOK 138.20 13.26 USD | NOK 142.20 13.64 USD | NOK 27.24B 2.61B USD | 30.73 | NOK 4.51 0.43 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 442.80 42.48 USD |
-1.2
|
NOK 26.22B 2.52B USD | NOK 62.81K 6.02K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 26.22B 2.52B USD | 22.45 | NOK 19.72 1.89 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.52 4.17 USD |
-0.73
|
NOK 25.92B 2.49B USD | NOK 489.28K 46.94K USD | NOK 43.50 4.17 USD | NOK 43.80 4.2 USD | NOK 25.92B 2.49B USD | 36.57 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 100.80 9.67 USD |
-1.75
|
NOK 24.17B 2.32B USD | NOK 336.36K 32.27K USD | NOK 100.80 9.67 USD | NOK 103.40 9.92 USD | NOK 24.17B 2.32B USD | 11.77 | NOK 8.56 0.82 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.80 5.64 USD |
-1.51
|
NOK 22.69B 2.18B USD | NOK 849.46K 81.49K USD | NOK 56.95 5.46 USD | NOK 59.80 5.74 USD | NOK 22.69B 2.18B USD | 10.17 | NOK 5.78 0.55 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 93.70 8.99 USD |
-2.19
|
NOK 20.49B 1.97B USD | NOK 899.43K 86.28K USD | NOK 93.95 9.01 USD | NOK 95.60 9.17 USD | NOK 20.49B 1.97B USD | 27.31 | NOK 3.43 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.82 3.92 USD |
-0.68
|
NOK 19.84B 1.9B USD | NOK 231.06K 22.17K USD | NOK 40.64 3.9 USD | NOK 41.50 3.98 USD | NOK 19.84B 1.9B USD | 6.11 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.65 1.88 USD |
+2.83
|
NOK 19.16B 1.84B USD | NOK 3.38M 324.62K USD | NOK 19.33 1.85 USD | NOK 19.69 1.89 USD | NOK 19.16B 1.84B USD | 26.55 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.00 16.21 USD |
+1.81
|
NOK 18.85B 1.81B USD | NOK 71.72K 6.88K USD | NOK 165.00 15.83 USD | NOK 169.80 16.29 USD | NOK 18.85B 1.81B USD | 16.43 | NOK 10.28 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.60 9.65 USD |
-0.59
|
NOK 18.32B 1.76B USD | NOK 73.70K 7.07K USD | NOK 100.80 9.67 USD | NOK 102.00 9.78 USD | NOK 18.32B 1.76B USD | 0 | -NOK 0.57 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.80 8.13 USD |
-0.82
|
NOK 17.11B 1.64B USD | NOK 85.82K 8.23K USD | NOK 84.80 8.13 USD | NOK 85.60 8.21 USD | NOK 17.11B 1.64B USD | 22.79 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.96 16.21 USD |
-0.55
|
NOK 16.96B 1.63B USD | NOK 32.00K 3.07K USD | NOK 168.86 16.2 USD | NOK 171.50 16.45 USD | NOK 16.96B 1.63B USD | 11.75 | NOK 14.37 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 96.90 9.3 USD |
-2.32
|
NOK 15.49B 1.49B USD | NOK 511.83K 49.1K USD | NOK 94.90 9.1 USD | NOK 98.60 9.46 USD | NOK 15.49B 1.49B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 602.00 57.75 USD |
+2.73
|
NOK 15.39B 1.48B USD | NOK 138.01K 13.24K USD | NOK 594.00 56.98 USD | NOK 603.00 57.84 USD | NOK 15.39B 1.48B USD | 34.47 | NOK 17.46 1.67 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.50 5.52 USD |
+0.35
|
NOK 14.86B 1.43B USD | NOK 135.99K 13.05K USD | NOK 57.30 5.5 USD | NOK 58.40 5.6 USD | NOK 14.86B 1.43B USD | 16.91 | NOK 3.40 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 146.00 14.01 USD |
-2.41
|
NOK 14.55B 1.4B USD | NOK 79.32K 7.61K USD | NOK 146.00 14.01 USD | NOK 150.80 14.47 USD | NOK 14.55B 1.4B USD | 86.39 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.30 8.09 USD |
-0.82
|
NOK 13.80B 1.32B USD | NOK 55.07K 5.28K USD | NOK 84.40 8.1 USD | NOK 85.30 8.18 USD | NOK 13.80B 1.32B USD | 16.05 | NOK 5.25 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.66 2.65 USD |
+1.5
|
NOK 13.50B 1.3B USD | NOK 1.26M 120.76K USD | NOK 27.10 2.6 USD | NOK 27.74 2.66 USD | NOK 13.50B 1.3B USD | 6.40 | NOK 4.32 0.41 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.06 3.36 USD |
-4
|
NOK 12.71B 1.22B USD | NOK 1.04M 99.78K USD | NOK 35.08 3.37 USD | NOK 36.32 3.48 USD | NOK 12.71B 1.22B USD | 73.04 | NOK 0.48 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.99 1.15 USD |
-3.46
|
NOK 12.62B 1.21B USD | NOK 6.85M 656.75K USD | NOK 11.99 1.15 USD | NOK 12.36 1.19 USD | NOK 12.62B 1.21B USD | 7.99 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 127.40 12.22 USD |
-2.15
|
NOK 11.18B 1.07B USD | NOK 6.27K 601.08 USD | NOK 124.60 11.95 USD | NOK 129.60 12.43 USD | NOK 11.18B 1.07B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.60 15.21 USD |
-2.1
|
NOK 10.15B 973.42M USD | NOK 180.46K 17.31K USD | NOK 157.00 15.06 USD | NOK 161.50 15.49 USD | NOK 10.15B 973.42M USD | 22.49 | NOK 7.05 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.20 12.11 USD |
+1.94
|
NOK 9.99B 958.7M USD | NOK 75.85K 7.28K USD | NOK 124.20 11.91 USD | NOK 127.20 12.2 USD | NOK 9.99B 958.7M USD | 6.56 | NOK 19.23 1.84 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.55 3.41 USD |
-0.97
|
NOK 9.55B 916.46M USD | NOK 165.82K 15.91K USD | NOK 35.50 3.41 USD | NOK 36.75 3.53 USD | NOK 9.55B 916.46M USD | 13.31 | NOK 2.67 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.20 4.14 USD |
-2.04
|
NOK 8.35B 801.08M USD | NOK 490.61K 47.06K USD | NOK 43.30 4.15 USD | NOK 44.83 4.3 USD | NOK 8.35B 801.08M USD | 16.55 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.50 7.05 USD |
+1.8
|
NOK 7.68B 737.14M USD | NOK 151.22K 14.51K USD | NOK 71.60 6.87 USD | NOK 73.70 7.07 USD | NOK 7.68B 737.14M USD | 30.12 | NOK 2.44 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.80 6.5 USD |
-1.31
|
NOK 7.36B 706.36M USD | NOK 59.15K 5.67K USD | NOK 67.70 6.49 USD | NOK 69.00 6.62 USD | NOK 7.36B 706.36M USD | 4.16 | NOK 16.28 1.56 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.10 3.75 USD |
-1.01
|
NOK 7.09B 679.7M USD | NOK 57.97K 5.56K USD | NOK 38.75 3.72 USD | NOK 39.60 3.8 USD | NOK 7.09B 679.7M USD | 0 | -NOK 1.56 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.50 2.25 USD |
-0.17
|
NOK 6.63B 636.43M USD | NOK 435.93K 41.82K USD | NOK 23.38 2.24 USD | NOK 23.72 2.28 USD | NOK 6.63B 636.43M USD | 37.90 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.60 9.75 USD |
-1.55
|
NOK 6.03B 578.13M USD | NOK 143.72K 13.79K USD | NOK 101.60 9.75 USD | NOK 104.60 10.03 USD | NOK 6.03B 578.13M USD | 11.26 | NOK 9.02 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.76 1.22 USD |
-2.15
|
NOK 5.88B 563.62M USD | NOK 116.31K 11.16K USD | NOK 12.78 1.23 USD | NOK 13.06 1.25 USD | NOK 5.88B 563.62M USD | 20.91 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 100.60 9.65 USD |
-3.27
|
NOK 5.14B 493.43M USD | NOK 553.31K 53.08K USD | NOK 100.20 9.61 USD | NOK 102.80 9.86 USD | NOK 5.14B 493.43M USD | 25.21 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.55 4.47 USD |
-0.11
|
NOK 5.09B 488.28M USD | NOK 300.90K 28.86K USD | NOK 46.55 4.47 USD | NOK 46.65 4.48 USD | NOK 5.09B 488.28M USD | 25.86 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.90 4.69 USD |
-0.41
|
NOK 5.01B 480.17M USD | NOK 74.35K 7.13K USD | NOK 48.55 4.66 USD | NOK 49.30 4.73 USD | NOK 5.01B 480.17M USD | 15.23 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.15 4.14 USD |
-6.4
|
NOK 4.78B 458.85M USD | NOK 268.48K 25.75K USD | NOK 42.95 4.12 USD | NOK 45.90 4.4 USD | NOK 4.78B 458.85M USD | 0 | -NOK 0.59 -0.05 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.20 5.2 USD |
-4.58
|
NOK 4.74B 454.57M USD | NOK 627.28K 60.17K USD | NOK 53.80 5.16 USD | NOK 56.50 5.42 USD | NOK 4.74B 454.57M USD | 43.01 | NOK 1.26 0.12 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.10 1.83 USD |
-3.34
|
NOK 4.52B 433.36M USD | NOK 142.63K 13.68K USD | NOK 19.02 1.82 USD | NOK 19.90 1.91 USD | NOK 4.52B 433.36M USD | 0 | -NOK 1.07 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.10 4.33 USD |
-6.82
|
NOK 4.42B 424.18M USD | NOK 203.74K 19.54K USD | NOK 44.90 4.31 USD | NOK 48.10 4.61 USD | NOK 4.42B 424.18M USD | 66.32 | NOK 0.68 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.80 4.87 USD |
+0.2
|
NOK 4.31B 413.43M USD | NOK 389.06K 37.32K USD | NOK 49.50 4.75 USD | NOK 51.00 4.89 USD | NOK 4.31B 413.43M USD | 12.63 | NOK 4.02 0.39 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.35 3.1 USD |
+3.35
|
NOK 4.30B 412.58M USD | NOK 740.85K 71.07K USD | NOK 31.40 3.01 USD | NOK 32.30 3.1 USD | NOK 4.30B 412.58M USD | 0 | -NOK 10.40 -0.9 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.35 3.97 USD |
+2.35
|
NOK 4.30B 412.39M USD | NOK 393.70K 37.77K USD | NOK 40.65 3.9 USD | NOK 41.50 3.98 USD | NOK 4.30B 412.39M USD | 0 | -NOK 0.37 -0.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.10 5.29 USD |
-1.61
|
NOK 4.23B 405.84M USD | NOK 41.13K 3.95K USD | NOK 55.10 5.29 USD | NOK 56.30 5.4 USD | NOK 4.23B 405.84M USD | 11.77 | NOK 4.68 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.78 0.46 USD |
-4.12
|
NOK 3.85B 369.04M USD | NOK 1.31M 126.06K USD | NOK 4.73 0.45 USD | NOK 5.07 0.49 USD | NOK 3.85B 369.04M USD | 0 | -NOK 8.48 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
-0.48
|
NOK 3.80B 364.98M USD | NOK 3.94M 377.79K USD | NOK 2.03 0.19 USD | NOK 2.09 0.2 USD | NOK 3.80B 364.98M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.21 0.69 USD |
+0.14
|
NOK 3.76B 360.59M USD | NOK 130.08K 12.48K USD | NOK 7.20 0.69 USD | NOK 7.25 0.7 USD | NOK 3.76B 360.59M USD | 10.44 | NOK 0.69 0.07 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 13.40 1.29 USD |
+5.02
|
NOK 3.67B 352.35M USD | NOK 7.40M 710.16K USD | NOK 12.28 1.18 USD | NOK 13.60 1.3 USD | NOK 3.67B 352.35M USD | 0 | -NOK 0.37 -0.03 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.14 1.26 USD |
-1.5
|
NOK 3.58B 343.88M USD | NOK 230.67K 22.13K USD | NOK 13.04 1.25 USD | NOK 13.44 1.29 USD | NOK 3.58B 343.88M USD | 26.28 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.00 1.34 USD |
-1.13
|
NOK 3.01B 288.67M USD | NOK 511.33K 49.05K USD | NOK 14.00 1.34 USD | NOK 14.60 1.4 USD | NOK 3.01B 288.67M USD | 0 | -NOK 0.59 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 26.50 2.54 USD |
-1.19
|
NOK 2.97B 285.33M USD | NOK 256.49K 24.6K USD | NOK 26.40 2.53 USD | NOK 27.02 2.59 USD | NOK 2.97B 285.33M USD | 88.33 | NOK 0.30 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.30 1.66 USD |
+2.98
|
NOK 2.33B 223.72M USD | NOK 9.87M 947.29K USD | NOK 16.22 1.56 USD | NOK 18.10 1.74 USD | NOK 2.33B 223.72M USD | 2.29 | NOK 7.54 0.72 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.92 0.47 USD |
-0.61
|
NOK 2.29B 219.38M USD | NOK 52.58K 5.04K USD | NOK 4.91 0.47 USD | NOK 5.00 0.48 USD | NOK 2.29B 219.38M USD | 14.05 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.50 0.72 USD |
+0.54
|
NOK 2.27B 218.15M USD | NOK 13.82K 1.33K USD | NOK 7.44 0.71 USD | NOK 7.82 0.75 USD | NOK 2.27B 218.15M USD | 0 | -NOK 3.04 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.85 2.19 USD |
-2.77
|
NOK 2.27B 218.09M USD | NOK 244.95K 23.5K USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 2.27B 218.09M USD | 0 | -NOK 2.67 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.60 3.22 USD |
-2.61
|
NOK 2.22B 213.02M USD | NOK 210.78K 20.22K USD | NOK 33.40 3.2 USD | NOK 34.45 3.3 USD | NOK 2.22B 213.02M USD | 0 | -NOK 2.46 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.27 0.6 USD |
-2.03
|
NOK 2.05B 196.66M USD | NOK 201.58K 19.34K USD | NOK 6.23 0.6 USD | NOK 6.40 0.61 USD | NOK 2.05B 196.66M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.75 0.46 USD |
+1.06
|
NOK 2.01B 192.52M USD | NOK 2.35M 225.8K USD | NOK 4.71 0.45 USD | NOK 4.79 0.46 USD | NOK 2.01B 192.52M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.90 2 USD |
-0.24
|
NOK 1.95B 187.47M USD | NOK 254.49K 24.41K USD | NOK 20.80 2 USD | NOK 21.10 2.02 USD | NOK 1.95B 187.47M USD | 12.08 | NOK 1.73 0.17 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.12 1.26 USD |
+3.8
|
NOK 1.87B 179.17M USD | NOK 570.54K 54.73K USD | NOK 12.76 1.22 USD | NOK 13.24 1.27 USD | NOK 1.87B 179.17M USD | 5.35 | NOK 2.45 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.66 1.02 USD |
-5.33
|
NOK 1.84B 176.5M USD | NOK 1.26M 120.69K USD | NOK 10.48 1.01 USD | NOK 11.32 1.09 USD | NOK 1.84B 176.5M USD | 118.44 | NOK 0.09 0.008 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.96 0.19 USD |
-0.81
|
NOK 1.83B 175.64M USD | NOK 1.09M 104.97K USD | NOK 1.96 0.19 USD | NOK 1.98 0.19 USD | NOK 1.83B 175.64M USD | 17.83 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.20 0.31 USD |
-4.9
|
NOK 1.77B 170.06M USD | NOK 3.03M 290.89K USD | NOK 3.17 0.3 USD | NOK 3.45 0.33 USD | NOK 1.77B 170.06M USD | 0 | -NOK 0.27 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.20 0.12 USD |
-0.99
|
NOK 1.56B 149.82M USD | NOK 2.24M 214.54K USD | NOK 1.19 0.11 USD | NOK 1.25 0.12 USD | NOK 1.56B 149.82M USD | 0 | -NOK 0.55 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.35 2.05 USD |
-1.84
|
NOK 1.52B 145.72M USD | NOK 297.28K 28.52K USD | NOK 21.25 2.04 USD | NOK 21.95 2.11 USD | NOK 1.52B 145.72M USD | 0 | -NOK 1.09 -0.1 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.86 0.37 USD |
-2.28
|
NOK 1.51B 144.98M USD | NOK 1.29M 123.61K USD | NOK 3.86 0.37 USD | NOK 3.94 0.38 USD | NOK 1.51B 144.98M USD | 0 | -NOK 0.64 -0.06 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.38 0.61 USD |
-4.2
|
NOK 1.45B 139.21M USD | NOK 156.65K 15.03K USD | NOK 6.32 0.61 USD | NOK 6.58 0.63 USD | NOK 1.45B 139.21M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.50 4.94 USD |
-0.77
|
NOK 1.39B 132.98M USD | NOK 62.20K 5.97K USD | NOK 51.10 4.9 USD | NOK 52.30 5.02 USD | NOK 1.39B 132.98M USD | 17.69 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.38 1.76 USD |
-0.54
|
NOK 1.25B 119.59M USD | NOK 27.63K 2.65K USD | NOK 18.02 1.73 USD | NOK 18.38 1.76 USD | NOK 1.25B 119.59M USD | 15.31 | NOK 1.20 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 1.21B 115.93M USD | NOK 60.25K 5.78K USD | NOK 6.54 0.63 USD | NOK 6.90 0.66 USD | NOK 1.21B 115.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
-0.96
|
NOK 995.77M 95.52M USD | NOK 49.83K 4.78K USD | NOK 1.53 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.05 0.2 USD |
0
|
NOK 928.16M 89.04M USD | NOK 821.29K 78.78K USD | NOK 2.00 0.19 USD | NOK 2.07 0.2 USD | NOK 928.16M 89.04M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.15 1.07 USD |
+0.9
|
NOK 887.86M 85.17M USD | NOK 4.21K 404.24 USD | NOK 10.60 1.02 USD | NOK 11.15 1.07 USD | NOK 887.86M 85.17M USD | 0 | -NOK 11.53 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.28 0.03 USD |
-5.08
|
NOK 828.28M 79.46M USD | NOK 6.25M 599.8K USD | NOK 0.28 0.03 USD | NOK 0.30 0.03 USD | NOK 828.28M 79.46M USD | 0 | -NOK 5.63 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
