Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 413.30 39.65 USD |
-0.51
|
NOK 980.33B 94.04B USD | NOK 865.68K 83.04K USD | NOK 411.20 39.45 USD | NOK 415.30 39.84 USD | NOK 980.33B 94.04B USD | 12.03 | NOK 34.35 3.3 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.70 30.48 USD |
-0.38
|
NOK 452.86B 43.44B USD | NOK 358.08K 34.35K USD | NOK 314.10 30.13 USD | NOK 319.00 30.6 USD | NOK 452.86B 43.44B USD | 11.52 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 305.80 29.33 USD |
+2.21
|
NOK 268.98B 25.8B USD | NOK 407.93K 39.13K USD | NOK 302.00 28.97 USD | NOK 307.50 29.5 USD | NOK 268.98B 25.8B USD | 51.05 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 364.30 34.95 USD |
+0.03
|
NOK 229.78B 22.04B USD | NOK 154.16K 14.79K USD | NOK 363.10 34.83 USD | NOK 366.60 35.17 USD | NOK 229.78B 22.04B USD | 17.48 | NOK 20.84 2 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 133.30 12.79 USD |
-0.82
|
NOK 181.13B 17.38B USD | NOK 652.44K 62.59K USD | NOK 132.60 12.72 USD | NOK 135.20 12.97 USD | NOK 181.13B 17.38B USD | 11.37 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.82 8.71 USD |
-2.13
|
NOK 178.49B 17.12B USD | NOK 597.75K 57.34K USD | NOK 90.78 8.71 USD | NOK 93.20 8.94 USD | NOK 178.49B 17.12B USD | 18.49 | NOK 4.91 0.47 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.62 5.14 USD |
+1.06
|
NOK 133.85B 12.84B USD | NOK 1.39M 133.42K USD | NOK 53.28 5.11 USD | NOK 53.78 5.16 USD | NOK 133.85B 12.84B USD | 10.87 | NOK 4.93 0.47 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,620.00 155.4 USD |
+0.37
|
NOK 119.43B 11.46B USD | NOK 12.76K 1.22K USD | NOK 1,602.00 153.68 USD | NOK 1,624.00 155.79 USD | NOK 119.43B 11.46B USD | 4.27 | NOK 378.64 36.32 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 462.10 44.33 USD |
-2.04
|
NOK 117.71B 11.29B USD | NOK 78.70K 7.55K USD | NOK 461.80 44.3 USD | NOK 468.30 44.92 USD | NOK 117.71B 11.29B USD | 8.26 | NOK 55.94 5.37 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.20 19.88 USD |
-0.86
|
NOK 109.25B 10.48B USD | NOK 159.83K 15.33K USD | NOK 206.60 19.82 USD | NOK 209.00 20.05 USD | NOK 109.25B 10.48B USD | 15.70 | NOK 13.19 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 324.60 31.14 USD |
-0.79
|
NOK 96.13B 9.22B USD | NOK 17.71K 1.7K USD | NOK 323.60 31.04 USD | NOK 328.60 31.52 USD | NOK 96.13B 9.22B USD | 16.93 | NOK 19.17 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.80 8.81 USD |
+0.6
|
NOK 88.29B 8.47B USD | NOK 274.06K 26.29K USD | NOK 91.10 8.74 USD | NOK 91.80 8.81 USD | NOK 88.29B 8.47B USD | 13.97 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.40 19.42 USD |
+0.1
|
NOK 84.39B 8.1B USD | NOK 60.70K 5.82K USD | NOK 201.60 19.34 USD | NOK 203.60 19.53 USD | NOK 84.39B 8.1B USD | 17.66 | NOK 11.46 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 572.00 54.87 USD |
-0.26
|
NOK 77.53B 7.44B USD | NOK 23.31K 2.24K USD | NOK 568.00 54.49 USD | NOK 573.00 54.97 USD | NOK 77.53B 7.44B USD | 34.27 | NOK 16.69 1.6 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.20 16.42 USD |
+1.36
|
NOK 72.40B 6.94B USD | NOK 89.30K 8.57K USD | NOK 168.70 16.18 USD | NOK 171.90 16.49 USD | NOK 72.40B 6.94B USD | 10.96 | NOK 15.61 1.5 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.51 1.49 USD |
-0.06
|
NOK 52.09B 5B USD | NOK 1.56M 149.74K USD | NOK 15.48 1.48 USD | NOK 15.66 1.5 USD | NOK 52.09B 5B USD | 34.46 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 83.75 8.03 USD |
+0.9
|
NOK 41.86B 4.02B USD | NOK 370.49K 35.54K USD | NOK 83.35 8 USD | NOK 85.50 8.2 USD | NOK 41.86B 4.02B USD | 6.92 | NOK 12.09 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 469.20 45.01 USD |
+0.95
|
NOK 38.62B 3.7B USD | NOK 12.65K 1.21K USD | NOK 464.60 44.57 USD | NOK 469.60 45.05 USD | NOK 38.62B 3.7B USD | 18.91 | NOK 24.80 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.20 22.18 USD |
+4.14
|
NOK 35.10B 3.37B USD | NOK 357.28K 34.27K USD | NOK 228.80 21.95 USD | NOK 233.40 22.39 USD | NOK 35.10B 3.37B USD | 8.45 | NOK 27.36 2.62 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 174.90 16.78 USD |
+0.63
|
NOK 34.85B 3.34B USD | NOK 98.36K 9.43K USD | NOK 172.50 16.55 USD | NOK 175.50 16.84 USD | NOK 34.85B 3.34B USD | 8.46 | NOK 20.65 1.98 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 172.10 16.51 USD |
-1.49
|
NOK 34.04B 3.27B USD | NOK 163.41K 15.68K USD | NOK 171.70 16.47 USD | NOK 174.40 16.73 USD | NOK 34.04B 3.27B USD | 117.87 | NOK 1.46 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.20 12.68 USD |
-0.6
|
NOK 32.56B 3.12B USD | NOK 79.33K 7.61K USD | NOK 131.90 12.65 USD | NOK 133.10 12.77 USD | NOK 32.56B 3.12B USD | 7.47 | NOK 17.68 1.7 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.45 20.48 USD |
+0.05
|
NOK 30.78B 2.95B USD | NOK 11.61K 1.11K USD | NOK 212.60 20.39 USD | NOK 215.00 20.62 USD | NOK 30.78B 2.95B USD | 11.55 | NOK 18.48 1.77 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.20 9.42 USD |
-0.31
|
NOK 29.04B 2.79B USD | NOK 368.57K 35.36K USD | NOK 97.75 9.38 USD | NOK 98.85 9.48 USD | NOK 29.04B 2.79B USD | 33.63 | NOK 2.92 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 209.00 20.05 USD |
-0.95
|
NOK 28.21B 2.71B USD | NOK 21.86K 2.1K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.21B 2.71B USD | 16.71 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.70 13.4 USD |
-2.24
|
NOK 27.45B 2.63B USD | NOK 267.90K 25.7K USD | NOK 139.00 13.33 USD | NOK 141.20 13.55 USD | NOK 27.45B 2.63B USD | 30.63 | NOK 4.56 0.44 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 450.80 43.24 USD |
-0.92
|
NOK 26.70B 2.56B USD | NOK 21.02K 2.02K USD | NOK 448.80 43.05 USD | NOK 453.00 43.46 USD | NOK 26.70B 2.56B USD | 22.60 | NOK 19.94 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.32 4.25 USD |
-0.85
|
NOK 26.39B 2.53B USD | NOK 71.55K 6.86K USD | NOK 44.20 4.24 USD | NOK 44.54 4.27 USD | NOK 26.39B 2.53B USD | 36.62 | NOK 1.21 0.12 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 661.00 63.41 USD |
+1.54
|
NOK 25.81B 2.48B USD | NOK 20.51K 1.97K USD | NOK 655.00 62.83 USD | NOK 664.00 63.7 USD | NOK 25.81B 2.48B USD | 6.58 | NOK 100.38 9.63 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.70 9.56 USD |
+2.89
|
NOK 23.91B 2.29B USD | NOK 275.31K 26.41K USD | NOK 98.60 9.46 USD | NOK 100.80 9.67 USD | NOK 23.91B 2.29B USD | 11.52 | NOK 8.65 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.05 5.76 USD |
+0.33
|
NOK 23.17B 2.22B USD | NOK 265.39K 25.46K USD | NOK 60.00 5.76 USD | NOK 61.90 5.94 USD | NOK 23.17B 2.22B USD | 10.30 | NOK 5.83 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.30 9.33 USD |
+1.99
|
NOK 21.28B 2.04B USD | NOK 107.73K 10.33K USD | NOK 95.40 9.15 USD | NOK 97.55 9.36 USD | NOK 21.28B 2.04B USD | 28.12 | NOK 3.46 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.56 3.99 USD |
-1.05
|
NOK 20.20B 1.94B USD | NOK 95.55K 9.17K USD | NOK 41.50 3.98 USD | NOK 42.22 4.05 USD | NOK 20.20B 1.94B USD | 6.22 | NOK 6.68 0.64 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.40 9.92 USD |
+0.78
|
NOK 18.83B 1.81B USD | NOK 17.15K 1.64K USD | NOK 102.40 9.82 USD | NOK 103.40 9.92 USD | NOK 18.83B 1.81B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.08 1.83 USD |
+0.53
|
NOK 18.60B 1.78B USD | NOK 659.36K 63.25K USD | NOK 18.88 1.81 USD | NOK 19.14 1.84 USD | NOK 18.60B 1.78B USD | 25.78 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.00 15.92 USD |
+1.1
|
NOK 18.52B 1.78B USD | NOK 47.43K 4.55K USD | NOK 163.80 15.71 USD | NOK 166.20 15.94 USD | NOK 18.52B 1.78B USD | 16.19 | NOK 10.25 0.98 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.80 8.23 USD |
-0.23
|
NOK 17.32B 1.66B USD | NOK 185.91K 17.83K USD | NOK 84.20 8.08 USD | NOK 86.00 8.25 USD | NOK 17.32B 1.66B USD | 23.06 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.60 16.37 USD |
+1.31
|
NOK 17.13B 1.64B USD | NOK 17.66K 1.69K USD | NOK 168.00 16.12 USD | NOK 170.60 16.37 USD | NOK 17.13B 1.64B USD | 11.88 | NOK 14.36 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 102.30 9.81 USD |
-1.54
|
NOK 16.35B 1.57B USD | NOK 142.33K 13.65K USD | NOK 102.20 9.8 USD | NOK 104.80 10.05 USD | NOK 16.35B 1.57B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 592.00 56.79 USD |
+0.68
|
NOK 15.14B 1.45B USD | NOK 92.37K 8.86K USD | NOK 587.00 56.31 USD | NOK 593.00 56.89 USD | NOK 15.14B 1.45B USD | 33.48 | NOK 17.68 1.7 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.20 14.41 USD |
-0.79
|
NOK 14.97B 1.44B USD | NOK 16.75K 1.61K USD | NOK 149.40 14.33 USD | NOK 151.20 14.5 USD | NOK 14.97B 1.44B USD | 89.40 | NOK 1.68 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.50 5.52 USD |
+0.7
|
NOK 14.86B 1.43B USD | NOK 16.17K 1.55K USD | NOK 57.00 5.47 USD | NOK 57.80 5.54 USD | NOK 14.86B 1.43B USD | 16.71 | NOK 3.44 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 86.30 8.28 USD |
-0.12
|
NOK 14.12B 1.35B USD | NOK 119.08K 11.42K USD | NOK 85.60 8.21 USD | NOK 86.40 8.29 USD | NOK 14.12B 1.35B USD | 16.56 | NOK 5.21 0.5 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 37.14 3.56 USD |
+0.81
|
NOK 13.47B 1.29B USD | NOK 889.85K 85.36K USD | NOK 36.66 3.52 USD | NOK 37.66 3.61 USD | NOK 13.47B 1.29B USD | 77.37 | NOK 0.48 0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.36 2.62 USD |
+1.33
|
NOK 13.35B 1.28B USD | NOK 323.00K 30.98K USD | NOK 26.91 2.58 USD | NOK 27.42 2.63 USD | NOK 13.35B 1.28B USD | 6.26 | NOK 4.37 0.42 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.58 1.21 USD |
-1.37
|
NOK 13.24B 1.27B USD | NOK 2.31M 221.2K USD | NOK 12.56 1.2 USD | NOK 12.79 1.23 USD | NOK 13.24B 1.27B USD | 8.38 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 135.00 12.95 USD |
0
|
NOK 11.84B 1.14B USD | NOK 1.07K 102.93 USD | NOK 133.40 12.8 USD | NOK 135.00 12.95 USD | NOK 11.84B 1.14B USD | 0 | -NOK 1.12 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+0.19
|
NOK 10.28B 986.31M USD | NOK 34.65K 3.32K USD | NOK 160.10 15.36 USD | NOK 161.80 15.52 USD | NOK 10.28B 986.31M USD | 22.79 | NOK 7.05 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.55 3.51 USD |
-1.22
|
NOK 9.82B 942.23M USD | NOK 61.32K 5.88K USD | NOK 36.50 3.5 USD | NOK 37.00 3.55 USD | NOK 9.82B 942.23M USD | 13.53 | NOK 2.70 0.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 122.40 11.74 USD |
+2.34
|
NOK 9.69B 929.83M USD | NOK 37.20K 3.57K USD | NOK 118.20 11.34 USD | NOK 122.40 11.74 USD | NOK 9.69B 929.83M USD | 6.16 | NOK 19.84 1.9 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.65 4.28 USD |
+0.79
|
NOK 8.63B 827.97M USD | NOK 61.22K 5.87K USD | NOK 44.05 4.23 USD | NOK 44.90 4.31 USD | NOK 8.63B 827.97M USD | 17.10 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.00 6.71 USD |
+0.43
|
NOK 7.60B 729.28M USD | NOK 25.63K 2.46K USD | NOK 69.30 6.65 USD | NOK 70.40 6.75 USD | NOK 7.60B 729.28M USD | 4.25 | NOK 16.47 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.80 6.89 USD |
0
|
NOK 7.51B 720.09M USD | NOK 86.57K 8.3K USD | NOK 71.20 6.83 USD | NOK 72.00 6.91 USD | NOK 7.51B 720.09M USD | 29.18 | NOK 2.46 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.55 3.7 USD |
+0.39
|
NOK 6.99B 670.14M USD | NOK 643.83K 61.76K USD | NOK 38.20 3.66 USD | NOK 38.75 3.72 USD | NOK 6.99B 670.14M USD | 0 | -NOK 1.58 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.80 2.28 USD |
-0.34
|
NOK 6.72B 644.56M USD | NOK 210.11K 20.16K USD | NOK 23.78 2.28 USD | NOK 24.00 2.3 USD | NOK 6.72B 644.56M USD | 54.09 | NOK 0.44 0.04 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.40 9.82 USD |
+0.79
|
NOK 6.07B 582.68M USD | NOK 54.82K 5.26K USD | NOK 101.40 9.73 USD | NOK 103.00 9.88 USD | NOK 6.07B 582.68M USD | 11.24 | NOK 9.11 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.88 1.24 USD |
-1.08
|
NOK 5.93B 568.93M USD | NOK 123.88K 11.88K USD | NOK 12.86 1.23 USD | NOK 13.18 1.26 USD | NOK 5.93B 568.93M USD | 21.11 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 107.20 10.28 USD |
-0.56
|
NOK 5.48B 525.8M USD | NOK 59.46K 5.7K USD | NOK 106.80 10.25 USD | NOK 108.20 10.38 USD | NOK 5.48B 525.8M USD | 26.86 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
-0.11
|
NOK 5.10B 488.8M USD | NOK 24.61K 2.36K USD | NOK 46.60 4.47 USD | NOK 46.65 4.48 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.65 4.67 USD |
-0.1
|
NOK 4.98B 477.72M USD | NOK 26.41K 2.53K USD | NOK 48.30 4.63 USD | NOK 49.35 4.73 USD | NOK 4.98B 477.72M USD | 15.15 | NOK 3.21 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.30 5.4 USD |
-1.23
|
NOK 4.92B 472.19M USD | NOK 316.36K 30.35K USD | NOK 55.70 5.34 USD | NOK 56.70 5.44 USD | NOK 4.92B 472.19M USD | 44.68 | NOK 1.26 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.65 4.19 USD |
+1.16
|
NOK 4.84B 464.17M USD | NOK 325.62K 31.24K USD | NOK 42.50 4.08 USD | NOK 43.85 4.21 USD | NOK 4.84B 464.17M USD | 0 | -NOK 0.62 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.72 1.89 USD |
-2.86
|
NOK 4.66B 447.43M USD | NOK 425.06K 40.78K USD | NOK 19.52 1.87 USD | NOK 20.25 1.94 USD | NOK 4.66B 447.43M USD | 0 | -NOK 1.08 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.00 4.51 USD |
-1.26
|
NOK 4.61B 442.05M USD | NOK 58.83K 5.64K USD | NOK 46.50 4.46 USD | NOK 47.50 4.56 USD | NOK 4.61B 442.05M USD | 65.27 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 51.70 4.96 USD |
+3.4
|
NOK 4.39B 420.75M USD | NOK 294.14K 28.22K USD | NOK 49.60 4.76 USD | NOK 52.50 5.04 USD | NOK 4.39B 420.75M USD | 12.19 | NOK 4.24 0.41 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.40 5.41 USD |
+1.08
|
NOK 4.33B 415.42M USD | NOK 28.38K 2.72K USD | NOK 56.00 5.37 USD | NOK 56.60 5.43 USD | NOK 4.33B 415.42M USD | 12.05 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.00 3.84 USD |
+0.38
|
NOK 4.16B 398.93M USD | NOK 127.91K 12.27K USD | NOK 39.50 3.79 USD | NOK 40.15 3.85 USD | NOK 4.16B 398.93M USD | 0 | -NOK 0.37 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.90 2.96 USD |
-0.16
|
NOK 4.11B 394.09M USD | NOK 230.09K 22.07K USD | NOK 30.70 2.94 USD | NOK 31.15 2.99 USD | NOK 4.11B 394.09M USD | 0 | -NOK 10.51 -1.008 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.08 0.49 USD |
-0.59
|
NOK 4.09B 392.62M USD | NOK 73.35K 7.04K USD | NOK 5.03 0.48 USD | NOK 5.11 0.49 USD | NOK 4.09B 392.62M USD | 0 | -NOK 8.40 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.10 0.2 USD |
+1.21
|
NOK 3.85B 369.39M USD | NOK 6.05M 580.04K USD | NOK 2.06 0.2 USD | NOK 2.23 0.21 USD | NOK 3.85B 369.39M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+0.98
|
NOK 3.77B 362.09M USD | NOK 64.52K 6.19K USD | NOK 7.16 0.69 USD | NOK 7.24 0.69 USD | NOK 3.77B 362.09M USD | 10.49 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.50 1.3 USD |
+0.15
|
NOK 3.68B 353.3M USD | NOK 57.97K 5.56K USD | NOK 13.42 1.29 USD | NOK 13.70 1.31 USD | NOK 3.68B 353.3M USD | 27.00 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 13.16 1.26 USD |
+1.39
|
NOK 3.61B 346.04M USD | NOK 4.54M 435.57K USD | NOK 12.92 1.24 USD | NOK 13.68 1.31 USD | NOK 3.61B 346.04M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.30 2.62 USD |
+0.96
|
NOK 3.06B 293.94M USD | NOK 111.15K 10.66K USD | NOK 26.88 2.58 USD | NOK 27.52 2.64 USD | NOK 3.06B 293.94M USD | 90.99 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.64 1.31 USD |
-4.35
|
NOK 2.93B 281.25M USD | NOK 820.85K 78.74K USD | NOK 13.26 1.27 USD | NOK 14.26 1.37 USD | NOK 2.93B 281.25M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.35 2.34 USD |
+0.41
|
NOK 2.42B 232.4M USD | NOK 44.17K 4.24K USD | NOK 24.30 2.33 USD | NOK 24.60 2.36 USD | NOK 2.42B 232.4M USD | 0 | -NOK 2.70 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.04 0.48 USD |
+0.8
|
NOK 2.34B 224.73M USD | NOK 4.89K 468.61 USD | NOK 5.02 0.48 USD | NOK 5.08 0.49 USD | NOK 2.34B 224.73M USD | 14.40 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.00 3.36 USD |
-0.99
|
NOK 2.31B 221.9M USD | NOK 138.98K 13.33K USD | NOK 34.90 3.35 USD | NOK 35.55 3.41 USD | NOK 2.31B 221.9M USD | 0 | -NOK 2.49 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.44 0.71 USD |
-0.27
|
NOK 2.26B 216.41M USD | NOK 13.23K 1.27K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.41M USD | 0 | -NOK 3.07 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.36 0.61 USD |
+1.11
|
NOK 2.08B 199.48M USD | NOK 77.06K 7.39K USD | NOK 6.29 0.6 USD | NOK 6.38 0.61 USD | NOK 2.08B 199.48M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.32 1.47 USD |
+6.54
|
NOK 2.07B 198.11M USD | NOK 2.96M 283.5K USD | NOK 14.38 1.38 USD | NOK 15.46 1.48 USD | NOK 2.07B 198.11M USD | 2.00 | NOK 7.63 0.73 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.82 0.46 USD |
+0.84
|
NOK 2.03B 195.15M USD | NOK 2.96M 284.42K USD | NOK 4.74 0.45 USD | NOK 4.82 0.46 USD | NOK 2.03B 195.15M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.55 1.97 USD |
+1.24
|
NOK 1.92B 184.33M USD | NOK 67.04K 6.43K USD | NOK 20.30 1.95 USD | NOK 20.70 1.99 USD | NOK 1.92B 184.33M USD | 11.74 | NOK 1.75 0.17 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.43 0.33 USD |
+0.74
|
NOK 1.90B 182.02M USD | NOK 528.86K 50.73K USD | NOK 3.39 0.33 USD | NOK 3.46 0.33 USD | NOK 1.90B 182.02M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.76 1.03 USD |
+2.27
|
NOK 1.86B 178.15M USD | NOK 835.01K 80.1K USD | NOK 10.56 1.01 USD | NOK 10.90 1.05 USD | NOK 1.86B 178.15M USD | 119.55 | NOK 0.09 0.008 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.97 0.19 USD |
+0.72
|
NOK 1.84B 176.35M USD | NOK 389.86K 37.4K USD | NOK 1.95 0.19 USD | NOK 1.97 0.19 USD | NOK 1.84B 176.35M USD | 17.90 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.00 1.15 USD |
+0.33
|
NOK 1.71B 163.87M USD | NOK 150.08K 14.4K USD | NOK 11.94 1.15 USD | NOK 12.12 1.16 USD | NOK 1.71B 163.87M USD | 4.83 | NOK 2.48 0.24 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.26 0.12 USD |
+0.64
|
NOK 1.64B 157.31M USD | NOK 932.62K 89.46K USD | NOK 1.24 0.12 USD | NOK 1.28 0.12 USD | NOK 1.64B 157.31M USD | 0 | -NOK 0.55 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.11 0.39 USD |
-2.26
|
NOK 1.61B 154.18M USD | NOK 606.71K 58.2K USD | NOK 4.09 0.39 USD | NOK 4.21 0.4 USD | NOK 1.61B 154.18M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 7.00 0.67 USD |
+4.48
|
NOK 1.59B 152.74M USD | NOK 320.07K 30.7K USD | NOK 6.80 0.65 USD | NOK 7.30 0.7 USD | NOK 1.59B 152.74M USD | 0 | -NOK 0.20 -0.01 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.15 2.12 USD |
-0.89
|
NOK 1.58B 151.18M USD | NOK 285.95K 27.43K USD | NOK 22.15 2.12 USD | NOK 22.55 2.16 USD | NOK 1.58B 151.18M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 53.10 5.09 USD |
-0.38
|
NOK 1.43B 137.11M USD | NOK 9.87K 946.52 USD | NOK 53.00 5.08 USD | NOK 53.60 5.14 USD | NOK 1.43B 137.11M USD | 18.24 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.30 1.76 USD |
+0.66
|
NOK 1.24B 119.07M USD | NOK 15.27K 1.46K USD | NOK 16.96 1.63 USD | NOK 18.30 1.76 USD | NOK 1.24B 119.07M USD | 15.12 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
+1.77
|
NOK 1.21B 115.93M USD | NOK 20.86K 2K USD | NOK 6.78 0.65 USD | NOK 6.94 0.67 USD | NOK 1.21B 115.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+1.61
|
NOK 1.01B 97.06M USD | NOK 117.88K 11.31K USD | NOK 1.52 0.15 USD | NOK 1.58 0.15 USD | NOK 1.01B 97.06M USD | 14.31 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.05 0.2 USD |
+2.24
|
NOK 928.16M 89.04M USD | NOK 457.90K 43.93K USD | NOK 2.02 0.19 USD | NOK 2.07 0.2 USD | NOK 928.16M 89.04M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
-0.44
|
NOK 907.77M 87.08M USD | NOK 26.84K 2.57K USD | NOK 11.20 1.07 USD | NOK 11.45 1.1 USD | NOK 907.77M 87.08M USD | 0 | -NOK 12.16 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-3.23
|
NOK 887.44M 85.13M USD | NOK 2.80M 268.14K USD | NOK 0.30 0.03 USD | NOK 0.31 0.03 USD | NOK 887.44M 85.13M USD | 0 | -NOK 5.69 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
