Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 413.20 39.64 USD |
-1.38
|
NOK 979.68B 93.98B USD | NOK 367.89K 35.29K USD | NOK 410.40 39.37 USD | NOK 413.70 39.69 USD | NOK 979.68B 93.98B USD | 11.88 | NOK 34.78 3.34 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.20 30.52 USD |
+1.02
|
NOK 453.28B 43.48B USD | NOK 115.55K 11.08K USD | NOK 316.50 30.36 USD | NOK 319.50 30.65 USD | NOK 453.28B 43.48B USD | 11.54 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 320.30 30.73 USD |
-0.68
|
NOK 281.74B 27.03B USD | NOK 159.20K 15.27K USD | NOK 319.50 30.65 USD | NOK 323.00 30.98 USD | NOK 281.74B 27.03B USD | 53.38 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 352.70 33.83 USD |
-0.65
|
NOK 222.46B 21.34B USD | NOK 152.20K 14.6K USD | NOK 349.00 33.48 USD | NOK 353.10 33.87 USD | NOK 222.46B 21.34B USD | 16.69 | NOK 21.12 2.03 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.90 12.75 USD |
+0.68
|
NOK 180.48B 17.31B USD | NOK 305.73K 29.33K USD | NOK 131.80 12.64 USD | NOK 133.00 12.76 USD | NOK 180.48B 17.31B USD | 11.33 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 85.70 8.22 USD |
-0.4
|
NOK 168.42B 16.16B USD | NOK 279.50K 26.81K USD | NOK 84.72 8.13 USD | NOK 86.02 8.25 USD | NOK 168.42B 16.16B USD | 17.24 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.16 5.1 USD |
-1.19
|
NOK 132.70B 12.73B USD | NOK 579.46K 55.59K USD | NOK 52.84 5.07 USD | NOK 53.22 5.11 USD | NOK 132.70B 12.73B USD | 10.63 | NOK 5.00 0.48 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,604.00 153.87 USD |
+2.95
|
NOK 118.25B 11.34B USD | NOK 72.83K 6.99K USD | NOK 1,594.00 152.91 USD | NOK 1,632.00 156.55 USD | NOK 118.25B 11.34B USD | 4.21 | NOK 380.93 36.54 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 454.30 43.58 USD |
+0.82
|
NOK 115.70B 11.1B USD | NOK 45.50K 4.37K USD | NOK 445.70 42.76 USD | NOK 454.80 43.63 USD | NOK 115.70B 11.1B USD | 8.02 | NOK 56.64 5.43 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 196.00 18.8 USD |
-1.26
|
NOK 103.35B 9.91B USD | NOK 264.31K 25.35K USD | NOK 195.40 18.74 USD | NOK 198.50 19.04 USD | NOK 103.35B 9.91B USD | 14.87 | NOK 13.18 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
-0.44
|
NOK 94.65B 9.08B USD | NOK 8.83K 847.33 USD | NOK 318.00 30.51 USD | NOK 324.20 31.1 USD | NOK 94.65B 9.08B USD | 16.45 | NOK 19.42 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 90.30 8.66 USD |
-0.28
|
NOK 86.84B 8.33B USD | NOK 132.84K 12.74K USD | NOK 90.10 8.64 USD | NOK 90.55 8.69 USD | NOK 86.84B 8.33B USD | 13.74 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.40 19.22 USD |
+0.91
|
NOK 83.51B 8.01B USD | NOK 36.24K 3.48K USD | NOK 199.40 19.13 USD | NOK 200.60 19.24 USD | NOK 83.51B 8.01B USD | 17.54 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 178.70 17.14 USD |
-1.16
|
NOK 75.57B 7.25B USD | NOK 30.16K 2.89K USD | NOK 177.80 17.06 USD | NOK 180.00 17.27 USD | NOK 75.57B 7.25B USD | 11.49 | NOK 15.55 1.49 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 540.00 51.8 USD |
-1.82
|
NOK 73.19B 7.02B USD | NOK 50.89K 4.88K USD | NOK 535.00 51.32 USD | NOK 550.00 52.76 USD | NOK 73.19B 7.02B USD | 33.04 | NOK 16.34 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.57 1.49 USD |
+2.3
|
NOK 52.25B 5.01B USD | NOK 884.02K 84.8K USD | NOK 15.42 1.48 USD | NOK 15.62 1.5 USD | NOK 52.25B 5.01B USD | 34.60 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.45 8.96 USD |
-0.48
|
NOK 46.70B 4.48B USD | NOK 137.55K 13.19K USD | NOK 93.35 8.95 USD | NOK 94.95 9.11 USD | NOK 46.70B 4.48B USD | 7.62 | NOK 12.25 1.18 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 446.20 42.8 USD |
-0.62
|
NOK 36.73B 3.52B USD | NOK 13.48K 1.29K USD | NOK 446.00 42.78 USD | NOK 450.40 43.21 USD | NOK 36.73B 3.52B USD | 18.00 | NOK 24.78 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 238.80 22.91 USD |
-2.13
|
NOK 36.25B 3.48B USD | NOK 48.12K 4.62K USD | NOK 238.80 22.91 USD | NOK 242.80 23.29 USD | NOK 36.25B 3.48B USD | 8.61 | NOK 27.72 2.66 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 181.60 17.42 USD |
-0.55
|
NOK 36.19B 3.47B USD | NOK 98.12K 9.41K USD | NOK 179.30 17.2 USD | NOK 183.10 17.56 USD | NOK 36.19B 3.47B USD | 8.67 | NOK 20.93 2.01 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.10 17.28 USD |
+1.46
|
NOK 35.62B 3.42B USD | NOK 149.14K 14.31K USD | NOK 178.40 17.11 USD | NOK 181.60 17.42 USD | NOK 35.62B 3.42B USD | 122.51 | NOK 1.47 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
-1.03
|
NOK 33.10B 3.18B USD | NOK 49.54K 4.75K USD | NOK 132.90 12.75 USD | NOK 134.90 12.94 USD | NOK 33.10B 3.18B USD | 7.50 | NOK 17.91 1.72 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.80 20.8 USD |
+0.02
|
NOK 31.27B 3B USD | NOK 18.86K 1.81K USD | NOK 215.75 20.7 USD | NOK 218.00 20.91 USD | NOK 31.27B 3B USD | 11.63 | NOK 18.64 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 787.00 75.5 USD |
-2.84
|
NOK 30.73B 2.95B USD | NOK 18.84K 1.81K USD | NOK 787.00 75.5 USD | NOK 800.00 76.74 USD | NOK 30.73B 2.95B USD | 7.73 | NOK 101.74 9.76 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 214.50 20.58 USD |
+0.47
|
NOK 28.95B 2.78B USD | NOK 13.88K 1.33K USD | NOK 213.50 20.48 USD | NOK 215.00 20.62 USD | NOK 28.95B 2.78B USD | 17.17 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.50 13.86 USD |
+0.07
|
NOK 28.39B 2.72B USD | NOK 34.68K 3.33K USD | NOK 141.80 13.6 USD | NOK 144.50 13.86 USD | NOK 28.39B 2.72B USD | 31.27 | NOK 4.62 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.90 8.82 USD |
+0.99
|
NOK 27.17B 2.61B USD | NOK 66.39K 6.37K USD | NOK 91.10 8.74 USD | NOK 92.00 8.83 USD | NOK 27.17B 2.61B USD | 31.47 | NOK 2.92 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 422.40 40.52 USD |
-0.89
|
NOK 25.02B 2.4B USD | NOK 21.93K 2.1K USD | NOK 419.00 40.19 USD | NOK 427.40 41 USD | NOK 25.02B 2.4B USD | 21.17 | NOK 19.95 1.91 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.00 9.98 USD |
-1.14
|
NOK 24.94B 2.39B USD | NOK 74.53K 7.15K USD | NOK 103.40 9.92 USD | NOK 105.00 10.07 USD | NOK 24.94B 2.39B USD | 11.87 | NOK 8.76 0.84 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.08 3.94 USD |
-0.48
|
NOK 24.46B 2.35B USD | NOK 106.93K 10.26K USD | NOK 40.88 3.92 USD | NOK 41.40 3.97 USD | NOK 24.46B 2.35B USD | 34.52 | NOK 1.19 0.11 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.75 5.83 USD |
+1.33
|
NOK 23.44B 2.25B USD | NOK 87.93K 8.43K USD | NOK 60.20 5.77 USD | NOK 60.85 5.84 USD | NOK 23.44B 2.25B USD | 10.40 | NOK 5.84 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.45 9.44 USD |
+0.31
|
NOK 21.53B 2.07B USD | NOK 84.64K 8.12K USD | NOK 98.10 9.41 USD | NOK 98.95 9.49 USD | NOK 21.53B 2.07B USD | 28.53 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.34 4.06 USD |
+1.24
|
NOK 20.58B 1.97B USD | NOK 54.76K 5.25K USD | NOK 41.50 3.98 USD | NOK 42.34 4.06 USD | NOK 20.58B 1.97B USD | 6.33 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.60 16.46 USD |
+1.54
|
NOK 19.14B 1.84B USD | NOK 8.48K 813.47 USD | NOK 169.00 16.21 USD | NOK 171.60 16.46 USD | NOK 19.14B 1.84B USD | 16.69 | NOK 10.28 0.99 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.32 1.85 USD |
-1.53
|
NOK 18.84B 1.81B USD | NOK 257.84K 24.73K USD | NOK 19.25 1.85 USD | NOK 19.47 1.87 USD | NOK 18.84B 1.81B USD | 25.76 | NOK 0.75 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.90 9.58 USD |
0
|
NOK 18.19B 1.74B USD | NOK 4.35K 417.48 USD | NOK 99.30 9.53 USD | NOK 101.00 9.69 USD | NOK 18.19B 1.74B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.12 16.61 USD |
+0.52
|
NOK 17.38B 1.67B USD | NOK 7.40K 709.58 USD | NOK 172.48 16.55 USD | NOK 173.80 16.67 USD | NOK 17.38B 1.67B USD | 12.03 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
-0.48
|
NOK 16.57B 1.59B USD | NOK 40.91K 3.92K USD | NOK 81.80 7.85 USD | NOK 83.10 7.97 USD | NOK 16.57B 1.59B USD | 22.06 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.25 9.42 USD |
-1.95
|
NOK 15.70B 1.51B USD | NOK 37.68K 3.61K USD | NOK 97.95 9.4 USD | NOK 100.20 9.61 USD | NOK 15.70B 1.51B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 589.00 56.5 USD |
-1.34
|
NOK 15.06B 1.44B USD | NOK 17.43K 1.67K USD | NOK 585.00 56.12 USD | NOK 591.00 56.69 USD | NOK 15.06B 1.44B USD | 32.88 | NOK 17.91 1.72 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.25 5.49 USD |
-1.12
|
NOK 14.79B 1.42B USD | NOK 29.30K 2.81K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 14.79B 1.42B USD | 16.40 | NOK 3.49 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.40 14.14 USD |
-0.14
|
NOK 14.69B 1.41B USD | NOK 8.44K 809.63 USD | NOK 146.40 14.04 USD | NOK 148.00 14.2 USD | NOK 14.69B 1.41B USD | 87.73 | NOK 1.68 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.22 2.71 USD |
+0.25
|
NOK 13.77B 1.32B USD | NOK 530.83K 50.92K USD | NOK 27.53 2.64 USD | NOK 28.49 2.73 USD | NOK 13.77B 1.32B USD | 6.37 | NOK 4.43 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.70 7.93 USD |
+0.36
|
NOK 13.53B 1.3B USD | NOK 67.17K 6.44K USD | NOK 82.40 7.9 USD | NOK 82.90 7.95 USD | NOK 13.53B 1.3B USD | 15.75 | NOK 5.25 0.5 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 36.04 3.46 USD |
+3.27
|
NOK 13.07B 1.25B USD | NOK 278.07K 26.67K USD | NOK 35.34 3.39 USD | NOK 36.16 3.47 USD | NOK 13.07B 1.25B USD | 75.08 | NOK 0.48 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.12 1.16 USD |
+0.83
|
NOK 12.76B 1.22B USD | NOK 577.61K 55.41K USD | NOK 12.08 1.16 USD | NOK 12.22 1.17 USD | NOK 12.76B 1.22B USD | 8.08 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 134.60 12.91 USD |
+1.05
|
NOK 11.81B 1.13B USD | NOK 876.00 84.03 USD | NOK 134.20 12.87 USD | NOK 136.20 13.07 USD | NOK 11.81B 1.13B USD | 0 | -NOK 1.13 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 133.20 12.78 USD |
+0.3
|
NOK 10.55B 1.01B USD | NOK 7.56K 725.02 USD | NOK 132.80 12.74 USD | NOK 134.00 12.85 USD | NOK 10.55B 1.01B USD | 6.76 | NOK 19.69 1.89 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+0.69
|
NOK 10.28B 986.31M USD | NOK 15.22K 1.46K USD | NOK 159.70 15.32 USD | NOK 161.80 15.52 USD | NOK 10.28B 986.31M USD | 22.82 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.75 3.43 USD |
-0.56
|
NOK 9.60B 920.9M USD | NOK 32.84K 3.15K USD | NOK 35.50 3.41 USD | NOK 36.15 3.47 USD | NOK 9.60B 920.9M USD | 13.24 | NOK 2.70 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.65 4.19 USD |
-0.23
|
NOK 8.41B 806.82M USD | NOK 100.02K 9.59K USD | NOK 43.30 4.15 USD | NOK 43.95 4.22 USD | NOK 8.41B 806.82M USD | 16.72 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.50 6.95 USD |
-1.23
|
NOK 7.87B 755.32M USD | NOK 35.49K 3.4K USD | NOK 72.10 6.92 USD | NOK 73.40 7.04 USD | NOK 7.87B 755.32M USD | 4.34 | NOK 16.68 1.6 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.30 7.13 USD |
+3.05
|
NOK 7.77B 745.17M USD | NOK 35.09K 3.37K USD | NOK 72.50 6.95 USD | NOK 74.90 7.18 USD | NOK 7.77B 745.17M USD | 29.83 | NOK 2.49 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
-1.36
|
NOK 7.25B 695.35M USD | NOK 7.36K 706.32 USD | NOK 39.85 3.82 USD | NOK 40.50 3.89 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.60 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.50 2.25 USD |
+0.17
|
NOK 6.63B 636.43M USD | NOK 206.15K 19.78K USD | NOK 23.36 2.24 USD | NOK 23.72 2.28 USD | NOK 6.63B 636.43M USD | 37.90 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.40 9.82 USD |
-0.19
|
NOK 6.07B 582.68M USD | NOK 33.76K 3.24K USD | NOK 102.00 9.78 USD | NOK 103.00 9.88 USD | NOK 6.07B 582.68M USD | 11.09 | NOK 9.23 0.89 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.78 1.13 USD |
-0.17
|
NOK 5.42B 520.34M USD | NOK 377.54K 36.22K USD | NOK 11.68 1.12 USD | NOK 12.00 1.15 USD | NOK 5.42B 520.34M USD | 19.31 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 106.00 10.17 USD |
+0.76
|
NOK 5.42B 519.56M USD | NOK 117.09K 11.23K USD | NOK 105.60 10.13 USD | NOK 108.00 10.36 USD | NOK 5.42B 519.56M USD | 26.56 | NOK 3.99 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 59.80 5.74 USD |
+0.5
|
NOK 5.23B 501.54M USD | NOK 128.83K 12.36K USD | NOK 59.00 5.66 USD | NOK 60.30 5.78 USD | NOK 5.23B 501.54M USD | 47.46 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
+0.21
|
NOK 5.12B 490.9M USD | NOK 7.28K 698.07 USD | NOK 46.60 4.47 USD | NOK 46.80 4.49 USD | NOK 5.12B 490.9M USD | 26.00 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.00 4.99 USD |
+0.39
|
NOK 5.10B 489.08M USD | NOK 28.73K 2.76K USD | NOK 51.60 4.95 USD | NOK 52.80 5.06 USD | NOK 5.10B 489.08M USD | 74.28 | NOK 0.70 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 46.65 4.48 USD |
+0.11
|
NOK 4.78B 458.08M USD | NOK 10.79K 1.03K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 4.78B 458.08M USD | 14.53 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.10 1.93 USD |
-0.25
|
NOK 4.75B 456.05M USD | NOK 8.63K 827.95 USD | NOK 20.10 1.93 USD | NOK 20.30 1.95 USD | NOK 4.75B 456.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.30 4.06 USD |
+0.83
|
NOK 4.69B 449.81M USD | NOK 18.34K 1.76K USD | NOK 40.80 3.91 USD | NOK 42.50 4.08 USD | NOK 4.69B 449.81M USD | 0 | -NOK 0.59 -0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 53.00 5.08 USD |
-2.21
|
NOK 4.50B 431.33M USD | NOK 279.79K 26.84K USD | NOK 52.90 5.07 USD | NOK 56.60 5.43 USD | NOK 4.50B 431.33M USD | 33.75 | NOK 1.57 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.15 2.99 USD |
-2.04
|
NOK 4.36B 418.19M USD | NOK 146.81K 14.08K USD | NOK 30.95 2.97 USD | NOK 31.60 3.03 USD | NOK 4.36B 418.19M USD | 0 | -NOK 10.65 -1.02 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.20 5.39 USD |
-1.23
|
NOK 4.32B 413.95M USD | NOK 35.97K 3.45K USD | NOK 55.50 5.32 USD | NOK 56.90 5.46 USD | NOK 4.32B 413.95M USD | 12.00 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.35 3.77 USD |
-1.38
|
NOK 4.09B 392.45M USD | NOK 106.52K 10.22K USD | NOK 39.05 3.75 USD | NOK 40.20 3.86 USD | NOK 4.09B 392.45M USD | 0 | -NOK 0.38 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.85 0.47 USD |
-0.51
|
NOK 3.91B 374.84M USD | NOK 24.34K 2.34K USD | NOK 4.80 0.46 USD | NOK 4.86 0.47 USD | NOK 3.91B 374.84M USD | 0 | -NOK 8.57 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.08 0.2 USD |
-3.04
|
NOK 3.81B 365.86M USD | NOK 422.94K 40.57K USD | NOK 2.08 0.2 USD | NOK 2.13 0.2 USD | NOK 3.81B 365.86M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.28 0.7 USD |
-0.27
|
NOK 3.80B 364.09M USD | NOK 20.33K 1.95K USD | NOK 7.28 0.7 USD | NOK 7.35 0.71 USD | NOK 3.80B 364.09M USD | 10.55 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.15
|
NOK 3.66B 350.68M USD | NOK 46.24K 4.44K USD | NOK 13.36 1.28 USD | NOK 13.42 1.29 USD | NOK 3.66B 350.68M USD | 26.80 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.58 1.11 USD |
-2.03
|
NOK 3.37B 323.23M USD | NOK 1.31M 125.71K USD | NOK 11.50 1.1 USD | NOK 11.72 1.12 USD | NOK 3.37B 323.23M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.84 1.33 USD |
+7.42
|
NOK 2.97B 285.37M USD | NOK 278.46K 26.71K USD | NOK 13.02 1.25 USD | NOK 13.96 1.34 USD | NOK 2.97B 285.37M USD | 0 | -NOK 0.59 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 24.66 2.37 USD |
-1.28
|
NOK 2.77B 265.52M USD | NOK 125.39K 12.03K USD | NOK 24.48 2.35 USD | NOK 25.18 2.42 USD | NOK 2.77B 265.52M USD | 82.20 | NOK 0.30 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 20.30 1.95 USD |
+6.17
|
NOK 2.74B 262.55M USD | NOK 2.24M 214.76K USD | NOK 19.08 1.83 USD | NOK 20.35 1.95 USD | NOK 2.74B 262.55M USD | 2.62 | NOK 7.73 0.74 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.55 2.16 USD |
-0.66
|
NOK 2.24B 215.22M USD | NOK 47.74K 4.58K USD | NOK 22.50 2.16 USD | NOK 22.80 2.19 USD | NOK 2.24B 215.22M USD | 0 | -NOK 2.73 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.82 0.46 USD |
-2.63
|
NOK 2.24B 214.92M USD | NOK 67.54K 6.48K USD | NOK 4.80 0.46 USD | NOK 5.00 0.48 USD | NOK 2.24B 214.92M USD | 13.77 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.34 0.7 USD |
-1.61
|
NOK 2.23B 213.5M USD | NOK 3.80K 364.53 USD | NOK 7.00 0.67 USD | NOK 7.34 0.7 USD | NOK 2.23B 213.5M USD | 0 | -NOK 3.11 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+1.53
|
NOK 2.19B 210.17M USD | NOK 66.60K 6.39K USD | NOK 33.05 3.17 USD | NOK 33.80 3.24 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.49 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.61 0.63 USD |
+0.15
|
NOK 2.16B 207.32M USD | NOK 36.09K 3.46K USD | NOK 6.50 0.62 USD | NOK 6.61 0.63 USD | NOK 2.16B 207.32M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.73 0.45 USD |
+2.6
|
NOK 2.00B 191.5M USD | NOK 1.14M 109.01K USD | NOK 4.63 0.44 USD | NOK 4.74 0.45 USD | NOK 2.00B 191.5M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.95 2.01 USD |
0
|
NOK 1.96B 187.92M USD | NOK 1.01M 97.19K USD | NOK 20.90 2 USD | NOK 20.95 2.01 USD | NOK 1.96B 187.92M USD | 11.83 | NOK 1.77 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.01 0.19 USD |
-0.25
|
NOK 1.88B 179.93M USD | NOK 141.91K 13.61K USD | NOK 1.99 0.19 USD | NOK 2.02 0.19 USD | NOK 1.88B 179.93M USD | 18.27 | NOK 0.11 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.54 1.01 USD |
-2.77
|
NOK 1.82B 174.51M USD | NOK 509.52K 48.88K USD | NOK 10.44 1 USD | NOK 10.72 1.03 USD | NOK 1.82B 174.51M USD | 117.11 | NOK 0.09 0.008 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.28 0.31 USD |
-0.15
|
NOK 1.82B 174.31M USD | NOK 113.12K 10.85K USD | NOK 3.26 0.31 USD | NOK 3.35 0.32 USD | NOK 1.82B 174.31M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.66 1.21 USD |
+0.48
|
NOK 1.80B 172.88M USD | NOK 132.69K 12.73K USD | NOK 12.30 1.18 USD | NOK 12.66 1.21 USD | NOK 1.80B 172.88M USD | 5.04 | NOK 2.51 0.24 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.20 0.12 USD |
-0.66
|
NOK 1.56B 150.07M USD | NOK 286.84K 27.52K USD | NOK 1.20 0.12 USD | NOK 1.24 0.12 USD | NOK 1.56B 150.07M USD | 0 | -NOK 0.56 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.99 0.38 USD |
-1.48
|
NOK 1.56B 149.87M USD | NOK 309.80K 29.72K USD | NOK 3.96 0.38 USD | NOK 4.18 0.4 USD | NOK 1.56B 149.87M USD | 0 | -NOK 0.66 -0.06 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.75 1.99 USD |
+0.24
|
NOK 1.48B 141.62M USD | NOK 67.75K 6.5K USD | NOK 20.55 1.97 USD | NOK 20.80 2 USD | NOK 1.48B 141.62M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.90 4.98 USD |
+0.39
|
NOK 1.40B 134.01M USD | NOK 10.33K 991.22 USD | NOK 51.60 4.95 USD | NOK 52.20 5.01 USD | NOK 1.40B 134.01M USD | 17.83 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.90 0.57 USD |
-3.28
|
NOK 1.34B 128.74M USD | NOK 21.56K 2.07K USD | NOK 5.90 0.57 USD | NOK 6.08 0.58 USD | NOK 1.34B 128.74M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.88 1.81 USD |
-2.48
|
NOK 1.28B 122.73M USD | NOK 3.53K 338.34 USD | NOK 18.48 1.77 USD | NOK 19.00 1.82 USD | NOK 1.28B 122.73M USD | 15.34 | NOK 1.23 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.76 0.65 USD |
+1.2
|
NOK 1.18B 113.53M USD | NOK 11.45K 1.1K USD | NOK 6.76 0.65 USD | NOK 7.24 0.69 USD | NOK 1.18B 113.53M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
-1.93
|
NOK 976.50M 93.67M USD | NOK 110.40K 10.59K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 976.50M 93.67M USD | 13.81 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.05 0.2 USD |
0
|
NOK 928.16M 89.04M USD | NOK 65.21K 6.26K USD | NOK 2.04 0.2 USD | NOK 2.05 0.2 USD | NOK 928.16M 89.04M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.00 1.06 USD |
+3.77
|
NOK 879.03M 84.32M USD | NOK 9.92K 951.51 USD | NOK 10.10 0.97 USD | NOK 11.00 1.06 USD | NOK 879.03M 84.32M USD | 0 | -NOK 11.52 -1.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.74 0.07 USD |
+0.4
|
NOK 864.03M 82.88M USD | NOK 51.00 4.89 USD | NOK 0.74 0.07 USD | NOK 0.74 0.07 USD | NOK 864.03M 82.88M USD | 0 | -NOK 48.82 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
