Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 421.20 40.4 USD |
-0.61
|
NOK 998.78B 95.81B USD | NOK 2.19M 209.63K USD | NOK 421.10 40.4 USD | NOK 425.80 40.85 USD | NOK 998.78B 95.81B USD | 12.26 | NOK 34.33 3.29 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.90 30.21 USD |
-0.03
|
NOK 448.58B 43.03B USD | NOK 933.10K 89.51K USD | NOK 313.30 30.05 USD | NOK 316.00 30.31 USD | NOK 448.58B 43.03B USD | 11.42 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 316.80 30.39 USD |
+3.02
|
NOK 278.66B 26.73B USD | NOK 1.27M 122.18K USD | NOK 311.30 29.86 USD | NOK 317.50 30.46 USD | NOK 278.66B 26.73B USD | 52.79 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 374.10 35.89 USD |
+1.08
|
NOK 235.96B 22.63B USD | NOK 920.34K 88.29K USD | NOK 370.40 35.53 USD | NOK 374.90 35.96 USD | NOK 235.96B 22.63B USD | 17.95 | NOK 20.84 2 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.20 12.97 USD |
-0.66
|
NOK 183.61B 17.61B USD | NOK 1.70M 163.52K USD | NOK 133.90 12.84 USD | NOK 135.60 13.01 USD | NOK 183.61B 17.61B USD | 11.53 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 84.84 8.14 USD |
+0.4
|
NOK 166.73B 15.99B USD | NOK 3.89M 372.77K USD | NOK 83.70 8.03 USD | NOK 85.52 8.2 USD | NOK 166.73B 15.99B USD | 17.07 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.32 5.21 USD |
-0.29
|
NOK 135.60B 13.01B USD | NOK 4.33M 414.95K USD | NOK 54.32 5.21 USD | NOK 55.34 5.31 USD | NOK 135.60B 13.01B USD | 11.01 | NOK 4.93 0.47 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,580.00 151.57 USD |
+3.27
|
NOK 116.48B 11.17B USD | NOK 90.67K 8.7K USD | NOK 1,530.00 146.77 USD | NOK 1,576.00 151.18 USD | NOK 116.48B 11.17B USD | 4.14 | NOK 380.97 36.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 453.80 43.53 USD |
+0.96
|
NOK 115.59B 11.09B USD | NOK 474.74K 45.54K USD | NOK 452.70 43.43 USD | NOK 463.40 44.45 USD | NOK 115.59B 11.09B USD | 8.12 | NOK 55.87 5.36 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.00 19.38 USD |
-0.39
|
NOK 106.51B 10.22B USD | NOK 1.15M 110.78K USD | NOK 200.40 19.22 USD | NOK 203.20 19.49 USD | NOK 106.51B 10.22B USD | 15.37 | NOK 13.14 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.20 30.91 USD |
+0.94
|
NOK 95.42B 9.15B USD | NOK 243.88K 23.39K USD | NOK 319.00 30.6 USD | NOK 324.60 31.14 USD | NOK 95.42B 9.15B USD | 16.82 | NOK 19.15 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.15 8.74 USD |
+0.5
|
NOK 87.66B 8.41B USD | NOK 1.95M 187.16K USD | NOK 90.00 8.63 USD | NOK 91.15 8.74 USD | NOK 87.66B 8.41B USD | 13.87 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.20 19.2 USD |
+0.5
|
NOK 83.43B 8B USD | NOK 476.05K 45.67K USD | NOK 198.80 19.07 USD | NOK 201.20 19.3 USD | NOK 83.43B 8B USD | 17.54 | NOK 11.41 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 180.30 17.3 USD |
+0.5
|
NOK 76.24B 7.31B USD | NOK 248.82K 23.87K USD | NOK 177.10 16.99 USD | NOK 181.00 17.36 USD | NOK 76.24B 7.31B USD | 11.75 | NOK 15.34 1.47 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 558.50 53.58 USD |
-0.45
|
NOK 75.70B 7.26B USD | NOK 167.19K 16.04K USD | NOK 554.00 53.14 USD | NOK 562.50 53.96 USD | NOK 75.70B 7.26B USD | 34.20 | NOK 16.33 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.39 1.48 USD |
+2.4
|
NOK 51.65B 4.95B USD | NOK 3.65M 350.41K USD | NOK 14.92 1.43 USD | NOK 15.46 1.48 USD | NOK 51.65B 4.95B USD | 34.20 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.80 8.71 USD |
+3.42
|
NOK 45.38B 4.35B USD | NOK 778.46K 74.68K USD | NOK 88.55 8.49 USD | NOK 91.15 8.74 USD | NOK 45.38B 4.35B USD | 7.51 | NOK 12.09 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 451.00 43.26 USD |
-0.27
|
NOK 37.12B 3.56B USD | NOK 109.84K 10.54K USD | NOK 448.80 43.05 USD | NOK 452.80 43.44 USD | NOK 37.12B 3.56B USD | 18.20 | NOK 24.78 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
+0.55
|
NOK 36.67B 3.52B USD | NOK 257.86K 24.74K USD | NOK 181.50 17.41 USD | NOK 185.00 17.75 USD | NOK 36.67B 3.52B USD | 8.91 | NOK 20.64 1.98 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 241.40 23.16 USD |
+1.17
|
NOK 36.65B 3.52B USD | NOK 341.69K 32.78K USD | NOK 236.40 22.68 USD | NOK 242.40 23.25 USD | NOK 36.65B 3.52B USD | 8.82 | NOK 27.34 2.62 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.00 16.4 USD |
0
|
NOK 33.82B 3.24B USD | NOK 536.24K 51.44K USD | NOK 170.10 16.32 USD | NOK 173.00 16.6 USD | NOK 33.82B 3.24B USD | 117.93 | NOK 1.45 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 135.10 12.96 USD |
+2.66
|
NOK 33.27B 3.19B USD | NOK 418.79K 40.17K USD | NOK 132.00 12.66 USD | NOK 135.30 12.98 USD | NOK 33.27B 3.19B USD | 7.65 | NOK 17.66 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 803.00 77.03 USD |
+4.83
|
NOK 31.35B 3.01B USD | NOK 129.53K 12.43K USD | NOK 765.00 73.38 USD | NOK 808.00 77.51 USD | NOK 31.35B 3.01B USD | 8.00 | NOK 100.35 9.63 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.00 20.62 USD |
+0.3
|
NOK 31.01B 2.97B USD | NOK 48.48K 4.65K USD | NOK 211.70 20.31 USD | NOK 215.30 20.65 USD | NOK 31.01B 2.97B USD | 11.52 | NOK 18.65 1.79 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 148.20 14.22 USD |
+7.55
|
NOK 29.12B 2.79B USD | NOK 824.25K 79.07K USD | NOK 140.00 13.43 USD | NOK 148.50 14.25 USD | NOK 29.12B 2.79B USD | 32.50 | NOK 4.56 0.44 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+1.69
|
NOK 28.41B 2.73B USD | NOK 69.21K 6.64K USD | NOK 208.00 19.95 USD | NOK 211.00 20.24 USD | NOK 28.41B 2.73B USD | 16.83 | NOK 12.50 1.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.30 8.66 USD |
-4.09
|
NOK 26.70B 2.56B USD | NOK 1.53M 146.75K USD | NOK 91.00 8.73 USD | NOK 94.60 9.07 USD | NOK 26.70B 2.56B USD | 31.03 | NOK 2.91 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.80 41.71 USD |
+0.83
|
NOK 25.75B 2.47B USD | NOK 110.00K 10.55K USD | NOK 428.00 41.06 USD | NOK 435.60 41.79 USD | NOK 25.75B 2.47B USD | 21.87 | NOK 19.88 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.58 4.08 USD |
-0.47
|
NOK 25.36B 2.43B USD | NOK 288.69K 27.69K USD | NOK 42.04 4.03 USD | NOK 42.82 4.11 USD | NOK 25.36B 2.43B USD | 35.78 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+3.94
|
NOK 25.32B 2.43B USD | NOK 501.49K 48.11K USD | NOK 102.20 9.8 USD | NOK 106.40 10.21 USD | NOK 25.32B 2.43B USD | 12.20 | NOK 8.65 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.80 5.64 USD |
+1.82
|
NOK 22.69B 2.18B USD | NOK 211.54K 20.29K USD | NOK 57.50 5.52 USD | NOK 59.35 5.69 USD | NOK 22.69B 2.18B USD | 10.10 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 95.40 9.15 USD |
+1.76
|
NOK 20.86B 2B USD | NOK 445.07K 42.69K USD | NOK 94.55 9.07 USD | NOK 96.10 9.22 USD | NOK 20.86B 2B USD | 27.65 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.36 4.06 USD |
+3.72
|
NOK 20.59B 1.98B USD | NOK 691.51K 66.33K USD | NOK 41.10 3.94 USD | NOK 42.60 4.09 USD | NOK 20.59B 1.98B USD | 6.34 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.75 1.89 USD |
+1.23
|
NOK 19.26B 1.85B USD | NOK 3.05M 292.87K USD | NOK 19.66 1.89 USD | NOK 19.94 1.91 USD | NOK 19.26B 1.85B USD | 26.68 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.40 16.25 USD |
-0.35
|
NOK 18.90B 1.81B USD | NOK 46.15K 4.43K USD | NOK 169.00 16.21 USD | NOK 171.40 16.44 USD | NOK 18.90B 1.81B USD | 16.49 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.70 9.56 USD |
-0.5
|
NOK 18.15B 1.74B USD | NOK 69.54K 6.67K USD | NOK 99.60 9.55 USD | NOK 100.80 9.67 USD | NOK 18.15B 1.74B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.82 16.39 USD |
-0.87
|
NOK 17.15B 1.65B USD | NOK 61.65K 5.91K USD | NOK 170.50 16.36 USD | NOK 172.50 16.55 USD | NOK 17.15B 1.65B USD | 11.88 | NOK 14.37 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.30 7.99 USD |
0
|
NOK 16.81B 1.61B USD | NOK 78.81K 7.56K USD | NOK 82.50 7.91 USD | NOK 83.90 8.05 USD | NOK 16.81B 1.61B USD | 22.39 | NOK 3.72 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 599.00 57.46 USD |
-0.5
|
NOK 15.31B 1.47B USD | NOK 97.65K 9.37K USD | NOK 599.00 57.46 USD | NOK 609.00 58.42 USD | NOK 15.31B 1.47B USD | 33.95 | NOK 17.64 1.69 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 95.65 9.18 USD |
-1.44
|
NOK 15.29B 1.47B USD | NOK 295.75K 28.37K USD | NOK 95.65 9.18 USD | NOK 97.65 9.37 USD | NOK 15.29B 1.47B USD | 0 | -NOK 1.80 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 15.14B 1.45B USD | NOK 111.77K 10.72K USD | NOK 58.30 5.59 USD | NOK 60.00 5.76 USD | NOK 15.14B 1.45B USD | 17.03 | NOK 3.44 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.00 14.1 USD |
+0.82
|
NOK 14.65B 1.41B USD | NOK 71.91K 6.9K USD | NOK 145.20 13.93 USD | NOK 147.80 14.18 USD | NOK 14.65B 1.41B USD | 86.98 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.30 7.99 USD |
+0.48
|
NOK 13.63B 1.31B USD | NOK 143.63K 13.78K USD | NOK 82.60 7.92 USD | NOK 83.40 8 USD | NOK 13.63B 1.31B USD | 15.86 | NOK 5.25 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.88 2.67 USD |
+0.9
|
NOK 13.61B 1.31B USD | NOK 1.06M 101.79K USD | NOK 27.54 2.64 USD | NOK 28.04 2.69 USD | NOK 13.61B 1.31B USD | 6.37 | NOK 4.37 0.42 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 34.80 3.34 USD |
+0.64
|
NOK 12.62B 1.21B USD | NOK 888.06K 85.19K USD | NOK 34.42 3.3 USD | NOK 35.50 3.41 USD | NOK 12.62B 1.21B USD | 72.50 | NOK 0.48 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.95 1.15 USD |
+0.21
|
NOK 12.58B 1.21B USD | NOK 3.88M 372.44K USD | NOK 11.91 1.14 USD | NOK 12.06 1.16 USD | NOK 12.58B 1.21B USD | 7.96 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 129.60 12.43 USD |
+1.57
|
NOK 11.37B 1.09B USD | NOK 3.08K 295.27 USD | NOK 127.00 12.18 USD | NOK 132.60 12.72 USD | NOK 11.37B 1.09B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.90 15.24 USD |
-0.31
|
NOK 10.17B 975.26M USD | NOK 90.01K 8.63K USD | NOK 158.90 15.24 USD | NOK 161.70 15.51 USD | NOK 10.17B 975.26M USD | 22.53 | NOK 7.05 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 128.00 12.28 USD |
+1.11
|
NOK 10.14B 972.38M USD | NOK 76.02K 7.29K USD | NOK 126.00 12.09 USD | NOK 128.40 12.32 USD | NOK 10.14B 972.38M USD | 6.58 | NOK 19.43 1.86 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.75 3.53 USD |
+1.38
|
NOK 9.88B 947.39M USD | NOK 190.04K 18.23K USD | NOK 35.95 3.45 USD | NOK 36.70 3.52 USD | NOK 9.88B 947.39M USD | 13.66 | NOK 2.69 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.35 4.25 USD |
+3.38
|
NOK 8.57B 822.41M USD | NOK 549.14K 52.68K USD | NOK 42.80 4.11 USD | NOK 44.55 4.27 USD | NOK 8.57B 822.41M USD | 16.99 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.80 6.79 USD |
+1.72
|
NOK 7.69B 737.61M USD | NOK 132.33K 12.69K USD | NOK 69.40 6.66 USD | NOK 72.00 6.91 USD | NOK 7.69B 737.61M USD | 4.30 | NOK 16.46 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.90 6.99 USD |
-0.55
|
NOK 7.62B 731.13M USD | NOK 80.66K 7.74K USD | NOK 72.90 6.99 USD | NOK 74.70 7.17 USD | NOK 7.62B 731.13M USD | 29.63 | NOK 2.46 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+2.17
|
NOK 7.26B 696.21M USD | NOK 291.12K 27.93K USD | NOK 39.00 3.74 USD | NOK 40.30 3.87 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.58 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.16 2.22 USD |
-0.69
|
NOK 6.54B 627.23M USD | NOK 459.08K 44.04K USD | NOK 23.08 2.21 USD | NOK 23.42 2.25 USD | NOK 6.54B 627.23M USD | 37.35 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.80 9.77 USD |
+1.6
|
NOK 6.04B 579.27M USD | NOK 127.06K 12.19K USD | NOK 100.20 9.61 USD | NOK 102.00 9.78 USD | NOK 6.04B 579.27M USD | 11.17 | NOK 9.11 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.84 1.23 USD |
+1.58
|
NOK 5.91B 567.16M USD | NOK 2.10M 201.12K USD | NOK 12.68 1.22 USD | NOK 13.08 1.25 USD | NOK 5.91B 567.16M USD | 21.04 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 101.40 9.73 USD |
0
|
NOK 5.18B 497.01M USD | NOK 107.54K 10.32K USD | NOK 101.00 9.69 USD | NOK 102.60 9.84 USD | NOK 5.18B 497.01M USD | 25.41 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.45 4.46 USD |
0
|
NOK 5.08B 487.23M USD | NOK 36.42K 3.49K USD | NOK 46.35 4.45 USD | NOK 46.55 4.47 USD | NOK 5.08B 487.23M USD | 25.80 | NOK 1.80 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.50 5.42 USD |
+1.62
|
NOK 4.94B 473.86M USD | NOK 314.22K 30.14K USD | NOK 55.60 5.33 USD | NOK 56.60 5.43 USD | NOK 4.94B 473.86M USD | 44.84 | NOK 1.26 0.12 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.35 4.54 USD |
-0.32
|
NOK 4.85B 464.95M USD | NOK 94.91K 9.1K USD | NOK 46.95 4.5 USD | NOK 47.60 4.57 USD | NOK 4.85B 464.95M USD | 14.75 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.30 1.85 USD |
+0.1
|
NOK 4.56B 437.9M USD | NOK 111.27K 10.67K USD | NOK 19.20 1.84 USD | NOK 19.72 1.89 USD | NOK 4.56B 437.9M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.10 3.94 USD |
+2.37
|
NOK 4.56B 437.05M USD | NOK 785.21K 75.32K USD | NOK 39.85 3.82 USD | NOK 42.35 4.06 USD | NOK 4.56B 437.05M USD | 0 | -NOK 0.59 -0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.40 4.45 USD |
+3.11
|
NOK 4.55B 436.41M USD | NOK 97.27K 9.33K USD | NOK 45.50 4.36 USD | NOK 46.90 4.5 USD | NOK 4.55B 436.41M USD | 67.24 | NOK 0.69 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 53.40 5.12 USD |
+0.56
|
NOK 4.53B 434.59M USD | NOK 366.58K 35.17K USD | NOK 52.70 5.06 USD | NOK 54.40 5.22 USD | NOK 4.53B 434.59M USD | 13.28 | NOK 4.02 0.39 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.15 3.08 USD |
+0.31
|
NOK 4.50B 431.62M USD | NOK 485.47K 46.57K USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 4.50B 431.62M USD | 0 | -NOK 10.51 -1.008 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.80 3.91 USD |
+2
|
NOK 4.24B 406.91M USD | NOK 477.87K 45.84K USD | NOK 40.80 3.91 USD | NOK 42.60 4.09 USD | NOK 4.24B 406.91M USD | 0 | -NOK 0.37 -0.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.10 5.29 USD |
+0.73
|
NOK 4.23B 405.84M USD | NOK 51.18K 4.91K USD | NOK 54.80 5.26 USD | NOK 55.70 5.34 USD | NOK 4.23B 405.84M USD | 11.77 | NOK 4.68 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.84 0.46 USD |
-0.62
|
NOK 3.90B 373.68M USD | NOK 708.48K 67.96K USD | NOK 4.79 0.46 USD | NOK 4.89 0.47 USD | NOK 3.90B 373.68M USD | 0 | -NOK 8.54 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
+0.55
|
NOK 3.83B 367.09M USD | NOK 491.66K 47.16K USD | NOK 7.31 0.7 USD | NOK 7.41 0.71 USD | NOK 3.83B 367.09M USD | 10.63 | NOK 0.69 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+1.5
|
NOK 3.73B 357.93M USD | NOK 2.96M 284.29K USD | NOK 2.02 0.19 USD | NOK 2.06 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+3.08
|
NOK 3.65B 350.16M USD | NOK 320.95K 30.79K USD | NOK 13.12 1.26 USD | NOK 13.42 1.29 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.44 1.1 USD |
-2.22
|
NOK 3.33B 319.32M USD | NOK 9.91M 950.71K USD | NOK 11.20 1.07 USD | NOK 11.74 1.13 USD | NOK 3.33B 319.32M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.66 2.46 USD |
-1.38
|
NOK 2.88B 276.29M USD | NOK 328.66K 31.53K USD | NOK 25.66 2.46 USD | NOK 26.22 2.52 USD | NOK 2.88B 276.29M USD | 85.53 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.34 1.28 USD |
+1.37
|
NOK 2.87B 275.06M USD | NOK 560.38K 53.76K USD | NOK 13.22 1.27 USD | NOK 13.64 1.31 USD | NOK 2.87B 275.06M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.60 1.69 USD |
+3.04
|
NOK 2.37B 227.63M USD | NOK 6.55M 628.61K USD | NOK 16.10 1.54 USD | NOK 17.56 1.68 USD | NOK 2.37B 227.63M USD | 2.30 | NOK 7.62 0.73 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.60 2.26 USD |
+3.06
|
NOK 2.35B 225.25M USD | NOK 83.83K 8.04K USD | NOK 23.40 2.24 USD | NOK 23.75 2.28 USD | NOK 2.35B 225.25M USD | 0 | -NOK 2.70 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
+3.99
|
NOK 2.30B 220.72M USD | NOK 463.59K 44.47K USD | NOK 4.75 0.46 USD | NOK 4.97 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
0
|
NOK 2.26B 216.99M USD | NOK 115.18K 11.05K USD | NOK 7.42 0.71 USD | NOK 8.00 0.77 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.07 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.85 3.15 USD |
-3.95
|
NOK 2.17B 208.27M USD | NOK 203.19K 19.49K USD | NOK 32.70 3.14 USD | NOK 34.60 3.32 USD | NOK 2.17B 208.27M USD | 0 | -NOK 2.48 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.64 0.64 USD |
+4.08
|
NOK 2.17B 208.26M USD | NOK 158.62K 15.22K USD | NOK 6.32 0.61 USD | NOK 6.70 0.64 USD | NOK 2.17B 208.26M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.74 0.45 USD |
+2.93
|
NOK 2.00B 191.91M USD | NOK 5.65M 542.05K USD | NOK 4.59 0.44 USD | NOK 4.92 0.47 USD | NOK 2.00B 191.91M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.15 2.03 USD |
+1.2
|
NOK 1.98B 189.72M USD | NOK 203.20K 19.49K USD | NOK 20.80 2 USD | NOK 21.15 2.03 USD | NOK 1.98B 189.72M USD | 12.08 | NOK 1.75 0.17 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 11.10 1.06 USD |
+0.36
|
NOK 1.92B 183.78M USD | NOK 630.37K 60.47K USD | NOK 10.98 1.05 USD | NOK 11.22 1.08 USD | NOK 1.92B 183.78M USD | 123.33 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.84 1.23 USD |
+0.47
|
NOK 1.83B 175.34M USD | NOK 253.77K 24.34K USD | NOK 12.80 1.23 USD | NOK 13.16 1.26 USD | NOK 1.83B 175.34M USD | 5.17 | NOK 2.48 0.24 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.96 0.19 USD |
+0.1
|
NOK 1.83B 175.1M USD | NOK 1.40M 133.88K USD | NOK 1.94 0.19 USD | NOK 1.97 0.19 USD | NOK 1.83B 175.1M USD | 17.78 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.16 0.3 USD |
+2.43
|
NOK 1.75B 167.94M USD | NOK 749.02K 71.85K USD | NOK 3.09 0.3 USD | NOK 3.22 0.31 USD | NOK 1.75B 167.94M USD | 0 | -NOK 0.27 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.19 0.11 USD |
+1.02
|
NOK 1.55B 149.07M USD | NOK 1.92M 184.64K USD | NOK 1.18 0.11 USD | NOK 1.21 0.12 USD | NOK 1.55B 149.07M USD | 0 | -NOK 0.55 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.93 0.38 USD |
+3.02
|
NOK 1.54B 147.42M USD | NOK 977.79K 93.8K USD | NOK 3.79 0.36 USD | NOK 3.95 0.38 USD | NOK 1.54B 147.42M USD | 0 | -NOK 0.65 -0.06 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.55 1.97 USD |
-1.2
|
NOK 1.46B 140.26M USD | NOK 466.65K 44.76K USD | NOK 20.50 1.97 USD | NOK 21.40 2.05 USD | NOK 1.46B 140.26M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.24 0.6 USD |
+2.3
|
NOK 1.42B 136.16M USD | NOK 210.88K 20.23K USD | NOK 5.82 0.56 USD | NOK 6.24 0.6 USD | NOK 1.42B 136.16M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.60 4.95 USD |
+0.98
|
NOK 1.39B 133.23M USD | NOK 60.08K 5.76K USD | NOK 50.70 4.86 USD | NOK 52.60 5.05 USD | NOK 1.39B 133.23M USD | 17.73 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.56 1.78 USD |
-0.43
|
NOK 1.26B 120.65M USD | NOK 82.38K 7.9K USD | NOK 18.74 1.8 USD | NOK 19.04 1.83 USD | NOK 1.26B 120.65M USD | 15.33 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.94 0.67 USD |
+0.58
|
NOK 1.21B 116.55M USD | NOK 27.85K 2.67K USD | NOK 6.86 0.66 USD | NOK 6.94 0.67 USD | NOK 1.21B 116.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 52.89K 5.07K USD | NOK 1.55 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.06 0.2 USD |
+1.98
|
NOK 932.69M 89.47M USD | NOK 336.19K 32.25K USD | NOK 2.04 0.2 USD | NOK 2.08 0.2 USD | NOK 932.69M 89.47M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 10.55 1.01 USD |
-1.4
|
NOK 843.07M 80.87M USD | NOK 11.11K 1.07K USD | NOK 10.25 0.98 USD | NOK 11.00 1.06 USD | NOK 843.07M 80.87M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.28 0.03 USD |
0
|
NOK 823.84M 79.03M USD | NOK 1.93M 185.29K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 823.84M 79.03M USD | 0 | -NOK 5.69 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
