Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 423.80 40.65 USD |
0
|
NOK 1.01T 96.43B USD | NOK 3.05M 292.24K USD | NOK 411.90 39.51 USD | NOK 423.90 40.66 USD | NOK 1.01T 96.43B USD | 12.35 | NOK 34.29 3.29 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 315.00 30.22 USD |
+0.74
|
NOK 449.01B 43.07B USD | NOK 1.95M 187.24K USD | NOK 308.90 29.63 USD | NOK 315.00 30.22 USD | NOK 449.01B 43.07B USD | 11.42 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 307.50 29.5 USD |
+0.85
|
NOK 270.48B 25.95B USD | NOK 1.06M 101.95K USD | NOK 301.40 28.91 USD | NOK 309.80 29.72 USD | NOK 270.48B 25.95B USD | 51.25 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 370.10 35.5 USD |
+0.43
|
NOK 233.43B 22.39B USD | NOK 843.66K 80.93K USD | NOK 362.40 34.76 USD | NOK 370.10 35.5 USD | NOK 233.43B 22.39B USD | 17.81 | NOK 20.78 1.99 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 136.10 13.06 USD |
+0.22
|
NOK 184.93B 17.74B USD | NOK 2.36M 225.94K USD | NOK 132.50 12.71 USD | NOK 136.50 13.09 USD | NOK 184.93B 17.74B USD | 11.61 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 84.50 8.11 USD |
-1.84
|
NOK 166.07B 15.93B USD | NOK 2.46M 236.32K USD | NOK 84.38 8.09 USD | NOK 86.44 8.29 USD | NOK 166.07B 15.93B USD | 17.00 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.48 5.23 USD |
-0.47
|
NOK 136.00B 13.05B USD | NOK 4.09M 391.98K USD | NOK 53.54 5.14 USD | NOK 54.76 5.25 USD | NOK 136.00B 13.05B USD | 11.07 | NOK 4.92 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 449.50 43.12 USD |
-2.47
|
NOK 114.50B 10.98B USD | NOK 505.28K 48.47K USD | NOK 446.20 42.8 USD | NOK 459.30 44.06 USD | NOK 114.50B 10.98B USD | 8.05 | NOK 55.81 5.35 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,530.00 146.77 USD |
+2.41
|
NOK 112.80B 10.82B USD | NOK 120.90K 11.6K USD | NOK 1,470.00 141.01 USD | NOK 1,540.00 147.73 USD | NOK 112.80B 10.82B USD | 4.01 | NOK 380.97 36.55 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.80 19.45 USD |
-0.59
|
NOK 106.93B 10.26B USD | NOK 1.22M 117.32K USD | NOK 201.40 19.32 USD | NOK 204.60 19.63 USD | NOK 106.93B 10.26B USD | 15.43 | NOK 13.14 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.20 30.62 USD |
+2.7
|
NOK 94.53B 9.07B USD | NOK 272.27K 26.12K USD | NOK 310.00 29.74 USD | NOK 319.20 30.62 USD | NOK 94.53B 9.07B USD | 16.70 | NOK 19.11 1.83 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 90.70 8.7 USD |
-1.41
|
NOK 87.23B 8.37B USD | NOK 1.88M 180.25K USD | NOK 90.65 8.7 USD | NOK 91.55 8.78 USD | NOK 87.23B 8.37B USD | 13.80 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 199.20 19.11 USD |
-0.35
|
NOK 83.05B 7.97B USD | NOK 711.59K 68.26K USD | NOK 197.30 18.93 USD | NOK 200.80 19.26 USD | NOK 83.05B 7.97B USD | 17.45 | NOK 11.41 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 561.00 53.82 USD |
-1.92
|
NOK 76.04B 7.29B USD | NOK 183.91K 17.64K USD | NOK 560.00 53.72 USD | NOK 571.50 54.82 USD | NOK 76.04B 7.29B USD | 34.29 | NOK 16.36 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 179.40 17.21 USD |
+1.53
|
NOK 75.86B 7.28B USD | NOK 497.33K 47.71K USD | NOK 174.60 16.75 USD | NOK 180.20 17.29 USD | NOK 75.86B 7.28B USD | 11.71 | NOK 15.32 1.47 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.03 1.44 USD |
+1.01
|
NOK 50.48B 4.84B USD | NOK 4.62M 443.27K USD | NOK 14.72 1.41 USD | NOK 15.03 1.44 USD | NOK 50.48B 4.84B USD | 33.39 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 87.80 8.42 USD |
+1.04
|
NOK 43.88B 4.21B USD | NOK 868.32K 83.3K USD | NOK 85.45 8.2 USD | NOK 88.40 8.48 USD | NOK 43.88B 4.21B USD | 7.27 | NOK 12.07 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 452.80 43.44 USD |
+0.67
|
NOK 37.27B 3.58B USD | NOK 33.56K 3.22K USD | NOK 443.20 42.52 USD | NOK 455.00 43.65 USD | NOK 37.27B 3.58B USD | 18.24 | NOK 24.82 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.00 17.55 USD |
-0.44
|
NOK 36.47B 3.5B USD | NOK 519.30K 49.82K USD | NOK 179.90 17.26 USD | NOK 185.10 17.76 USD | NOK 36.47B 3.5B USD | 8.95 | NOK 20.43 1.96 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 238.60 22.89 USD |
+2.84
|
NOK 36.22B 3.47B USD | NOK 324.77K 31.15K USD | NOK 230.00 22.06 USD | NOK 239.80 23 USD | NOK 36.22B 3.47B USD | 8.73 | NOK 27.31 2.62 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.00 16.4 USD |
+1.06
|
NOK 33.82B 3.24B USD | NOK 631.69K 60.6K USD | NOK 167.10 16.03 USD | NOK 172.30 16.53 USD | NOK 33.82B 3.24B USD | 117.12 | NOK 1.46 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.60 12.62 USD |
+0.69
|
NOK 32.41B 3.11B USD | NOK 338.59K 32.48K USD | NOK 129.40 12.41 USD | NOK 131.70 12.63 USD | NOK 32.41B 3.11B USD | 7.46 | NOK 17.64 1.69 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.35 20.56 USD |
+0.63
|
NOK 30.91B 2.97B USD | NOK 74.04K 7.1K USD | NOK 210.00 20.14 USD | NOK 215.45 20.67 USD | NOK 30.91B 2.97B USD | 11.49 | NOK 18.64 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 767.00 73.58 USD |
+8.18
|
NOK 29.95B 2.87B USD | NOK 115.34K 11.06K USD | NOK 732.00 70.22 USD | NOK 768.00 73.67 USD | NOK 29.95B 2.87B USD | 7.65 | NOK 100.18 9.61 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.50 19.91 USD |
+1.47
|
NOK 28.00B 2.69B USD | NOK 31.22K 2.99K USD | NOK 203.00 19.47 USD | NOK 207.50 19.91 USD | NOK 28.00B 2.69B USD | 16.61 | NOK 12.49 1.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.15 9.03 USD |
+0.7
|
NOK 27.84B 2.67B USD | NOK 561.12K 53.83K USD | NOK 92.80 8.9 USD | NOK 94.55 9.07 USD | NOK 27.84B 2.67B USD | 32.35 | NOK 2.91 0.28 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.80 13.22 USD |
-0.58
|
NOK 27.08B 2.6B USD | NOK 347.43K 33.33K USD | NOK 135.20 12.97 USD | NOK 138.20 13.26 USD | NOK 27.08B 2.6B USD | 30.28 | NOK 4.55 0.44 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.20 41.36 USD |
-2.62
|
NOK 25.54B 2.45B USD | NOK 142.40K 13.66K USD | NOK 430.40 41.29 USD | NOK 441.20 42.32 USD | NOK 25.54B 2.45B USD | 21.69 | NOK 19.88 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
-1.7
|
NOK 25.47B 2.44B USD | NOK 392.05K 37.61K USD | NOK 42.42 4.07 USD | NOK 43.38 4.16 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.60 9.75 USD |
+0.79
|
NOK 24.36B 2.34B USD | NOK 421.69K 40.45K USD | NOK 99.80 9.57 USD | NOK 102.00 9.78 USD | NOK 24.36B 2.34B USD | 11.75 | NOK 8.64 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.75 5.54 USD |
-1.79
|
NOK 22.28B 2.14B USD | NOK 350.21K 33.6K USD | NOK 57.60 5.53 USD | NOK 58.80 5.64 USD | NOK 22.28B 2.14B USD | 9.92 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 93.75 8.99 USD |
+0.05
|
NOK 20.50B 1.97B USD | NOK 475.03K 45.57K USD | NOK 92.60 8.88 USD | NOK 94.95 9.11 USD | NOK 20.50B 1.97B USD | 27.17 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.84 3.92 USD |
+0.05
|
NOK 19.85B 1.9B USD | NOK 293.12K 28.12K USD | NOK 40.42 3.88 USD | NOK 40.92 3.93 USD | NOK 19.85B 1.9B USD | 6.11 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.51 1.87 USD |
-0.71
|
NOK 19.02B 1.82B USD | NOK 2.67M 256.13K USD | NOK 19.26 1.85 USD | NOK 19.68 1.89 USD | NOK 19.02B 1.82B USD | 26.36 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+0.59
|
NOK 18.97B 1.82B USD | NOK 76.65K 7.35K USD | NOK 167.40 16.06 USD | NOK 170.00 16.31 USD | NOK 18.97B 1.82B USD | 16.53 | NOK 10.28 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.20 9.61 USD |
-0.4
|
NOK 18.24B 1.75B USD | NOK 88.46K 8.49K USD | NOK 99.80 9.57 USD | NOK 101.00 9.69 USD | NOK 18.24B 1.75B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 172.32 16.53 USD |
+1.99
|
NOK 17.30B 1.66B USD | NOK 65.52K 6.29K USD | NOK 166.94 16.01 USD | NOK 172.46 16.54 USD | NOK 17.30B 1.66B USD | 11.98 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.30 7.99 USD |
-1.77
|
NOK 16.81B 1.61B USD | NOK 72.10K 6.92K USD | NOK 83.10 7.97 USD | NOK 85.00 8.15 USD | NOK 16.81B 1.61B USD | 22.39 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 97.05 9.31 USD |
+0.15
|
NOK 15.51B 1.49B USD | NOK 381.71K 36.62K USD | NOK 95.65 9.18 USD | NOK 97.40 9.34 USD | NOK 15.51B 1.49B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 602.00 57.75 USD |
0
|
NOK 15.39B 1.48B USD | NOK 68.82K 6.6K USD | NOK 595.00 57.08 USD | NOK 604.00 57.94 USD | NOK 15.39B 1.48B USD | 34.12 | NOK 17.64 1.69 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.10 5.57 USD |
+1.04
|
NOK 15.01B 1.44B USD | NOK 86.13K 8.26K USD | NOK 57.00 5.47 USD | NOK 58.50 5.61 USD | NOK 15.01B 1.44B USD | 16.88 | NOK 3.44 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 145.80 13.99 USD |
-0.14
|
NOK 14.53B 1.39B USD | NOK 122.87K 11.79K USD | NOK 145.20 13.93 USD | NOK 146.80 14.08 USD | NOK 14.53B 1.39B USD | 86.27 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.90 7.95 USD |
-1.66
|
NOK 13.57B 1.3B USD | NOK 278.37K 26.7K USD | NOK 82.90 7.95 USD | NOK 84.30 8.09 USD | NOK 13.57B 1.3B USD | 15.79 | NOK 5.25 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.63 2.65 USD |
-0.11
|
NOK 13.49B 1.29B USD | NOK 1.25M 120.21K USD | NOK 27.36 2.62 USD | NOK 27.95 2.68 USD | NOK 13.49B 1.29B USD | 6.33 | NOK 4.36 0.42 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.93 1.14 USD |
-0.54
|
NOK 12.55B 1.2B USD | NOK 5.20M 498.62K USD | NOK 11.93 1.14 USD | NOK 12.15 1.17 USD | NOK 12.55B 1.2B USD | 7.95 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 34.58 3.32 USD |
-1.37
|
NOK 12.54B 1.2B USD | NOK 1.35M 129.27K USD | NOK 34.56 3.32 USD | NOK 35.36 3.39 USD | NOK 12.54B 1.2B USD | 72.04 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 127.60 12.24 USD |
+0.16
|
NOK 11.19B 1.07B USD | NOK 2.78K 266.58 USD | NOK 125.00 11.99 USD | NOK 130.00 12.47 USD | NOK 11.19B 1.07B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.40 15.29 USD |
+0.5
|
NOK 10.20B 978.33M USD | NOK 132.90K 12.75K USD | NOK 157.20 15.08 USD | NOK 162.30 15.57 USD | NOK 10.20B 978.33M USD | 22.64 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.60 12.14 USD |
+0.32
|
NOK 10.03B 961.74M USD | NOK 45.83K 4.4K USD | NOK 124.60 11.95 USD | NOK 127.60 12.24 USD | NOK 10.03B 961.74M USD | 6.52 | NOK 19.41 1.86 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.25 3.48 USD |
+1.97
|
NOK 9.74B 934.5M USD | NOK 660.85K 63.39K USD | NOK 35.45 3.4 USD | NOK 36.25 3.48 USD | NOK 9.74B 934.5M USD | 13.47 | NOK 2.69 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.90 4.12 USD |
-0.69
|
NOK 8.29B 795.52M USD | NOK 382.42K 36.68K USD | NOK 42.60 4.09 USD | NOK 43.45 4.17 USD | NOK 8.29B 795.52M USD | 16.43 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.30 7.03 USD |
-0.27
|
NOK 7.66B 735.14M USD | NOK 81.68K 7.84K USD | NOK 72.70 6.97 USD | NOK 74.00 7.1 USD | NOK 7.66B 735.14M USD | 29.79 | NOK 2.46 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.60 6.68 USD |
+2.65
|
NOK 7.56B 725.11M USD | NOK 160.17K 15.36K USD | NOK 66.60 6.39 USD | NOK 69.50 6.67 USD | NOK 7.56B 725.11M USD | 4.23 | NOK 16.43 1.58 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.20 3.76 USD |
+0.26
|
NOK 7.10B 681.44M USD | NOK 30.47K 2.92K USD | NOK 38.75 3.72 USD | NOK 39.40 3.78 USD | NOK 7.10B 681.44M USD | 0 | -NOK 1.58 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.32 2.24 USD |
-0.77
|
NOK 6.58B 631.56M USD | NOK 1.14M 108.97K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 6.58B 631.56M USD | 37.61 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.20 9.61 USD |
-1.38
|
NOK 5.94B 570.16M USD | NOK 128.34K 12.31K USD | NOK 99.80 9.57 USD | NOK 102.20 9.8 USD | NOK 5.94B 570.16M USD | 11.01 | NOK 9.10 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.64 1.21 USD |
-0.94
|
NOK 5.82B 558.32M USD | NOK 450.27K 43.19K USD | NOK 12.62 1.21 USD | NOK 12.76 1.22 USD | NOK 5.82B 558.32M USD | 20.72 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 101.40 9.73 USD |
+0.8
|
NOK 5.18B 497.35M USD | NOK 202.30K 19.41K USD | NOK 99.30 9.53 USD | NOK 101.60 9.75 USD | NOK 5.18B 497.35M USD | 25.41 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.45 4.46 USD |
-0.21
|
NOK 5.08B 487.23M USD | NOK 117.79K 11.3K USD | NOK 46.40 4.45 USD | NOK 46.70 4.48 USD | NOK 5.08B 487.23M USD | 25.80 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.50 4.56 USD |
-2.86
|
NOK 4.86B 466.42M USD | NOK 75.72K 7.26K USD | NOK 47.40 4.55 USD | NOK 48.90 4.69 USD | NOK 4.86B 466.42M USD | 14.79 | NOK 3.21 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.60 5.33 USD |
+2.58
|
NOK 4.86B 466.32M USD | NOK 354.20K 33.98K USD | NOK 53.80 5.16 USD | NOK 55.60 5.33 USD | NOK 4.86B 466.32M USD | 44.12 | NOK 1.26 0.12 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.28 1.85 USD |
+0.94
|
NOK 4.56B 437.45M USD | NOK 138.29K 13.27K USD | NOK 19.28 1.85 USD | NOK 19.68 1.89 USD | NOK 4.56B 437.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 53.10 5.09 USD |
+4.53
|
NOK 4.50B 432.15M USD | NOK 348.51K 33.43K USD | NOK 49.60 4.76 USD | NOK 53.70 5.15 USD | NOK 4.50B 432.15M USD | 13.20 | NOK 4.02 0.39 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.15 3.85 USD |
-6.95
|
NOK 4.45B 426.95M USD | NOK 713.87K 68.48K USD | NOK 40.55 3.89 USD | NOK 43.20 4.14 USD | NOK 4.45B 426.95M USD | 0 | -NOK 0.59 -0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.00 4.32 USD |
-0.22
|
NOK 4.41B 423.24M USD | NOK 140.19K 13.45K USD | NOK 44.60 4.28 USD | NOK 46.30 4.44 USD | NOK 4.41B 423.24M USD | 65.21 | NOK 0.69 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.05 3.07 USD |
-0.93
|
NOK 4.26B 408.76M USD | NOK 586.37K 56.25K USD | NOK 31.30 3 USD | NOK 32.20 3.09 USD | NOK 4.26B 408.76M USD | 0 | -NOK 10.49 -1.006 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 54.70 5.25 USD |
-0.73
|
NOK 4.20B 402.9M USD | NOK 47.77K 4.58K USD | NOK 54.30 5.21 USD | NOK 55.20 5.3 USD | NOK 4.20B 402.9M USD | 11.68 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.00 3.84 USD |
-3.26
|
NOK 4.16B 398.93M USD | NOK 410.37K 39.37K USD | NOK 39.30 3.77 USD | NOK 41.00 3.93 USD | NOK 4.16B 398.93M USD | 0 | -NOK 0.37 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.87 0.47 USD |
+1.88
|
NOK 3.92B 376M USD | NOK 1.40M 134.72K USD | NOK 4.67 0.45 USD | NOK 4.90 0.47 USD | NOK 3.92B 376M USD | 0 | -NOK 8.54 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
+1.25
|
NOK 3.81B 365.09M USD | NOK 362.19K 34.74K USD | NOK 7.24 0.69 USD | NOK 7.34 0.7 USD | NOK 3.81B 365.09M USD | 10.57 | NOK 0.69 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-3.38
|
NOK 3.68B 352.64M USD | NOK 2.38M 228.36K USD | NOK 2.02 0.19 USD | NOK 2.10 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.98 1.25 USD |
-1.22
|
NOK 3.54B 339.69M USD | NOK 317.56K 30.46K USD | NOK 12.96 1.24 USD | NOK 13.26 1.27 USD | NOK 3.54B 339.69M USD | 25.96 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.78 1.13 USD |
-12.09
|
NOK 3.23B 309.75M USD | NOK 31.21M 2.99M USD | NOK 11.50 1.1 USD | NOK 12.08 1.16 USD | NOK 3.23B 309.75M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 26.02 2.5 USD |
-1.81
|
NOK 2.92B 280.16M USD | NOK 409.79K 39.31K USD | NOK 26.02 2.5 USD | NOK 26.50 2.54 USD | NOK 2.92B 280.16M USD | 86.73 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.16 1.26 USD |
-6
|
NOK 2.83B 271.35M USD | NOK 1.34M 128.73K USD | NOK 13.08 1.25 USD | NOK 14.60 1.4 USD | NOK 2.83B 271.35M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.08 1.64 USD |
-1.27
|
NOK 2.30B 220.87M USD | NOK 4.84M 463.87K USD | NOK 16.68 1.6 USD | NOK 17.78 1.71 USD | NOK 2.30B 220.87M USD | 2.24 | NOK 7.61 0.73 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.90 2.2 USD |
+0.22
|
NOK 2.28B 218.56M USD | NOK 74.03K 7.1K USD | NOK 22.55 2.16 USD | NOK 23.20 2.23 USD | NOK 2.28B 218.56M USD | 0 | -NOK 2.69 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
-0.53
|
NOK 2.26B 216.99M USD | NOK 12.00K 1.15K USD | NOK 7.46 0.72 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.06 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 34.20 3.28 USD |
+1.79
|
NOK 2.26B 216.82M USD | NOK 298.23K 28.61K USD | NOK 33.10 3.18 USD | NOK 35.40 3.4 USD | NOK 2.26B 216.82M USD | 0 | -NOK 2.48 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.76 0.46 USD |
-3.25
|
NOK 2.21B 212.24M USD | NOK 502.38K 48.19K USD | NOK 4.74 0.45 USD | NOK 4.95 0.47 USD | NOK 2.21B 212.24M USD | 13.60 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.38 0.61 USD |
+1.75
|
NOK 2.09B 200.11M USD | NOK 518.22K 49.71K USD | NOK 6.15 0.59 USD | NOK 6.52 0.63 USD | NOK 2.09B 200.11M USD | 0 | -NOK 0.25 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.90 2 USD |
0
|
NOK 1.95B 187.47M USD | NOK 202.05K 19.38K USD | NOK 20.80 2 USD | NOK 20.95 2.01 USD | NOK 1.95B 187.47M USD | 11.94 | NOK 1.75 0.17 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.60 0.44 USD |
-3.16
|
NOK 1.94B 186.44M USD | NOK 3.64M 349.02K USD | NOK 4.57 0.44 USD | NOK 4.76 0.46 USD | NOK 1.94B 186.44M USD | 0 | -NOK 0.22 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 11.06 1.06 USD |
+3.75
|
NOK 1.91B 183.12M USD | NOK 690.46K 66.23K USD | NOK 10.64 1.02 USD | NOK 11.14 1.07 USD | NOK 1.91B 183.12M USD | 122.88 | NOK 0.09 0.008 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.95 0.19 USD |
-0.41
|
NOK 1.82B 174.92M USD | NOK 1.38M 132.19K USD | NOK 1.95 0.19 USD | NOK 1.97 0.19 USD | NOK 1.82B 174.92M USD | 17.76 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.78 1.23 USD |
-2.59
|
NOK 1.82B 174.52M USD | NOK 253.81K 24.35K USD | NOK 12.70 1.22 USD | NOK 13.14 1.26 USD | NOK 1.82B 174.52M USD | 5.17 | NOK 2.47 0.24 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-3.59
|
NOK 1.71B 163.95M USD | NOK 3.58M 343.04K USD | NOK 3.03 0.29 USD | NOK 3.19 0.31 USD | NOK 1.71B 163.95M USD | 0 | -NOK 0.27 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.18 0.11 USD |
-1.5
|
NOK 1.54B 147.58M USD | NOK 2.61M 250.2K USD | NOK 1.16 0.11 USD | NOK 1.24 0.12 USD | NOK 1.54B 147.58M USD | 0 | -NOK 0.55 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.81 0.37 USD |
-1.3
|
NOK 1.49B 143.1M USD | NOK 1.22M 117.14K USD | NOK 3.77 0.36 USD | NOK 3.86 0.37 USD | NOK 1.49B 143.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.80 2 USD |
-2.58
|
NOK 1.48B 141.96M USD | NOK 711.51K 68.25K USD | NOK 20.80 2 USD | NOK 21.25 2.04 USD | NOK 1.48B 141.96M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.10 0.59 USD |
-4.39
|
NOK 1.39B 133.1M USD | NOK 105.63K 10.13K USD | NOK 5.96 0.57 USD | NOK 6.30 0.6 USD | NOK 1.39B 133.1M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.10 4.9 USD |
-0.78
|
NOK 1.38B 131.94M USD | NOK 31.56K 3.03K USD | NOK 50.60 4.85 USD | NOK 51.30 4.92 USD | NOK 1.38B 131.94M USD | 17.56 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.64 1.79 USD |
+1.41
|
NOK 1.26B 121.28M USD | NOK 30.07K 2.88K USD | NOK 18.44 1.77 USD | NOK 18.66 1.79 USD | NOK 1.26B 121.28M USD | 15.40 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 1.21B 115.93M USD | NOK 20.31K 1.95K USD | NOK 6.90 0.66 USD | NOK 7.00 0.67 USD | NOK 1.21B 115.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 124.50K 11.94K USD | NOK 1.51 0.14 USD | NOK 1.56 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.02 0.19 USD |
-1.46
|
NOK 914.58M 87.73M USD | NOK 839.01K 80.48K USD | NOK 2.00 0.19 USD | NOK 2.06 0.2 USD | NOK 914.58M 87.73M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 10.70 1.03 USD |
-4.04
|
NOK 852.03M 81.73M USD | NOK 25.74K 2.47K USD | NOK 10.25 0.98 USD | NOK 11.20 1.07 USD | NOK 852.03M 81.73M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.28 0.03 USD |
-0.54
|
NOK 823.84M 79.03M USD | NOK 3.06M 293.57K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 823.84M 79.03M USD | 0 | -NOK 5.68 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
