Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 413.60 39.68 USD |
+0.71
|
NOK 979.87B 94B USD | NOK 701.26K 67.27K USD | NOK 407.00 39.04 USD | NOK 414.60 39.77 USD | NOK 979.87B 94B USD | 11.47 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 429.91B 41.24B USD | NOK 832.33K 79.84K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 429.91B 41.24B USD | 10.96 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.00 28.3 USD |
+1.2
|
NOK 259.48B 24.89B USD | NOK 553.09K 53.06K USD | NOK 286.90 27.52 USD | NOK 296.10 28.4 USD | NOK 259.48B 24.89B USD | 43.31 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 350.90 33.66 USD |
+1.39
|
NOK 221.32B 21.23B USD | NOK 347.99K 33.38K USD | NOK 344.00 33 USD | NOK 351.10 33.68 USD | NOK 221.32B 21.23B USD | 15.90 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.00 11.9 USD |
-1.67
|
NOK 168.04B 16.12B USD | NOK 1.63M 156.6K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.04B 16.12B USD | 10.48 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.16 7.59 USD |
+1.05
|
NOK 155.57B 14.92B USD | NOK 712.48K 68.35K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 155.57B 14.92B USD | 15.92 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.50 5.04 USD |
-0.34
|
NOK 131.05B 12.57B USD | NOK 1.11M 106.01K USD | NOK 52.04 4.99 USD | NOK 52.66 5.05 USD | NOK 131.05B 12.57B USD | 10.05 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 251.80 24.15 USD |
+1.7
|
NOK 125.89B 12.08B USD | NOK 91.94K 8.82K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 125.89B 12.08B USD | 19.70 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 538.80 51.69 USD |
+1.77
|
NOK 119.95B 11.51B USD | NOK 420.43K 40.33K USD | NOK 529.00 50.75 USD | NOK 542.00 51.99 USD | NOK 119.95B 11.51B USD | 8.20 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.00 19.38 USD |
+0.3
|
NOK 106.51B 10.22B USD | NOK 448.60K 43.03K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 106.51B 10.22B USD | 14.60 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 410.10 39.34 USD |
-1.49
|
NOK 104.44B 10.02B USD | NOK 254.40K 24.4K USD | NOK 404.50 38.8 USD | NOK 411.00 39.43 USD | NOK 104.44B 10.02B USD | 6.93 | NOK 59.14 5.67 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,362.00 130.65 USD |
+0.74
|
NOK 100.41B 9.63B USD | NOK 54.85K 5.26K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 100.41B 9.63B USD | 3.59 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.20 32.16 USD |
+3.58
|
NOK 99.55B 9.55B USD | NOK 143.32K 13.75K USD | NOK 323.00 30.98 USD | NOK 335.20 32.16 USD | NOK 99.55B 9.55B USD | 16.52 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.05 8.93 USD |
+0.16
|
NOK 89.08B 8.55B USD | NOK 546.04K 52.38K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 89.08B 8.55B USD | 14.16 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.00 18.03 USD |
+1.95
|
NOK 78.20B 7.5B USD | NOK 349.58K 33.53K USD | NOK 185.30 17.78 USD | NOK 188.70 18.1 USD | NOK 78.20B 7.5B USD | 16.63 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.80 16.67 USD |
+2.54
|
NOK 76.47B 7.34B USD | NOK 272.80K 26.17K USD | NOK 168.10 16.13 USD | NOK 174.60 16.75 USD | NOK 76.47B 7.34B USD | 10.76 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 545.50 52.33 USD |
-0.91
|
NOK 73.94B 7.09B USD | NOK 50.79K 4.87K USD | NOK 541.00 51.9 USD | NOK 554.50 53.19 USD | NOK 73.94B 7.09B USD | 33.46 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.80 9.77 USD |
-0.1
|
NOK 54.50B 5.23B USD | NOK 442.59K 42.46K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 54.50B 5.23B USD | 8.28 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.01 1.54 USD |
+0.38
|
NOK 53.65B 5.15B USD | NOK 1.43M 136.97K USD | NOK 15.92 1.53 USD | NOK 16.23 1.56 USD | NOK 53.65B 5.15B USD | 33.35 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 249.20 23.91 USD |
+0.56
|
NOK 37.83B 3.63B USD | NOK 88.14K 8.45K USD | NOK 246.80 23.67 USD | NOK 251.00 24.08 USD | NOK 37.83B 3.63B USD | 8.59 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.80 17.82 USD |
+1.48
|
NOK 37.02B 3.55B USD | NOK 137.86K 13.22K USD | NOK 180.60 17.32 USD | NOK 186.30 17.87 USD | NOK 37.02B 3.55B USD | 8.46 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.60 17.23 USD |
+1.01
|
NOK 35.52B 3.41B USD | NOK 276.89K 26.56K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 35.52B 3.41B USD | 113.67 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 904.00 86.72 USD |
+1.57
|
NOK 35.30B 3.39B USD | NOK 39.39K 3.78K USD | NOK 893.00 85.66 USD | NOK 906.00 86.91 USD | NOK 35.30B 3.39B USD | 8.50 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 411.60 39.48 USD |
+2.9
|
NOK 33.88B 3.25B USD | NOK 42.97K 4.12K USD | NOK 401.00 38.47 USD | NOK 414.20 39.73 USD | NOK 33.88B 3.25B USD | 16.53 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.90 12.46 USD |
+0.7
|
NOK 31.99B 3.07B USD | NOK 90.09K 8.64K USD | NOK 128.30 12.31 USD | NOK 130.10 12.48 USD | NOK 31.99B 3.07B USD | 6.94 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.85 20.03 USD |
-0.24
|
NOK 30.12B 2.89B USD | NOK 28.49K 2.73K USD | NOK 207.80 19.93 USD | NOK 209.50 20.1 USD | NOK 30.12B 2.89B USD | 11.33 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.50 19.43 USD |
+0.5
|
NOK 27.43B 2.63B USD | NOK 22.32K 2.14K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.43B 2.63B USD | 15.48 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.20 8.65 USD |
+1.52
|
NOK 26.67B 2.56B USD | NOK 309.63K 29.7K USD | NOK 89.20 8.56 USD | NOK 91.25 8.75 USD | NOK 26.67B 2.56B USD | 28.91 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
+2.55
|
NOK 26.12B 2.51B USD | NOK 146.51K 14.05K USD | NOK 128.30 12.31 USD | NOK 133.50 12.81 USD | NOK 26.12B 2.51B USD | 28.09 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.60 41.4 USD |
-0.51
|
NOK 25.56B 2.45B USD | NOK 67.03K 6.43K USD | NOK 428.40 41.1 USD | NOK 437.00 41.92 USD | NOK 25.56B 2.45B USD | 20.47 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.34 3.97 USD |
0
|
NOK 24.62B 2.36B USD | NOK 131.38K 12.6K USD | NOK 41.06 3.94 USD | NOK 41.84 4.01 USD | NOK 24.62B 2.36B USD | 34.73 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
+2.85
|
NOK 24.27B 2.33B USD | NOK 96.58K 9.27K USD | NOK 97.60 9.36 USD | NOK 101.60 9.75 USD | NOK 24.27B 2.33B USD | 10.70 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.30 10.01 USD |
+0.48
|
NOK 22.81B 2.19B USD | NOK 168.45K 16.16K USD | NOK 103.00 9.88 USD | NOK 104.80 10.05 USD | NOK 22.81B 2.19B USD | 28.34 | NOK 3.68 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.25 5.01 USD |
+1.95
|
NOK 20.16B 1.93B USD | NOK 132.78K 12.74K USD | NOK 51.10 4.9 USD | NOK 52.65 5.05 USD | NOK 20.16B 1.93B USD | 8.42 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.08 3.94 USD |
+1.68
|
NOK 19.98B 1.92B USD | NOK 133.08K 12.77K USD | NOK 40.40 3.88 USD | NOK 41.22 3.95 USD | NOK 19.98B 1.92B USD | 6.14 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.28 1.85 USD |
-0.72
|
NOK 18.80B 1.8B USD | NOK 1.04M 99.82K USD | NOK 19.23 1.84 USD | NOK 19.42 1.86 USD | NOK 18.80B 1.8B USD | 24.40 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.20 15.66 USD |
-1.81
|
NOK 18.21B 1.75B USD | NOK 17.75K 1.7K USD | NOK 163.00 15.64 USD | NOK 166.80 16 USD | NOK 18.21B 1.75B USD | 15.86 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 167.20 16.04 USD |
-0.26
|
NOK 16.79B 1.61B USD | NOK 42.98K 4.12K USD | NOK 165.86 15.91 USD | NOK 168.00 16.12 USD | NOK 16.79B 1.61B USD | 11.62 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 103.90 9.97 USD |
+5.43
|
NOK 16.61B 1.59B USD | NOK 276.03K 26.48K USD | NOK 99.30 9.53 USD | NOK 103.90 9.97 USD | NOK 16.61B 1.59B USD | 0 | -NOK 1.34 -0.1 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.40 8.67 USD |
+0.22
|
NOK 16.46B 1.58B USD | NOK 212.41K 20.38K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.46B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.50 6.09 USD |
+3.42
|
NOK 16.41B 1.57B USD | NOK 117.59K 11.28K USD | NOK 61.00 5.85 USD | NOK 63.70 6.11 USD | NOK 16.41B 1.57B USD | 17.44 | NOK 3.64 0.35 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
0
|
NOK 16.37B 1.57B USD | NOK 74.58K 7.15K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.37B 1.57B USD | 21.91 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.60 14.54 USD |
+0.66
|
NOK 15.11B 1.45B USD | NOK 19.10K 1.83K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.11B 1.45B USD | 89.70 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 580.00 55.64 USD |
-0.34
|
NOK 14.83B 1.42B USD | NOK 29.29K 2.81K USD | NOK 577.00 55.35 USD | NOK 582.00 55.83 USD | NOK 14.83B 1.42B USD | 42.08 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.05 2.79 USD |
+0.52
|
NOK 14.18B 1.36B USD | NOK 618.21K 59.3K USD | NOK 28.50 2.73 USD | NOK 29.06 2.79 USD | NOK 14.18B 1.36B USD | 6.27 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.70 7.93 USD |
-0.84
|
NOK 13.53B 1.3B USD | NOK 80.69K 7.74K USD | NOK 82.60 7.92 USD | NOK 83.80 8.04 USD | NOK 13.53B 1.3B USD | 15.63 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.60 3.22 USD |
+1.39
|
NOK 12.18B 1.17B USD | NOK 552.62K 53.01K USD | NOK 33.06 3.17 USD | NOK 33.66 3.23 USD | NOK 12.18B 1.17B USD | 46.66 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
-1.07
|
NOK 11.65B 1.12B USD | NOK 4.35M 417.49K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.65B 1.12B USD | 7.28 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.60 12.43 USD |
-0.61
|
NOK 10.26B 984.53M USD | NOK 19.66K 1.89K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.26B 984.53M USD | 6.26 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.00 15.25 USD |
+1.53
|
NOK 10.17B 975.87M USD | NOK 38.36K 3.68K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.17B 975.87M USD | 22.58 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
+2.19
|
NOK 9.41B 902.87M USD | NOK 69.74K 6.69K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.41B 902.87M USD | 12.21 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.80 7.37 USD |
+1.05
|
NOK 8.03B 770.24M USD | NOK 52.23K 5.01K USD | NOK 75.70 7.26 USD | NOK 76.90 7.38 USD | NOK 8.03B 770.24M USD | 26.94 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.20 3.95 USD |
+1.35
|
NOK 7.87B 755.26M USD | NOK 190.96K 18.32K USD | NOK 40.40 3.88 USD | NOK 41.35 3.97 USD | NOK 7.87B 755.26M USD | 15.84 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.40 6.95 USD |
+1.83
|
NOK 7.86B 754.28M USD | NOK 70.95K 6.81K USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 7.86B 754.28M USD | 4.15 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.23 0.6 USD |
-1.27
|
NOK 7.65B 733.69M USD | NOK 323.49K 31.03K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.65B 733.69M USD | 0.070 | NOK 88.81 8.52 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.95 3.93 USD |
+3.15
|
NOK 7.42B 711.86M USD | NOK 69.78K 6.69K USD | NOK 38.75 3.72 USD | NOK 40.95 3.93 USD | NOK 7.42B 711.86M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.84 2.29 USD |
+1.45
|
NOK 6.76B 648.24M USD | NOK 404.04K 38.76K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.76B 648.24M USD | 38.45 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.20 10.09 USD |
+1.15
|
NOK 6.24B 598.61M USD | NOK 39.10K 3.75K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.24B 598.61M USD | 10.90 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.60 11.57 USD |
+4.7
|
NOK 6.15B 590.27M USD | NOK 364.14K 34.93K USD | NOK 117.20 11.24 USD | NOK 121.00 11.61 USD | NOK 6.15B 590.27M USD | 30.68 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.40 5.89 USD |
-0.65
|
NOK 5.37B 514.96M USD | NOK 186.43K 17.88K USD | NOK 60.70 5.82 USD | NOK 62.80 6.02 USD | NOK 5.37B 514.96M USD | 48.73 | NOK 1.26 0.12 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 5.31B 509.21M USD | NOK 59.80K 5.74K USD | NOK 126.00 12.09 USD | NOK 131.00 12.57 USD | NOK 5.31B 509.21M USD | 20.43 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.46 1.1 USD |
+0.17
|
NOK 5.28B 506.2M USD | NOK 101.58K 9.74K USD | NOK 11.36 1.09 USD | NOK 11.78 1.13 USD | NOK 5.28B 506.2M USD | 20.83 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.60 4.47 USD |
+4.02
|
NOK 5.17B 495.54M USD | NOK 128.24K 12.3K USD | NOK 44.05 4.23 USD | NOK 46.75 4.48 USD | NOK 5.17B 495.54M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.11
|
NOK 5.12B 491.43M USD | NOK 2.59K 248.07 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+2.37
|
NOK 5.08B 487.19M USD | NOK 47.72K 4.58K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.40 4.55 USD |
+0.53
|
NOK 4.85B 465.44M USD | NOK 25.90K 2.48K USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.85B 465.44M USD | 14.81 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.20 1.84 USD |
-0.83
|
NOK 4.54B 435.63M USD | NOK 61.73K 5.92K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.54B 435.63M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.75 4 USD |
-0.95
|
NOK 4.34B 416.38M USD | NOK 356.88K 34.23K USD | NOK 41.45 3.98 USD | NOK 42.00 4.03 USD | NOK 4.34B 416.38M USD | 0 | -NOK 0.39 -0.03 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.77 1.22 USD |
+5.19
|
NOK 4.25B 407.9M USD | NOK 1.95M 186.64K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.25B 407.9M USD | 0 | -NOK 1.90 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.20 2.9 USD |
0
|
NOK 4.23B 405.44M USD | NOK 150.60K 14.45K USD | NOK 29.80 2.86 USD | NOK 30.40 2.92 USD | NOK 4.23B 405.44M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
-1.18
|
NOK 3.87B 371.22M USD | NOK 29.64K 2.84K USD | NOK 50.40 4.83 USD | NOK 50.90 4.88 USD | NOK 3.87B 371.22M USD | 10.81 | NOK 4.66 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.50 4.27 USD |
+0.56
|
NOK 3.78B 362.16M USD | NOK 161.66K 15.51K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.78B 362.16M USD | 39.38 | NOK 1.13 0.11 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.23 0.69 USD |
+0.14
|
NOK 3.77B 361.59M USD | NOK 7.09M 680.1K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.77B 361.59M USD | 10.04 | NOK 0.72 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.58 1.3 USD |
+2.26
|
NOK 3.70B 355.39M USD | NOK 493.67K 47.36K USD | NOK 13.36 1.28 USD | NOK 13.62 1.31 USD | NOK 3.70B 355.39M USD | 27.16 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+1.64
|
NOK 3.66B 351.23M USD | NOK 1.44M 138.35K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.66B 351.23M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.09 0.39 USD |
+2.63
|
NOK 3.30B 316.1M USD | NOK 382.12K 36.66K USD | NOK 3.99 0.38 USD | NOK 4.10 0.39 USD | NOK 3.30B 316.1M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.12 1.07 USD |
+2.21
|
NOK 3.24B 310.39M USD | NOK 1.59M 152.07K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.39M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.64 1.4 USD |
+2.09
|
NOK 3.15B 301.87M USD | NOK 162.75K 15.61K USD | NOK 14.34 1.38 USD | NOK 14.78 1.42 USD | NOK 3.15B 301.87M USD | 0 | -NOK 0.61 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.30 4.06 USD |
+4.44
|
NOK 2.80B 268.18M USD | NOK 263.32K 25.26K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.80B 268.18M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.90 1.91 USD |
-2.93
|
NOK 2.68B 257.34M USD | NOK 5.08M 486.88K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.68B 257.34M USD | 2.46 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.86 2.19 USD |
-1.47
|
NOK 2.57B 246.14M USD | NOK 197.94K 18.99K USD | NOK 22.70 2.18 USD | NOK 23.26 2.23 USD | NOK 2.57B 246.14M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.78 0.46 USD |
-0.42
|
NOK 2.22B 213.14M USD | NOK 58.23K 5.59K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 2.22B 213.14M USD | 13.65 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
+7.69
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.95 2.11 USD |
+2.57
|
NOK 2.18B 209.5M USD | NOK 332.19K 31.87K USD | NOK 21.40 2.05 USD | NOK 22.10 2.12 USD | NOK 2.18B 209.5M USD | 17.14 | NOK 1.28 0.12 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 17.00K 1.63K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
+0.33
|
NOK 2.00B 191.95M USD | NOK 133.32K 12.79K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.40 1.48 USD |
+3.01
|
NOK 1.94B 186.07M USD | NOK 10.39K 996.88 USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.94B 186.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+1.14
|
NOK 1.87B 179.75M USD | NOK 1.82M 174.29K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.87B 179.75M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.62
|
NOK 1.81B 173.67M USD | NOK 591.92K 56.78K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.67M USD | 17.63 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.29 USD |
+1.65
|
NOK 1.70B 163.42M USD | NOK 693.04K 66.48K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.70B 163.42M USD | 0 | -NOK 0.28 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.94 1.15 USD |
+0.51
|
NOK 1.70B 163.05M USD | NOK 111.59K 10.7K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.70B 163.05M USD | 4.66 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.80 0.94 USD |
-1.11
|
NOK 1.69B 162.26M USD | NOK 251.56K 24.13K USD | NOK 9.75 0.94 USD | NOK 9.93 0.95 USD | NOK 1.69B 162.26M USD | 122.50 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
+2.48
|
NOK 1.67B 160.64M USD | NOK 534.98K 51.32K USD | NOK 4.61 0.44 USD | NOK 4.76 0.46 USD | NOK 1.67B 160.64M USD | 0.76 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.75 2.09 USD |
-0.68
|
NOK 1.55B 148.45M USD | NOK 121.25K 11.63K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.55B 148.45M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.09M USD | NOK 979.56K 93.97K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.45 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.70 1.99 USD |
+2.73
|
NOK 1.40B 134.35M USD | NOK 131.45K 12.61K USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 1.40B 134.35M USD | 30.44 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 13.69K 1.31K USD | NOK 5.92 0.57 USD | NOK 6.18 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.48 0.33 USD |
+2.21
|
NOK 1.36B 130.52M USD | NOK 597.17K 57.29K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.36B 130.52M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.30 4.73 USD |
+1.65
|
NOK 1.33B 127.3M USD | NOK 35.15K 3.37K USD | NOK 48.90 4.69 USD | NOK 49.80 4.78 USD | NOK 1.33B 127.3M USD | 16.94 | NOK 2.91 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
