Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 415.50 39.86 USD |
+0.41
|
NOK 985.54B 94.54B USD | NOK 2.01M 193.12K USD | NOK 407.80 39.12 USD | NOK 418.10 40.11 USD | NOK 985.54B 94.54B USD | 12.21 | NOK 34.01 3.26 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 316.50 30.36 USD |
-0.38
|
NOK 451.15B 43.28B USD | NOK 1.64M 157.76K USD | NOK 315.90 30.3 USD | NOK 319.30 30.63 USD | NOK 451.15B 43.28B USD | 11.47 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.00 29.07 USD |
+0.33
|
NOK 266.52B 25.57B USD | NOK 1.02M 97.67K USD | NOK 301.00 28.87 USD | NOK 308.10 29.56 USD | NOK 266.52B 25.57B USD | 50.66 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 360.40 34.57 USD |
-0.55
|
NOK 227.32B 21.81B USD | NOK 765.21K 73.4K USD | NOK 357.80 34.32 USD | NOK 362.70 34.79 USD | NOK 227.32B 21.81B USD | 17.44 | NOK 20.66 1.98 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 133.80 12.84 USD |
-0.3
|
NOK 181.81B 17.44B USD | NOK 1.68M 160.9K USD | NOK 133.70 12.83 USD | NOK 134.50 12.9 USD | NOK 181.81B 17.44B USD | 11.41 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 87.54 8.4 USD |
-3.8
|
NOK 172.04B 16.5B USD | NOK 3.68M 352.84K USD | NOK 87.16 8.36 USD | NOK 89.28 8.56 USD | NOK 172.04B 16.5B USD | 17.61 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.12 5.1 USD |
-0.34
|
NOK 132.60B 12.72B USD | NOK 4.90M 470.32K USD | NOK 52.60 5.05 USD | NOK 53.80 5.16 USD | NOK 132.60B 12.72B USD | 10.86 | NOK 4.89 0.47 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,572.00 150.8 USD |
-0.88
|
NOK 115.89B 11.12B USD | NOK 121.45K 11.65K USD | NOK 1,544.00 148.11 USD | NOK 1,592.00 152.72 USD | NOK 115.89B 11.12B USD | 4.12 | NOK 380.96 36.54 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 452.30 43.39 USD |
-1.95
|
NOK 115.21B 11.05B USD | NOK 395.47K 37.94K USD | NOK 452.20 43.38 USD | NOK 459.40 44.07 USD | NOK 115.21B 11.05B USD | 8.16 | NOK 55.40 5.31 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 205.80 19.74 USD |
+1.68
|
NOK 108.52B 10.41B USD | NOK 1.25M 120.16K USD | NOK 202.60 19.43 USD | NOK 207.20 19.88 USD | NOK 108.52B 10.41B USD | 15.73 | NOK 13.08 1.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+0.12
|
NOK 95.36B 9.15B USD | NOK 209.38K 20.09K USD | NOK 321.00 30.79 USD | NOK 326.40 31.31 USD | NOK 95.36B 9.15B USD | 16.93 | NOK 19.01 1.82 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.10 8.74 USD |
-1.03
|
NOK 87.61B 8.4B USD | NOK 892.19K 85.59K USD | NOK 91.10 8.74 USD | NOK 92.00 8.83 USD | NOK 87.61B 8.4B USD | 13.86 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.00 19.28 USD |
-0.4
|
NOK 83.80B 8.04B USD | NOK 472.02K 45.28K USD | NOK 201.20 19.3 USD | NOK 203.20 19.49 USD | NOK 83.80B 8.04B USD | 17.60 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 581.50 55.78 USD |
+3.47
|
NOK 78.82B 7.56B USD | NOK 185.35K 17.78K USD | NOK 571.50 54.82 USD | NOK 583.50 55.97 USD | NOK 78.82B 7.56B USD | 35.56 | NOK 16.35 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.40 16.44 USD |
+0.47
|
NOK 72.48B 6.95B USD | NOK 246.00K 23.6K USD | NOK 167.70 16.09 USD | NOK 171.70 16.47 USD | NOK 72.48B 6.95B USD | 11.26 | NOK 15.22 1.46 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.50 1.49 USD |
+0.78
|
NOK 52.06B 4.99B USD | NOK 7.65M 733.82K USD | NOK 15.26 1.46 USD | NOK 15.60 1.5 USD | NOK 52.06B 4.99B USD | 35.22 | NOK 0.44 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.65 8.5 USD |
+4.29
|
NOK 44.31B 4.25B USD | NOK 1.41M 135.68K USD | NOK 86.00 8.25 USD | NOK 89.00 8.54 USD | NOK 44.31B 4.25B USD | 7.39 | NOK 11.99 1.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 459.60 44.09 USD |
-1.96
|
NOK 37.83B 3.63B USD | NOK 69.86K 6.7K USD | NOK 461.40 44.26 USD | NOK 469.40 45.03 USD | NOK 37.83B 3.63B USD | 18.53 | NOK 24.80 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 179.40 17.21 USD |
+2.34
|
NOK 35.75B 3.43B USD | NOK 246.57K 23.65K USD | NOK 173.20 16.61 USD | NOK 179.40 17.21 USD | NOK 35.75B 3.43B USD | 8.75 | NOK 20.48 1.96 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 233.80 22.43 USD |
+1.12
|
NOK 35.49B 3.4B USD | NOK 342.77K 32.88K USD | NOK 228.00 21.87 USD | NOK 235.60 22.6 USD | NOK 35.49B 3.4B USD | 8.62 | NOK 27.12 2.6 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.20 16.81 USD |
+4.72
|
NOK 34.65B 3.32B USD | NOK 807.94K 77.5K USD | NOK 167.00 16.02 USD | NOK 175.50 16.84 USD | NOK 34.65B 3.32B USD | 119.99 | NOK 1.46 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.30 12.79 USD |
+2.3
|
NOK 32.83B 3.15B USD | NOK 354.09K 33.97K USD | NOK 130.50 12.52 USD | NOK 134.30 12.88 USD | NOK 32.83B 3.15B USD | 7.60 | NOK 17.53 1.68 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.75 20.6 USD |
+0.61
|
NOK 30.97B 2.97B USD | NOK 255.11K 24.47K USD | NOK 213.50 20.48 USD | NOK 215.70 20.69 USD | NOK 30.97B 2.97B USD | 11.52 | NOK 18.63 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.70 9.08 USD |
-0.16
|
NOK 28.00B 2.69B USD | NOK 583.86K 56.01K USD | NOK 93.95 9.01 USD | NOK 95.45 9.16 USD | NOK 28.00B 2.69B USD | 32.76 | NOK 2.89 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 205.00 19.67 USD |
-0.24
|
NOK 27.67B 2.65B USD | NOK 36.92K 3.54K USD | NOK 204.50 19.62 USD | NOK 207.00 19.86 USD | NOK 27.67B 2.65B USD | 16.41 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 140.20 13.45 USD |
+0.72
|
NOK 27.55B 2.64B USD | NOK 276.26K 26.5K USD | NOK 138.40 13.28 USD | NOK 140.40 13.47 USD | NOK 27.55B 2.64B USD | 31.01 | NOK 4.52 0.43 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 699.00 67.05 USD |
+4.48
|
NOK 27.29B 2.62B USD | NOK 65.97K 6.33K USD | NOK 671.00 64.37 USD | NOK 704.00 67.53 USD | NOK 27.29B 2.62B USD | 7.02 | NOK 99.48 9.54 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 448.20 42.99 USD |
+2.1
|
NOK 26.54B 2.55B USD | NOK 86.73K 8.32K USD | NOK 437.40 41.96 USD | NOK 450.60 43.23 USD | NOK 26.54B 2.55B USD | 22.68 | NOK 19.76 1.9 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.84 4.21 USD |
+0.32
|
NOK 26.11B 2.5B USD | NOK 399.52K 38.33K USD | NOK 43.36 4.16 USD | NOK 44.32 4.25 USD | NOK 26.11B 2.5B USD | 36.84 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.60 9.84 USD |
+3.12
|
NOK 24.60B 2.36B USD | NOK 411.63K 39.49K USD | NOK 100.60 9.65 USD | NOK 104.40 10.01 USD | NOK 24.60B 2.36B USD | 11.95 | NOK 8.58 0.82 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.70 5.73 USD |
+0.25
|
NOK 23.04B 2.21B USD | NOK 244.01K 23.41K USD | NOK 58.50 5.61 USD | NOK 60.05 5.76 USD | NOK 23.04B 2.21B USD | 10.31 | NOK 5.79 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 95.80 9.19 USD |
+1.59
|
NOK 20.95B 2.01B USD | NOK 398.27K 38.2K USD | NOK 93.55 8.97 USD | NOK 96.35 9.24 USD | NOK 20.95B 2.01B USD | 27.93 | NOK 3.43 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.10 3.94 USD |
-0.48
|
NOK 19.98B 1.92B USD | NOK 253.79K 24.35K USD | NOK 41.14 3.95 USD | NOK 41.68 4 USD | NOK 19.98B 1.92B USD | 6.15 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.11 1.83 USD |
+0.26
|
NOK 18.63B 1.79B USD | NOK 2.60M 249.55K USD | NOK 19.00 1.82 USD | NOK 19.50 1.87 USD | NOK 18.63B 1.79B USD | 25.82 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.00 15.92 USD |
+1.1
|
NOK 18.52B 1.78B USD | NOK 56.52K 5.42K USD | NOK 164.00 15.73 USD | NOK 166.60 15.98 USD | NOK 18.52B 1.78B USD | 16.17 | NOK 10.26 0.98 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.20 9.71 USD |
-0.2
|
NOK 18.43B 1.77B USD | NOK 59.93K 5.75K USD | NOK 100.80 9.67 USD | NOK 102.40 9.82 USD | NOK 18.43B 1.77B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.50 8.2 USD |
+0.12
|
NOK 17.26B 1.66B USD | NOK 86.07K 8.26K USD | NOK 84.80 8.13 USD | NOK 86.50 8.3 USD | NOK 17.26B 1.66B USD | 22.98 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 169.90 16.3 USD |
+0.54
|
NOK 17.06B 1.64B USD | NOK 52.34K 5.02K USD | NOK 168.28 16.14 USD | NOK 170.74 16.38 USD | NOK 17.06B 1.64B USD | 11.81 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.20 9.52 USD |
-1.59
|
NOK 15.85B 1.52B USD | NOK 250.45K 24.03K USD | NOK 98.70 9.47 USD | NOK 100.40 9.63 USD | NOK 15.85B 1.52B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 586.00 56.21 USD |
-0.34
|
NOK 14.98B 1.44B USD | NOK 73.81K 7.08K USD | NOK 581.00 55.73 USD | NOK 592.00 56.79 USD | NOK 14.98B 1.44B USD | 33.44 | NOK 17.52 1.68 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.60 14.35 USD |
+0.13
|
NOK 14.91B 1.43B USD | NOK 45.03K 4.32K USD | NOK 149.40 14.33 USD | NOK 151.00 14.49 USD | NOK 14.91B 1.43B USD | 88.52 | NOK 1.69 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.30 5.5 USD |
-0.35
|
NOK 14.81B 1.42B USD | NOK 40.29K 3.86K USD | NOK 57.00 5.47 USD | NOK 57.70 5.54 USD | NOK 14.81B 1.42B USD | 16.80 | NOK 3.41 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.00 8.15 USD |
-0.35
|
NOK 13.91B 1.33B USD | NOK 154.63K 14.83K USD | NOK 84.80 8.13 USD | NOK 85.70 8.22 USD | NOK 13.91B 1.33B USD | 16.19 | NOK 5.25 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.25 2.61 USD |
-0.11
|
NOK 13.30B 1.28B USD | NOK 1.25M 119.86K USD | NOK 26.93 2.58 USD | NOK 27.49 2.64 USD | NOK 13.30B 1.28B USD | 6.29 | NOK 4.33 0.42 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 36.52 3.5 USD |
-0.6
|
NOK 13.24B 1.27B USD | NOK 858.55K 82.36K USD | NOK 36.12 3.46 USD | NOK 37.14 3.56 USD | NOK 13.24B 1.27B USD | 76.08 | NOK 0.48 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.42 1.19 USD |
+0.12
|
NOK 13.07B 1.25B USD | NOK 3.96M 379.62K USD | NOK 12.37 1.19 USD | NOK 12.58 1.21 USD | NOK 13.07B 1.25B USD | 8.27 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 130.20 12.49 USD |
+0.15
|
NOK 11.42B 1.1B USD | NOK 6.83K 655.48 USD | NOK 130.20 12.49 USD | NOK 136.40 13.08 USD | NOK 11.42B 1.1B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.00 15.54 USD |
+2.92
|
NOK 10.36B 994.29M USD | NOK 135.78K 13.02K USD | NOK 157.00 15.06 USD | NOK 163.80 15.71 USD | NOK 10.36B 994.29M USD | 23.01 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
+2.31
|
NOK 9.80B 940.47M USD | NOK 67.10K 6.44K USD | NOK 121.00 11.61 USD | NOK 125.40 12.03 USD | NOK 9.80B 940.47M USD | 6.42 | NOK 19.28 1.85 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.90 3.44 USD |
-1.1
|
NOK 9.65B 925.48M USD | NOK 130.41K 12.51K USD | NOK 35.75 3.43 USD | NOK 36.80 3.53 USD | NOK 9.65B 925.48M USD | 13.39 | NOK 2.68 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.10 4.23 USD |
-0.68
|
NOK 8.52B 817.77M USD | NOK 482.12K 46.25K USD | NOK 43.95 4.22 USD | NOK 45.35 4.35 USD | NOK 8.52B 817.77M USD | 16.89 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.20 6.93 USD |
+0.42
|
NOK 7.55B 724.1M USD | NOK 87.86K 8.43K USD | NOK 71.40 6.85 USD | NOK 72.30 6.94 USD | NOK 7.55B 724.1M USD | 29.59 | NOK 2.44 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.70 6.59 USD |
-0.15
|
NOK 7.46B 715.73M USD | NOK 96.91K 9.3K USD | NOK 68.00 6.52 USD | NOK 69.30 6.65 USD | NOK 7.46B 715.73M USD | 4.20 | NOK 16.32 1.57 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.50 3.79 USD |
+2.6
|
NOK 7.16B 686.65M USD | NOK 114.43K 10.98K USD | NOK 38.30 3.67 USD | NOK 40.20 3.86 USD | NOK 7.16B 686.65M USD | 0 | -NOK 1.57 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.54 2.26 USD |
+0.86
|
NOK 6.65B 637.52M USD | NOK 583.18K 55.94K USD | NOK 23.10 2.22 USD | NOK 23.66 2.27 USD | NOK 6.65B 637.52M USD | 53.50 | NOK 0.44 0.04 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
+1.98
|
NOK 6.12B 587.23M USD | NOK 119.04K 11.42K USD | NOK 100.80 9.67 USD | NOK 103.40 9.92 USD | NOK 6.12B 587.23M USD | 11.41 | NOK 9.04 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.04 1.25 USD |
-0.15
|
NOK 6.00B 575.99M USD | NOK 129.78K 12.45K USD | NOK 12.96 1.24 USD | NOK 13.50 1.3 USD | NOK 6.00B 575.99M USD | 21.37 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 104.00 9.98 USD |
-2.07
|
NOK 5.32B 510.11M USD | NOK 190.09K 18.24K USD | NOK 104.20 10 USD | NOK 106.60 10.23 USD | NOK 5.32B 510.11M USD | 26.06 | NOK 3.99 0.38 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.10 4.42 USD |
+3.71
|
NOK 5.11B 490.22M USD | NOK 520.10K 49.89K USD | NOK 44.40 4.26 USD | NOK 46.55 4.47 USD | NOK 5.11B 490.22M USD | 0 | -NOK 0.59 -0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
0
|
NOK 5.10B 488.8M USD | NOK 145.23K 13.93K USD | NOK 46.60 4.47 USD | NOK 46.60 4.47 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.10 4.71 USD |
+1.34
|
NOK 5.03B 482.14M USD | NOK 45.56K 4.37K USD | NOK 48.35 4.64 USD | NOK 49.10 4.71 USD | NOK 5.03B 482.14M USD | 15.29 | NOK 3.21 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.80 5.45 USD |
+1.25
|
NOK 4.97B 476.38M USD | NOK 408.96K 39.23K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 4.97B 476.38M USD | 45.07 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
+4.09
|
NOK 4.75B 455.22M USD | NOK 127.00K 12.18K USD | NOK 46.60 4.47 USD | NOK 48.80 4.68 USD | NOK 4.75B 455.22M USD | 71.17 | NOK 0.68 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.76 1.9 USD |
-1.69
|
NOK 4.67B 448.34M USD | NOK 69.10K 6.63K USD | NOK 19.50 1.87 USD | NOK 19.98 1.92 USD | NOK 4.67B 448.34M USD | 0 | -NOK 1.07 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.70 4.86 USD |
+0.2
|
NOK 4.30B 412.61M USD | NOK 168.87K 16.2K USD | NOK 50.00 4.8 USD | NOK 51.00 4.89 USD | NOK 4.30B 412.61M USD | 12.61 | NOK 4.02 0.39 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.00 5.37 USD |
-0.53
|
NOK 4.30B 412.47M USD | NOK 43.21K 4.15K USD | NOK 56.00 5.37 USD | NOK 56.50 5.42 USD | NOK 4.30B 412.47M USD | 11.96 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.40 3.88 USD |
+1.13
|
NOK 4.20B 402.92M USD | NOK 251.90K 24.16K USD | NOK 39.60 3.8 USD | NOK 40.65 3.9 USD | NOK 4.20B 402.92M USD | 0 | -NOK 0.37 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.30 3 USD |
+0.32
|
NOK 4.16B 399.19M USD | NOK 645.88K 61.96K USD | NOK 31.10 2.98 USD | NOK 31.75 3.05 USD | NOK 4.16B 399.19M USD | 0 | -NOK 10.42 -0.9 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.98 0.48 USD |
-2.16
|
NOK 4.01B 384.89M USD | NOK 5.79M 555.33K USD | NOK 4.92 0.47 USD | NOK 5.09 0.49 USD | NOK 4.01B 384.89M USD | 0 | -NOK 8.50 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.08 0.2 USD |
+0.48
|
NOK 3.82B 366.74M USD | NOK 1.61M 153.99K USD | NOK 2.07 0.2 USD | NOK 2.11 0.2 USD | NOK 3.82B 366.74M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
-0.69
|
NOK 3.75B 360.09M USD | NOK 2.62M 251.34K USD | NOK 7.18 0.69 USD | NOK 7.29 0.7 USD | NOK 3.75B 360.09M USD | 10.43 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.34 1.28 USD |
-0.45
|
NOK 3.64B 349.11M USD | NOK 385.93K 37.02K USD | NOK 13.24 1.27 USD | NOK 13.44 1.29 USD | NOK 3.64B 349.11M USD | 26.67 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 12.76 1.22 USD |
-1.39
|
NOK 3.50B 335.52M USD | NOK 3.27M 313.87K USD | NOK 12.50 1.2 USD | NOK 13.18 1.26 USD | NOK 3.50B 335.52M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.16 1.36 USD |
+5.83
|
NOK 3.04B 291.97M USD | NOK 586.38K 56.25K USD | NOK 13.62 1.31 USD | NOK 14.28 1.37 USD | NOK 3.04B 291.97M USD | 0 | -NOK 0.59 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 26.82 2.57 USD |
-0.59
|
NOK 3.01B 288.78M USD | NOK 212.58K 20.39K USD | NOK 26.82 2.57 USD | NOK 27.30 2.62 USD | NOK 3.01B 288.78M USD | 89.39 | NOK 0.30 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.50 2.25 USD |
-1.67
|
NOK 2.34B 224.29M USD | NOK 172.81K 16.58K USD | NOK 23.60 2.26 USD | NOK 23.95 2.3 USD | NOK 2.34B 224.29M USD | 0 | -NOK 2.67 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
0
|
NOK 2.30B 220.72M USD | NOK 30.41K 2.92K USD | NOK 4.91 0.47 USD | NOK 4.96 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 34.50 3.31 USD |
+0.73
|
NOK 2.28B 218.73M USD | NOK 309.40K 29.68K USD | NOK 34.45 3.3 USD | NOK 35.70 3.42 USD | NOK 2.28B 218.73M USD | 0 | -NOK 2.47 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.80 1.61 USD |
+8.11
|
NOK 2.26B 217.25M USD | NOK 7.06M 676.87K USD | NOK 15.58 1.49 USD | NOK 17.00 1.63 USD | NOK 2.26B 217.25M USD | 2.22 | NOK 7.56 0.73 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
0
|
NOK 2.26B 216.99M USD | NOK 21.77K 2.09K USD | NOK 7.56 0.73 USD | NOK 7.60 0.73 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.04 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.40 0.61 USD |
+0.16
|
NOK 2.09B 200.73M USD | NOK 215.27K 20.65K USD | NOK 6.36 0.61 USD | NOK 6.47 0.62 USD | NOK 2.09B 200.73M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.70 0.45 USD |
-1.05
|
NOK 1.99B 190.49M USD | NOK 4.17M 400.02K USD | NOK 4.66 0.45 USD | NOK 4.76 0.46 USD | NOK 1.99B 190.49M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.95 2.01 USD |
+0.72
|
NOK 1.96B 187.92M USD | NOK 573.50K 55.01K USD | NOK 20.80 2 USD | NOK 21.20 2.03 USD | NOK 1.96B 187.92M USD | 12.10 | NOK 1.73 0.17 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 11.26 1.08 USD |
+6.23
|
NOK 1.94B 186.43M USD | NOK 2.34M 224K USD | NOK 10.68 1.02 USD | NOK 11.50 1.1 USD | NOK 1.94B 186.43M USD | 125.11 | NOK 0.09 0.008 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.37 0.32 USD |
-0.74
|
NOK 1.86B 178.83M USD | NOK 1.70M 163.43K USD | NOK 3.31 0.32 USD | NOK 3.42 0.33 USD | NOK 1.86B 178.83M USD | 0 | -NOK 0.27 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.98 0.19 USD |
+0.82
|
NOK 1.85B 177.07M USD | NOK 1.85M 177.42K USD | NOK 1.95 0.19 USD | NOK 1.98 0.19 USD | NOK 1.85B 177.07M USD | 17.98 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.64 1.21 USD |
+6.76
|
NOK 1.80B 172.61M USD | NOK 716.29K 68.71K USD | NOK 11.96 1.15 USD | NOK 12.64 1.21 USD | NOK 1.80B 172.61M USD | 5.13 | NOK 2.46 0.24 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.21 0.12 USD |
-2.88
|
NOK 1.58B 151.32M USD | NOK 2.75M 264.14K USD | NOK 1.21 0.12 USD | NOK 1.25 0.12 USD | NOK 1.58B 151.32M USD | 0 | -NOK 0.55 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.75 2.09 USD |
-2.03
|
NOK 1.55B 148.45M USD | NOK 610.11K 58.53K USD | NOK 21.55 2.07 USD | NOK 22.20 2.13 USD | NOK 1.55B 148.45M USD | 0 | -NOK 1.09 -0.1 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.95 0.38 USD |
-2.23
|
NOK 1.55B 148.36M USD | NOK 1.99M 191.32K USD | NOK 3.95 0.38 USD | NOK 4.10 0.39 USD | NOK 1.55B 148.36M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.66 0.64 USD |
-1.48
|
NOK 1.51B 145.32M USD | NOK 152.16K 14.6K USD | NOK 6.28 0.6 USD | NOK 6.80 0.65 USD | NOK 1.51B 145.32M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.90 4.98 USD |
-2.44
|
NOK 1.40B 134.01M USD | NOK 43.23K 4.15K USD | NOK 52.00 4.99 USD | NOK 53.20 5.1 USD | NOK 1.40B 134.01M USD | 17.83 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.48 1.77 USD |
-0.65
|
NOK 1.25B 120.24M USD | NOK 33.33K 3.2K USD | NOK 18.34 1.76 USD | NOK 18.62 1.79 USD | NOK 1.25B 120.24M USD | 15.39 | NOK 1.20 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
-0.29
|
NOK 1.21B 115.93M USD | NOK 33.66K 3.23K USD | NOK 6.86 0.66 USD | NOK 6.98 0.67 USD | NOK 1.21B 115.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.57 0.15 USD |
0
|
NOK 1.01B 96.45M USD | NOK 20.94K 2.01K USD | NOK 1.55 0.15 USD | NOK 1.58 0.15 USD | NOK 1.01B 96.45M USD | 14.22 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.05 0.2 USD |
+0.49
|
NOK 928.16M 89.04M USD | NOK 521.91K 50.07K USD | NOK 2.00 0.19 USD | NOK 2.07 0.2 USD | NOK 928.16M 89.04M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.05 1.06 USD |
-3.07
|
NOK 879.90M 84.41M USD | NOK 191.63K 18.38K USD | NOK 11.00 1.06 USD | NOK 11.40 1.09 USD | NOK 879.90M 84.41M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-2.32
|
NOK 872.65M 83.71M USD | NOK 2.25M 215.7K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 872.65M 83.71M USD | 0 | -NOK 5.64 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
