Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (318)
Oslo (318)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 447.50 42.93 USD |
+2.78
|
NOK 1.06T 101.62B USD | NOK 3.03M 290.28K USD | NOK 439.60 42.17 USD | NOK 451.20 43.28 USD | NOK 1.06T 101.62B USD | 9.57 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 321.30 30.82 USD |
+0.34
|
NOK 456.57B 43.8B USD | NOK 1.39M 133.74K USD | NOK 317.20 30.43 USD | NOK 321.30 30.82 USD | NOK 456.57B 43.8B USD | 11.84 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 355.80 34.13 USD |
+0.88
|
NOK 312.96B 30.02B USD | NOK 1.90M 182.35K USD | NOK 345.00 33.1 USD | NOK 355.80 34.13 USD | NOK 312.96B 30.02B USD | 54.15 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 392.30 37.63 USD |
+1.03
|
NOK 247.62B 23.75B USD | NOK 883.90K 84.79K USD | NOK 383.70 36.81 USD | NOK 392.30 37.63 USD | NOK 247.62B 23.75B USD | 12.03 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 131.70 12.63 USD |
+1.15
|
NOK 178.42B 17.12B USD | NOK 2.29M 219.91K USD | NOK 131.20 12.59 USD | NOK 132.40 12.7 USD | NOK 178.42B 17.12B USD | 7.78 | NOK 16.91 1.62 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 59.10 5.67 USD |
+2.6
|
NOK 147.53B 14.15B USD | NOK 5.27M 505.43K USD | NOK 58.10 5.57 USD | NOK 59.20 5.68 USD | NOK 147.53B 14.15B USD | 10.51 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.20 25.06 USD |
0
|
NOK 130.59B 12.53B USD | NOK 289.36K 27.76K USD | NOK 259.80 24.92 USD | NOK 262.00 25.13 USD | NOK 130.59B 12.53B USD | 18.88 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 66.14 6.34 USD |
-3.36
|
NOK 129.98B 12.47B USD | NOK 4.50M 431.21K USD | NOK 66.14 6.34 USD | NOK 67.76 6.5 USD | NOK 129.98B 12.47B USD | 10.03 | NOK 6.59 0.63 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 518.00 49.69 USD |
+0.04
|
NOK 115.32B 11.06B USD | NOK 693.68K 66.54K USD | NOK 509.80 48.9 USD | NOK 525.80 50.44 USD | NOK 115.32B 11.06B USD | 7.88 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.60 20.87 USD |
+1.4
|
NOK 114.74B 11.01B USD | NOK 1.19M 114.3K USD | NOK 216.20 20.74 USD | NOK 219.60 21.07 USD | NOK 114.74B 11.01B USD | 15.73 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 393.90 37.79 USD |
+0.31
|
NOK 100.31B 9.62B USD | NOK 577.64K 55.41K USD | NOK 387.90 37.21 USD | NOK 396.10 38 USD | NOK 100.31B 9.62B USD | 7.33 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 324.80 31.16 USD |
-1.52
|
NOK 96.46B 9.25B USD | NOK 251.76K 24.15K USD | NOK 315.80 30.29 USD | NOK 328.40 31.5 USD | NOK 96.46B 9.25B USD | 16.01 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.90 9.39 USD |
+1.08
|
NOK 93.10B 8.93B USD | NOK 1.42M 136.47K USD | NOK 97.35 9.34 USD | NOK 98.25 9.42 USD | NOK 93.10B 8.93B USD | 14.90 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,164.00 111.66 USD |
-1.36
|
NOK 85.82B 8.23B USD | NOK 62.55K 6K USD | NOK 1,156.00 110.89 USD | NOK 1,172.00 112.43 USD | NOK 85.82B 8.23B USD | 3.03 | NOK 384.12 36.85 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.80 18.59 USD |
-0.67
|
NOK 80.99B 7.77B USD | NOK 643.41K 61.72K USD | NOK 192.70 18.49 USD | NOK 195.00 18.71 USD | NOK 80.99B 7.77B USD | 18.51 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 568.50 54.53 USD |
-1.13
|
NOK 77.05B 7.39B USD | NOK 313.78K 30.1K USD | NOK 568.50 54.53 USD | NOK 585.50 56.17 USD | NOK 77.05B 7.39B USD | 34.87 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.00 16.21 USD |
-1.17
|
NOK 74.36B 7.13B USD | NOK 281.34K 26.99K USD | NOK 168.20 16.14 USD | NOK 171.30 16.43 USD | NOK 74.36B 7.13B USD | 10.46 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.20 9.61 USD |
-0.6
|
NOK 53.64B 5.15B USD | NOK 432.49K 41.49K USD | NOK 100.20 9.61 USD | NOK 103.40 9.92 USD | NOK 53.64B 5.15B USD | 7.88 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.71 1.41 USD |
-2.65
|
NOK 49.17B 4.72B USD | NOK 3.92M 375.84K USD | NOK 14.59 1.4 USD | NOK 15.09 1.45 USD | NOK 49.17B 4.72B USD | 30.64 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 448.00 42.98 USD |
+0.4
|
NOK 36.88B 3.54B USD | NOK 67.68K 6.49K USD | NOK 443.60 42.55 USD | NOK 451.00 43.26 USD | NOK 36.88B 3.54B USD | 15.18 | NOK 29.50 2.83 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 920.00 88.25 USD |
-1.71
|
NOK 35.92B 3.45B USD | NOK 75.87K 7.28K USD | NOK 905.00 86.81 USD | NOK 944.00 90.56 USD | NOK 35.92B 3.45B USD | 8.50 | NOK 108.19 10.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 179.40 17.21 USD |
-1.43
|
NOK 35.75B 3.43B USD | NOK 396.17K 38K USD | NOK 178.10 17.08 USD | NOK 183.00 17.55 USD | NOK 35.75B 3.43B USD | 8.16 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.20 17 USD |
-3.17
|
NOK 35.05B 3.36B USD | NOK 829.09K 79.53K USD | NOK 175.50 16.84 USD | NOK 179.90 17.26 USD | NOK 35.05B 3.36B USD | 63.28 | NOK 2.80 0.27 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 230.80 22.14 USD |
-2.29
|
NOK 35.04B 3.36B USD | NOK 432.71K 41.51K USD | NOK 230.40 22.1 USD | NOK 238.60 22.89 USD | NOK 35.04B 3.36B USD | 7.97 | NOK 28.95 2.78 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
-1.05
|
NOK 32.51B 3.12B USD | NOK 289.94K 27.81K USD | NOK 131.50 12.61 USD | NOK 133.80 12.84 USD | NOK 32.51B 3.12B USD | 7.05 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.15 20.73 USD |
-0.55
|
NOK 31.17B 2.99B USD | NOK 103.19K 9.9K USD | NOK 213.10 20.44 USD | NOK 218.15 20.93 USD | NOK 31.17B 2.99B USD | 12.27 | NOK 17.61 1.69 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.00 20.14 USD |
-0.24
|
NOK 28.44B 2.73B USD | NOK 35.86K 3.44K USD | NOK 209.00 20.05 USD | NOK 212.00 20.34 USD | NOK 28.44B 2.73B USD | 16.88 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.95 9.2 USD |
-0.83
|
NOK 28.37B 2.72B USD | NOK 525.75K 50.43K USD | NOK 95.00 9.11 USD | NOK 97.30 9.33 USD | NOK 28.37B 2.72B USD | 27.73 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 141.70 13.59 USD |
-0.56
|
NOK 27.84B 2.67B USD | NOK 403.16K 38.67K USD | NOK 138.40 13.28 USD | NOK 144.70 13.88 USD | NOK 27.84B 2.67B USD | 40.60 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 454.20 43.57 USD |
-1.13
|
NOK 26.90B 2.58B USD | NOK 79.49K 7.63K USD | NOK 452.20 43.38 USD | NOK 466.40 44.74 USD | NOK 26.90B 2.58B USD | 21.54 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+0.18
|
NOK 26.14B 2.51B USD | NOK 170.64K 16.37K USD | NOK 108.20 10.38 USD | NOK 109.40 10.49 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.84 4.11 USD |
-0.37
|
NOK 25.51B 2.45B USD | NOK 599.65K 57.52K USD | NOK 42.84 4.11 USD | NOK 43.54 4.18 USD | NOK 25.51B 2.45B USD | 36.00 | NOK 1.19 0.11 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 64.70 6.21 USD |
+9.66
|
NOK 24.97B 2.4B USD | NOK 1.41M 135.71K USD | NOK 58.70 5.63 USD | NOK 64.70 6.21 USD | NOK 24.97B 2.4B USD | 10.43 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 24.44 2.34 USD |
+1.5
|
NOK 23.83B 2.29B USD | NOK 6.10M 584.78K USD | NOK 24.22 2.32 USD | NOK 24.54 2.35 USD | NOK 23.83B 2.29B USD | 15.76 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.50 8.68 USD |
-3.05
|
NOK 19.79B 1.9B USD | NOK 1.05M 100.89K USD | NOK 90.00 8.63 USD | NOK 92.65 8.89 USD | NOK 19.79B 1.9B USD | 22.96 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
-1.75
|
NOK 18.76B 1.8B USD | NOK 54.97K 5.27K USD | NOK 167.40 16.06 USD | NOK 172.60 16.56 USD | NOK 18.76B 1.8B USD | 15.67 | NOK 10.73 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.50 17.12 USD |
-1
|
NOK 17.92B 1.72B USD | NOK 103.07K 9.89K USD | NOK 176.66 16.95 USD | NOK 180.80 17.34 USD | NOK 17.92B 1.72B USD | 12.78 | NOK 13.96 1.34 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.06 3.46 USD |
-1.31
|
NOK 17.54B 1.68B USD | NOK 435.93K 41.82K USD | NOK 35.96 3.45 USD | NOK 36.80 3.53 USD | NOK 17.54B 1.68B USD | 5.39 | NOK 6.68 0.64 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 96.20 9.23 USD |
+0.63
|
NOK 17.51B 1.68B USD | NOK 123.05K 11.8K USD | NOK 95.00 9.11 USD | NOK 96.30 9.24 USD | NOK 17.51B 1.68B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
-0.25
|
NOK 16.39B 1.57B USD | NOK 67.79K 6.5K USD | NOK 81.00 7.77 USD | NOK 82.20 7.89 USD | NOK 16.39B 1.57B USD | 21.94 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 633.00 60.72 USD |
+2.1
|
NOK 16.18B 1.55B USD | NOK 132.46K 12.71K USD | NOK 621.00 59.57 USD | NOK 638.00 61.2 USD | NOK 16.18B 1.55B USD | 652.57 | NOK 0.97 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.80 14.75 USD |
-2.29
|
NOK 15.33B 1.47B USD | NOK 89.06K 8.54K USD | NOK 153.80 14.75 USD | NOK 159.40 15.29 USD | NOK 15.33B 1.47B USD | 57.17 | NOK 2.69 0.26 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 54.40 5.22 USD |
-7.33
|
NOK 14.06B 1.35B USD | NOK 621.26K 59.6K USD | NOK 54.40 5.22 USD | NOK 61.50 5.9 USD | NOK 14.06B 1.35B USD | 18.69 | NOK 2.91 0.28 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 84.65 8.12 USD |
+0.83
|
NOK 13.53B 1.3B USD | NOK 2.98M 285.61K USD | NOK 84.05 8.06 USD | NOK 88.50 8.49 USD | NOK 13.53B 1.3B USD | 0 | -NOK 7.60 -0.7 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.49 2.64 USD |
-1.72
|
NOK 13.42B 1.29B USD | NOK 1.23M 118.09K USD | NOK 27.37 2.63 USD | NOK 28.30 2.71 USD | NOK 13.42B 1.29B USD | 5.93 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 79.60 7.64 USD |
-4.1
|
NOK 13.03B 1.25B USD | NOK 761.32K 73.03K USD | NOK 79.60 7.64 USD | NOK 82.40 7.9 USD | NOK 13.03B 1.25B USD | 15.07 | NOK 5.28 0.51 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.26 1.08 USD |
-1.92
|
NOK 11.86B 1.14B USD | NOK 4.84M 464.63K USD | NOK 11.26 1.08 USD | NOK 11.50 1.1 USD | NOK 11.86B 1.14B USD | 13.08 | NOK 0.86 0.08 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.46 3.02 USD |
-1.87
|
NOK 11.41B 1.09B USD | NOK 1.65M 157.99K USD | NOK 30.46 2.92 USD | NOK 32.32 3.1 USD | NOK 11.41B 1.09B USD | 23.83 | NOK 1.32 0.13 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.80 0.84 USD |
-8.67
|
NOK 10.80B 1.04B USD | NOK 1.30M 125.17K USD | NOK 8.55 0.82 USD | NOK 9.60 0.92 USD | NOK 10.80B 1.04B USD | 0.099 | NOK 88.81 8.52 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
-2.15
|
NOK 10.47B 1B USD | NOK 133.36K 12.79K USD | NOK 160.20 15.37 USD | NOK 165.30 15.86 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 121.60 11.66 USD |
-1.46
|
NOK 9.63B 923.76M USD | NOK 73.09K 7.01K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.63B 923.76M USD | 5.88 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.10 3.27 USD |
-2.15
|
NOK 9.16B 878.4M USD | NOK 293.89K 28.19K USD | NOK 34.05 3.27 USD | NOK 35.00 3.36 USD | NOK 9.16B 878.4M USD | 11.21 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.95 4.22 USD |
+0.11
|
NOK 8.44B 809.8M USD | NOK 1.05M 100.53K USD | NOK 43.45 4.17 USD | NOK 44.85 4.3 USD | NOK 8.44B 809.8M USD | 15.64 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.70 6.69 USD |
-2.38
|
NOK 7.57B 726.15M USD | NOK 120.78K 11.59K USD | NOK 69.40 6.66 USD | NOK 71.00 6.81 USD | NOK 7.57B 726.15M USD | 3.99 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.20 6.73 USD |
-1.4
|
NOK 7.34B 704.05M USD | NOK 158.80K 15.23K USD | NOK 69.20 6.64 USD | NOK 72.20 6.93 USD | NOK 7.34B 704.05M USD | 24.63 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.65 3.8 USD |
-2.1
|
NOK 7.19B 689.26M USD | NOK 74.72K 7.17K USD | NOK 39.55 3.79 USD | NOK 40.70 3.9 USD | NOK 7.19B 689.26M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.72 2.37 USD |
-0.8
|
NOK 7.01B 672.17M USD | NOK 394.33K 37.83K USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 7.01B 672.17M USD | 39.87 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 114.60 10.99 USD |
-0.52
|
NOK 6.80B 652.1M USD | NOK 117.09K 11.23K USD | NOK 114.00 10.94 USD | NOK 116.40 11.17 USD | NOK 6.80B 652.1M USD | 10.01 | NOK 11.44 1.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 124.60 11.95 USD |
+0.97
|
NOK 6.35B 609M USD | NOK 139.79K 13.41K USD | NOK 122.20 11.72 USD | NOK 124.80 11.97 USD | NOK 6.35B 609M USD | 31.70 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.82 1.23 USD |
-0.62
|
NOK 5.90B 566.28M USD | NOK 268.51K 25.76K USD | NOK 12.54 1.2 USD | NOK 13.02 1.25 USD | NOK 5.90B 566.28M USD | 23.30 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 54.20 5.2 USD |
+4.84
|
NOK 5.55B 532.22M USD | NOK 369.02K 35.4K USD | NOK 52.00 4.99 USD | NOK 54.50 5.23 USD | NOK 5.55B 532.22M USD | 16.93 | NOK 3.20 0.31 USD | ||
Kid ASA
KID.OL
NO
|
NOK 135.60 13.01 USD |
-1.02
|
NOK 5.51B 528.7M USD | NOK 94.52K 9.07K USD | NOK 135.00 12.95 USD | NOK 139.60 13.39 USD | NOK 5.51B 528.7M USD | 21.22 | NOK 6.39 0.61 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.00 5.37 USD |
-1.75
|
NOK 5.49B 526.7M USD | NOK 757.67K 72.68K USD | NOK 54.20 5.2 USD | NOK 56.80 5.45 USD | NOK 5.49B 526.7M USD | 76.71 | NOK 0.73 0.07 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.00 5.85 USD |
-2.24
|
NOK 5.33B 511.6M USD | NOK 434.06K 41.64K USD | NOK 60.50 5.8 USD | NOK 62.00 5.95 USD | NOK 5.33B 511.6M USD | 48.41 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 49.90 4.79 USD |
+3.21
|
NOK 5.19B 497.66M USD | NOK 284.03K 27.25K USD | NOK 48.30 4.63 USD | NOK 49.95 4.79 USD | NOK 5.19B 497.66M USD | 0 | -NOK 0.39 -0.03 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.21
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.50 3.12 USD |
+1.25
|
NOK 4.55B 436.32M USD | NOK 731.29K 70.15K USD | NOK 32.35 3.1 USD | NOK 32.75 3.14 USD | NOK 4.55B 436.32M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.66 1.69 USD |
-1.01
|
NOK 4.18B 400.69M USD | NOK 91.22K 8.75K USD | NOK 17.34 1.66 USD | NOK 17.80 1.71 USD | NOK 4.18B 400.69M USD | 0 | -NOK 1.15 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.85 3.53 USD |
-8.33
|
NOK 4.08B 391.86M USD | NOK 515.26K 49.43K USD | NOK 36.85 3.53 USD | NOK 39.90 3.83 USD | NOK 4.08B 391.86M USD | 0 | -NOK 0.67 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.15 0.69 USD |
-0.83
|
NOK 3.73B 358.14M USD | NOK 148.14K 14.21K USD | NOK 7.15 0.69 USD | NOK 7.20 0.69 USD | NOK 3.73B 358.14M USD | 9.79 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.16 1.07 USD |
-2.02
|
NOK 3.72B 356.47M USD | NOK 1.26M 120.82K USD | NOK 11.14 1.07 USD | NOK 11.45 1.1 USD | NOK 3.72B 356.47M USD | 0 | -NOK 1.90 -0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.22 1.27 USD |
-0.15
|
NOK 3.61B 345.97M USD | NOK 385.30K 36.96K USD | NOK 13.16 1.26 USD | NOK 13.38 1.28 USD | NOK 3.61B 345.97M USD | 26.44 | NOK 0.50 0.05 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 46.90 4.5 USD |
-4.29
|
NOK 3.60B 345.45M USD | NOK 692.38K 66.42K USD | NOK 46.80 4.49 USD | NOK 49.00 4.7 USD | NOK 3.60B 345.45M USD | 17.17 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.95 0.19 USD |
-0.71
|
NOK 3.58B 343.12M USD | NOK 3.13M 300.73K USD | NOK 1.92 0.18 USD | NOK 1.97 0.19 USD | NOK 3.58B 343.12M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.23 0.41 USD |
+2.55
|
NOK 3.40B 326.54M USD | NOK 333.92K 32.03K USD | NOK 4.14 0.4 USD | NOK 4.40 0.42 USD | NOK 3.40B 326.54M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.65 3.52 USD |
-2.27
|
NOK 3.11B 298.27M USD | NOK 155.14K 14.88K USD | NOK 36.40 3.49 USD | NOK 37.55 3.6 USD | NOK 3.11B 298.27M USD | 36.28 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.20 0.98 USD |
-3.23
|
NOK 2.97B 284.71M USD | NOK 3.29M 315.58K USD | NOK 9.96 0.96 USD | NOK 10.62 1.02 USD | NOK 2.97B 284.71M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.96 1.24 USD |
-16.92
|
NOK 2.79B 267.23M USD | NOK 3.21M 308.4K USD | NOK 12.70 1.22 USD | NOK 15.82 1.52 USD | NOK 2.79B 267.23M USD | 0 | -NOK 0.54 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
-1.78
|
NOK 2.74B 262.89M USD | NOK 24.68K 2.37K USD | NOK 6.62 0.64 USD | NOK 6.74 0.65 USD | NOK 2.74B 262.89M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.78 2.19 USD |
-0.78
|
NOK 2.56B 245.28M USD | NOK 151.80K 14.56K USD | NOK 22.68 2.18 USD | NOK 23.00 2.21 USD | NOK 2.56B 245.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.70 3.52 USD |
-0.54
|
NOK 2.43B 232.67M USD | NOK 175.73K 16.86K USD | NOK 36.05 3.46 USD | NOK 37.50 3.6 USD | NOK 2.43B 232.67M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.42 1.67 USD |
+0.58
|
NOK 2.35B 225.27M USD | NOK 3.23M 309.54K USD | NOK 16.84 1.62 USD | NOK 17.48 1.68 USD | NOK 2.35B 225.27M USD | 2.15 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.2
|
NOK 2.30B 220.27M USD | NOK 6.92K 663.53 USD | NOK 4.91 0.47 USD | NOK 4.95 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.60 2.55 USD |
+3.1
|
NOK 2.10B 201.11M USD | NOK 50.00 4.8 USD | NOK 26.60 2.55 USD | NOK 26.60 2.55 USD | NOK 2.10B 201.11M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.01 0.58 USD |
-1.31
|
NOK 1.97B 188.5M USD | NOK 111.18K 10.67K USD | NOK 6.00 0.58 USD | NOK 6.06 0.58 USD | NOK 1.97B 188.5M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-2.42
|
NOK 1.89B 180.83M USD | NOK 1.06M 101.82K USD | NOK 2.02 0.19 USD | NOK 2.07 0.2 USD | NOK 1.89B 180.83M USD | 8.78 | NOK 0.23 0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.92 1.24 USD |
-2.42
|
NOK 1.84B 176.44M USD | NOK 331.30K 31.78K USD | NOK 12.88 1.24 USD | NOK 13.42 1.29 USD | NOK 1.84B 176.44M USD | 5.04 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.24 1.75 USD |
-2.67
|
NOK 1.81B 174.09M USD | NOK 232.51K 22.3K USD | NOK 18.08 1.73 USD | NOK 18.80 1.8 USD | NOK 1.81B 174.09M USD | 14.25 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
+0.75
|
NOK 1.70B 163.11M USD | NOK 35.60K 3.42K USD | NOK 13.40 1.29 USD | NOK 14.00 1.34 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.02 0.39 USD |
-4.74
|
NOK 1.70B 162.73M USD | NOK 4.96M 475.44K USD | NOK 3.98 0.38 USD | NOK 4.22 0.4 USD | NOK 1.70B 162.73M USD | 0 | -NOK 0.23 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.79 0.94 USD |
-1.31
|
NOK 1.69B 162.09M USD | NOK 357.44K 34.29K USD | NOK 9.75 0.94 USD | NOK 10.04 0.96 USD | NOK 1.69B 162.09M USD | 122.37 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.64 0.45 USD |
-2.93
|
NOK 1.64B 157.05M USD | NOK 1.18M 113.18K USD | NOK 4.60 0.44 USD | NOK 4.80 0.46 USD | NOK 1.64B 157.05M USD | 0.74 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.20 1.94 USD |
+3.48
|
NOK 1.44B 137.87M USD | NOK 545.49K 52.33K USD | NOK 18.92 1.81 USD | NOK 20.25 1.94 USD | NOK 1.44B 137.87M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.28 0.6 USD |
+3.63
|
NOK 1.43B 137.03M USD | NOK 20.99K 2.01K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 1.43B 137.03M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-3.64
|
NOK 1.38B 132.09M USD | NOK 1.03M 98.75K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.38B 132.09M USD | 5.56 | NOK 0.19 0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.42 0.23 USD |
-8.68
|
NOK 1.34B 128.61M USD | NOK 5.36M 514.14K USD | NOK 2.39 0.23 USD | NOK 2.63 0.25 USD | NOK 1.34B 128.61M USD | 0 | -NOK 0.21 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 46.45 4.46 USD |
-0.54
|
NOK 1.25B 120.17M USD | NOK 75.38K 7.23K USD | NOK 45.55 4.37 USD | NOK 46.85 4.49 USD | NOK 1.25B 120.17M USD | 25.66 | NOK 1.81 0.17 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.01 0.29 USD |
-0.5
|
NOK 1.18B 112.87M USD | NOK 1.17M 112.59K USD | NOK 2.95 0.28 USD | NOK 3.08 0.29 USD | NOK 1.18B 112.87M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.10 1.64 USD |
-2.95
|
NOK 1.16B 110.94M USD | NOK 179.98K 17.27K USD | NOK 17.08 1.64 USD | NOK 17.82 1.71 USD | NOK 1.16B 110.94M USD | 24.78 | NOK 0.69 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
