Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 411.70 39.49 USD |
-0.51
|
NOK 976.53B 93.68B USD | NOK 755.72K 72.49K USD | NOK 407.80 39.12 USD | NOK 414.80 39.79 USD | NOK 976.53B 93.68B USD | 12.02 | NOK 34.23 3.28 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.10 30.51 USD |
+0.13
|
NOK 453.43B 43.5B USD | NOK 616.05K 59.1K USD | NOK 315.90 30.3 USD | NOK 319.30 30.63 USD | NOK 453.43B 43.5B USD | 11.53 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 307.10 29.46 USD |
+1.69
|
NOK 270.13B 25.91B USD | NOK 408.82K 39.22K USD | NOK 301.00 28.87 USD | NOK 308.10 29.56 USD | NOK 270.13B 25.91B USD | 51.35 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 359.60 34.5 USD |
-0.77
|
NOK 226.81B 21.76B USD | NOK 257.62K 24.71K USD | NOK 357.80 34.32 USD | NOK 361.90 34.72 USD | NOK 226.81B 21.76B USD | 17.40 | NOK 20.66 1.98 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.10 12.86 USD |
-0.07
|
NOK 182.22B 17.48B USD | NOK 405.69K 38.92K USD | NOK 133.70 12.83 USD | NOK 134.50 12.9 USD | NOK 182.22B 17.48B USD | 11.44 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 87.34 8.38 USD |
-4.03
|
NOK 171.65B 16.47B USD | NOK 1.37M 131.28K USD | NOK 87.16 8.36 USD | NOK 89.28 8.56 USD | NOK 171.65B 16.47B USD | 17.57 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.22 5.11 USD |
-0.15
|
NOK 132.85B 12.74B USD | NOK 2.13M 203.97K USD | NOK 52.60 5.05 USD | NOK 53.80 5.16 USD | NOK 132.85B 12.74B USD | 10.83 | NOK 4.91 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 454.20 43.57 USD |
-1.54
|
NOK 115.70B 11.1B USD | NOK 111.62K 10.71K USD | NOK 452.20 43.38 USD | NOK 459.40 44.07 USD | NOK 115.70B 11.1B USD | 8.19 | NOK 55.40 5.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,544.00 148.11 USD |
-2.65
|
NOK 113.83B 10.92B USD | NOK 52.50K 5.04K USD | NOK 1,544.00 148.11 USD | NOK 1,592.00 152.72 USD | NOK 113.83B 10.92B USD | 4.05 | NOK 380.96 36.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.40 19.8 USD |
+1.98
|
NOK 108.83B 10.44B USD | NOK 577.92K 55.44K USD | NOK 202.60 19.43 USD | NOK 206.60 19.82 USD | NOK 108.83B 10.44B USD | 15.77 | NOK 13.08 1.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.80 31.06 USD |
+0.68
|
NOK 95.89B 9.2B USD | NOK 33.07K 3.17K USD | NOK 321.00 30.79 USD | NOK 326.40 31.31 USD | NOK 95.89B 9.2B USD | 17.03 | NOK 19.01 1.82 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.60 8.79 USD |
-0.49
|
NOK 88.09B 8.45B USD | NOK 182.67K 17.52K USD | NOK 91.60 8.79 USD | NOK 92.00 8.83 USD | NOK 88.09B 8.45B USD | 13.94 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.00 19.38 USD |
+0.1
|
NOK 84.22B 8.08B USD | NOK 135.67K 13.01K USD | NOK 201.20 19.3 USD | NOK 203.20 19.49 USD | NOK 84.22B 8.08B USD | 17.68 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 581.50 55.78 USD |
+3.47
|
NOK 78.82B 7.56B USD | NOK 109.57K 10.51K USD | NOK 571.50 54.82 USD | NOK 582.00 55.83 USD | NOK 78.82B 7.56B USD | 35.58 | NOK 16.34 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.70 16.37 USD |
+0.06
|
NOK 72.18B 6.92B USD | NOK 63.92K 6.13K USD | NOK 167.70 16.09 USD | NOK 171.00 16.4 USD | NOK 72.18B 6.92B USD | 11.21 | NOK 15.22 1.46 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.42 1.48 USD |
+0.26
|
NOK 51.79B 4.97B USD | NOK 2.09M 200.29K USD | NOK 15.26 1.46 USD | NOK 15.60 1.5 USD | NOK 51.79B 4.97B USD | 35.04 | NOK 0.44 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.70 8.32 USD |
+2
|
NOK 43.33B 4.16B USD | NOK 720.41K 69.11K USD | NOK 86.00 8.25 USD | NOK 87.00 8.35 USD | NOK 43.33B 4.16B USD | 7.23 | NOK 11.99 1.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 463.20 44.43 USD |
-1.2
|
NOK 38.13B 3.66B USD | NOK 22.50K 2.16K USD | NOK 462.40 44.36 USD | NOK 469.40 45.03 USD | NOK 38.13B 3.66B USD | 18.67 | NOK 24.80 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.20 17 USD |
+1.08
|
NOK 35.31B 3.39B USD | NOK 118.83K 11.4K USD | NOK 173.20 16.61 USD | NOK 177.30 17.01 USD | NOK 35.31B 3.39B USD | 8.61 | NOK 20.58 1.97 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 232.20 22.27 USD |
+0.43
|
NOK 35.25B 3.38B USD | NOK 130.82K 12.55K USD | NOK 228.00 21.87 USD | NOK 233.60 22.41 USD | NOK 35.25B 3.38B USD | 8.56 | NOK 27.12 2.6 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.10 16.61 USD |
+3.47
|
NOK 34.24B 3.28B USD | NOK 492.38K 47.23K USD | NOK 167.00 16.02 USD | NOK 174.20 16.71 USD | NOK 34.24B 3.28B USD | 118.56 | NOK 1.46 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.00 12.76 USD |
+2.07
|
NOK 32.76B 3.14B USD | NOK 144.89K 13.9K USD | NOK 130.50 12.52 USD | NOK 133.30 12.79 USD | NOK 32.76B 3.14B USD | 7.58 | NOK 17.53 1.68 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.10 20.63 USD |
+0.77
|
NOK 31.02B 2.98B USD | NOK 207.04K 19.86K USD | NOK 213.50 20.48 USD | NOK 215.70 20.69 USD | NOK 31.02B 2.98B USD | 11.54 | NOK 18.63 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.00 9.02 USD |
-0.9
|
NOK 27.80B 2.67B USD | NOK 294.57K 28.26K USD | NOK 93.95 9.01 USD | NOK 95.45 9.16 USD | NOK 27.80B 2.67B USD | 32.30 | NOK 2.91 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 205.00 19.67 USD |
-0.24
|
NOK 27.67B 2.65B USD | NOK 15.06K 1.44K USD | NOK 204.50 19.62 USD | NOK 207.00 19.86 USD | NOK 27.67B 2.65B USD | 16.41 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.50 13.38 USD |
+0.22
|
NOK 27.41B 2.63B USD | NOK 50.88K 4.88K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 27.41B 2.63B USD | 30.86 | NOK 4.52 0.43 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 685.00 65.71 USD |
+2.39
|
NOK 26.75B 2.57B USD | NOK 28.54K 2.74K USD | NOK 671.00 64.37 USD | NOK 686.00 65.81 USD | NOK 26.75B 2.57B USD | 6.84 | NOK 100.06 9.6 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 449.00 43.07 USD |
+2.28
|
NOK 26.59B 2.55B USD | NOK 37.17K 3.57K USD | NOK 437.40 41.96 USD | NOK 449.40 43.11 USD | NOK 26.59B 2.55B USD | 22.72 | NOK 19.76 1.9 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.80 4.2 USD |
+0.23
|
NOK 26.08B 2.5B USD | NOK 204.81K 19.65K USD | NOK 43.36 4.16 USD | NOK 44.32 4.25 USD | NOK 26.08B 2.5B USD | 36.80 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.40 9.92 USD |
+3.92
|
NOK 24.80B 2.38B USD | NOK 284.71K 27.31K USD | NOK 100.60 9.65 USD | NOK 104.40 10.01 USD | NOK 24.80B 2.38B USD | 11.99 | NOK 8.62 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.95 5.65 USD |
-1.01
|
NOK 22.75B 2.18B USD | NOK 67.21K 6.45K USD | NOK 58.50 5.61 USD | NOK 59.60 5.72 USD | NOK 22.75B 2.18B USD | 10.12 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 95.30 9.14 USD |
+1.06
|
NOK 20.84B 2B USD | NOK 116.12K 11.14K USD | NOK 93.55 8.97 USD | NOK 95.75 9.19 USD | NOK 20.84B 2B USD | 27.62 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.26 3.96 USD |
-0.1
|
NOK 20.05B 1.92B USD | NOK 103.17K 9.9K USD | NOK 41.20 3.95 USD | NOK 41.68 4 USD | NOK 20.05B 1.92B USD | 6.17 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.05 1.83 USD |
-0.05
|
NOK 18.57B 1.78B USD | NOK 1.63M 156.16K USD | NOK 19.00 1.82 USD | NOK 19.50 1.87 USD | NOK 18.57B 1.78B USD | 25.74 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.80 15.9 USD |
+0.97
|
NOK 18.50B 1.77B USD | NOK 35.60K 3.42K USD | NOK 164.00 15.73 USD | NOK 166.20 15.94 USD | NOK 18.50B 1.77B USD | 16.15 | NOK 10.26 0.98 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.20 9.71 USD |
-0.2
|
NOK 18.43B 1.77B USD | NOK 25.93K 2.49K USD | NOK 100.80 9.67 USD | NOK 102.40 9.82 USD | NOK 18.43B 1.77B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.90 8.24 USD |
+0.59
|
NOK 17.34B 1.66B USD | NOK 64.92K 6.23K USD | NOK 84.80 8.13 USD | NOK 86.50 8.3 USD | NOK 17.34B 1.66B USD | 23.09 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.32 16.34 USD |
+0.79
|
NOK 17.10B 1.64B USD | NOK 24.29K 2.33K USD | NOK 168.28 16.14 USD | NOK 170.54 16.36 USD | NOK 17.10B 1.64B USD | 11.84 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.95 9.49 USD |
-1.84
|
NOK 15.81B 1.52B USD | NOK 155.11K 14.88K USD | NOK 98.70 9.47 USD | NOK 100.40 9.63 USD | NOK 15.81B 1.52B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 588.00 56.41 USD |
0
|
NOK 15.03B 1.44B USD | NOK 43.75K 4.2K USD | NOK 581.00 55.73 USD | NOK 592.00 56.79 USD | NOK 15.03B 1.44B USD | 33.56 | NOK 17.52 1.68 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.20 14.41 USD |
+0.54
|
NOK 14.97B 1.44B USD | NOK 20.27K 1.94K USD | NOK 149.40 14.33 USD | NOK 151.00 14.49 USD | NOK 14.97B 1.44B USD | 88.35 | NOK 1.70 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.40 5.51 USD |
-0.17
|
NOK 14.83B 1.42B USD | NOK 23.56K 2.26K USD | NOK 57.00 5.47 USD | NOK 57.70 5.54 USD | NOK 14.83B 1.42B USD | 16.73 | NOK 3.43 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.40 8.19 USD |
+0.12
|
NOK 13.98B 1.34B USD | NOK 106.26K 10.19K USD | NOK 84.80 8.13 USD | NOK 85.70 8.22 USD | NOK 13.98B 1.34B USD | 16.26 | NOK 5.25 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.23 2.61 USD |
-0.18
|
NOK 13.29B 1.27B USD | NOK 714.37K 68.53K USD | NOK 26.93 2.58 USD | NOK 27.48 2.64 USD | NOK 13.29B 1.27B USD | 6.28 | NOK 4.33 0.42 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 36.42 3.49 USD |
-0.87
|
NOK 13.20B 1.27B USD | NOK 504.09K 48.36K USD | NOK 36.12 3.46 USD | NOK 37.14 3.56 USD | NOK 13.20B 1.27B USD | 75.87 | NOK 0.48 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.45 1.19 USD |
+0.36
|
NOK 13.11B 1.26B USD | NOK 2.38M 228.23K USD | NOK 12.37 1.19 USD | NOK 12.58 1.21 USD | NOK 13.11B 1.26B USD | 8.30 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 130.00 12.47 USD |
0
|
NOK 11.40B 1.09B USD | NOK 4.68K 448.85 USD | NOK 130.20 12.49 USD | NOK 136.40 13.08 USD | NOK 11.40B 1.09B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.60 15.5 USD |
+2.67
|
NOK 10.34B 991.83M USD | NOK 78.77K 7.56K USD | NOK 157.00 15.06 USD | NOK 162.70 15.61 USD | NOK 10.34B 991.83M USD | 22.95 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+2.64
|
NOK 9.84B 943.51M USD | NOK 38.78K 3.72K USD | NOK 121.00 11.61 USD | NOK 124.20 11.91 USD | NOK 9.84B 943.51M USD | 6.40 | NOK 19.38 1.86 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.80 3.43 USD |
-1.38
|
NOK 9.62B 922.9M USD | NOK 63.69K 6.11K USD | NOK 35.80 3.43 USD | NOK 36.80 3.53 USD | NOK 9.62B 922.9M USD | 13.35 | NOK 2.68 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.05 4.23 USD |
-0.79
|
NOK 8.52B 816.84M USD | NOK 191.14K 18.34K USD | NOK 44.00 4.22 USD | NOK 45.35 4.35 USD | NOK 8.52B 816.84M USD | 16.87 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.80 6.6 USD |
0
|
NOK 7.47B 716.78M USD | NOK 70.20K 6.73K USD | NOK 68.00 6.52 USD | NOK 69.30 6.65 USD | NOK 7.47B 716.78M USD | 4.21 | NOK 16.32 1.57 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.40 6.85 USD |
-0.7
|
NOK 7.46B 716.08M USD | NOK 28.33K 2.72K USD | NOK 71.40 6.85 USD | NOK 72.00 6.91 USD | NOK 7.46B 716.08M USD | 29.26 | NOK 2.44 0.23 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.50 3.79 USD |
+2.6
|
NOK 7.16B 686.65M USD | NOK 69.67K 6.68K USD | NOK 38.30 3.67 USD | NOK 40.20 3.86 USD | NOK 7.16B 686.65M USD | 0 | -NOK 1.57 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.52 2.26 USD |
+0.77
|
NOK 6.64B 636.98M USD | NOK 429.01K 41.15K USD | NOK 23.10 2.22 USD | NOK 23.66 2.27 USD | NOK 6.64B 636.98M USD | 53.45 | NOK 0.44 0.04 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.20 9.8 USD |
+0.99
|
NOK 6.06B 581.54M USD | NOK 47.46K 4.55K USD | NOK 100.80 9.67 USD | NOK 102.40 9.82 USD | NOK 6.06B 581.54M USD | 11.30 | NOK 9.04 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.02 1.25 USD |
-0.31
|
NOK 6.00B 575.11M USD | NOK 69.02K 6.62K USD | NOK 12.96 1.24 USD | NOK 13.50 1.3 USD | NOK 6.00B 575.11M USD | 21.34 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 104.60 10.03 USD |
-1.51
|
NOK 5.35B 513.05M USD | NOK 72.88K 6.99K USD | NOK 104.40 10.01 USD | NOK 106.60 10.23 USD | NOK 5.35B 513.05M USD | 26.21 | NOK 3.99 0.38 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.20 4.43 USD |
+3.94
|
NOK 5.12B 491.28M USD | NOK 415.45K 39.85K USD | NOK 44.40 4.26 USD | NOK 46.55 4.47 USD | NOK 5.12B 491.28M USD | 0 | -NOK 0.59 -0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
0
|
NOK 5.10B 488.8M USD | NOK 113.54K 10.89K USD | NOK 46.60 4.47 USD | NOK 46.60 4.47 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.90 4.69 USD |
+0.93
|
NOK 5.01B 480.17M USD | NOK 20.92K 2.01K USD | NOK 48.35 4.64 USD | NOK 48.95 4.7 USD | NOK 5.01B 480.17M USD | 15.23 | NOK 3.21 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.90 5.46 USD |
+1.43
|
NOK 4.97B 477.22M USD | NOK 256.88K 24.64K USD | NOK 55.80 5.35 USD | NOK 57.20 5.49 USD | NOK 4.97B 477.22M USD | 45.15 | NOK 1.26 0.12 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.82 1.9 USD |
-1.39
|
NOK 4.69B 449.7M USD | NOK 41.09K 3.94K USD | NOK 19.50 1.87 USD | NOK 19.98 1.92 USD | NOK 4.69B 449.7M USD | 0 | -NOK 1.07 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.30 4.54 USD |
+1.72
|
NOK 4.64B 444.87M USD | NOK 68.24K 6.55K USD | NOK 46.60 4.47 USD | NOK 47.70 4.58 USD | NOK 4.64B 444.87M USD | 69.55 | NOK 0.68 0.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.10 5.38 USD |
-0.36
|
NOK 4.31B 413.21M USD | NOK 21.56K 2.07K USD | NOK 56.00 5.37 USD | NOK 56.50 5.42 USD | NOK 4.31B 413.21M USD | 11.98 | NOK 4.68 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.50 4.84 USD |
-0.2
|
NOK 4.28B 410.99M USD | NOK 94.31K 9.05K USD | NOK 50.00 4.8 USD | NOK 51.00 4.89 USD | NOK 4.28B 410.99M USD | 12.56 | NOK 4.02 0.39 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.50 3.02 USD |
+0.96
|
NOK 4.19B 401.74M USD | NOK 486.33K 46.65K USD | NOK 31.10 2.98 USD | NOK 31.75 3.05 USD | NOK 4.19B 401.74M USD | 0 | -NOK 10.48 -1.005 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.15 3.85 USD |
+0.5
|
NOK 4.17B 400.42M USD | NOK 172.87K 16.58K USD | NOK 39.60 3.8 USD | NOK 40.65 3.9 USD | NOK 4.17B 400.42M USD | 0 | -NOK 0.37 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.00 0.48 USD |
-1.77
|
NOK 4.03B 386.43M USD | NOK 5.48M 526.09K USD | NOK 4.92 0.47 USD | NOK 5.09 0.49 USD | NOK 4.03B 386.43M USD | 0 | -NOK 8.50 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.08 0.2 USD |
+0.24
|
NOK 3.81B 365.86M USD | NOK 650.21K 62.37K USD | NOK 2.07 0.2 USD | NOK 2.11 0.2 USD | NOK 3.81B 365.86M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
-0.14
|
NOK 3.77B 362.09M USD | NOK 2.51M 241.11K USD | NOK 7.18 0.69 USD | NOK 7.29 0.7 USD | NOK 3.77B 362.09M USD | 10.49 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.24 1.27 USD |
-1.19
|
NOK 3.61B 346.49M USD | NOK 303.58K 29.12K USD | NOK 13.24 1.27 USD | NOK 13.44 1.29 USD | NOK 3.61B 346.49M USD | 26.48 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 12.56 1.2 USD |
-2.94
|
NOK 3.44B 330.26M USD | NOK 2.40M 230.71K USD | NOK 12.50 1.2 USD | NOK 13.18 1.26 USD | NOK 3.44B 330.26M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.04 2.59 USD |
+0.22
|
NOK 3.04B 291.14M USD | NOK 64.64K 6.2K USD | NOK 26.82 2.57 USD | NOK 27.30 2.62 USD | NOK 3.04B 291.14M USD | 90.13 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.96 1.34 USD |
+4.33
|
NOK 3.00B 287.85M USD | NOK 418.51K 40.15K USD | NOK 13.62 1.31 USD | NOK 14.28 1.37 USD | NOK 3.00B 287.85M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.85 2.29 USD |
-0.21
|
NOK 2.37B 227.63M USD | NOK 77.96K 7.48K USD | NOK 23.60 2.26 USD | NOK 23.95 2.3 USD | NOK 2.37B 227.63M USD | 0 | -NOK 2.67 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
-0.2
|
NOK 2.30B 220.27M USD | NOK 20.10K 1.93K USD | NOK 4.93 0.47 USD | NOK 4.96 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 34.70 3.33 USD |
+1.31
|
NOK 2.29B 219.99M USD | NOK 248.59K 23.85K USD | NOK 34.50 3.31 USD | NOK 35.70 3.42 USD | NOK 2.29B 219.99M USD | 0 | -NOK 2.47 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.50 0.72 USD |
+0.54
|
NOK 2.27B 218.15M USD | NOK 16.53K 1.59K USD | NOK 7.56 0.73 USD | NOK 7.60 0.73 USD | NOK 2.27B 218.15M USD | 0 | -NOK 3.04 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.74 1.61 USD |
+7.72
|
NOK 2.26B 216.48M USD | NOK 5.80M 556.46K USD | NOK 15.58 1.49 USD | NOK 17.00 1.63 USD | NOK 2.26B 216.48M USD | 2.20 | NOK 7.60 0.73 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.41 0.61 USD |
+0.31
|
NOK 2.10B 201.05M USD | NOK 75.57K 7.25K USD | NOK 6.40 0.61 USD | NOK 6.47 0.62 USD | NOK 2.10B 201.05M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.74 0.45 USD |
-0.21
|
NOK 2.00B 192.11M USD | NOK 2.91M 278.99K USD | NOK 4.66 0.45 USD | NOK 4.76 0.46 USD | NOK 2.00B 192.11M USD | 0 | -NOK 0.22 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 11.36 1.09 USD |
+7.17
|
NOK 1.96B 188.09M USD | NOK 1.76M 168.63K USD | NOK 10.68 1.02 USD | NOK 11.50 1.1 USD | NOK 1.96B 188.09M USD | 126.22 | NOK 0.09 0.008 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.85 2 USD |
+0.24
|
NOK 1.95B 187.03M USD | NOK 366.35K 35.14K USD | NOK 20.80 2 USD | NOK 21.20 2.03 USD | NOK 1.95B 187.03M USD | 12.05 | NOK 1.73 0.17 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.34 0.32 USD |
-1.62
|
NOK 1.85B 177.24M USD | NOK 986.11K 94.6K USD | NOK 3.33 0.32 USD | NOK 3.42 0.33 USD | NOK 1.85B 177.24M USD | 0 | -NOK 0.27 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.96 0.19 USD |
0
|
NOK 1.83B 175.64M USD | NOK 1.43M 137.62K USD | NOK 1.95 0.19 USD | NOK 1.98 0.19 USD | NOK 1.83B 175.64M USD | 17.83 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.50 1.2 USD |
+5.57
|
NOK 1.78B 170.7M USD | NOK 486.01K 46.62K USD | NOK 11.96 1.15 USD | NOK 12.58 1.21 USD | NOK 1.78B 170.7M USD | 5.08 | NOK 2.46 0.24 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.22 0.12 USD |
-2.55
|
NOK 1.58B 151.82M USD | NOK 1.94M 185.67K USD | NOK 1.21 0.12 USD | NOK 1.25 0.12 USD | NOK 1.58B 151.82M USD | 0 | -NOK 0.55 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.02 0.39 USD |
-0.5
|
NOK 1.57B 150.99M USD | NOK 701.29K 67.27K USD | NOK 4.02 0.39 USD | NOK 4.10 0.39 USD | NOK 1.57B 150.99M USD | 0 | -NOK 0.65 -0.06 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.65 2.08 USD |
-2.48
|
NOK 1.54B 147.76M USD | NOK 423.13K 40.59K USD | NOK 21.65 2.08 USD | NOK 22.20 2.13 USD | NOK 1.54B 147.76M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.32 0.61 USD |
-6.51
|
NOK 1.44B 137.9M USD | NOK 108.19K 10.38K USD | NOK 6.28 0.6 USD | NOK 6.80 0.65 USD | NOK 1.44B 137.9M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 52.60 5.05 USD |
-1.13
|
NOK 1.42B 135.82M USD | NOK 16.44K 1.58K USD | NOK 52.60 5.05 USD | NOK 53.20 5.1 USD | NOK 1.42B 135.82M USD | 18.07 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.46 1.77 USD |
-0.75
|
NOK 1.25B 120.11M USD | NOK 23.08K 2.21K USD | NOK 18.40 1.77 USD | NOK 18.62 1.79 USD | NOK 1.25B 120.11M USD | 15.38 | NOK 1.20 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
-0.29
|
NOK 1.21B 115.93M USD | NOK 19.39K 1.86K USD | NOK 6.86 0.66 USD | NOK 6.90 0.66 USD | NOK 1.21B 115.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
-0.96
|
NOK 995.77M 95.52M USD | NOK 20.60K 1.98K USD | NOK 1.55 0.15 USD | NOK 1.58 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.03 0.19 USD |
-0.49
|
NOK 919.11M 88.17M USD | NOK 454.99K 43.65K USD | NOK 2.00 0.19 USD | NOK 2.07 0.2 USD | NOK 919.11M 88.17M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.00 1.06 USD |
-3.51
|
NOK 875.91M 84.02M USD | NOK 182.54K 17.51K USD | NOK 11.00 1.06 USD | NOK 11.40 1.09 USD | NOK 875.91M 84.02M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-3.76
|
NOK 859.34M 82.43M USD | NOK 1.54M 148.18K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 859.34M 82.43M USD | 0 | -NOK 5.64 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
