Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 404.60 38.81 USD |
-3.44
|
NOK 959.29B 92.02B USD | NOK 2.23M 214.35K USD | NOK 404.60 38.81 USD | NOK 416.70 39.97 USD | NOK 959.29B 92.02B USD | 11.63 | NOK 34.78 3.34 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.50 30.46 USD |
+0.79
|
NOK 452.29B 43.39B USD | NOK 1.21M 115.72K USD | NOK 316.50 30.36 USD | NOK 319.50 30.65 USD | NOK 452.29B 43.39B USD | 11.52 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 321.90 30.88 USD |
-0.19
|
NOK 283.15B 27.16B USD | NOK 870.44K 83.5K USD | NOK 319.50 30.65 USD | NOK 323.00 30.98 USD | NOK 283.15B 27.16B USD | 53.64 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 351.70 33.74 USD |
-0.93
|
NOK 221.83B 21.28B USD | NOK 838.28K 80.41K USD | NOK 349.00 33.48 USD | NOK 354.90 34.04 USD | NOK 221.83B 21.28B USD | 16.65 | NOK 21.12 2.03 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.10 12.67 USD |
+0.08
|
NOK 179.40B 17.21B USD | NOK 1.36M 130.48K USD | NOK 131.80 12.64 USD | NOK 133.40 12.8 USD | NOK 179.40B 17.21B USD | 11.27 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 84.76 8.13 USD |
-1.49
|
NOK 166.58B 15.98B USD | NOK 2.18M 209.6K USD | NOK 84.42 8.1 USD | NOK 86.36 8.28 USD | NOK 166.58B 15.98B USD | 17.05 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.10 5 USD |
-3.16
|
NOK 130.05B 12.48B USD | NOK 3.84M 367.92K USD | NOK 52.10 5 USD | NOK 53.48 5.13 USD | NOK 130.05B 12.48B USD | 10.41 | NOK 5.00 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 452.60 43.42 USD |
+0.44
|
NOK 115.26B 11.06B USD | NOK 484.33K 46.46K USD | NOK 445.70 42.76 USD | NOK 458.40 43.97 USD | NOK 115.26B 11.06B USD | 7.99 | NOK 56.64 5.43 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,554.00 149.07 USD |
-0.26
|
NOK 114.57B 10.99B USD | NOK 206.82K 19.84K USD | NOK 1,548.00 148.5 USD | NOK 1,632.00 156.55 USD | NOK 114.57B 10.99B USD | 4.07 | NOK 380.93 36.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 193.70 18.58 USD |
-2.42
|
NOK 102.14B 9.8B USD | NOK 1.39M 132.97K USD | NOK 193.00 18.51 USD | NOK 198.50 19.04 USD | NOK 102.14B 9.8B USD | 14.69 | NOK 13.18 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.40 31.02 USD |
+0.75
|
NOK 95.77B 9.19B USD | NOK 113.22K 10.86K USD | NOK 318.00 30.51 USD | NOK 325.20 31.2 USD | NOK 95.77B 9.19B USD | 16.65 | NOK 19.42 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.85 8.91 USD |
+2.54
|
NOK 89.30B 8.57B USD | NOK 2.36M 226.42K USD | NOK 90.05 8.64 USD | NOK 93.35 8.95 USD | NOK 89.30B 8.57B USD | 14.13 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.00 19.38 USD |
+1.71
|
NOK 84.18B 8.08B USD | NOK 370.44K 35.54K USD | NOK 199.40 19.13 USD | NOK 202.20 19.4 USD | NOK 84.18B 8.08B USD | 17.68 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 180.80 17.34 USD |
0
|
NOK 76.46B 7.33B USD | NOK 272.98K 26.19K USD | NOK 177.50 17.03 USD | NOK 180.80 17.34 USD | NOK 76.46B 7.33B USD | 11.62 | NOK 15.55 1.49 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 530.00 50.84 USD |
-3.64
|
NOK 71.84B 6.89B USD | NOK 238.97K 22.92K USD | NOK 530.50 50.89 USD | NOK 550.00 52.76 USD | NOK 71.84B 6.89B USD | 32.43 | NOK 16.34 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.70 1.51 USD |
+3.15
|
NOK 52.69B 5.05B USD | NOK 4.26M 409.04K USD | NOK 15.42 1.48 USD | NOK 15.84 1.52 USD | NOK 52.69B 5.05B USD | 34.88 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.70 9.08 USD |
+0.85
|
NOK 47.33B 4.54B USD | NOK 596.61K 57.23K USD | NOK 91.20 8.75 USD | NOK 94.95 9.11 USD | NOK 47.33B 4.54B USD | 7.73 | NOK 12.25 1.18 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 241.80 23.2 USD |
-0.9
|
NOK 36.71B 3.52B USD | NOK 386.26K 37.05K USD | NOK 236.80 22.72 USD | NOK 242.80 23.29 USD | NOK 36.71B 3.52B USD | 8.72 | NOK 27.72 2.66 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.50 17.6 USD |
+0.49
|
NOK 36.57B 3.51B USD | NOK 379.93K 36.45K USD | NOK 179.30 17.2 USD | NOK 183.50 17.6 USD | NOK 36.57B 3.51B USD | 8.76 | NOK 20.93 2.01 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 441.20 42.32 USD |
-1.74
|
NOK 36.32B 3.48B USD | NOK 120.59K 11.57K USD | NOK 441.20 42.32 USD | NOK 450.40 43.21 USD | NOK 36.32B 3.48B USD | 17.80 | NOK 24.78 2.38 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.00 17.46 USD |
+2.54
|
NOK 36.00B 3.45B USD | NOK 644.94K 61.87K USD | NOK 178.40 17.11 USD | NOK 182.40 17.5 USD | NOK 36.00B 3.45B USD | 123.80 | NOK 1.47 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
-1.03
|
NOK 33.10B 3.18B USD | NOK 238.25K 22.86K USD | NOK 132.90 12.75 USD | NOK 135.40 12.99 USD | NOK 33.10B 3.18B USD | 7.50 | NOK 17.91 1.72 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 805.00 77.22 USD |
-0.62
|
NOK 31.43B 3.02B USD | NOK 130.77K 12.54K USD | NOK 774.00 74.25 USD | NOK 808.00 77.51 USD | NOK 31.43B 3.02B USD | 7.91 | NOK 101.74 9.76 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.10 20.83 USD |
+0.16
|
NOK 31.31B 3B USD | NOK 78.92K 7.57K USD | NOK 215.75 20.7 USD | NOK 218.15 20.93 USD | NOK 31.31B 3B USD | 11.64 | NOK 18.64 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 214.50 20.58 USD |
+0.47
|
NOK 28.95B 2.78B USD | NOK 65.41K 6.27K USD | NOK 213.50 20.48 USD | NOK 215.50 20.67 USD | NOK 28.95B 2.78B USD | 17.17 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 145.00 13.91 USD |
+0.42
|
NOK 28.49B 2.73B USD | NOK 263.53K 25.28K USD | NOK 141.80 13.6 USD | NOK 146.70 14.07 USD | NOK 28.49B 2.73B USD | 31.38 | NOK 4.62 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.25 8.75 USD |
+0.27
|
NOK 26.98B 2.59B USD | NOK 468.91K 44.98K USD | NOK 91.10 8.74 USD | NOK 92.35 8.86 USD | NOK 26.98B 2.59B USD | 31.25 | NOK 2.92 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 421.60 40.44 USD |
-1.08
|
NOK 24.97B 2.4B USD | NOK 76.37K 7.33K USD | NOK 419.00 40.19 USD | NOK 427.40 41 USD | NOK 24.97B 2.4B USD | 21.13 | NOK 19.95 1.91 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.80 9.86 USD |
-2.28
|
NOK 24.65B 2.36B USD | NOK 350.13K 33.59K USD | NOK 102.60 9.84 USD | NOK 105.00 10.07 USD | NOK 24.65B 2.36B USD | 11.73 | NOK 8.76 0.84 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.72 3.91 USD |
-1.36
|
NOK 24.25B 2.33B USD | NOK 467.19K 44.82K USD | NOK 40.72 3.91 USD | NOK 41.40 3.97 USD | NOK 24.25B 2.33B USD | 34.21 | NOK 1.19 0.11 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 61.00 5.85 USD |
+1.75
|
NOK 23.54B 2.26B USD | NOK 365.33K 35.04K USD | NOK 60.20 5.77 USD | NOK 61.65 5.91 USD | NOK 23.54B 2.26B USD | 10.44 | NOK 5.84 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.30 9.43 USD |
+0.15
|
NOK 21.50B 2.06B USD | NOK 517.68K 49.66K USD | NOK 98.10 9.41 USD | NOK 99.35 9.53 USD | NOK 21.50B 2.06B USD | 28.49 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.20 4.05 USD |
+0.91
|
NOK 20.51B 1.97B USD | NOK 311.52K 29.88K USD | NOK 41.50 3.98 USD | NOK 42.48 4.08 USD | NOK 20.51B 1.97B USD | 6.31 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 172.40 16.54 USD |
+2.01
|
NOK 19.23B 1.84B USD | NOK 26.55K 2.55K USD | NOK 169.00 16.21 USD | NOK 172.40 16.54 USD | NOK 19.23B 1.84B USD | 16.77 | NOK 10.28 0.99 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.00 1.82 USD |
-3.16
|
NOK 18.52B 1.78B USD | NOK 2.54M 243.68K USD | NOK 18.99 1.82 USD | NOK 19.47 1.87 USD | NOK 18.52B 1.78B USD | 25.33 | NOK 0.75 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.20 9.71 USD |
+1.3
|
NOK 18.43B 1.77B USD | NOK 63.81K 6.12K USD | NOK 99.30 9.53 USD | NOK 101.60 9.75 USD | NOK 18.43B 1.77B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.84 16.68 USD |
+0.94
|
NOK 17.45B 1.67B USD | NOK 20.29K 1.95K USD | NOK 172.48 16.55 USD | NOK 173.98 16.69 USD | NOK 17.45B 1.67B USD | 12.08 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
-1.58
|
NOK 16.39B 1.57B USD | NOK 195.68K 18.77K USD | NOK 81.60 7.83 USD | NOK 83.10 7.97 USD | NOK 16.39B 1.57B USD | 21.82 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.35 9.53 USD |
-0.85
|
NOK 15.88B 1.52B USD | NOK 381.08K 36.56K USD | NOK 97.55 9.36 USD | NOK 100.20 9.61 USD | NOK 15.88B 1.52B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 580.00 55.64 USD |
-2.85
|
NOK 14.83B 1.42B USD | NOK 69.39K 6.66K USD | NOK 578.00 55.45 USD | NOK 592.00 56.79 USD | NOK 14.83B 1.42B USD | 32.38 | NOK 17.91 1.72 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.40 14.24 USD |
+0.54
|
NOK 14.79B 1.42B USD | NOK 50.60K 4.85K USD | NOK 146.40 14.04 USD | NOK 149.00 14.29 USD | NOK 14.79B 1.42B USD | 88.33 | NOK 1.68 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 56.20 5.39 USD |
-2.94
|
NOK 14.52B 1.39B USD | NOK 97.51K 9.35K USD | NOK 55.60 5.33 USD | NOK 58.70 5.63 USD | NOK 14.52B 1.39B USD | 16.10 | NOK 3.49 0.33 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.55 2.74 USD |
+1.42
|
NOK 13.93B 1.34B USD | NOK 1.88M 180.23K USD | NOK 27.53 2.64 USD | NOK 28.55 2.74 USD | NOK 13.93B 1.34B USD | 6.44 | NOK 4.43 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.90 8.05 USD |
+1.82
|
NOK 13.73B 1.32B USD | NOK 278.10K 26.68K USD | NOK 82.40 7.9 USD | NOK 84.00 8.06 USD | NOK 13.73B 1.32B USD | 15.98 | NOK 5.25 0.5 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.80 3.43 USD |
+2.58
|
NOK 12.98B 1.25B USD | NOK 1.62M 155.88K USD | NOK 35.34 3.39 USD | NOK 36.18 3.47 USD | NOK 12.98B 1.25B USD | 74.58 | NOK 0.48 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.18 1.17 USD |
+1.33
|
NOK 12.82B 1.23B USD | NOK 3.29M 315.27K USD | NOK 12.08 1.16 USD | NOK 12.23 1.17 USD | NOK 12.82B 1.23B USD | 8.11 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 128.60 12.34 USD |
-3.45
|
NOK 11.28B 1.08B USD | NOK 5.22K 500.46 USD | NOK 130.00 12.47 USD | NOK 136.20 13.07 USD | NOK 11.28B 1.08B USD | 0 | -NOK 1.13 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 133.60 12.82 USD |
+0.6
|
NOK 10.58B 1.01B USD | NOK 49.86K 4.78K USD | NOK 132.20 12.68 USD | NOK 134.20 12.87 USD | NOK 10.58B 1.01B USD | 6.78 | NOK 19.69 1.89 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.80 15.33 USD |
+0.13
|
NOK 10.22B 980.78M USD | NOK 91.42K 8.77K USD | NOK 159.10 15.26 USD | NOK 161.80 15.52 USD | NOK 10.22B 980.78M USD | 22.69 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.80 3.43 USD |
-0.42
|
NOK 9.61B 922.19M USD | NOK 86.41K 8.29K USD | NOK 35.50 3.41 USD | NOK 36.15 3.47 USD | NOK 9.61B 922.19M USD | 13.25 | NOK 2.70 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.95 4.22 USD |
+0.46
|
NOK 8.47B 812.37M USD | NOK 446.10K 42.79K USD | NOK 43.30 4.15 USD | NOK 44.10 4.23 USD | NOK 8.47B 812.37M USD | 16.83 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.60 7.06 USD |
+0.27
|
NOK 7.99B 766.78M USD | NOK 118.60K 11.38K USD | NOK 72.10 6.92 USD | NOK 74.00 7.1 USD | NOK 7.99B 766.78M USD | 4.41 | NOK 16.68 1.6 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.20 7.12 USD |
+2.91
|
NOK 7.76B 744.16M USD | NOK 116.29K 11.16K USD | NOK 72.50 6.95 USD | NOK 74.90 7.18 USD | NOK 7.76B 744.16M USD | 29.79 | NOK 2.49 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.65 3.9 USD |
+0.25
|
NOK 7.37B 706.64M USD | NOK 184.86K 17.73K USD | NOK 39.85 3.82 USD | NOK 40.75 3.91 USD | NOK 7.37B 706.64M USD | 0 | -NOK 1.60 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.64 2.27 USD |
+0.77
|
NOK 6.67B 640.23M USD | NOK 469.86K 45.07K USD | NOK 23.36 2.24 USD | NOK 23.76 2.28 USD | NOK 6.67B 640.23M USD | 38.12 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
+0.97
|
NOK 6.15B 589.51M USD | NOK 129.52K 12.42K USD | NOK 102.00 9.78 USD | NOK 103.80 9.96 USD | NOK 6.15B 589.51M USD | 11.22 | NOK 9.23 0.89 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 106.80 10.25 USD |
+1.52
|
NOK 5.46B 523.48M USD | NOK 268.47K 25.75K USD | NOK 105.40 10.11 USD | NOK 108.00 10.36 USD | NOK 5.46B 523.48M USD | 26.76 | NOK 3.99 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.76 1.13 USD |
-0.34
|
NOK 5.42B 519.45M USD | NOK 547.37K 52.51K USD | NOK 11.68 1.12 USD | NOK 12.00 1.15 USD | NOK 5.42B 519.45M USD | 19.27 | NOK 0.61 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.30 5.88 USD |
+3.03
|
NOK 5.36B 514.12M USD | NOK 444.78K 42.67K USD | NOK 59.00 5.66 USD | NOK 61.40 5.89 USD | NOK 5.36B 514.12M USD | 48.65 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.60 5.05 USD |
+1.54
|
NOK 5.16B 494.72M USD | NOK 85.25K 8.18K USD | NOK 51.60 4.95 USD | NOK 52.80 5.06 USD | NOK 5.16B 494.72M USD | 75.14 | NOK 0.70 0.07 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
+0.21
|
NOK 5.12B 490.9M USD | NOK 45.37K 4.35K USD | NOK 46.60 4.47 USD | NOK 46.80 4.49 USD | NOK 5.12B 490.9M USD | 26.00 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.40 4.55 USD |
+1.72
|
NOK 4.85B 465.44M USD | NOK 66.56K 6.39K USD | NOK 46.50 4.46 USD | NOK 47.60 4.57 USD | NOK 4.85B 465.44M USD | 14.76 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.20 4.05 USD |
+0.6
|
NOK 4.68B 448.75M USD | NOK 85.36K 8.19K USD | NOK 40.80 3.91 USD | NOK 42.50 4.08 USD | NOK 4.68B 448.75M USD | 0 | -NOK 0.59 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.74 1.89 USD |
-2.03
|
NOK 4.67B 447.88M USD | NOK 57.44K 5.51K USD | NOK 19.50 1.87 USD | NOK 20.30 1.95 USD | NOK 4.67B 447.88M USD | 0 | -NOK 1.08 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.00 5.37 USD |
-1.58
|
NOK 4.30B 412.47M USD | NOK 101.83K 9.77K USD | NOK 55.50 5.32 USD | NOK 57.10 5.48 USD | NOK 4.30B 412.47M USD | 11.96 | NOK 4.68 0.45 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
-4.09
|
NOK 4.27B 409.47M USD | NOK 785.04K 75.31K USD | NOK 30.40 2.92 USD | NOK 31.60 3.03 USD | NOK 4.27B 409.47M USD | 0 | -NOK 10.65 -1.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.20 4.82 USD |
-7.38
|
NOK 4.26B 408.55M USD | NOK 812.72K 77.96K USD | NOK 49.35 4.73 USD | NOK 56.60 5.43 USD | NOK 4.26B 408.55M USD | 31.97 | NOK 1.57 0.15 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 38.80 3.72 USD |
-2.76
|
NOK 4.03B 386.96M USD | NOK 229.69K 22.03K USD | NOK 38.75 3.72 USD | NOK 40.20 3.86 USD | NOK 4.03B 386.96M USD | 0 | -NOK 0.38 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.83 0.46 USD |
-1.03
|
NOK 3.89B 372.91M USD | NOK 173.47K 16.64K USD | NOK 4.80 0.46 USD | NOK 4.92 0.47 USD | NOK 3.89B 372.91M USD | 0 | -NOK 8.57 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.10 0.2 USD |
-2.1
|
NOK 3.85B 369.39M USD | NOK 1.85M 177.11K USD | NOK 2.07 0.2 USD | NOK 2.13 0.2 USD | NOK 3.85B 369.39M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
0
|
NOK 3.81B 365.09M USD | NOK 121.86K 11.69K USD | NOK 7.28 0.7 USD | NOK 7.35 0.71 USD | NOK 3.81B 365.09M USD | 10.57 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.10 1.26 USD |
-2.38
|
NOK 3.57B 342.83M USD | NOK 427.24K 40.98K USD | NOK 13.10 1.26 USD | NOK 13.42 1.29 USD | NOK 3.57B 342.83M USD | 26.19 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
-7.45
|
NOK 3.18B 305.36M USD | NOK 4.90M 470.37K USD | NOK 10.94 1.05 USD | NOK 11.72 1.12 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.96 1.34 USD |
+8.39
|
NOK 3.00B 287.85M USD | NOK 1.11M 106.55K USD | NOK 13.02 1.25 USD | NOK 14.30 1.37 USD | NOK 3.00B 287.85M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 20.75 1.99 USD |
+8.53
|
NOK 2.80B 268.37M USD | NOK 6.71M 643.8K USD | NOK 19.08 1.83 USD | NOK 20.95 2.01 USD | NOK 2.80B 268.37M USD | 2.68 | NOK 7.73 0.74 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 24.64 2.36 USD |
-1.36
|
NOK 2.77B 265.3M USD | NOK 415.80K 39.89K USD | NOK 24.42 2.34 USD | NOK 25.18 2.42 USD | NOK 2.77B 265.3M USD | 82.13 | NOK 0.30 0.03 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
-1.41
|
NOK 2.27B 217.6M USD | NOK 337.25K 32.35K USD | NOK 4.80 0.46 USD | NOK 5.00 0.48 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.55 3.22 USD |
+2.76
|
NOK 2.22B 212.7M USD | NOK 131.93K 12.66K USD | NOK 33.05 3.17 USD | NOK 33.80 3.24 USD | NOK 2.22B 212.7M USD | 0 | -NOK 2.49 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.26 0.7 USD |
-2.68
|
NOK 2.20B 211.17M USD | NOK 11.88K 1.14K USD | NOK 7.00 0.67 USD | NOK 7.48 0.72 USD | NOK 2.20B 211.17M USD | 0 | -NOK 3.11 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.10 2.12 USD |
-2.64
|
NOK 2.20B 210.93M USD | NOK 191.36K 18.36K USD | NOK 22.15 2.12 USD | NOK 22.80 2.19 USD | NOK 2.20B 210.93M USD | 0 | -NOK 2.73 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 2.16B 207.01M USD | NOK 140.55K 13.48K USD | NOK 6.50 0.62 USD | NOK 6.78 0.65 USD | NOK 2.16B 207.01M USD | 0 | -NOK 0.25 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.10 2.02 USD |
+0.72
|
NOK 1.97B 189.27M USD | NOK 1.07M 102.2K USD | NOK 20.90 2 USD | NOK 21.05 2.02 USD | NOK 1.97B 189.27M USD | 11.92 | NOK 1.77 0.17 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.67 0.45 USD |
+1.3
|
NOK 1.97B 189.07M USD | NOK 3.13M 300.55K USD | NOK 4.63 0.44 USD | NOK 4.79 0.46 USD | NOK 1.97B 189.07M USD | 0 | -NOK 0.22 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.01 0.19 USD |
-0.25
|
NOK 1.88B 179.93M USD | NOK 1.08M 103.54K USD | NOK 1.99 0.19 USD | NOK 2.02 0.19 USD | NOK 1.88B 179.93M USD | 18.27 | NOK 0.11 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.62 1.02 USD |
-2.03
|
NOK 1.83B 175.83M USD | NOK 902.93K 86.62K USD | NOK 10.44 1 USD | NOK 10.72 1.03 USD | NOK 1.83B 175.83M USD | 117.99 | NOK 0.09 0.008 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.30 0.32 USD |
+0.46
|
NOK 1.83B 175.38M USD | NOK 681.81K 65.4K USD | NOK 3.25 0.31 USD | NOK 3.35 0.32 USD | NOK 1.83B 175.38M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.52 1.2 USD |
-0.63
|
NOK 1.78B 170.97M USD | NOK 306.12K 29.37K USD | NOK 12.30 1.18 USD | NOK 12.88 1.24 USD | NOK 1.78B 170.97M USD | 4.98 | NOK 2.51 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.97 0.38 USD |
-1.98
|
NOK 1.55B 149.11M USD | NOK 1.21M 115.74K USD | NOK 3.96 0.38 USD | NOK 4.18 0.4 USD | NOK 1.55B 149.11M USD | 0 | -NOK 0.66 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.19 0.11 USD |
-1.65
|
NOK 1.55B 148.57M USD | NOK 791.23K 75.9K USD | NOK 1.19 0.11 USD | NOK 1.24 0.12 USD | NOK 1.55B 148.57M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.40 1.96 USD |
-1.45
|
NOK 1.45B 139.23M USD | NOK 793.51K 76.12K USD | NOK 20.30 1.95 USD | NOK 21.10 2.02 USD | NOK 1.45B 139.23M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 52.80 5.06 USD |
+2.13
|
NOK 1.42B 136.33M USD | NOK 37.51K 3.6K USD | NOK 51.60 4.95 USD | NOK 53.10 5.09 USD | NOK 1.42B 136.33M USD | 18.14 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-1.64
|
NOK 1.36B 130.92M USD | NOK 82.46K 7.91K USD | NOK 5.90 0.57 USD | NOK 6.08 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.90 1.81 USD |
-2.38
|
NOK 1.28B 122.86M USD | NOK 22.10K 2.12K USD | NOK 18.48 1.77 USD | NOK 19.12 1.83 USD | NOK 1.28B 122.86M USD | 15.36 | NOK 1.23 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.94 0.67 USD |
+3.89
|
NOK 1.21B 116.55M USD | NOK 47.69K 4.58K USD | NOK 6.76 0.65 USD | NOK 7.24 0.69 USD | NOK 1.21B 116.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.56 0.15 USD |
+0.32
|
NOK 998.98M 95.83M USD | NOK 365.58K 35.07K USD | NOK 1.52 0.15 USD | NOK 1.56 0.15 USD | NOK 998.98M 95.83M USD | 14.13 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.99 0.19 USD |
-3.02
|
NOK 900.09M 86.34M USD | NOK 410.45K 39.37K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 900.09M 86.34M USD | 0 | -NOK 1.08 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
+2.76
|
NOK 881.53M 84.56M USD | NOK 2.05M 196.95K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 881.53M 84.56M USD | 0 | -NOK 5.77 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 10.65 1.02 USD |
+0.47
|
NOK 851.06M 81.64M USD | NOK 25.57K 2.45K USD | NOK 10.10 0.97 USD | NOK 11.00 1.06 USD | NOK 851.06M 81.64M USD | 0 | -NOK 11.52 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
