Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 391.30 37.54 USD |
-3.29
|
NOK 927.75B 89B USD | NOK 1.80M 172.33K USD | NOK 389.60 37.37 USD | NOK 409.70 39.3 USD | NOK 927.75B 89B USD | 11.27 | NOK 34.71 3.33 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.60 30.66 USD |
+0.66
|
NOK 455.28B 43.67B USD | NOK 618.86K 59.37K USD | NOK 318.10 30.51 USD | NOK 320.30 30.73 USD | NOK 455.28B 43.67B USD | 11.59 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 325.00 31.18 USD |
+0.96
|
NOK 285.87B 27.42B USD | NOK 602.33K 57.78K USD | NOK 320.60 30.75 USD | NOK 327.70 31.44 USD | NOK 285.87B 27.42B USD | 54.25 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 341.80 32.79 USD |
-2.81
|
NOK 215.58B 20.68B USD | NOK 530.73K 50.91K USD | NOK 339.10 32.53 USD | NOK 352.20 33.79 USD | NOK 215.58B 20.68B USD | 16.19 | NOK 21.10 2.02 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 131.80 12.64 USD |
-0.23
|
NOK 178.99B 17.17B USD | NOK 462.38K 44.35K USD | NOK 131.40 12.6 USD | NOK 132.90 12.75 USD | NOK 178.99B 17.17B USD | 11.24 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 85.92 8.24 USD |
+1.37
|
NOK 168.86B 16.2B USD | NOK 426.03K 40.87K USD | NOK 85.00 8.15 USD | NOK 86.30 8.28 USD | NOK 168.86B 16.2B USD | 17.28 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.56 4.85 USD |
-2.96
|
NOK 126.21B 12.11B USD | NOK 3.35M 320.93K USD | NOK 50.08 4.8 USD | NOK 52.32 5.02 USD | NOK 126.21B 12.11B USD | 10.11 | NOK 5.00 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 443.30 42.52 USD |
-2.05
|
NOK 112.89B 10.83B USD | NOK 94.26K 9.04K USD | NOK 441.10 42.31 USD | NOK 454.30 43.58 USD | NOK 112.89B 10.83B USD | 7.83 | NOK 56.58 5.43 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,488.00 142.74 USD |
-4.24
|
NOK 109.70B 10.52B USD | NOK 117.87K 11.31K USD | NOK 1,478.00 141.78 USD | NOK 1,548.00 148.5 USD | NOK 109.70B 10.52B USD | 3.90 | NOK 380.93 36.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 196.30 18.83 USD |
+1.34
|
NOK 103.51B 9.93B USD | NOK 558.86K 53.61K USD | NOK 192.80 18.49 USD | NOK 196.80 18.88 USD | NOK 103.51B 9.93B USD | 14.88 | NOK 13.19 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.20 30.62 USD |
-1.3
|
NOK 94.53B 9.07B USD | NOK 46.13K 4.42K USD | NOK 315.80 30.29 USD | NOK 325.00 31.18 USD | NOK 94.53B 9.07B USD | 16.43 | NOK 19.42 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.15 9.03 USD |
+1.4
|
NOK 90.55B 8.69B USD | NOK 1.02M 98.28K USD | NOK 91.90 8.82 USD | NOK 94.25 9.04 USD | NOK 90.55B 8.69B USD | 14.33 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.80 19.36 USD |
-0.1
|
NOK 84.10B 8.07B USD | NOK 136.72K 13.12K USD | NOK 199.30 19.12 USD | NOK 202.20 19.4 USD | NOK 84.10B 8.07B USD | 17.68 | NOK 11.41 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 180.00 17.27 USD |
-0.44
|
NOK 76.12B 7.3B USD | NOK 144.78K 13.89K USD | NOK 173.90 16.68 USD | NOK 180.20 17.29 USD | NOK 76.12B 7.3B USD | 11.57 | NOK 15.55 1.49 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 539.00 51.71 USD |
+1.7
|
NOK 73.06B 7.01B USD | NOK 110.92K 10.64K USD | NOK 527.00 50.55 USD | NOK 541.50 51.94 USD | NOK 73.06B 7.01B USD | 32.98 | NOK 16.34 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.12 1.55 USD |
+2.67
|
NOK 54.10B 5.19B USD | NOK 5.50M 527.24K USD | NOK 15.72 1.51 USD | NOK 16.21 1.55 USD | NOK 54.10B 5.19B USD | 35.82 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.40 8.48 USD |
-6.65
|
NOK 44.18B 4.24B USD | NOK 486.78K 46.7K USD | NOK 88.05 8.45 USD | NOK 91.90 8.82 USD | NOK 44.18B 4.24B USD | 7.21 | NOK 12.25 1.18 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+0.6
|
NOK 36.79B 3.53B USD | NOK 299.71K 28.75K USD | NOK 178.30 17.1 USD | NOK 185.50 17.79 USD | NOK 36.79B 3.53B USD | 8.83 | NOK 20.90 2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.60 17.8 USD |
+1.98
|
NOK 36.71B 3.52B USD | NOK 465.76K 44.68K USD | NOK 182.70 17.53 USD | NOK 186.60 17.9 USD | NOK 36.71B 3.52B USD | 126.25 | NOK 1.47 0.14 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 442.00 42.4 USD |
+0.18
|
NOK 36.38B 3.49B USD | NOK 59.52K 5.71K USD | NOK 435.60 41.79 USD | NOK 442.00 42.4 USD | NOK 36.38B 3.49B USD | 17.83 | NOK 24.78 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 233.20 22.37 USD |
-3.56
|
NOK 35.40B 3.4B USD | NOK 194.21K 18.63K USD | NOK 231.80 22.24 USD | NOK 238.80 22.91 USD | NOK 35.40B 3.4B USD | 8.42 | NOK 27.69 2.66 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.70 12.44 USD |
-3.5
|
NOK 31.94B 3.06B USD | NOK 351.71K 33.74K USD | NOK 129.10 12.38 USD | NOK 134.50 12.9 USD | NOK 31.94B 3.06B USD | 7.24 | NOK 17.89 1.72 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.55 21.06 USD |
+1.13
|
NOK 31.66B 3.04B USD | NOK 54.64K 5.24K USD | NOK 216.30 20.75 USD | NOK 219.65 21.07 USD | NOK 31.66B 3.04B USD | 11.77 | NOK 18.64 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 216.00 20.72 USD |
+0.7
|
NOK 29.15B 2.8B USD | NOK 30.79K 2.95K USD | NOK 215.00 20.62 USD | NOK 216.50 20.77 USD | NOK 29.15B 2.8B USD | 17.29 | NOK 12.49 1.2 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 734.00 70.41 USD |
-8.82
|
NOK 28.66B 2.75B USD | NOK 124.63K 11.96K USD | NOK 734.00 70.41 USD | NOK 786.00 75.4 USD | NOK 28.66B 2.75B USD | 7.21 | NOK 101.74 9.76 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.00 13.81 USD |
-0.69
|
NOK 28.30B 2.71B USD | NOK 199.33K 19.12K USD | NOK 140.70 13.5 USD | NOK 147.30 14.13 USD | NOK 28.30B 2.71B USD | 31.16 | NOK 4.62 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.05 8.83 USD |
+0.88
|
NOK 27.22B 2.61B USD | NOK 320.95K 30.79K USD | NOK 91.10 8.74 USD | NOK 92.45 8.87 USD | NOK 27.22B 2.61B USD | 31.52 | NOK 2.92 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 428.80 41.13 USD |
+1.71
|
NOK 25.39B 2.44B USD | NOK 29.86K 2.86K USD | NOK 419.60 40.25 USD | NOK 429.80 41.23 USD | NOK 25.39B 2.44B USD | 21.54 | NOK 19.90 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.32 3.96 USD |
+1.47
|
NOK 24.61B 2.36B USD | NOK 218.19K 20.93K USD | NOK 40.46 3.88 USD | NOK 41.48 3.98 USD | NOK 24.61B 2.36B USD | 34.72 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 100.00 9.59 USD |
-2.72
|
NOK 23.98B 2.3B USD | NOK 217.32K 20.85K USD | NOK 99.40 9.54 USD | NOK 103.00 9.88 USD | NOK 23.98B 2.3B USD | 11.41 | NOK 8.76 0.84 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.55 5.71 USD |
-2.38
|
NOK 22.98B 2.2B USD | NOK 153.32K 14.71K USD | NOK 59.45 5.7 USD | NOK 61.00 5.85 USD | NOK 22.98B 2.2B USD | 10.02 | NOK 5.94 0.57 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.15 9.42 USD |
-0.15
|
NOK 21.47B 2.06B USD | NOK 199.31K 19.12K USD | NOK 97.95 9.4 USD | NOK 99.65 9.56 USD | NOK 21.47B 2.06B USD | 28.36 | NOK 3.46 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.00 3.93 USD |
-2.84
|
NOK 19.93B 1.91B USD | NOK 383.90K 36.83K USD | NOK 40.46 3.88 USD | NOK 42.06 4.03 USD | NOK 19.93B 1.91B USD | 6.13 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 172.00 16.5 USD |
-0.23
|
NOK 19.19B 1.84B USD | NOK 16.98K 1.63K USD | NOK 172.00 16.5 USD | NOK 173.60 16.65 USD | NOK 19.19B 1.84B USD | 16.73 | NOK 10.28 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.00 9.69 USD |
-0.2
|
NOK 18.39B 1.76B USD | NOK 17.44K 1.67K USD | NOK 99.00 9.5 USD | NOK 101.60 9.75 USD | NOK 18.39B 1.76B USD | 0 | -NOK 0.57 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.68 1.79 USD |
-1.68
|
NOK 18.21B 1.75B USD | NOK 1.95M 187.46K USD | NOK 18.48 1.77 USD | NOK 19.32 1.85 USD | NOK 18.21B 1.75B USD | 24.90 | NOK 0.75 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 174.12 16.7 USD |
+0.16
|
NOK 17.48B 1.68B USD | NOK 18.34K 1.76K USD | NOK 172.80 16.58 USD | NOK 174.12 16.7 USD | NOK 17.48B 1.68B USD | 12.10 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
+1.11
|
NOK 16.57B 1.59B USD | NOK 88.38K 8.48K USD | NOK 81.20 7.79 USD | NOK 82.50 7.91 USD | NOK 16.57B 1.59B USD | 22.06 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.80 9.57 USD |
+0.45
|
NOK 15.95B 1.53B USD | NOK 548.35K 52.6K USD | NOK 99.20 9.52 USD | NOK 100.70 9.66 USD | NOK 15.95B 1.53B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.00 14.39 USD |
+1.08
|
NOK 14.95B 1.43B USD | NOK 29.24K 2.8K USD | NOK 147.80 14.18 USD | NOK 150.00 14.39 USD | NOK 14.95B 1.43B USD | 88.75 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 566.00 54.3 USD |
-2.41
|
NOK 14.47B 1.39B USD | NOK 91.93K 8.82K USD | NOK 560.00 53.72 USD | NOK 582.00 55.83 USD | NOK 14.47B 1.39B USD | 31.69 | NOK 17.86 1.71 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 55.60 5.33 USD |
-1.07
|
NOK 14.37B 1.38B USD | NOK 162.83K 15.62K USD | NOK 55.40 5.31 USD | NOK 57.30 5.5 USD | NOK 14.37B 1.38B USD | 15.97 | NOK 3.48 0.33 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.49 2.73 USD |
-0.21
|
NOK 13.91B 1.33B USD | NOK 1.20M 115.34K USD | NOK 27.78 2.66 USD | NOK 28.60 2.74 USD | NOK 13.91B 1.33B USD | 6.43 | NOK 4.43 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.10 8.07 USD |
+0.24
|
NOK 13.76B 1.32B USD | NOK 46.76K 4.49K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.76B 1.32B USD | 16.01 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.81 1.23 USD |
+5.17
|
NOK 13.48B 1.29B USD | NOK 7.04M 674.93K USD | NOK 12.13 1.16 USD | NOK 12.87 1.23 USD | NOK 13.48B 1.29B USD | 8.53 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.72 3.43 USD |
-0.22
|
NOK 12.95B 1.24B USD | NOK 483.22K 46.35K USD | NOK 35.52 3.41 USD | NOK 36.00 3.45 USD | NOK 12.95B 1.24B USD | 74.41 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 125.40 12.03 USD |
-2.49
|
NOK 11.00B 1.06B USD | NOK 4.26K 409.04 USD | NOK 124.80 11.97 USD | NOK 128.80 12.36 USD | NOK 11.00B 1.06B USD | 0 | -NOK 1.13 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
+2.44
|
NOK 10.47B 1B USD | NOK 109.29K 10.48K USD | NOK 160.50 15.4 USD | NOK 165.00 15.83 USD | NOK 10.47B 1B USD | 23.21 | NOK 7.05 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 131.20 12.59 USD |
-1.8
|
NOK 10.39B 996.69M USD | NOK 33.80K 3.24K USD | NOK 130.20 12.49 USD | NOK 133.40 12.8 USD | NOK 10.39B 996.69M USD | 6.66 | NOK 19.69 1.89 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.30 3.48 USD |
+1.4
|
NOK 9.75B 935.07M USD | NOK 30.71K 2.95K USD | NOK 35.65 3.42 USD | NOK 36.40 3.49 USD | NOK 9.75B 935.07M USD | 13.44 | NOK 2.70 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.90 4.21 USD |
-0.11
|
NOK 8.46B 811.44M USD | NOK 100.52K 9.64K USD | NOK 43.70 4.19 USD | NOK 44.50 4.27 USD | NOK 8.46B 811.44M USD | 16.81 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.90 7.28 USD |
+2.29
|
NOK 7.94B 761.21M USD | NOK 80.65K 7.74K USD | NOK 73.90 7.09 USD | NOK 75.90 7.28 USD | NOK 7.94B 761.21M USD | 30.48 | NOK 2.49 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.70 6.78 USD |
-3.94
|
NOK 7.68B 736.57M USD | NOK 92.42K 8.87K USD | NOK 69.90 6.71 USD | NOK 73.40 7.04 USD | NOK 7.68B 736.57M USD | 4.23 | NOK 16.68 1.6 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.55 3.89 USD |
-0.25
|
NOK 7.35B 704.91M USD | NOK 83.91K 8.05K USD | NOK 40.25 3.86 USD | NOK 41.05 3.94 USD | NOK 7.35B 704.91M USD | 0 | -NOK 1.60 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.56 2.26 USD |
-0.34
|
NOK 6.65B 638.06M USD | NOK 766.25K 73.5K USD | NOK 23.50 2.25 USD | NOK 24.02 2.3 USD | NOK 6.65B 638.06M USD | 38.00 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.60 9.75 USD |
-1.93
|
NOK 6.03B 578.13M USD | NOK 106.43K 10.21K USD | NOK 101.00 9.69 USD | NOK 104.00 9.98 USD | NOK 6.03B 578.13M USD | 11.01 | NOK 9.22 0.88 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 109.20 10.48 USD |
+2.25
|
NOK 5.58B 535.25M USD | NOK 165.68K 15.89K USD | NOK 107.00 10.26 USD | NOK 109.20 10.48 USD | NOK 5.58B 535.25M USD | 27.36 | NOK 3.99 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.74 1.13 USD |
-0.17
|
NOK 5.41B 518.57M USD | NOK 690.35K 66.22K USD | NOK 11.70 1.12 USD | NOK 11.88 1.14 USD | NOK 5.41B 518.57M USD | 19.24 | NOK 0.61 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.80 5.93 USD |
+0.82
|
NOK 5.40B 518.31M USD | NOK 282.98K 27.15K USD | NOK 60.70 5.82 USD | NOK 62.10 5.96 USD | NOK 5.40B 518.31M USD | 49.04 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 16.01K 1.54K USD | NOK 46.75 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 490.9M USD | 26.00 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
-1.52
|
NOK 5.08B 487.19M USD | NOK 27.54K 2.64K USD | NOK 51.60 4.95 USD | NOK 52.60 5.05 USD | NOK 5.08B 487.19M USD | 74.00 | NOK 0.70 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.40 1.96 USD |
+3.34
|
NOK 4.83B 462.86M USD | NOK 49.92K 4.79K USD | NOK 19.82 1.9 USD | NOK 20.55 1.97 USD | NOK 4.83B 462.86M USD | 0 | -NOK 1.08 -0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.10 4.52 USD |
-0.63
|
NOK 4.82B 462.5M USD | NOK 23.29K 2.23K USD | NOK 46.90 4.5 USD | NOK 48.00 4.6 USD | NOK 4.82B 462.5M USD | 14.67 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.00 4.03 USD |
-0.47
|
NOK 4.66B 446.62M USD | NOK 80.83K 7.75K USD | NOK 41.75 4 USD | NOK 42.45 4.07 USD | NOK 4.66B 446.62M USD | 0 | -NOK 0.59 -0.05 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.90 5.36 USD |
-0.18
|
NOK 4.29B 411.74M USD | NOK 40.55K 3.89K USD | NOK 55.50 5.32 USD | NOK 56.00 5.37 USD | NOK 4.29B 411.74M USD | 11.94 | NOK 4.68 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.30 4.83 USD |
+0.2
|
NOK 4.27B 409.36M USD | NOK 291.60K 27.97K USD | NOK 50.00 4.8 USD | NOK 51.70 4.96 USD | NOK 4.27B 409.36M USD | 32.03 | NOK 1.57 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.35 2.82 USD |
-3.77
|
NOK 4.11B 394.03M USD | NOK 772.47K 74.1K USD | NOK 29.15 2.8 USD | NOK 30.65 2.94 USD | NOK 4.11B 394.03M USD | 0 | -NOK 10.64 -1.02 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 38.50 3.69 USD |
-0.77
|
NOK 4.00B 383.97M USD | NOK 312.23K 29.95K USD | NOK 37.55 3.6 USD | NOK 39.65 3.8 USD | NOK 4.00B 383.97M USD | 0 | -NOK 0.38 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.97 0.48 USD |
+2.9
|
NOK 4.00B 383.73M USD | NOK 353.49K 33.91K USD | NOK 4.81 0.46 USD | NOK 4.97 0.48 USD | NOK 4.00B 383.73M USD | 0 | -NOK 8.57 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.09 0.2 USD |
-0.24
|
NOK 3.84B 368.51M USD | NOK 932.11K 89.42K USD | NOK 2.09 0.2 USD | NOK 2.13 0.2 USD | NOK 3.84B 368.51M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
0
|
NOK 3.81B 365.09M USD | NOK 184.06K 17.66K USD | NOK 7.28 0.7 USD | NOK 7.36 0.71 USD | NOK 3.81B 365.09M USD | 10.57 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.86 1.23 USD |
-1.83
|
NOK 3.51B 336.55M USD | NOK 328.51K 31.51K USD | NOK 12.80 1.23 USD | NOK 13.20 1.27 USD | NOK 3.51B 336.55M USD | 25.71 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.28 0.99 USD |
-6.03
|
NOK 2.99B 286.94M USD | NOK 8.98M 861.1K USD | NOK 10.28 0.99 USD | NOK 11.20 1.07 USD | NOK 2.99B 286.94M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.64 1.31 USD |
-2.29
|
NOK 2.93B 281.25M USD | NOK 242.27K 23.24K USD | NOK 13.64 1.31 USD | NOK 13.96 1.34 USD | NOK 2.93B 281.25M USD | 0 | -NOK 0.64 -0.06 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.24 2.42 USD |
+2.44
|
NOK 2.83B 271.76M USD | NOK 290.90K 27.91K USD | NOK 24.98 2.4 USD | NOK 25.60 2.46 USD | NOK 2.83B 271.76M USD | 84.13 | NOK 0.30 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.26 1.75 USD |
-11.99
|
NOK 2.46B 236.17M USD | NOK 13.98M 1.34M USD | NOK 17.54 1.68 USD | NOK 20.85 2 USD | NOK 2.46B 236.17M USD | 2.36 | NOK 7.72 0.74 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.89 0.47 USD |
+0.2
|
NOK 2.27B 218.04M USD | NOK 87.86K 8.43K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 2.27B 218.04M USD | 13.97 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.22 0.69 USD |
-0.55
|
NOK 2.19B 210.01M USD | NOK 3.00K 287.78 USD | NOK 7.22 0.69 USD | NOK 7.22 0.69 USD | NOK 2.19B 210.01M USD | 0 | -NOK 3.03 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.05 3.17 USD |
-1.49
|
NOK 2.18B 209.53M USD | NOK 64.34K 6.17K USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 2.18B 209.53M USD | 0 | -NOK 2.49 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.66 0.64 USD |
+0.91
|
NOK 2.18B 208.89M USD | NOK 190.79K 18.3K USD | NOK 6.59 0.63 USD | NOK 6.72 0.64 USD | NOK 2.18B 208.89M USD | 0 | -NOK 0.25 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
-1.36
|
NOK 2.17B 208.07M USD | NOK 243.45K 23.35K USD | NOK 21.65 2.08 USD | NOK 22.20 2.13 USD | NOK 2.17B 208.07M USD | 0 | -NOK 2.73 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.70 0.45 USD |
+0.64
|
NOK 1.98B 190.29M USD | NOK 4.62M 443.19K USD | NOK 4.65 0.45 USD | NOK 4.90 0.47 USD | NOK 1.98B 190.29M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.90 2 USD |
-0.95
|
NOK 1.95B 187.47M USD | NOK 103.74K 9.95K USD | NOK 20.85 2 USD | NOK 21.15 2.03 USD | NOK 1.95B 187.47M USD | 11.80 | NOK 1.77 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.01 0.19 USD |
0
|
NOK 1.88B 179.93M USD | NOK 721.30K 69.19K USD | NOK 1.99 0.19 USD | NOK 2.01 0.19 USD | NOK 1.88B 179.93M USD | 18.27 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.32 0.32 USD |
+0.61
|
NOK 1.84B 176.44M USD | NOK 533.24K 51.15K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.84B 176.44M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.54 1.01 USD |
-0.75
|
NOK 1.82B 174.51M USD | NOK 281.79K 27.03K USD | NOK 10.50 1.01 USD | NOK 10.66 1.02 USD | NOK 1.82B 174.51M USD | 117.11 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.32 1.18 USD |
-1.6
|
NOK 1.75B 168.24M USD | NOK 308.47K 29.59K USD | NOK 12.20 1.17 USD | NOK 12.76 1.22 USD | NOK 1.75B 168.24M USD | 4.90 | NOK 2.51 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.03 0.39 USD |
+1.39
|
NOK 1.58B 151.18M USD | NOK 466.81K 44.78K USD | NOK 3.99 0.38 USD | NOK 4.04 0.39 USD | NOK 1.58B 151.18M USD | 0 | -NOK 0.66 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.19 0.11 USD |
0
|
NOK 1.55B 148.57M USD | NOK 1.13M 108.84K USD | NOK 1.18 0.11 USD | NOK 1.20 0.12 USD | NOK 1.55B 148.57M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.60 1.98 USD |
+0.98
|
NOK 1.47B 140.6M USD | NOK 929.43K 89.16K USD | NOK 20.40 1.96 USD | NOK 21.05 2.02 USD | NOK 1.47B 140.6M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 52.00 4.99 USD |
-1.52
|
NOK 1.40B 134.27M USD | NOK 20.90K 2K USD | NOK 51.70 4.96 USD | NOK 53.10 5.09 USD | NOK 1.40B 134.27M USD | 17.86 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.94 0.57 USD |
-1
|
NOK 1.35B 129.61M USD | NOK 34.51K 3.31K USD | NOK 5.80 0.56 USD | NOK 5.98 0.57 USD | NOK 1.35B 129.61M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.92 1.81 USD |
+0.11
|
NOK 1.28B 122.99M USD | NOK 19.18K 1.84K USD | NOK 18.92 1.81 USD | NOK 19.08 1.83 USD | NOK 1.28B 122.99M USD | 15.50 | NOK 1.22 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.94 0.67 USD |
0
|
NOK 1.21B 116.55M USD | NOK 31.07K 2.98K USD | NOK 6.90 0.66 USD | NOK 7.16 0.69 USD | NOK 1.21B 116.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+1.29
|
NOK 1.01B 97.06M USD | NOK 10.20K 978.27 USD | NOK 1.51 0.14 USD | NOK 1.58 0.15 USD | NOK 1.01B 97.06M USD | 14.31 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.99 0.19 USD |
+0.1
|
NOK 901.00M 86.43M USD | NOK 637.46K 61.15K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 901.00M 86.43M USD | 0 | -NOK 1.08 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
+7.19
|
NOK 882.61M 84.67M USD | NOK 33.23K 3.19K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 48.75 -4.6 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-0.5
|
NOK 877.09M 84.14M USD | NOK 10.44M 1M USD | NOK 0.28 0.03 USD | NOK 0.31 0.03 USD | NOK 877.09M 84.14M USD | 0 | -NOK 5.77 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
