Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 414.80 39.79 USD |
-0.14
|
NOK 983.88B 94.38B USD | NOK 704.53K 67.58K USD | NOK 411.20 39.45 USD | NOK 415.00 39.81 USD | NOK 983.88B 94.38B USD | 12.07 | NOK 34.35 3.3 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.50 30.46 USD |
-0.44
|
NOK 452.58B 43.41B USD | NOK 303.23K 29.09K USD | NOK 314.10 30.13 USD | NOK 319.00 30.6 USD | NOK 452.58B 43.41B USD | 11.51 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.90 29.44 USD |
+2.57
|
NOK 269.95B 25.9B USD | NOK 355.87K 34.14K USD | NOK 302.00 28.97 USD | NOK 307.50 29.5 USD | NOK 269.95B 25.9B USD | 51.23 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 365.90 35.1 USD |
+0.47
|
NOK 230.78B 22.14B USD | NOK 139.06K 13.34K USD | NOK 363.10 34.83 USD | NOK 366.60 35.17 USD | NOK 230.78B 22.14B USD | 17.55 | NOK 20.84 2 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.90 12.75 USD |
-1.12
|
NOK 180.58B 17.32B USD | NOK 552.61K 53.01K USD | NOK 132.60 12.72 USD | NOK 135.20 12.97 USD | NOK 180.58B 17.32B USD | 11.33 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 91.88 8.81 USD |
-0.99
|
NOK 180.57B 17.32B USD | NOK 401.74K 38.54K USD | NOK 91.66 8.79 USD | NOK 93.20 8.94 USD | NOK 180.57B 17.32B USD | 18.71 | NOK 4.91 0.47 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.68 5.15 USD |
+1.17
|
NOK 134.00B 12.85B USD | NOK 1.14M 109.02K USD | NOK 53.28 5.11 USD | NOK 53.78 5.16 USD | NOK 134.00B 12.85B USD | 10.88 | NOK 4.93 0.47 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,622.00 155.59 USD |
+0.5
|
NOK 119.58B 11.47B USD | NOK 9.98K 957.65 USD | NOK 1,602.00 153.68 USD | NOK 1,622.00 155.59 USD | NOK 119.58B 11.47B USD | 4.28 | NOK 378.64 36.32 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 465.20 44.63 USD |
-1.38
|
NOK 118.50B 11.37B USD | NOK 69.41K 6.66K USD | NOK 462.50 44.37 USD | NOK 468.30 44.92 USD | NOK 118.50B 11.37B USD | 8.31 | NOK 55.94 5.37 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.00 19.86 USD |
-0.96
|
NOK 109.15B 10.47B USD | NOK 119.27K 11.44K USD | NOK 206.80 19.84 USD | NOK 209.00 20.05 USD | NOK 109.15B 10.47B USD | 15.69 | NOK 13.19 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 324.80 31.16 USD |
-0.73
|
NOK 96.19B 9.23B USD | NOK 14.78K 1.42K USD | NOK 323.80 31.06 USD | NOK 328.60 31.52 USD | NOK 96.19B 9.23B USD | 16.94 | NOK 19.17 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.65 8.79 USD |
+0.44
|
NOK 88.14B 8.46B USD | NOK 228.71K 21.94K USD | NOK 91.10 8.74 USD | NOK 91.65 8.79 USD | NOK 88.14B 8.46B USD | 13.94 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.40 19.42 USD |
+0.1
|
NOK 84.39B 8.1B USD | NOK 53.83K 5.16K USD | NOK 201.60 19.34 USD | NOK 203.60 19.53 USD | NOK 84.39B 8.1B USD | 17.66 | NOK 11.46 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 571.00 54.77 USD |
-0.44
|
NOK 77.39B 7.42B USD | NOK 19.49K 1.87K USD | NOK 568.00 54.49 USD | NOK 573.00 54.97 USD | NOK 77.39B 7.42B USD | 34.21 | NOK 16.69 1.6 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.30 16.43 USD |
+1.42
|
NOK 72.44B 6.95B USD | NOK 64.49K 6.19K USD | NOK 168.70 16.18 USD | NOK 171.30 16.43 USD | NOK 72.44B 6.95B USD | 10.97 | NOK 15.61 1.5 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.56 1.49 USD |
+0.26
|
NOK 52.26B 5.01B USD | NOK 1.29M 124.07K USD | NOK 15.50 1.49 USD | NOK 15.66 1.5 USD | NOK 52.26B 5.01B USD | 34.57 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 84.20 8.08 USD |
+1.45
|
NOK 42.08B 4.04B USD | NOK 307.46K 29.49K USD | NOK 83.90 8.05 USD | NOK 85.50 8.2 USD | NOK 42.08B 4.04B USD | 6.96 | NOK 12.09 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 468.60 44.95 USD |
+0.82
|
NOK 38.57B 3.7B USD | NOK 10.13K 971.75 USD | NOK 464.60 44.57 USD | NOK 469.00 44.99 USD | NOK 38.57B 3.7B USD | 18.89 | NOK 24.80 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.00 22.16 USD |
+4.05
|
NOK 35.07B 3.36B USD | NOK 308.84K 29.63K USD | NOK 228.80 21.95 USD | NOK 233.40 22.39 USD | NOK 35.07B 3.36B USD | 8.44 | NOK 27.36 2.62 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.30 16.82 USD |
+0.86
|
NOK 34.93B 3.35B USD | NOK 94.20K 9.04K USD | NOK 172.50 16.55 USD | NOK 175.50 16.84 USD | NOK 34.93B 3.35B USD | 8.48 | NOK 20.65 1.98 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 172.00 16.5 USD |
-1.55
|
NOK 34.02B 3.26B USD | NOK 144.83K 13.89K USD | NOK 171.90 16.49 USD | NOK 174.40 16.73 USD | NOK 34.02B 3.26B USD | 117.80 | NOK 1.46 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.50 12.71 USD |
-0.38
|
NOK 32.63B 3.13B USD | NOK 73.10K 7.01K USD | NOK 131.90 12.65 USD | NOK 133.10 12.77 USD | NOK 32.63B 3.13B USD | 7.49 | NOK 17.68 1.7 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.10 20.44 USD |
-0.12
|
NOK 30.73B 2.95B USD | NOK 8.12K 779.32 USD | NOK 212.60 20.39 USD | NOK 215.00 20.62 USD | NOK 30.73B 2.95B USD | 11.53 | NOK 18.48 1.77 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.10 9.41 USD |
-0.41
|
NOK 29.01B 2.78B USD | NOK 301.31K 28.9K USD | NOK 97.90 9.39 USD | NOK 98.85 9.48 USD | NOK 29.01B 2.78B USD | 33.59 | NOK 2.92 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 209.00 20.05 USD |
-0.95
|
NOK 28.21B 2.71B USD | NOK 16.78K 1.61K USD | NOK 209.00 20.05 USD | NOK 212.00 20.34 USD | NOK 28.21B 2.71B USD | 16.71 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.80 13.41 USD |
-2.17
|
NOK 27.47B 2.64B USD | NOK 243.88K 23.39K USD | NOK 139.00 13.33 USD | NOK 141.20 13.55 USD | NOK 27.47B 2.64B USD | 30.65 | NOK 4.56 0.44 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 451.00 43.26 USD |
-0.88
|
NOK 26.71B 2.56B USD | NOK 19.94K 1.91K USD | NOK 448.80 43.05 USD | NOK 453.00 43.46 USD | NOK 26.71B 2.56B USD | 22.61 | NOK 19.94 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.40 4.26 USD |
-0.67
|
NOK 26.44B 2.54B USD | NOK 46.69K 4.48K USD | NOK 44.20 4.24 USD | NOK 44.54 4.27 USD | NOK 26.44B 2.54B USD | 36.69 | NOK 1.21 0.12 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 662.00 63.5 USD |
+1.69
|
NOK 25.85B 2.48B USD | NOK 12.07K 1.16K USD | NOK 655.00 62.83 USD | NOK 664.00 63.7 USD | NOK 25.85B 2.48B USD | 6.59 | NOK 100.38 9.63 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 100.40 9.63 USD |
+3.61
|
NOK 24.08B 2.31B USD | NOK 237.16K 22.75K USD | NOK 98.60 9.46 USD | NOK 100.80 9.67 USD | NOK 24.08B 2.31B USD | 11.60 | NOK 8.65 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.45 5.8 USD |
+1
|
NOK 23.33B 2.24B USD | NOK 240.21K 23.04K USD | NOK 60.00 5.76 USD | NOK 61.90 5.94 USD | NOK 23.33B 2.24B USD | 10.36 | NOK 5.83 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 96.65 9.27 USD |
+1.31
|
NOK 21.14B 2.03B USD | NOK 77.61K 7.44K USD | NOK 95.40 9.15 USD | NOK 96.65 9.27 USD | NOK 21.14B 2.03B USD | 27.93 | NOK 3.46 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.74 4 USD |
-0.62
|
NOK 20.29B 1.95B USD | NOK 89.37K 8.57K USD | NOK 41.56 3.99 USD | NOK 42.22 4.05 USD | NOK 20.29B 1.95B USD | 6.24 | NOK 6.68 0.64 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.80 9.86 USD |
+0.19
|
NOK 18.72B 1.8B USD | NOK 10.24K 982.3 USD | NOK 102.40 9.82 USD | NOK 103.00 9.88 USD | NOK 18.72B 1.8B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.11 1.83 USD |
+0.68
|
NOK 18.63B 1.79B USD | NOK 532.99K 51.13K USD | NOK 18.88 1.81 USD | NOK 19.11 1.83 USD | NOK 18.63B 1.79B USD | 25.82 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.60 15.89 USD |
+0.85
|
NOK 18.47B 1.77B USD | NOK 40.96K 3.93K USD | NOK 163.80 15.71 USD | NOK 166.00 15.92 USD | NOK 18.47B 1.77B USD | 16.12 | NOK 10.27 0.99 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.60 8.21 USD |
-0.47
|
NOK 17.28B 1.66B USD | NOK 180.43K 17.31K USD | NOK 84.20 8.08 USD | NOK 86.00 8.25 USD | NOK 17.28B 1.66B USD | 23.01 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.14 16.32 USD |
+1.03
|
NOK 17.08B 1.64B USD | NOK 15.98K 1.53K USD | NOK 168.00 16.12 USD | NOK 170.36 16.34 USD | NOK 17.08B 1.64B USD | 11.83 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 103.00 9.88 USD |
-0.87
|
NOK 16.46B 1.58B USD | NOK 119.41K 11.45K USD | NOK 102.70 9.85 USD | NOK 104.80 10.05 USD | NOK 16.46B 1.58B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 592.00 56.79 USD |
+0.68
|
NOK 15.14B 1.45B USD | NOK 79.19K 7.6K USD | NOK 587.00 56.31 USD | NOK 593.00 56.89 USD | NOK 15.14B 1.45B USD | 33.48 | NOK 17.68 1.7 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.20 14.41 USD |
-0.79
|
NOK 14.97B 1.44B USD | NOK 14.20K 1.36K USD | NOK 149.40 14.33 USD | NOK 151.20 14.5 USD | NOK 14.97B 1.44B USD | 89.40 | NOK 1.68 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.60 5.53 USD |
+0.88
|
NOK 14.88B 1.43B USD | NOK 14.82K 1.42K USD | NOK 57.00 5.47 USD | NOK 57.80 5.54 USD | NOK 14.88B 1.43B USD | 16.74 | NOK 3.44 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 86.20 8.27 USD |
-0.23
|
NOK 14.11B 1.35B USD | NOK 117.80K 11.3K USD | NOK 85.60 8.21 USD | NOK 86.40 8.29 USD | NOK 14.11B 1.35B USD | 16.54 | NOK 5.21 0.5 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 37.60 3.61 USD |
+2.06
|
NOK 13.63B 1.31B USD | NOK 824.30K 79.07K USD | NOK 36.66 3.52 USD | NOK 37.60 3.61 USD | NOK 13.63B 1.31B USD | 78.33 | NOK 0.48 0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.41 2.63 USD |
+1.52
|
NOK 13.38B 1.28B USD | NOK 253.27K 24.3K USD | NOK 26.91 2.58 USD | NOK 27.42 2.63 USD | NOK 13.38B 1.28B USD | 6.27 | NOK 4.37 0.42 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.61 1.21 USD |
-1.1
|
NOK 13.27B 1.27B USD | NOK 1.77M 169.92K USD | NOK 12.58 1.21 USD | NOK 12.79 1.23 USD | NOK 13.27B 1.27B USD | 8.40 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 135.00 12.95 USD |
0
|
NOK 11.84B 1.14B USD | NOK 1.04K 99.96 USD | NOK 133.40 12.8 USD | NOK 135.00 12.95 USD | NOK 11.84B 1.14B USD | 0 | -NOK 1.12 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.10 15.45 USD |
+0.44
|
NOK 10.31B 988.76M USD | NOK 21.96K 2.11K USD | NOK 160.10 15.36 USD | NOK 161.60 15.5 USD | NOK 10.31B 988.76M USD | 22.85 | NOK 7.05 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.60 3.51 USD |
-1.08
|
NOK 9.84B 943.52M USD | NOK 54.08K 5.19K USD | NOK 36.50 3.5 USD | NOK 37.00 3.55 USD | NOK 9.84B 943.52M USD | 13.55 | NOK 2.70 0.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 121.80 11.68 USD |
+1.84
|
NOK 9.65B 925.28M USD | NOK 27.57K 2.64K USD | NOK 118.20 11.34 USD | NOK 121.80 11.68 USD | NOK 9.65B 925.28M USD | 6.13 | NOK 19.84 1.9 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.70 4.29 USD |
+0.9
|
NOK 8.64B 828.9M USD | NOK 24.32K 2.33K USD | NOK 44.05 4.23 USD | NOK 44.70 4.29 USD | NOK 8.64B 828.9M USD | 17.12 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.10 6.72 USD |
+0.57
|
NOK 7.61B 730.32M USD | NOK 21.99K 2.11K USD | NOK 69.30 6.65 USD | NOK 70.40 6.75 USD | NOK 7.61B 730.32M USD | 4.25 | NOK 16.47 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.80 6.89 USD |
0
|
NOK 7.51B 720.09M USD | NOK 81.44K 7.81K USD | NOK 71.20 6.83 USD | NOK 72.00 6.91 USD | NOK 7.51B 720.09M USD | 29.18 | NOK 2.46 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.50 3.69 USD |
+0.26
|
NOK 6.98B 669.27M USD | NOK 624.94K 59.95K USD | NOK 38.20 3.66 USD | NOK 38.75 3.72 USD | NOK 6.98B 669.27M USD | 0 | -NOK 1.58 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.96 2.3 USD |
+0.34
|
NOK 6.76B 648.89M USD | NOK 175.41K 16.83K USD | NOK 23.78 2.28 USD | NOK 24.00 2.3 USD | NOK 6.76B 648.89M USD | 54.45 | NOK 0.44 0.04 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.00 9.88 USD |
+1.38
|
NOK 6.11B 586.09M USD | NOK 32.15K 3.08K USD | NOK 101.40 9.73 USD | NOK 103.00 9.88 USD | NOK 6.11B 586.09M USD | 11.30 | NOK 9.11 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.90 1.24 USD |
-0.92
|
NOK 5.94B 569.81M USD | NOK 83.90K 8.05K USD | NOK 12.86 1.23 USD | NOK 13.18 1.26 USD | NOK 5.94B 569.81M USD | 21.14 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 107.20 10.28 USD |
-0.56
|
NOK 5.48B 525.8M USD | NOK 36.49K 3.5K USD | NOK 106.80 10.25 USD | NOK 108.20 10.38 USD | NOK 5.48B 525.8M USD | 26.86 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
-0.11
|
NOK 5.10B 488.8M USD | NOK 24.61K 2.36K USD | NOK 46.60 4.47 USD | NOK 46.65 4.48 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.50 4.65 USD |
-0.41
|
NOK 4.96B 476.24M USD | NOK 22.94K 2.2K USD | NOK 48.30 4.63 USD | NOK 49.35 4.73 USD | NOK 4.96B 476.24M USD | 15.10 | NOK 3.21 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.90 5.36 USD |
-1.93
|
NOK 4.89B 468.83M USD | NOK 278.60K 26.73K USD | NOK 55.70 5.34 USD | NOK 56.70 5.44 USD | NOK 4.89B 468.83M USD | 44.36 | NOK 1.26 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.50 4.17 USD |
+0.81
|
NOK 4.82B 462.57M USD | NOK 238.82K 22.91K USD | NOK 42.50 4.08 USD | NOK 43.85 4.21 USD | NOK 4.82B 462.57M USD | 0 | -NOK 0.62 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.70 1.89 USD |
-2.96
|
NOK 4.66B 446.97M USD | NOK 201.71K 19.35K USD | NOK 19.70 1.89 USD | NOK 20.25 1.94 USD | NOK 4.66B 446.97M USD | 0 | -NOK 1.08 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.20 4.53 USD |
-0.84
|
NOK 4.63B 443.93M USD | NOK 50.19K 4.81K USD | NOK 46.50 4.46 USD | NOK 47.50 4.56 USD | NOK 4.63B 443.93M USD | 65.55 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 52.30 5.02 USD |
+4.6
|
NOK 4.44B 425.64M USD | NOK 264.68K 25.39K USD | NOK 49.60 4.76 USD | NOK 52.50 5.04 USD | NOK 4.44B 425.64M USD | 12.33 | NOK 4.24 0.41 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.40 5.41 USD |
+1.08
|
NOK 4.33B 415.42M USD | NOK 25.22K 2.42K USD | NOK 56.00 5.37 USD | NOK 56.60 5.43 USD | NOK 4.33B 415.42M USD | 12.05 | NOK 4.68 0.45 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.10 3.85 USD |
+0.63
|
NOK 4.17B 399.93M USD | NOK 120.40K 11.55K USD | NOK 39.50 3.79 USD | NOK 40.15 3.85 USD | NOK 4.17B 399.93M USD | 0 | -NOK 0.37 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.85 2.96 USD |
-0.32
|
NOK 4.10B 393.45M USD | NOK 218.63K 20.97K USD | NOK 30.70 2.94 USD | NOK 31.15 2.99 USD | NOK 4.10B 393.45M USD | 0 | -NOK 10.51 -1.008 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.07 0.49 USD |
-0.78
|
NOK 4.08B 391.84M USD | NOK 51.72K 4.96K USD | NOK 5.03 0.48 USD | NOK 5.11 0.49 USD | NOK 4.08B 391.84M USD | 0 | -NOK 8.40 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.09 0.2 USD |
+0.72
|
NOK 3.83B 367.63M USD | NOK 5.57M 534.19K USD | NOK 2.06 0.2 USD | NOK 2.23 0.21 USD | NOK 3.83B 367.63M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
+0.7
|
NOK 3.76B 361.09M USD | NOK 33.05K 3.17K USD | NOK 7.16 0.69 USD | NOK 7.23 0.69 USD | NOK 3.76B 361.09M USD | 10.46 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.54 1.3 USD |
+0.45
|
NOK 3.69B 354.34M USD | NOK 35.49K 3.4K USD | NOK 13.42 1.29 USD | NOK 13.70 1.31 USD | NOK 3.69B 354.34M USD | 27.07 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 13.28 1.27 USD |
+2.31
|
NOK 3.64B 349.19M USD | NOK 3.71M 355.46K USD | NOK 12.92 1.24 USD | NOK 13.68 1.31 USD | NOK 3.64B 349.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.24 2.61 USD |
+0.74
|
NOK 3.06B 293.3M USD | NOK 48.04K 4.61K USD | NOK 26.88 2.58 USD | NOK 27.28 2.62 USD | NOK 3.06B 293.3M USD | 90.79 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.48 1.29 USD |
-5.47
|
NOK 2.90B 277.95M USD | NOK 683.55K 65.57K USD | NOK 13.26 1.27 USD | NOK 14.26 1.37 USD | NOK 2.90B 277.95M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.45 2.35 USD |
+0.82
|
NOK 2.43B 233.36M USD | NOK 39.60K 3.8K USD | NOK 24.30 2.33 USD | NOK 24.60 2.36 USD | NOK 2.43B 233.36M USD | 0 | -NOK 2.70 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.02 0.48 USD |
+0.4
|
NOK 2.33B 223.84M USD | NOK 4.71K 451.82 USD | NOK 5.02 0.48 USD | NOK 5.08 0.49 USD | NOK 2.33B 223.84M USD | 14.34 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 34.95 3.35 USD |
-1.13
|
NOK 2.31B 221.58M USD | NOK 119.63K 11.48K USD | NOK 34.90 3.35 USD | NOK 35.55 3.41 USD | NOK 2.31B 221.58M USD | 0 | -NOK 2.49 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.44 0.71 USD |
-0.27
|
NOK 2.26B 216.41M USD | NOK 13.23K 1.27K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.41M USD | 0 | -NOK 3.07 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.36 0.61 USD |
+1.11
|
NOK 2.08B 199.48M USD | NOK 70.48K 6.76K USD | NOK 6.29 0.6 USD | NOK 6.38 0.61 USD | NOK 2.08B 199.48M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.30 1.47 USD |
+6.4
|
NOK 2.06B 197.85M USD | NOK 2.35M 225.45K USD | NOK 14.38 1.38 USD | NOK 15.30 1.47 USD | NOK 2.06B 197.85M USD | 2.00 | NOK 7.63 0.73 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.82 0.46 USD |
+0.84
|
NOK 2.03B 195.15M USD | NOK 2.22M 212.97K USD | NOK 4.74 0.45 USD | NOK 4.82 0.46 USD | NOK 2.03B 195.15M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.50 1.97 USD |
+0.99
|
NOK 1.92B 183.89M USD | NOK 64.07K 6.15K USD | NOK 20.30 1.95 USD | NOK 20.70 1.99 USD | NOK 1.92B 183.89M USD | 11.71 | NOK 1.75 0.17 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.40 0.33 USD |
-0.15
|
NOK 1.88B 180.43M USD | NOK 294.75K 28.27K USD | NOK 3.39 0.33 USD | NOK 3.46 0.33 USD | NOK 1.88B 180.43M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.78 1.03 USD |
+2.47
|
NOK 1.86B 178.48M USD | NOK 661.87K 63.49K USD | NOK 10.56 1.01 USD | NOK 10.80 1.04 USD | NOK 1.86B 178.48M USD | 119.77 | NOK 0.09 0.008 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.97 0.19 USD |
+0.51
|
NOK 1.83B 176M USD | NOK 329.27K 31.59K USD | NOK 1.95 0.19 USD | NOK 1.97 0.19 USD | NOK 1.83B 176M USD | 17.87 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.00 1.15 USD |
+0.33
|
NOK 1.71B 163.87M USD | NOK 109.84K 10.54K USD | NOK 11.94 1.15 USD | NOK 12.12 1.16 USD | NOK 1.71B 163.87M USD | 4.83 | NOK 2.48 0.24 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.26 0.12 USD |
+0.48
|
NOK 1.64B 157.06M USD | NOK 718.62K 68.94K USD | NOK 1.24 0.12 USD | NOK 1.28 0.12 USD | NOK 1.64B 157.06M USD | 0 | -NOK 0.55 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.13 0.4 USD |
-1.79
|
NOK 1.62B 154.94M USD | NOK 379.34K 36.39K USD | NOK 4.10 0.39 USD | NOK 4.21 0.4 USD | NOK 1.62B 154.94M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 7.10 0.68 USD |
+5.97
|
NOK 1.61B 154.92M USD | NOK 280.00K 26.86K USD | NOK 6.80 0.65 USD | NOK 7.30 0.7 USD | NOK 1.61B 154.92M USD | 0 | -NOK 0.20 -0.01 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.25 2.13 USD |
-0.45
|
NOK 1.58B 151.86M USD | NOK 257.27K 24.68K USD | NOK 22.15 2.12 USD | NOK 22.55 2.16 USD | NOK 1.58B 151.86M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 53.20 5.1 USD |
-0.19
|
NOK 1.43B 137.37M USD | NOK 6.58K 631.21 USD | NOK 53.00 5.08 USD | NOK 53.60 5.14 USD | NOK 1.43B 137.37M USD | 18.28 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.28 1.75 USD |
+0.55
|
NOK 1.24B 118.94M USD | NOK 12.44K 1.19K USD | NOK 16.96 1.63 USD | NOK 18.30 1.76 USD | NOK 1.24B 118.94M USD | 15.10 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
+1.77
|
NOK 1.21B 115.93M USD | NOK 13.43K 1.29K USD | NOK 6.78 0.65 USD | NOK 6.94 0.67 USD | NOK 1.21B 115.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+1.61
|
NOK 1.01B 97.06M USD | NOK 117.88K 11.31K USD | NOK 1.52 0.15 USD | NOK 1.58 0.15 USD | NOK 1.01B 97.06M USD | 14.31 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.06 0.2 USD |
+2.74
|
NOK 932.69M 89.47M USD | NOK 381.75K 36.62K USD | NOK 2.02 0.19 USD | NOK 2.07 0.2 USD | NOK 932.69M 89.47M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.35 1.09 USD |
-0.87
|
NOK 903.78M 86.7M USD | NOK 26.34K 2.53K USD | NOK 11.20 1.07 USD | NOK 11.45 1.1 USD | NOK 903.78M 86.7M USD | 0 | -NOK 12.16 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-2.1
|
NOK 897.80M 86.12M USD | NOK 2.04M 195.57K USD | NOK 0.30 0.03 USD | NOK 0.31 0.03 USD | NOK 897.80M 86.12M USD | 0 | -NOK 5.69 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
