Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 409.30 39.26 USD |
-1.09
|
NOK 970.84B 93.13B USD | NOK 436.79K 41.9K USD | NOK 407.80 39.12 USD | NOK 414.80 39.79 USD | NOK 970.84B 93.13B USD | 11.95 | NOK 34.23 3.28 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.30 30.44 USD |
-0.13
|
NOK 452.29B 43.39B USD | NOK 103.67K 9.95K USD | NOK 316.50 30.36 USD | NOK 319.30 30.63 USD | NOK 452.29B 43.39B USD | 11.50 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 305.20 29.28 USD |
+1.06
|
NOK 268.46B 25.75B USD | NOK 208.47K 20K USD | NOK 301.00 28.87 USD | NOK 305.40 29.3 USD | NOK 268.46B 25.75B USD | 51.03 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 358.90 34.43 USD |
-0.97
|
NOK 226.37B 21.72B USD | NOK 147.56K 14.16K USD | NOK 357.80 34.32 USD | NOK 361.90 34.72 USD | NOK 226.37B 21.72B USD | 17.28 | NOK 20.76 1.99 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.00 12.85 USD |
-0.15
|
NOK 182.08B 17.47B USD | NOK 180.78K 17.34K USD | NOK 133.70 12.83 USD | NOK 134.50 12.9 USD | NOK 182.08B 17.47B USD | 11.43 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 89.18 8.55 USD |
-2
|
NOK 175.26B 16.81B USD | NOK 832.53K 79.86K USD | NOK 87.36 8.38 USD | NOK 89.26 8.56 USD | NOK 175.26B 16.81B USD | 17.94 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.90 5.07 USD |
-0.75
|
NOK 132.05B 12.67B USD | NOK 1.49M 143.2K USD | NOK 52.60 5.05 USD | NOK 53.80 5.16 USD | NOK 132.05B 12.67B USD | 10.77 | NOK 4.91 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 457.00 43.84 USD |
-0.93
|
NOK 116.41B 11.17B USD | NOK 60.71K 5.82K USD | NOK 452.40 43.4 USD | NOK 459.40 44.07 USD | NOK 116.41B 11.17B USD | 8.20 | NOK 55.71 5.34 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,578.00 151.37 USD |
-0.5
|
NOK 116.34B 11.16B USD | NOK 22.53K 2.16K USD | NOK 1,570.00 150.61 USD | NOK 1,592.00 152.72 USD | NOK 116.34B 11.16B USD | 4.14 | NOK 381.07 36.56 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.40 19.51 USD |
+0.49
|
NOK 107.25B 10.29B USD | NOK 229.77K 22.04K USD | NOK 202.60 19.43 USD | NOK 205.20 19.68 USD | NOK 107.25B 10.29B USD | 15.46 | NOK 13.15 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.00 31.27 USD |
+1.37
|
NOK 96.54B 9.26B USD | NOK 15.61K 1.5K USD | NOK 321.00 30.79 USD | NOK 326.40 31.31 USD | NOK 96.54B 9.26B USD | 17.05 | NOK 19.11 1.83 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.75 8.8 USD |
-0.33
|
NOK 88.24B 8.46B USD | NOK 95.13K 9.13K USD | NOK 91.65 8.79 USD | NOK 92.00 8.83 USD | NOK 88.24B 8.46B USD | 13.96 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.40 19.42 USD |
+0.3
|
NOK 84.39B 8.1B USD | NOK 52.18K 5.01K USD | NOK 201.20 19.3 USD | NOK 203.00 19.47 USD | NOK 84.39B 8.1B USD | 17.72 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 573.00 54.97 USD |
+1.96
|
NOK 77.66B 7.45B USD | NOK 70.86K 6.8K USD | NOK 572.50 54.92 USD | NOK 582.00 55.83 USD | NOK 77.66B 7.45B USD | 35.06 | NOK 16.34 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.70 16.18 USD |
-1.11
|
NOK 71.34B 6.84B USD | NOK 27.23K 2.61K USD | NOK 167.70 16.09 USD | NOK 169.60 16.27 USD | NOK 71.34B 6.84B USD | 11.02 | NOK 15.30 1.47 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.49 1.49 USD |
+0.72
|
NOK 52.02B 4.99B USD | NOK 1.15M 109.93K USD | NOK 15.26 1.46 USD | NOK 15.53 1.49 USD | NOK 52.02B 4.99B USD | 34.42 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.80 8.33 USD |
+2.12
|
NOK 43.38B 4.16B USD | NOK 595.00K 57.08K USD | NOK 86.00 8.25 USD | NOK 87.00 8.35 USD | NOK 43.38B 4.16B USD | 7.20 | NOK 12.05 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 465.80 44.68 USD |
-0.64
|
NOK 38.34B 3.68B USD | NOK 7.44K 713.9 USD | NOK 464.20 44.53 USD | NOK 469.40 45.03 USD | NOK 38.34B 3.68B USD | 18.76 | NOK 24.82 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.80 22.24 USD |
+0.26
|
NOK 35.19B 3.38B USD | NOK 42.86K 4.11K USD | NOK 228.00 21.87 USD | NOK 232.40 22.29 USD | NOK 35.19B 3.38B USD | 8.50 | NOK 27.26 2.61 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 174.60 16.75 USD |
-0.4
|
NOK 34.79B 3.34B USD | NOK 75.99K 7.29K USD | NOK 173.20 16.61 USD | NOK 175.80 16.86 USD | NOK 34.79B 3.34B USD | 8.48 | NOK 20.58 1.97 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
+1.37
|
NOK 33.55B 3.22B USD | NOK 187.34K 17.97K USD | NOK 167.00 16.02 USD | NOK 170.00 16.31 USD | NOK 33.55B 3.22B USD | 116.96 | NOK 1.45 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.00 12.76 USD |
+2.07
|
NOK 32.76B 3.14B USD | NOK 84.31K 8.09K USD | NOK 130.50 12.52 USD | NOK 133.30 12.79 USD | NOK 32.76B 3.14B USD | 7.55 | NOK 17.61 1.69 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.45 20.57 USD |
+0.47
|
NOK 30.93B 2.97B USD | NOK 180.86K 17.35K USD | NOK 213.50 20.48 USD | NOK 214.75 20.6 USD | NOK 30.93B 2.97B USD | 11.49 | NOK 18.65 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.85 9.1 USD |
0
|
NOK 28.05B 2.69B USD | NOK 86.90K 8.34K USD | NOK 94.65 9.08 USD | NOK 95.45 9.16 USD | NOK 28.05B 2.69B USD | 32.59 | NOK 2.91 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+0.73
|
NOK 27.94B 2.68B USD | NOK 4.72K 452.3 USD | NOK 206.00 19.76 USD | NOK 207.00 19.86 USD | NOK 27.94B 2.68B USD | 16.57 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.40 13.37 USD |
+0.14
|
NOK 27.39B 2.63B USD | NOK 26.36K 2.53K USD | NOK 138.90 13.32 USD | NOK 140.20 13.45 USD | NOK 27.39B 2.63B USD | 30.70 | NOK 4.54 0.44 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 681.00 65.33 USD |
+1.79
|
NOK 26.59B 2.55B USD | NOK 16.18K 1.55K USD | NOK 671.00 64.37 USD | NOK 682.00 65.42 USD | NOK 26.59B 2.55B USD | 6.80 | NOK 100.06 9.6 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 438.00 42.02 USD |
-0.23
|
NOK 25.94B 2.49B USD | NOK 16.37K 1.57K USD | NOK 437.80 42 USD | NOK 445.60 42.75 USD | NOK 25.94B 2.49B USD | 22.03 | NOK 19.88 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.44 4.17 USD |
-0.59
|
NOK 25.87B 2.48B USD | NOK 70.13K 6.73K USD | NOK 43.42 4.17 USD | NOK 44.32 4.25 USD | NOK 25.87B 2.48B USD | 36.50 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.20 9.9 USD |
+3.72
|
NOK 24.75B 2.37B USD | NOK 198.74K 19.06K USD | NOK 100.60 9.65 USD | NOK 104.40 10.01 USD | NOK 24.75B 2.37B USD | 11.97 | NOK 8.62 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.40 5.7 USD |
-0.25
|
NOK 22.92B 2.2B USD | NOK 17.54K 1.68K USD | NOK 58.70 5.63 USD | NOK 59.45 5.7 USD | NOK 22.92B 2.2B USD | 10.20 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 94.35 9.05 USD |
+0.05
|
NOK 20.63B 1.98B USD | NOK 53.25K 5.11K USD | NOK 93.55 8.97 USD | NOK 94.50 9.07 USD | NOK 20.63B 1.98B USD | 27.34 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.58 3.99 USD |
+0.68
|
NOK 20.21B 1.94B USD | NOK 48.68K 4.67K USD | NOK 41.24 3.96 USD | NOK 41.68 4 USD | NOK 20.21B 1.94B USD | 6.22 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.05 1.83 USD |
-0.05
|
NOK 18.57B 1.78B USD | NOK 1.22M 116.68K USD | NOK 19.02 1.82 USD | NOK 19.50 1.87 USD | NOK 18.57B 1.78B USD | 25.74 | NOK 0.74 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.00 9.78 USD |
+0.59
|
NOK 18.57B 1.78B USD | NOK 11.60K 1.11K USD | NOK 100.80 9.67 USD | NOK 102.00 9.78 USD | NOK 18.57B 1.78B USD | 0 | -NOK 0.56 -0.05 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.20 15.85 USD |
+0.61
|
NOK 18.43B 1.77B USD | NOK 30.32K 2.91K USD | NOK 164.00 15.73 USD | NOK 165.40 15.87 USD | NOK 18.43B 1.77B USD | 16.10 | NOK 10.26 0.98 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.80 8.13 USD |
-0.7
|
NOK 17.11B 1.64B USD | NOK 38.27K 3.67K USD | NOK 84.80 8.13 USD | NOK 86.50 8.3 USD | NOK 17.11B 1.64B USD | 22.79 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 169.62 16.27 USD |
+0.38
|
NOK 17.03B 1.63B USD | NOK 1.87K 179.19 USD | NOK 168.90 16.2 USD | NOK 170.20 16.33 USD | NOK 17.03B 1.63B USD | 11.79 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.20 9.52 USD |
-1.59
|
NOK 15.85B 1.52B USD | NOK 68.32K 6.55K USD | NOK 99.10 9.51 USD | NOK 100.40 9.63 USD | NOK 15.85B 1.52B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.00 14.49 USD |
+1.07
|
NOK 15.05B 1.44B USD | NOK 11.66K 1.12K USD | NOK 149.40 14.33 USD | NOK 151.00 14.49 USD | NOK 15.05B 1.44B USD | 88.82 | NOK 1.70 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 584.00 56.02 USD |
-0.68
|
NOK 14.93B 1.43B USD | NOK 24.85K 2.38K USD | NOK 581.00 55.73 USD | NOK 592.00 56.79 USD | NOK 14.93B 1.43B USD | 33.10 | NOK 17.64 1.69 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.60 5.53 USD |
+0.17
|
NOK 14.88B 1.43B USD | NOK 22.65K 2.17K USD | NOK 57.00 5.47 USD | NOK 57.70 5.54 USD | NOK 14.88B 1.43B USD | 16.79 | NOK 3.43 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.50 8.2 USD |
+0.23
|
NOK 13.99B 1.34B USD | NOK 66.53K 6.38K USD | NOK 84.80 8.13 USD | NOK 85.70 8.22 USD | NOK 13.99B 1.34B USD | 16.28 | NOK 5.25 0.5 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 36.62 3.51 USD |
-0.33
|
NOK 13.28B 1.27B USD | NOK 171.29K 16.43K USD | NOK 36.46 3.5 USD | NOK 37.14 3.56 USD | NOK 13.28B 1.27B USD | 76.29 | NOK 0.48 0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.18 2.61 USD |
-0.37
|
NOK 13.27B 1.27B USD | NOK 360.13K 34.55K USD | NOK 27.17 2.61 USD | NOK 27.48 2.64 USD | NOK 13.27B 1.27B USD | 6.23 | NOK 4.36 0.42 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.42 1.19 USD |
+0.08
|
NOK 13.07B 1.25B USD | NOK 1.32M 126.77K USD | NOK 12.37 1.19 USD | NOK 12.58 1.21 USD | NOK 13.07B 1.25B USD | 8.27 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 132.00 12.66 USD |
+1.54
|
NOK 11.58B 1.11B USD | NOK 2.65K 253.83 USD | NOK 131.80 12.64 USD | NOK 136.40 13.08 USD | NOK 11.58B 1.11B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.20 15.27 USD |
+1.15
|
NOK 10.19B 977.1M USD | NOK 21.84K 2.1K USD | NOK 157.00 15.06 USD | NOK 159.50 15.3 USD | NOK 10.19B 977.1M USD | 22.61 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.00 11.9 USD |
+2.48
|
NOK 9.82B 941.99M USD | NOK 22.27K 2.14K USD | NOK 121.00 11.61 USD | NOK 124.20 11.91 USD | NOK 9.82B 941.99M USD | 6.39 | NOK 19.38 1.86 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.15 3.47 USD |
-0.41
|
NOK 9.71B 931.92M USD | NOK 16.87K 1.62K USD | NOK 36.15 3.47 USD | NOK 36.80 3.53 USD | NOK 9.71B 931.92M USD | 13.43 | NOK 2.69 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.05 4.23 USD |
-0.79
|
NOK 8.52B 816.84M USD | NOK 17.44K 1.67K USD | NOK 44.00 4.22 USD | NOK 45.35 4.35 USD | NOK 8.52B 816.84M USD | 16.87 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.80 6.89 USD |
-0.14
|
NOK 7.51B 720.09M USD | NOK 9.28K 889.83 USD | NOK 71.60 6.87 USD | NOK 72.00 6.91 USD | NOK 7.51B 720.09M USD | 29.18 | NOK 2.46 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.10 6.63 USD |
+0.44
|
NOK 7.50B 719.9M USD | NOK 4.62K 443.09 USD | NOK 68.00 6.52 USD | NOK 69.20 6.64 USD | NOK 7.50B 719.9M USD | 4.21 | NOK 16.41 1.57 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.90 3.73 USD |
+1.04
|
NOK 7.05B 676.22M USD | NOK 18.30K 1.76K USD | NOK 38.30 3.67 USD | NOK 40.20 3.86 USD | NOK 7.05B 676.22M USD | 0 | -NOK 1.57 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.18 2.22 USD |
-0.69
|
NOK 6.54B 627.77M USD | NOK 216.42K 20.76K USD | NOK 23.10 2.22 USD | NOK 23.44 2.25 USD | NOK 6.54B 627.77M USD | 52.68 | NOK 0.44 0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.06 1.25 USD |
0
|
NOK 6.01B 576.88M USD | NOK 16.13K 1.55K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 6.01B 576.88M USD | 21.40 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.80 9.67 USD |
-0.4
|
NOK 5.98B 573.58M USD | NOK 26.26K 2.52K USD | NOK 100.80 9.67 USD | NOK 102.00 9.78 USD | NOK 5.98B 573.58M USD | 11.10 | NOK 9.08 0.87 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 105.80 10.15 USD |
-0.38
|
NOK 5.41B 518.93M USD | NOK 37.52K 3.6K USD | NOK 105.00 10.07 USD | NOK 106.60 10.23 USD | NOK 5.41B 518.93M USD | 26.51 | NOK 3.99 0.38 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.15 4.43 USD |
+3.82
|
NOK 5.12B 490.75M USD | NOK 278.54K 26.72K USD | NOK 44.40 4.26 USD | NOK 46.50 4.46 USD | NOK 5.12B 490.75M USD | 0 | -NOK 0.59 -0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
0
|
NOK 5.10B 488.8M USD | NOK 78.47K 7.53K USD | NOK 46.60 4.47 USD | NOK 46.60 4.47 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.90 5.46 USD |
+1.43
|
NOK 4.97B 477.22M USD | NOK 107.87K 10.35K USD | NOK 55.80 5.35 USD | NOK 56.90 5.46 USD | NOK 4.97B 477.22M USD | 45.15 | NOK 1.26 0.12 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.40 4.64 USD |
-0.1
|
NOK 4.95B 475.26M USD | NOK 4.29K 411.72 USD | NOK 48.35 4.64 USD | NOK 48.75 4.68 USD | NOK 4.95B 475.26M USD | 15.07 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.96 1.91 USD |
-0.7
|
NOK 4.72B 452.87M USD | NOK 29.55K 2.83K USD | NOK 19.50 1.87 USD | NOK 19.98 1.92 USD | NOK 4.72B 452.87M USD | 0 | -NOK 1.08 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.00 4.51 USD |
+1.08
|
NOK 4.61B 442.05M USD | NOK 30.35K 2.91K USD | NOK 46.60 4.47 USD | NOK 47.70 4.58 USD | NOK 4.61B 442.05M USD | 68.11 | NOK 0.69 0.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.30 5.4 USD |
0
|
NOK 4.32B 414.68M USD | NOK 9.07K 870.26 USD | NOK 56.00 5.37 USD | NOK 56.50 5.42 USD | NOK 4.32B 414.68M USD | 12.02 | NOK 4.68 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.40 4.83 USD |
-0.4
|
NOK 4.28B 410.17M USD | NOK 73.00K 7K USD | NOK 50.00 4.8 USD | NOK 51.00 4.89 USD | NOK 4.28B 410.17M USD | 12.53 | NOK 4.02 0.39 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.70 3.04 USD |
+1.6
|
NOK 4.21B 404.29M USD | NOK 233.64K 22.41K USD | NOK 31.10 2.98 USD | NOK 31.75 3.05 USD | NOK 4.21B 404.29M USD | 0 | -NOK 10.48 -1.005 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.25 3.86 USD |
+0.75
|
NOK 4.18B 401.42M USD | NOK 104.28K 10K USD | NOK 39.60 3.8 USD | NOK 40.65 3.9 USD | NOK 4.18B 401.42M USD | 0 | -NOK 0.37 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.02 0.48 USD |
-1.38
|
NOK 4.04B 387.98M USD | NOK 4.40M 422.34K USD | NOK 5.02 0.48 USD | NOK 5.09 0.49 USD | NOK 4.04B 387.98M USD | 0 | -NOK 8.54 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.08 0.2 USD |
+0.24
|
NOK 3.81B 365.86M USD | NOK 326.85K 31.35K USD | NOK 2.08 0.2 USD | NOK 2.10 0.2 USD | NOK 3.81B 365.86M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.23 0.69 USD |
-0.28
|
NOK 3.77B 361.59M USD | NOK 2.09M 200.91K USD | NOK 7.23 0.69 USD | NOK 7.29 0.7 USD | NOK 3.77B 361.59M USD | 10.47 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
-0.6
|
NOK 3.63B 348.59M USD | NOK 144.53K 13.86K USD | NOK 13.30 1.28 USD | NOK 13.44 1.29 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 13.00 1.25 USD |
+0.46
|
NOK 3.56B 341.83M USD | NOK 783.31K 75.14K USD | NOK 12.68 1.22 USD | NOK 13.18 1.26 USD | NOK 3.56B 341.83M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 26.92 2.58 USD |
-0.22
|
NOK 3.02B 289.85M USD | NOK 20.98K 2.01K USD | NOK 26.82 2.57 USD | NOK 27.30 2.62 USD | NOK 3.02B 289.85M USD | 89.73 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.92 1.34 USD |
+4.04
|
NOK 2.99B 287.02M USD | NOK 192.26K 18.44K USD | NOK 13.62 1.31 USD | NOK 14.00 1.34 USD | NOK 2.99B 287.02M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.85 2.29 USD |
-0.21
|
NOK 2.37B 227.63M USD | NOK 30.78K 2.95K USD | NOK 23.60 2.26 USD | NOK 23.95 2.3 USD | NOK 2.37B 227.63M USD | 0 | -NOK 2.69 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.25 3.38 USD |
+2.92
|
NOK 2.33B 223.48M USD | NOK 205.66K 19.73K USD | NOK 34.65 3.32 USD | NOK 35.70 3.42 USD | NOK 2.33B 223.48M USD | 0 | -NOK 2.48 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.56 0.73 USD |
+1.34
|
NOK 2.29B 219.9M USD | NOK 1.00K 95.93 USD | NOK 7.56 0.73 USD | NOK 7.56 0.73 USD | NOK 2.29B 219.9M USD | 0 | -NOK 3.06 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
-0.4
|
NOK 2.29B 219.82M USD | NOK 3.57K 342.17 USD | NOK 4.93 0.47 USD | NOK 4.95 0.47 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.40 1.57 USD |
+5.53
|
NOK 2.21B 212.08M USD | NOK 3.19M 306.47K USD | NOK 15.58 1.49 USD | NOK 16.66 1.6 USD | NOK 2.21B 212.08M USD | 2.15 | NOK 7.60 0.73 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.43 0.62 USD |
+0.63
|
NOK 2.10B 201.67M USD | NOK 42.45K 4.07K USD | NOK 6.40 0.61 USD | NOK 6.47 0.62 USD | NOK 2.10B 201.67M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.74 0.45 USD |
-0.32
|
NOK 2.00B 191.91M USD | NOK 1.47M 140.86K USD | NOK 4.66 0.45 USD | NOK 4.75 0.46 USD | NOK 2.00B 191.91M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.95 2.01 USD |
+0.72
|
NOK 1.96B 187.92M USD | NOK 225.09K 21.59K USD | NOK 20.95 2.01 USD | NOK 21.20 2.03 USD | NOK 1.96B 187.92M USD | 12.04 | NOK 1.74 0.17 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.92 1.05 USD |
+3.02
|
NOK 1.88B 180.8M USD | NOK 428.78K 41.13K USD | NOK 10.68 1.02 USD | NOK 10.98 1.05 USD | NOK 1.88B 180.8M USD | 121.33 | NOK 0.09 0.008 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.36 0.32 USD |
-0.88
|
NOK 1.86B 178.57M USD | NOK 433.86K 41.62K USD | NOK 3.35 0.32 USD | NOK 3.42 0.33 USD | NOK 1.86B 178.57M USD | 0 | -NOK 0.27 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.98 0.19 USD |
+0.71
|
NOK 1.84B 176.89M USD | NOK 552.85K 53.03K USD | NOK 1.95 0.19 USD | NOK 1.98 0.19 USD | NOK 1.84B 176.89M USD | 17.96 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.44 1.19 USD |
+5.07
|
NOK 1.77B 169.88M USD | NOK 275.93K 26.47K USD | NOK 11.96 1.15 USD | NOK 12.54 1.2 USD | NOK 1.77B 169.88M USD | 5.03 | NOK 2.47 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.09 0.39 USD |
+1.24
|
NOK 1.60B 153.62M USD | NOK 212.27K 20.36K USD | NOK 4.04 0.39 USD | NOK 4.10 0.39 USD | NOK 1.60B 153.62M USD | 0 | -NOK 0.65 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.21 0.12 USD |
-2.88
|
NOK 1.58B 151.32M USD | NOK 1.45M 138.69K USD | NOK 1.21 0.12 USD | NOK 1.25 0.12 USD | NOK 1.58B 151.32M USD | 0 | -NOK 0.55 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.75 2.09 USD |
-2.03
|
NOK 1.55B 148.45M USD | NOK 216.85K 20.8K USD | NOK 21.65 2.08 USD | NOK 22.20 2.13 USD | NOK 1.55B 148.45M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.50 0.62 USD |
-3.85
|
NOK 1.48B 141.83M USD | NOK 32.34K 3.1K USD | NOK 6.44 0.62 USD | NOK 6.80 0.65 USD | NOK 1.48B 141.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 52.90 5.07 USD |
-0.56
|
NOK 1.42B 136.59M USD | NOK 2.91K 279.25 USD | NOK 52.80 5.06 USD | NOK 53.20 5.1 USD | NOK 1.42B 136.59M USD | 18.17 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.46 1.77 USD |
-0.75
|
NOK 1.25B 120.11M USD | NOK 7.46K 715.91 USD | NOK 18.46 1.77 USD | NOK 18.62 1.79 USD | NOK 1.25B 120.11M USD | 15.25 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.86 0.66 USD |
-0.87
|
NOK 1.20B 115.25M USD | NOK 3.36K 321.84 USD | NOK 6.86 0.66 USD | NOK 6.86 0.66 USD | NOK 1.20B 115.25M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+0.64
|
NOK 1.01B 97.06M USD | NOK 822.00 78.85 USD | NOK 1.58 0.15 USD | NOK 1.58 0.15 USD | NOK 1.01B 97.06M USD | 14.31 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.01 0.19 USD |
-1.47
|
NOK 910.05M 87.3M USD | NOK 203.79K 19.55K USD | NOK 2.00 0.19 USD | NOK 2.07 0.2 USD | NOK 910.05M 87.3M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.35 1.09 USD |
-0.44
|
NOK 903.78M 86.7M USD | NOK 115.66K 11.1K USD | NOK 11.25 1.08 USD | NOK 11.40 1.09 USD | NOK 903.78M 86.7M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-3.97
|
NOK 857.86M 82.29M USD | NOK 575.54K 55.21K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 857.86M 82.29M USD | 0 | -NOK 5.67 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
