$2.09T
Total marketcap
$60.42B
Total volume
BTC 48.63%     ETH 17.45%
Dominance

Country: Norway Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL 265.4 NOK 25.79 USD
-0.71
779.97B NOK 75.78B USD 2.7M NOK 262.55K USD 261.85 NOK 25.44 USD 269.4 NOK 26.17 USD 779.97B NOK 75.78B USD 6.43 41.22 NOK 4 USD
DNB Bank ASA  DNB.OL 207.3 NOK 20.14 USD
+0.93
313.26B NOK 30.44B USD 1.13M NOK 109.4K USD 205.4 NOK 19.96 USD 207.3 NOK 20.14 USD 313.26B NOK 30.44B USD 8.31 24.94 NOK 2.42 USD
Aker BP ASA  AKRBP.OL 257.4 NOK 25.01 USD
-0.62
162.5B NOK 15.79B USD 708.83K NOK 68.87K USD 254.9 NOK 24.77 USD 261.4 NOK 25.4 USD 162.5B NOK 15.79B USD 13.72 18.76 NOK 1.82 USD
Telenor ASA  TEL.OL 115.85 NOK 11.26 USD
-1.03
160.42B NOK 15.59B USD 1.13M NOK 110.11K USD 115.1 NOK 11.18 USD 117.7 NOK 11.44 USD 160.42B NOK 15.59B USD 21.89 5.29 NOK 0.51 USD
Adevinta ASA  ADE.OL 112.8 NOK 10.96 USD
0
137.54B NOK 13.36B USD 268.56K NOK 26.09K USD 112.5 NOK 10.93 USD 113.3 NOK 11.01 USD 137.54B NOK 13.36B USD 0 -15.8 NOK -1.5 USD
Kongsberg Gruppen ASA  KOG.OL 670 NOK 65.1 USD
+0.98
117.85B NOK 11.45B USD 163.31K NOK 15.87K USD 659.5 NOK 64.08 USD 671 NOK 65.19 USD 117.85B NOK 11.45B USD 33.33 20.1 NOK 1.95 USD
Norsk Hydro ASA  NHY.OL 56.16 NOK 5.46 USD
-1.4
112.6B NOK 10.94B USD 2.16M NOK 209.45K USD 55.9 NOK 5.43 USD 57.12 NOK 5.55 USD 112.6B NOK 10.94B USD 31.72 1.77 NOK 0.17 USD
Mowi ASA  MOWI.OL 200.3 NOK 19.46 USD
-0.3
103.58B NOK 10.06B USD 616.58K NOK 59.91K USD 199 NOK 19.33 USD 203 NOK 19.72 USD 103.58B NOK 10.06B USD 21.79 9.19 NOK 0.89 USD
Yara International ASA  YAR.OL 345.6 NOK 33.58 USD
+0.09
88.03B NOK 8.55B USD 634.74K NOK 61.67K USD 340.7 NOK 33.1 USD 346.6 NOK 33.68 USD 88.03B NOK 8.55B USD 14.64 23.6 NOK 2.29 USD
Gjensidige Forsikring ASA  GJF.OL 172.7 NOK 16.78 USD
+0.47
86.34B NOK 8.39B USD 122.11K NOK 11.86K USD 169.7 NOK 16.49 USD 172.7 NOK 16.78 USD 86.34B NOK 8.39B USD 21.26 8.12 NOK 0.79 USD
SalMar ASA  SALM.OL 649.2 NOK 63.08 USD
+0.96
85.4B NOK 8.3B USD 113.55K NOK 11.03K USD 639 NOK 62.09 USD 649.6 NOK 63.12 USD 85.4B NOK 8.3B USD 98.96 6.56 NOK 0.64 USD
Vår Energi AS  VAR.OL 30.52 NOK 2.97 USD
-2.71
78.71B NOK 7.65B USD 3.43M NOK 333.42K USD 30.28 NOK 2.94 USD 31.56 NOK 3.07 USD 78.71B NOK 7.65B USD 7.46 4.09 NOK 0.4 USD
Orkla ASA  ORK.OL 76.2 NOK 7.4 USD
+0.58
76.02B NOK 7.39B USD 669.17K NOK 65.02K USD 75.64 NOK 7.35 USD 76.38 NOK 7.42 USD 76.02B NOK 7.39B USD 14.18 5.37 NOK 0.52 USD
Schibsted ASA  SCHA.OL 319.6 NOK 31.05 USD
-1.18
69.35B NOK 6.74B USD 75.45K NOK 7.33K USD 318.7 NOK 30.96 USD 326.7 NOK 31.74 USD 69.35B NOK 6.74B USD 4.85 65.77 NOK 6.39 USD
Schibsted ASA  SCHB.OL 298.6 NOK 29.01 USD
-1.19
69.35B NOK 6.74B USD 41.4K NOK 4.02K USD 298 NOK 28.95 USD 311.6 NOK 30.28 USD 69.35B NOK 6.74B USD 4.54 65.75 NOK 6.39 USD
AutoStore Holdings Ltd.  AUTO.OL 17.58 NOK 1.71 USD
+0.69
59.03B NOK 5.74B USD 4.19M NOK 407.2K USD 17.35 NOK 1.69 USD 17.72 NOK 1.72 USD 59.03B NOK 5.74B USD 0 -0.15 NOK -0.01 USD
Frontline plc  FRO.OL 240.9 NOK 23.41 USD
+0.96
53.63B NOK 5.21B USD 809.62K NOK 78.66K USD 237.75 NOK 23.1 USD 242.5 NOK 23.56 USD 53.63B NOK 5.21B USD 6.52 36.91 NOK 3.59 USD
Wallenius Wilhelmsen ASA  WAWI.OL 106.7 NOK 10.37 USD
+1.33
45.08B NOK 4.38B USD 214.84K NOK 20.87K USD 104 NOK 10.1 USD 106.7 NOK 10.37 USD 45.08B NOK 4.38B USD 4.58 23.28 NOK 2.26 USD
Tomra Systems ASA  TOM.OL 146.15 NOK 14.2 USD
+1.11
43.19B NOK 4.2B USD 404.16K NOK 39.27K USD 142.4 NOK 13.84 USD 145.6 NOK 14.15 USD 43.19B NOK 4.2B USD 44.69 3.27 NOK 0.32 USD
Storebrand ASA  STB.OL 95.36 NOK 9.27 USD
+0.34
42.59B NOK 4.14B USD 511.75K NOK 49.72K USD 94.5 NOK 9.18 USD 95.4 NOK 9.27 USD 42.59B NOK 4.14B USD 15.11 6.31 NOK 0.61 USD
Subsea 7 S.A.  SUBC.OL 141.65 NOK 13.76 USD
-0.18
42.56B NOK 4.14B USD 302.57K NOK 29.4K USD 141 NOK 13.7 USD 142.9 NOK 13.88 USD 42.56B NOK 4.14B USD 67.45 2.1 NOK 0.2 USD
P/F Bakkafrost  BAKKA.OL 652 NOK 63.35 USD
0
38.61B NOK 3.75B USD 75.02K NOK 7.29K USD 644 NOK 62.57 USD 657.5 NOK 63.88 USD 38.61B NOK 3.75B USD 58.84 11.08 NOK 1.08 USD
Hafnia Limited  HAFNI.OL 75.1 NOK 7.3 USD
+1.08
37.99B NOK 3.69B USD 874.99K NOK 85.01K USD 74.4 NOK 7.23 USD 75.4 NOK 7.33 USD 37.99B NOK 3.69B USD 4.09 18.35 NOK 1.78 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL 127.6 NOK 12.4 USD
-0.16
33.72B NOK 3.28B USD 103.5K NOK 10.06K USD 127.2 NOK 12.36 USD 128.2 NOK 12.46 USD 33.72B NOK 3.28B USD 7.84 16.27 NOK 1.58 USD
Seadrill Limited  SDRL.OL 446.5 NOK 43.38 USD
0
32.57B NOK 3.16B USD 36.74K NOK 3.57K USD 445 NOK 43.24 USD 457.5 NOK 44.45 USD 32.57B NOK 3.16B USD 0.70 637.02 NOK 61.89 USD
Stolt-Nielsen Limited  SNI.OL 386.5 NOK 37.55 USD
+1.05
25.86B NOK 2.51B USD 29.03K NOK 2.82K USD 379.5 NOK 36.87 USD 386.5 NOK 37.55 USD 25.86B NOK 2.51B USD 6.72 57.47 NOK 5.58 USD
Golden Ocean Group Limited  GOGL.OL 124.5 NOK 12.1 USD
+3.32
24.85B NOK 2.41B USD 1.01M NOK 98.2K USD 122 NOK 11.85 USD 124.8 NOK 12.13 USD 24.85B NOK 2.41B USD 19.45 6.4 NOK 0.62 USD
Lerøy Seafood Group ASA  LSG.OL 40.42 NOK 3.93 USD
-2.04
24.07B NOK 2.34B USD 766.03K NOK 74.43K USD 40.04 NOK 3.89 USD 41.56 NOK 4.04 USD 24.07B NOK 2.34B USD 0 -0.59 NOK -0.05 USD
SpareBank 1 SMN  MING.OL 141.2 NOK 13.72 USD
+0.57
20.35B NOK 1.98B USD 67.54K NOK 6.56K USD 140 NOK 13.6 USD 141.8 NOK 13.78 USD 20.35B NOK 1.98B USD 8.77 16.1 NOK 1.56 USD
Höegh Autoliners ASA  HAUTO.OL 106.4 NOK 10.34 USD
-2.3
20.3B NOK 1.97B USD 591.61K NOK 57.48K USD 106 NOK 10.3 USD 110 NOK 10.69 USD 20.3B NOK 1.97B USD 3.80 27.99 NOK 2.72 USD
Entra ASA  ENTRA.OL 106.5 NOK 10.35 USD
-0.84
19.4B NOK 1.88B USD 39.47K NOK 3.83K USD 106 NOK 10.3 USD 107.6 NOK 10.45 USD 19.4B NOK 1.88B USD 0 -17.06 NOK -1.6 USD
Borregaard ASA  BRG.OL 184.4 NOK 17.92 USD
+1.1
18.36B NOK 1.78B USD 24.75K NOK 2.4K USD 181.2 NOK 17.61 USD 184.6 NOK 17.94 USD 18.36B NOK 1.78B USD 19.72 9.35 NOK 0.91 USD
BW LPG Limited  BWLPG.OL 135.4 NOK 13.16 USD
-0.29
17.76B NOK 1.73B USD 418.06K NOK 40.62K USD 134.7 NOK 13.09 USD 139.3 NOK 13.53 USD 17.76B NOK 1.73B USD 4.20 32.18 NOK 3.13 USD
Nordic Semiconductor ASA  NOD.OL 91.8 NOK 8.92 USD
-1.57
17.64B NOK 1.71B USD 464.94K NOK 45.17K USD 91.54 NOK 8.89 USD 94.36 NOK 9.17 USD 17.64B NOK 1.71B USD 33.50 2.74 NOK 0.27 USD
Protector Forsikring ASA  PROT.OL 213.5 NOK 20.74 USD
-0.47
17.6B NOK 1.71B USD 32.85K NOK 3.19K USD 212.5 NOK 20.65 USD 216 NOK 20.99 USD 17.6B NOK 1.71B USD 20.04 10.65 NOK 1.03 USD
Aker Solutions ASA  AKSO.OL 34.98 NOK 3.4 USD
-1.07
17.1B NOK 1.66B USD 1.14M NOK 111.14K USD 34.82 NOK 3.38 USD 35.38 NOK 3.44 USD 17.1B NOK 1.66B USD 10.25 3.41 NOK 0.33 USD
Borr Drilling Limited  BORR.OL 65.8 NOK 6.39 USD
-1.79
16.68B NOK 1.62B USD 493.64K NOK 47.96K USD 65.2 NOK 6.33 USD 67.7 NOK 6.58 USD 16.68B NOK 1.62B USD 69.26 0.95 NOK 0.09 USD
Norwegian Air Shuttle ASA  NAS.OL 16.59 NOK 1.61 USD
-2.01
15.95B NOK 1.55B USD 8.99M NOK 873.23K USD 16.42 NOK 1.59 USD 16.93 NOK 1.64 USD 15.95B NOK 1.55B USD 12.76 1.3 NOK 0.13 USD
Cadeler A/S  CADLR.OL 44.18 NOK 4.29 USD
+0.41
15.5B NOK 1.51B USD 272.51K NOK 26.48K USD 43.5 NOK 4.23 USD 44.5 NOK 4.32 USD 15.5B NOK 1.51B USD 12.99 3.4 NOK 0.33 USD
Austevoll Seafood ASA  AUSS.OL 74.4 NOK 7.23 USD
-0.53
15.02B NOK 1.46B USD 162.14K NOK 15.75K USD 73.6 NOK 7.15 USD 74.8 NOK 7.27 USD 15.02B NOK 1.46B USD 95.38 0.78 NOK 0.08 USD
Veidekke ASA  VEI.OL 104.4 NOK 10.14 USD
+1.75
14.23B NOK 1.38B USD 151.64K NOK 14.73K USD 101.6 NOK 9.87 USD 104 NOK 10.1 USD 14.23B NOK 1.38B USD 13.05 8 NOK 0.78 USD
Atea ASA  ATEA.OL 126 NOK 12.24 USD
-0.94
14.05B NOK 1.36B USD 62.98K NOK 6.12K USD 126 NOK 12.24 USD 127.4 NOK 12.38 USD 14.05B NOK 1.36B USD 16.60 7.59 NOK 0.74 USD
TGS ASA  TGS.OL 98 NOK 9.52 USD
-1.31
12.82B NOK 1.25B USD 374.11K NOK 36.35K USD 97.1 NOK 9.43 USD 100.1 NOK 9.73 USD 12.82B NOK 1.25B USD 15.58 6.29 NOK 0.61 USD
Sparebanken Vest  SVEG.OL 117 NOK 11.37 USD
+0.52
12.8B NOK 1.24B USD 25.14K NOK 2.44K USD 115.8 NOK 11.25 USD 116.8 NOK 11.35 USD 12.8B NOK 1.24B USD 10.17 11.5 NOK 1.12 USD
Elkem ASA  ELK.OL 19.31 NOK 1.88 USD
-1.28
12.24B NOK 1.19B USD 987.54K NOK 95.95K USD 19.15 NOK 1.86 USD 19.66 NOK 1.91 USD 12.24B NOK 1.19B USD 8.62 2.24 NOK 0.22 USD
Europris ASA  EPR.OL 72.1 NOK 7.01 USD
+0.63
11.61B NOK 1.13B USD 100.32K NOK 9.75K USD 70.7 NOK 6.87 USD 72.15 NOK 7.01 USD 11.61B NOK 1.13B USD 12.96 5.56 NOK 0.54 USD
DOF Group ASA  DOFG.OL 63.77 NOK 6.2 USD
+1.71
11.26B NOK 1.09B USD 2.05M NOK 198.7K USD 61.3 NOK 5.96 USD 64.5 NOK 6.27 USD 11.26B NOK 1.09B USD 3.52 18.08 NOK 1.76 USD
Scatec ASA  SCATC.OL 66.95 NOK 6.5 USD
-3.81
10.64B NOK 1.03B USD 500.67K NOK 48.65K USD 66.25 NOK 6.44 USD 69.05 NOK 6.71 USD 10.64B NOK 1.03B USD 0 -1.11 NOK -0.1 USD
Odfjell SE  ODF.OL 135.5 NOK 13.17 USD
-0.73
10.48B NOK 1.02B USD 42.64K NOK 4.14K USD 130.5 NOK 12.68 USD 136.5 NOK 13.26 USD 10.48B NOK 1.02B USD 5.08 26.63 NOK 2.59 USD
SpareBank 1 Nord-Norge  NONG.OL 101.8 NOK 9.89 USD
+0.59
10.22B NOK 993.03M USD 80.01K NOK 7.77K USD 100.2 NOK 9.74 USD 101.6 NOK 9.87 USD 10.22B NOK 993.03M USD 9.27 10.98 NOK 1.07 USD
Odfjell Drilling Ltd.  ODL.OL 43.15 NOK 4.19 USD
+0.23
10.22B NOK 992.7M USD 195.77K NOK 19.02K USD 42.85 NOK 4.16 USD 43.85 NOK 4.26 USD 10.22B NOK 992.7M USD 4.30 10.02 NOK 0.97 USD
Okeanis Eco Tankers Corp.  OET.OL 301.5 NOK 29.29 USD
+0.33
9.71B NOK 943.09M USD 53.65K NOK 5.21K USD 297 NOK 28.86 USD 306 NOK 29.73 USD 9.71B NOK 943.09M USD 5.36 56.2 NOK 5.46 USD
Elopak ASA  ELO.OL 34.4 NOK 3.34 USD
+5.2
9.25B NOK 898.92M USD 880.59K NOK 85.56K USD 32.15 NOK 3.12 USD 35.45 NOK 3.44 USD 9.25B NOK 898.92M USD 12.64 2.72 NOK 0.26 USD
Avance Gas Holding Ltd  AGAS.OL 118.4 NOK 11.5 USD
-1
9.07B NOK 881.19M USD 151.82K NOK 14.75K USD 117.6 NOK 11.43 USD 121.4 NOK 11.8 USD 9.07B NOK 881.19M USD 6.34 18.66 NOK 1.81 USD
SpareBank 1 Sørøst-Norge  SOON.OL 63 NOK 6.12 USD
-0.63
8.81B NOK 856.16M USD 1.81K NOK 176.15 USD 63 NOK 6.12 USD 64.2 NOK 6.24 USD 8.81B NOK 856.16M USD 11.27 5.59 NOK 0.54 USD
DNO ASA  DNO.OL 8.94 NOK 0.87 USD
-1.71
8.71B NOK 846.42M USD 1.9M NOK 184.63K USD 8.9 NOK 0.86 USD 9.17 NOK 0.89 USD 8.71B NOK 846.42M USD 17.18 0.52 NOK 0.05 USD
Nel ASA  NEL.OL 4.51 NOK 0.44 USD
-6.06
7.54B NOK 732.83M USD 8.38M NOK 813.78K USD 4.52 NOK 0.44 USD 4.83 NOK 0.47 USD 7.54B NOK 732.83M USD 0 -0.93 NOK -0.09 USD
Crayon Group Holding ASA  CRAYN.OL 80.65 NOK 7.84 USD
+1.13
7.12B NOK 692.15M USD 343.28K NOK 33.35K USD 79.4 NOK 7.71 USD 81.95 NOK 7.96 USD 7.12B NOK 692.15M USD 0 -0.05 NOK -0.004 USD
Siem Offshore Inc.  SIOFF.OL 29.35 NOK 2.85 USD
+1.21
7.01B NOK 681.12M USD 340.59K NOK 33.09K USD 29 NOK 2.82 USD 30.2 NOK 2.93 USD 7.01B NOK 681.12M USD 9.98 2.94 NOK 0.29 USD
Grieg Seafood ASA  GSF.OL 62.35 NOK 6.06 USD
-1.03
6.99B NOK 679.29M USD 605.3K NOK 58.81K USD 61.1 NOK 5.94 USD 63.7 NOK 6.19 USD 6.99B NOK 679.29M USD 89.07 0.7 NOK 0.07 USD
MPC Container Ships ASA  MPCC.OL 15.58 NOK 1.51 USD
+2.6
6.91B NOK 671.44M USD 2.83M NOK 274.71K USD 15.12 NOK 1.47 USD 15.58 NOK 1.51 USD 6.91B NOK 671.44M USD 1.68 9.23 NOK 0.9 USD
Kitron ASA  KIT.OL 34.8 NOK 3.38 USD
-0.43
6.9B NOK 670.21M USD 243K NOK 23.61K USD 34.55 NOK 3.36 USD 35.2 NOK 3.42 USD 6.9B NOK 670.21M USD 12.98 2.68 NOK 0.26 USD
BW Energy Limited  BWE.OL 26.7 NOK 2.59 USD
+0.19
6.89B NOK 669.15M USD 40.54K NOK 3.94K USD 26.25 NOK 2.55 USD 26.7 NOK 2.59 USD 6.89B NOK 669.15M USD 25.18 1.06 NOK 0.1 USD
Frøy ASA  FROY.OL 76.2 NOK 7.4 USD
0
6.58B NOK 639.29M USD 1.85K NOK 179.84 USD 75.8 NOK 7.36 USD 76.2 NOK 7.4 USD 6.58B NOK 639.29M USD 26.92 2.83 NOK 0.27 USD
PGS ASA  PGS.OL 6.34 NOK 0.62 USD
-2.52
6.05B NOK 587.58M USD 3.03M NOK 294.87K USD 6.29 NOK 0.61 USD 6.54 NOK 0.64 USD 6.05B NOK 587.58M USD 0 -0.94 NOK -0.09 USD
Klaveness Combination Carriers ASA  KCC.OL 100 NOK 9.72 USD
-0.5
6.04B NOK 587.02M USD 135.98K NOK 13.21K USD 98 NOK 9.52 USD 100.5 NOK 9.76 USD 6.04B NOK 587.02M USD 6.91 14.47 NOK 1.41 USD
Shelf Drilling, Ltd.  SHLF.OL 28 NOK 2.72 USD
0
5.98B NOK 581.34M USD 505.47K NOK 49.11K USD 27.1 NOK 2.63 USD 28 NOK 2.72 USD 5.98B NOK 581.34M USD 53.84 0.52 NOK 0.05 USD
Sparebanken Sør  SOR.OL 142 NOK 13.8 USD
-0.35
5.92B NOK 574.99M USD 7.9K NOK 767.08 USD 141 NOK 13.7 USD 143 NOK 13.89 USD 5.92B NOK 574.99M USD 8.25 17.2 NOK 1.67 USD
Nykode Therapeutics AS  NYKD.OL 17.9 NOK 1.74 USD
+0.28
5.85B NOK 567.92M USD 355.33K NOK 34.52K USD 17.65 NOK 1.71 USD 18.08 NOK 1.76 USD 5.85B NOK 567.92M USD 0 -1.47 NOK -0.1 USD
Belships ASA  BELCO.OL 21.65 NOK 2.1 USD
-1.81
5.47B NOK 531.69M USD 404.08K NOK 39.26K USD 21.7 NOK 2.11 USD 22.65 NOK 2.2 USD 5.47B NOK 531.69M USD 7.93 2.73 NOK 0.27 USD
Kid ASA  KID.OL 127 NOK 12.34 USD
-0.78
5.16B NOK 501.53M USD 34.46K NOK 3.35K USD 127 NOK 12.34 USD 129.2 NOK 12.55 USD 5.16B NOK 501.53M USD 21.56 5.89 NOK 0.57 USD
LINK Mobility Group Holding ASA  LINK.OL 17.04 NOK 1.66 USD
-0.35
5.06B NOK 491.81M USD 386.03K NOK 37.51K USD 16.92 NOK 1.64 USD 17.48 NOK 1.7 USD 5.06B NOK 491.81M USD 0 -0.95 NOK -0.09 USD
BEWi ASA  BEWI.OL 26.3 NOK 2.56 USD
+0.38
5.04B NOK 489.91M USD 154.83K NOK 15.04K USD 25.5 NOK 2.48 USD 26.75 NOK 2.6 USD 5.04B NOK 489.91M USD 0 -1.25 NOK -0.1 USD
Ultimovacs ASA  ULTI.OL 142.4 NOK 13.84 USD
-1.93
4.9B NOK 476.03M USD 95.14K NOK 9.24K USD 139 NOK 13.51 USD 144.6 NOK 14.05 USD 4.9B NOK 476.03M USD 0 -6 NOK -0.5 USD
Aker Carbon Capture ASA  ACC.OL 8 NOK 0.78 USD
-7.57
4.83B NOK 469.37M USD 2.28M NOK 221.6K USD 7.93 NOK 0.77 USD 8.65 NOK 0.84 USD 4.83B NOK 469.37M USD 0 -0.32 NOK -0.03 USD
Gaming Innovation Group Inc.  GIG.OL 34.45 NOK 3.35 USD
+3.3
4.44B NOK 431.79M USD 141.49K NOK 13.75K USD 32.15 NOK 3.12 USD 35 NOK 3.4 USD 4.44B NOK 431.79M USD 18.92 1.82 NOK 0.18 USD
SmartCraft ASA  SMCRT.OL 25 NOK 2.43 USD
-0.4
4.21B NOK 408.85M USD 315.77K NOK 30.68K USD 25 NOK 2.43 USD 25.3 NOK 2.46 USD 4.21B NOK 408.85M USD 44.64 0.56 NOK 0.05 USD
BW Offshore Limited  BWO.OL 22.68 NOK 2.2 USD
-0.96
4.1B NOK 398.44M USD 141.64K NOK 13.76K USD 22.5 NOK 2.19 USD 23.18 NOK 2.25 USD 4.1B NOK 398.44M USD 4.07 5.56 NOK 0.54 USD
Hexagon Composites ASA  HEX.OL 20.32 NOK 1.97 USD
-1.36
4.07B NOK 395.33M USD 262.63K NOK 25.52K USD 19.92 NOK 1.94 USD 20.6 NOK 2 USD 4.07B NOK 395.33M USD 0 -2.27 NOK -0.2 USD
Norbit ASA  NORBT.OL 67.6 NOK 6.57 USD
+0.3
4.05B NOK 393.91M USD 189.87K NOK 18.45K USD 67.4 NOK 6.55 USD 69 NOK 6.7 USD 4.05B NOK 393.91M USD 22.01 3.07 NOK 0.3 USD
REC Silicon ASA  RECSI.OL 9.54 NOK 0.93 USD
-3.34
4.01B NOK 389.96M USD 2.46M NOK 238.59K USD 9.6 NOK 0.93 USD 10.03 NOK 0.97 USD 4.01B NOK 389.96M USD 0 -2.52 NOK -0.2 USD
Volue ASA  VOLUE.OL 26.05 NOK 2.53 USD
-1.51
3.74B NOK 363.33M USD 60.05K NOK 5.83K USD 25.7 NOK 2.5 USD 26.3 NOK 2.56 USD 3.74B NOK 363.33M USD 72.36 0.36 NOK 0.03 USD
Sats ASA  SATS.OL 17.5 NOK 1.7 USD
+2.34
3.57B NOK 347.26M USD 382.99K NOK 37.21K USD 16.84 NOK 1.64 USD 17.42 NOK 1.69 USD 3.57B NOK 347.26M USD 102.94 0.17 NOK 0.02 USD
2020 Bulkers Ltd.  2020.OL 155.4 NOK 15.1 USD
+0.39
3.56B NOK 345.7M USD 94.24K NOK 9.16K USD 154.5 NOK 15.01 USD 157.4 NOK 15.29 USD 3.56B NOK 345.7M USD 19.02 8.17 NOK 0.79 USD
Måsøval AS  MAS.OL 28.1 NOK 2.73 USD
-1.75
3.44B NOK 334.47M USD 6.74K NOK 654.76 USD 28 NOK 2.72 USD 28.5 NOK 2.77 USD 3.44B NOK 334.47M USD 39.02 0.72 NOK 0.07 USD
Elmera Group ASA  ELMRA.OL 30.56 NOK 2.97 USD
+2.83
3.32B NOK 322.63M USD 283.58K NOK 27.55K USD 29.8 NOK 2.9 USD 30.9 NOK 3 USD 3.32B NOK 322.63M USD 54.57 0.56 NOK 0.05 USD
ECIT AS  ECIT.OL 7.14 NOK 0.69 USD
+0.56
3.31B NOK 321.46M USD 32.83K NOK 3.19K USD 7.28 NOK 0.71 USD 7.32 NOK 0.71 USD 3.31B NOK 321.46M USD 29.75 0.24 NOK 0.02 USD
ABG Sundal Collier Holding ASA  ABG.OL 6.46 NOK 0.63 USD
-1.52
3.17B NOK 307.62M USD 80.9K NOK 7.86K USD 6.45 NOK 0.63 USD 6.58 NOK 0.64 USD 3.17B NOK 307.62M USD 15.75 0.41 NOK 0.04 USD
Selvaag Bolig ASA  SBO.OL 33 NOK 3.21 USD
+1.69
3.09B NOK 300.24M USD 9.88K NOK 959.55 USD 32.1 NOK 3.12 USD 33.2 NOK 3.23 USD 3.09B NOK 300.24M USD 17.01 1.94 NOK 0.19 USD
Norske Skog ASA  NSKOG.OL 36.4 NOK 3.54 USD
+0.72
3.09B NOK 300.04M USD 233.61K NOK 22.7K USD 36.18 NOK 3.52 USD 36.5 NOK 3.55 USD 3.09B NOK 300.04M USD 3.22 11.29 NOK 1.1 USD
Akastor ASA  AKAST.OL 11.2 NOK 1.09 USD
-2.27
3.05B NOK 296.19M USD 332.21K NOK 32.28K USD 11.16 NOK 1.08 USD 11.68 NOK 1.13 USD 3.05B NOK 296.19M USD 0 -1.83 NOK -0.1 USD
Agilyx ASA  AGLX.OL 29.9 NOK 2.91 USD
+0.67
2.86B NOK 277.98M USD 157.31K NOK 15.28K USD 29.3 NOK 2.85 USD 30 NOK 2.91 USD 2.86B NOK 277.98M USD 0 -3.15 NOK -0.3 USD
KMC Properties ASA  KMCP.OL 6.78 NOK 0.66 USD
+0.89
2.83B NOK 274.52M USD 1.03M NOK 100.53K USD 6.66 NOK 0.65 USD 6.9 NOK 0.67 USD 2.83B NOK 274.52M USD 0 -0.4 NOK -0.03 USD
Panoro Energy ASA  PEN.OL 24.04 NOK 2.34 USD
-1.96
2.81B NOK 273.15M USD 723.08K NOK 70.25K USD 23.9 NOK 2.32 USD 25.3 NOK 2.46 USD 2.81B NOK 273.15M USD 7.63 3.15 NOK 0.31 USD
Solstad Offshore ASA  SOFF.OL 34.02 NOK 3.31 USD
-0.41
2.8B NOK 272.19M USD 65.98K NOK 6.41K USD 34 NOK 3.3 USD 34.86 NOK 3.39 USD 2.8B NOK 272.19M USD 56.69 0.6 NOK 0.06 USD
Cambi ASA  CAMBI.OL 17.5 NOK 1.7 USD
0
2.8B NOK 272.09M USD 22.63K NOK 2.2K USD 17.15 NOK 1.67 USD 17.55 NOK 1.71 USD 2.8B NOK 272.09M USD 14.58 1.2 NOK 0.12 USD
Salmon Evolution ASA  SALME.OL 6.54 NOK 0.64 USD
+0.15
2.71B NOK 263.03M USD 288.74K NOK 28.05K USD 6.46 NOK 0.63 USD 6.56 NOK 0.64 USD 2.71B NOK 263.03M USD 0 -0.27 NOK -0.02 USD
Pexip Holding ASA  PEXIP.OL 26.62 NOK 2.59 USD
+1.91
2.7B NOK 262.73M USD 162.44K NOK 15.78K USD 26 NOK 2.53 USD 27.16 NOK 2.64 USD 2.7B NOK 262.73M USD 0 -0.83 NOK -0.08 USD
Rana Gruber ASA  RANA.OL 70.7 NOK 6.87 USD
+2.02
2.62B NOK 254.75M USD 104.03K NOK 10.11K USD 69 NOK 6.7 USD 70.5 NOK 6.85 USD 2.62B NOK 254.75M USD 4.59 15.39 NOK 1.5 USD
Cloudberry Clean Energy ASA  CLOUD.OL 9.02 NOK 0.88 USD
-0.77
2.6B NOK 252.89M USD 190.15K NOK 18.47K USD 8.9 NOK 0.86 USD 9.05 NOK 0.88 USD 2.6B NOK 252.89M USD 5.89 1.53 NOK 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here