Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
- All countries
- Norway (359)
Oslo (359)
- {{item.name}}
- All exchanges
- Oslo (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (4)
- Capital Markets (2)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (5)
- Farm Products (19)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (4)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
- Information Technology Services (7)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 309.10 29.65 USD |
+0.1
|
NOK 769.56B 73.82B USD | NOK 2.65M 254.32K USD | NOK 305.40 29.3 USD | NOK 310.00 29.74 USD | NOK 769.56B 73.82B USD | 14.18 | NOK 21.79 2.09 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.30 28.14 USD |
+0.1
|
NOK 420.89B 40.38B USD | NOK 1.29M 123.73K USD | NOK 292.00 28.01 USD | NOK 294.00 28.2 USD | NOK 420.89B 40.38B USD | 10.52 | NOK 27.86 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 278.40 26.71 USD |
-2.49
|
NOK 244.88B 23.49B USD | NOK 1.16M 111.15K USD | NOK 276.00 26.48 USD | NOK 283.50 27.2 USD | NOK 244.88B 23.49B USD | 51.27 | NOK 5.43 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 145.00 13.91 USD |
+0.76
|
NOK 198.12B 19.01B USD | NOK 1.51M 144.8K USD | NOK 144.90 13.9 USD | NOK 146.65 14.07 USD | NOK 198.12B 19.01B USD | 11.80 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.10 29.08 USD |
-0.33
|
NOK 191.48B 18.37B USD | NOK 1.04M 99.79K USD | NOK 299.80 28.76 USD | NOK 305.90 29.34 USD | NOK 191.48B 18.37B USD | 33.79 | NOK 8.97 0.86 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.96 8.53 USD |
-1.42
|
NOK 174.83B 16.77B USD | NOK 4.35M 417.69K USD | NOK 88.94 8.53 USD | NOK 90.24 8.66 USD | NOK 174.83B 16.77B USD | 28.51 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 266.60 25.57 USD |
-0.67
|
NOK 133.29B 12.79B USD | NOK 224.16K 21.5K USD | NOK 264.80 25.4 USD | NOK 267.80 25.69 USD | NOK 133.29B 12.79B USD | 20.44 | NOK 13.04 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 437.20 41.94 USD |
+1.67
|
NOK 111.37B 10.68B USD | NOK 622.88K 59.75K USD | NOK 428.10 41.07 USD | NOK 439.30 42.14 USD | NOK 111.37B 10.68B USD | 8.06 | NOK 54.21 5.2 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 105.30 10.1 USD |
-0.19
|
NOK 102.29B 9.81B USD | NOK 2.51M 241.1K USD | NOK 105.00 10.07 USD | NOK 106.30 10.2 USD | NOK 102.29B 9.81B USD | 16.37 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.67 3.9 USD |
-0.32
|
NOK 101.52B 9.74B USD | NOK 3.94M 378.25K USD | NOK 40.25 3.86 USD | NOK 40.85 3.92 USD | NOK 101.52B 9.74B USD | 15.28 | NOK 2.66 0.26 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 192.00 18.42 USD |
-1.94
|
NOK 101.24B 9.71B USD | NOK 1.23M 118.12K USD | NOK 191.70 18.39 USD | NOK 195.60 18.76 USD | NOK 101.24B 9.71B USD | 10.59 | NOK 18.12 1.74 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 324.60 31.14 USD |
-1.93
|
NOK 96.13B 9.22B USD | NOK 372.52K 35.73K USD | NOK 323.20 31 USD | NOK 337.20 32.35 USD | NOK 96.13B 9.22B USD | 19.84 | NOK 16.36 1.57 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,128.00 108.21 USD |
-1.05
|
NOK 83.80B 8.04B USD | NOK 28.08K 2.69K USD | NOK 1,122.00 107.63 USD | NOK 1,138.00 109.17 USD | NOK 83.80B 8.04B USD | 20.70 | NOK 54.48 5.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 365.30 35.04 USD |
-7.92
|
NOK 81.32B 7.8B USD | NOK 1.37M 131.52K USD | NOK 365.30 35.04 USD | NOK 385.40 36.97 USD | NOK 81.32B 7.8B USD | 9.13 | NOK 40.00 3.84 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.30 17.49 USD |
-0.27
|
NOK 76.38B 7.33B USD | NOK 525.97K 50.45K USD | NOK 181.40 17.4 USD | NOK 183.00 17.55 USD | NOK 76.38B 7.33B USD | 16.86 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 517.50 49.64 USD |
-2.63
|
NOK 70.14B 6.73B USD | NOK 133.62K 12.82K USD | NOK 514.00 49.31 USD | NOK 527.50 50.6 USD | NOK 70.14B 6.73B USD | 34.13 | NOK 15.16 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.10 12.77 USD |
-1.41
|
NOK 56.27B 5.4B USD | NOK 358.73K 34.41K USD | NOK 132.90 12.75 USD | NOK 137.30 13.17 USD | NOK 56.27B 5.4B USD | 5.60 | NOK 23.76 2.28 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.95 1.15 USD |
-1.16
|
NOK 40.19B 3.86B USD | NOK 1.91M 183.61K USD | NOK 11.70 1.12 USD | NOK 12.09 1.16 USD | NOK 40.19B 3.86B USD | 33.19 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 477.60 45.82 USD |
-0.67
|
NOK 39.31B 3.77B USD | NOK 65.17K 6.25K USD | NOK 475.40 45.6 USD | NOK 480.00 46.05 USD | NOK 39.31B 3.77B USD | 19.49 | NOK 24.50 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.70 17.05 USD |
-0.89
|
NOK 35.09B 3.37B USD | NOK 461.30K 44.25K USD | NOK 174.70 16.76 USD | NOK 178.20 17.09 USD | NOK 35.09B 3.37B USD | 143.30 | NOK 1.24 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.75 6.69 USD |
-2.72
|
NOK 34.86B 3.34B USD | NOK 801.64K 76.9K USD | NOK 68.40 6.56 USD | NOK 70.60 6.77 USD | NOK 34.86B 3.34B USD | 7.86 | NOK 8.87 0.85 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.00 14.29 USD |
-3.06
|
NOK 28.42B 2.73B USD | NOK 368.58K 35.36K USD | NOK 148.70 14.26 USD | NOK 156.20 14.98 USD | NOK 28.42B 2.73B USD | 6.24 | NOK 23.85 2.29 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 114.10 10.95 USD |
-1.98
|
NOK 28.10B 2.7B USD | NOK 349.95K 33.57K USD | NOK 113.60 10.9 USD | NOK 115.60 11.09 USD | NOK 28.10B 2.7B USD | 6.22 | NOK 18.34 1.76 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.40 9.06 USD |
-1.15
|
NOK 27.89B 2.67B USD | NOK 469.22K 45.01K USD | NOK 93.25 8.95 USD | NOK 95.50 9.16 USD | NOK 27.89B 2.67B USD | 31.25 | NOK 3.02 0.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.54 18.28 USD |
+0.45
|
NOK 27.48B 2.64B USD | NOK 64.08K 6.15K USD | NOK 189.50 18.18 USD | NOK 193.08 18.52 USD | NOK 27.48B 2.64B USD | 10.32 | NOK 18.46 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 176.00 16.88 USD |
-2.22
|
NOK 26.72B 2.56B USD | NOK 232.22K 22.28K USD | NOK 175.30 16.82 USD | NOK 179.20 17.19 USD | NOK 26.72B 2.56B USD | 7.50 | NOK 23.46 2.25 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 191.20 18.34 USD |
+0.84
|
NOK 25.80B 2.48B USD | NOK 157.87K 15.14K USD | NOK 189.40 18.17 USD | NOK 192.80 18.49 USD | NOK 25.80B 2.48B USD | 16.20 | NOK 11.80 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.30 12.6 USD |
-1.65
|
NOK 25.80B 2.48B USD | NOK 933.95K 89.59K USD | NOK 128.00 12.28 USD | NOK 133.80 12.84 USD | NOK 25.80B 2.48B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 427.00 40.96 USD |
-0.84
|
NOK 25.29B 2.43B USD | NOK 60.05K 5.76K USD | NOK 421.00 40.39 USD | NOK 431.40 41.38 USD | NOK 25.29B 2.43B USD | 20.08 | NOK 21.26 2.04 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.58 3.89 USD |
-1.12
|
NOK 24.16B 2.32B USD | NOK 332.69K 31.91K USD | NOK 40.50 3.89 USD | NOK 41.00 3.93 USD | NOK 24.16B 2.32B USD | 23.45 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 101.60 9.75 USD |
-2.68
|
NOK 22.22B 2.13B USD | NOK 390.19K 37.43K USD | NOK 101.60 9.75 USD | NOK 103.80 9.96 USD | NOK 22.22B 2.13B USD | 33.64 | NOK 3.02 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.22 4.24 USD |
-0.9
|
NOK 21.49B 2.06B USD | NOK 883.22K 84.73K USD | NOK 43.62 4.18 USD | NOK 45.00 4.32 USD | NOK 21.49B 2.06B USD | 8.37 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.25 5.11 USD |
-1.21
|
NOK 20.55B 1.97B USD | NOK 555.60K 53.3K USD | NOK 52.25 5.01 USD | NOK 53.65 5.15 USD | NOK 20.55B 1.97B USD | 6.26 | NOK 8.50 0.82 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.70 8.13 USD |
-0.24
|
NOK 20.31B 1.95B USD | NOK 215.74K 20.7K USD | NOK 83.70 8.03 USD | NOK 85.10 8.16 USD | NOK 20.31B 1.95B USD | 9.98 | NOK 8.48 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 504.00 48.35 USD |
-5.44
|
NOK 19.68B 1.89B USD | NOK 110.76K 10.62K USD | NOK 497.00 47.68 USD | NOK 513.00 49.21 USD | NOK 19.68B 1.89B USD | 8.98 | NOK 56.10 5.38 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 105.60 10.13 USD |
+0.76
|
NOK 19.23B 1.84B USD | NOK 46.47K 4.46K USD | NOK 103.20 9.9 USD | NOK 106.00 10.17 USD | NOK 19.23B 1.84B USD | 16.92 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
-1.52
|
NOK 18.74B 1.8B USD | NOK 71.39K 6.85K USD | NOK 168.20 16.14 USD | NOK 170.60 16.37 USD | NOK 18.74B 1.8B USD | 17.23 | NOK 9.76 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-1.55
|
NOK 16.63B 1.6B USD | NOK 67.37K 6.46K USD | NOK 82.30 7.89 USD | NOK 83.50 8.01 USD | NOK 16.63B 1.6B USD | 17.83 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.66 1.5 USD |
-2.97
|
NOK 16.47B 1.58B USD | NOK 7.42M 712.07K USD | NOK 15.58 1.49 USD | NOK 15.85 1.52 USD | NOK 16.47B 1.58B USD | 5.27 | NOK 2.97 0.28 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.65 1.6 USD |
-0.42
|
NOK 16.23B 1.56B USD | NOK 1.69M 162.55K USD | NOK 16.48 1.58 USD | NOK 16.72 1.6 USD | NOK 16.23B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.70 14.65 USD |
+0.33
|
NOK 15.33B 1.47B USD | NOK 37.07K 3.56K USD | NOK 151.70 14.55 USD | NOK 154.40 14.81 USD | NOK 15.33B 1.47B USD | 10.26 | NOK 14.87 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 93.45 8.96 USD |
-2.55
|
NOK 14.94B 1.43B USD | NOK 336.00K 32.23K USD | NOK 93.30 8.95 USD | NOK 95.35 9.15 USD | NOK 14.94B 1.43B USD | 292.03 | NOK 0.32 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 146.20 14.02 USD |
-1.08
|
NOK 14.57B 1.4B USD | NOK 50.44K 4.84K USD | NOK 145.80 13.99 USD | NOK 148.00 14.2 USD | NOK 14.57B 1.4B USD | 26.43 | NOK 5.53 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.00 8.54 USD |
-0.67
|
NOK 14.56B 1.4B USD | NOK 91.30K 8.76K USD | NOK 89.00 8.54 USD | NOK 89.90 8.62 USD | NOK 14.56B 1.4B USD | 16.33 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.70 4.96 USD |
-0.77
|
NOK 13.35B 1.28B USD | NOK 51.37K 4.93K USD | NOK 51.40 4.93 USD | NOK 52.20 5.01 USD | NOK 13.35B 1.28B USD | 16.41 | NOK 3.15 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 509.00 48.83 USD |
0
|
NOK 13.01B 1.25B USD | NOK 73.84K 7.08K USD | NOK 504.00 48.35 USD | NOK 511.00 49.02 USD | NOK 13.01B 1.25B USD | 20.65 | NOK 24.64 2.36 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.93 2.49 USD |
+3.47
|
NOK 11.51B 1.1B USD | NOK 2.67M 255.96K USD | NOK 25.60 2.46 USD | NOK 27.02 2.59 USD | NOK 11.51B 1.1B USD | 5.36 | NOK 4.83 0.46 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.26 3 USD |
-2.92
|
NOK 11.33B 1.09B USD | NOK 471.20K 45.2K USD | NOK 30.90 2.96 USD | NOK 31.96 3.07 USD | NOK 11.33B 1.09B USD | 60.11 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 163.10 15.65 USD |
-1.87
|
NOK 10.45B 1B USD | NOK 144.07K 13.82K USD | NOK 163.00 15.64 USD | NOK 166.40 15.96 USD | NOK 10.45B 1B USD | 24.52 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.20 3.38 USD |
-2.76
|
NOK 9.46B 907.43M USD | NOK 257.69K 24.72K USD | NOK 34.95 3.35 USD | NOK 36.30 3.48 USD | NOK 9.46B 907.43M USD | 13.69 | NOK 2.57 0.25 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.70 4.1 USD |
+1.43
|
NOK 8.30B 795.9M USD | NOK 528.00K 50.65K USD | NOK 41.40 3.97 USD | NOK 42.80 4.11 USD | NOK 8.30B 795.9M USD | 17.71 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
0
|
NOK 8.05B 771.83M USD | NOK 29.69K 2.85K USD | NOK 44.20 4.24 USD | NOK 44.65 4.28 USD | NOK 8.05B 771.83M USD | 6.09 | NOK 7.29 0.7 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.40 7.23 USD |
-0.13
|
NOK 7.87B 754.99M USD | NOK 66.99K 6.43K USD | NOK 74.30 7.13 USD | NOK 75.90 7.28 USD | NOK 7.87B 754.99M USD | 30.03 | NOK 2.51 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.26 2.23 USD |
-1.52
|
NOK 6.57B 629.93M USD | NOK 536.19K 51.44K USD | NOK 23.08 2.21 USD | NOK 23.46 2.25 USD | NOK 6.57B 629.93M USD | 52.86 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.30 5.3 USD |
-1.6
|
NOK 6.01B 576.13M USD | NOK 81.76K 7.84K USD | NOK 55.20 5.3 USD | NOK 55.90 5.36 USD | NOK 6.01B 576.13M USD | 3.31 | NOK 16.66 1.6 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 108.80 10.44 USD |
-1.45
|
NOK 5.58B 534.97M USD | NOK 90.30K 8.66K USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 5.58B 534.97M USD | 39.56 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.30 8.76 USD |
-1.51
|
NOK 5.42B 519.52M USD | NOK 30.42K 2.92K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 5.42B 519.52M USD | 12.33 | NOK 7.40 0.71 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.00 6.62 USD |
+0.29
|
NOK 5.30B 508.22M USD | NOK 18.04K 1.73K USD | NOK 68.40 6.56 USD | NOK 69.00 6.62 USD | NOK 5.30B 508.22M USD | 10.13 | NOK 6.81 0.65 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 46.30 4.44 USD |
-4.44
|
NOK 5.11B 490.24M USD | NOK 174.21K 16.71K USD | NOK 45.25 4.34 USD | NOK 48.45 4.65 USD | NOK 5.11B 490.24M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.55 4.37 USD |
+9.23
|
NOK 4.98B 477.77M USD | NOK 988.92K 94.87K USD | NOK 41.45 3.98 USD | NOK 45.55 4.37 USD | NOK 4.98B 477.77M USD | 26.32 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.80 11.49 USD |
-0.17
|
NOK 4.87B 467.1M USD | NOK 20.00K 1.92K USD | NOK 118.00 11.32 USD | NOK 120.40 11.55 USD | NOK 4.87B 467.1M USD | 22.14 | NOK 5.41 0.52 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.50 4.56 USD |
-5
|
NOK 4.66B 446.75M USD | NOK 151.42K 14.53K USD | NOK 47.70 4.58 USD | NOK 49.80 4.78 USD | NOK 4.66B 446.75M USD | 98.95 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+0.47
|
NOK 4.40B 422.24M USD | NOK 80.63K 7.73K USD | NOK 42.40 4.07 USD | NOK 42.95 4.12 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.33 0.22 USD |
-1.06
|
NOK 4.28B 410.82M USD | NOK 2.23M 213.57K USD | NOK 2.29 0.22 USD | NOK 2.36 0.23 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.06 1.73 USD |
-1.53
|
NOK 4.27B 409.76M USD | NOK 22.30K 2.14K USD | NOK 17.62 1.69 USD | NOK 18.28 1.75 USD | NOK 4.27B 409.76M USD | 0 | -NOK 2.01 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.60 3.22 USD |
+0.9
|
NOK 4.12B 394.87M USD | NOK 4.82K 461.99 USD | NOK 33.40 3.2 USD | NOK 33.70 3.23 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.90 1.14 USD |
+11.01
|
NOK 4.00B 383.65M USD | NOK 619.33K 59.41K USD | NOK 10.76 1.03 USD | NOK 12.14 1.16 USD | NOK 4.00B 383.65M USD | 21.63 | NOK 0.55 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.78 0.46 USD |
+0.63
|
NOK 4.00B 383.52M USD | NOK 508.91K 48.82K USD | NOK 4.74 0.45 USD | NOK 4.78 0.46 USD | NOK 4.00B 383.52M USD | 5.19 | NOK 0.92 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.35 4.35 USD |
+0.44
|
NOK 3.95B 378.57M USD | NOK 265.16K 25.44K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 3.95B 378.57M USD | 49.83 | NOK 0.91 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.06 0.68 USD |
0
|
NOK 3.68B 353.22M USD | NOK 57.03K 5.47K USD | NOK 7.07 0.68 USD | NOK 7.30 0.7 USD | NOK 3.68B 353.22M USD | 10.86 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.10 4.13 USD |
-4.65
|
NOK 3.66B 350.76M USD | NOK 220.70K 21.17K USD | NOK 43.05 4.13 USD | NOK 45.15 4.33 USD | NOK 3.66B 350.76M USD | 10.72 | NOK 4.02 0.39 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 3.61B 346.43M USD | NOK 47.18K 4.53K USD | NOK 29.30 2.81 USD | NOK 29.80 2.86 USD | NOK 3.61B 346.43M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.20 1.27 USD |
+6.45
|
NOK 3.60B 345.13M USD | NOK 982.05K 94.21K USD | NOK 12.30 1.18 USD | NOK 13.20 1.27 USD | NOK 3.60B 345.13M USD | 28.08 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.45 2.54 USD |
0
|
NOK 3.49B 335.26M USD | NOK 821.23K 78.78K USD | NOK 26.20 2.51 USD | NOK 26.70 2.56 USD | NOK 3.49B 335.26M USD | 0 | -NOK 3.84 -0.3 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 3.09K 296.03 USD | NOK 21.10 2.02 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.76 2.76 USD |
-3.16
|
NOK 3.23B 309.66M USD | NOK 376.84K 36.15K USD | NOK 28.64 2.75 USD | NOK 29.68 2.85 USD | NOK 3.23B 309.66M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.90 2.96 USD |
-1.12
|
NOK 3.21B 308.01M USD | NOK 182.54K 17.51K USD | NOK 30.55 2.93 USD | NOK 31.05 2.98 USD | NOK 3.21B 308.01M USD | 0 | -NOK 3.84 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.65 4 USD |
+0.85
|
NOK 2.75B 264.06M USD | NOK 128.35K 12.31K USD | NOK 40.30 3.87 USD | NOK 42.25 4.05 USD | NOK 2.75B 264.06M USD | 0 | -NOK 2.35 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.18 0.78 USD |
+0.99
|
NOK 2.48B 237.93M USD | NOK 75.78K 7.27K USD | NOK 7.90 0.76 USD | NOK 8.58 0.82 USD | NOK 2.48B 237.93M USD | 0 | -NOK 3.75 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.70 2.27 USD |
-1.04
|
NOK 2.35B 225.89M USD | NOK 299.57K 28.74K USD | NOK 23.40 2.24 USD | NOK 24.20 2.32 USD | NOK 2.35B 225.89M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.40 2.24 USD |
+4
|
NOK 2.33B 223.34M USD | NOK 215.64K 20.69K USD | NOK 22.85 2.19 USD | NOK 23.90 2.29 USD | NOK 2.33B 223.34M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
-0.61
|
NOK 2.26B 216.56M USD | NOK 353.15K 33.88K USD | NOK 4.05 0.39 USD | NOK 4.15 0.4 USD | NOK 2.26B 216.56M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.10 0.97 USD |
-2.13
|
NOK 2.15B 206.55M USD | NOK 587.45K 56.35K USD | NOK 9.89 0.95 USD | NOK 10.20 0.98 USD | NOK 2.15B 206.55M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.34 0.8 USD |
-2.23
|
NOK 2.15B 205.86M USD | NOK 721.94K 69.25K USD | NOK 8.29 0.8 USD | NOK 8.59 0.82 USD | NOK 2.15B 205.86M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 53.50 5.13 USD |
-4.46
|
NOK 2.11B 202.53M USD | NOK 144.79K 13.89K USD | NOK 53.20 5.1 USD | NOK 56.30 5.4 USD | NOK 2.11B 202.53M USD | 7.18 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.61 0.73 USD |
-0.52
|
NOK 2.09B 200.34M USD | NOK 3.25M 311.56K USD | NOK 7.45 0.71 USD | NOK 7.78 0.75 USD | NOK 2.09B 200.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
+0.25
|
NOK 1.90B 182.54M USD | NOK 52.55K 5.04K USD | NOK 20.20 1.94 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 9.08 | NOK 2.24 0.21 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
-0.25
|
NOK 1.89B 181.28M USD | NOK 1.28M 123.17K USD | NOK 1.99 0.19 USD | NOK 2.03 0.19 USD | NOK 1.89B 181.28M USD | 0 | NOK 0.00 0 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.03 0.39 USD |
+0.5
|
NOK 1.86B 178.3M USD | NOK 71.04K 6.81K USD | NOK 3.99 0.38 USD | NOK 4.10 0.39 USD | NOK 1.86B 178.3M USD | 13.43 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.00 0.48 USD |
-1.19
|
NOK 1.63B 156.82M USD | NOK 379.54K 36.41K USD | NOK 4.97 0.48 USD | NOK 5.18 0.5 USD | NOK 1.63B 156.82M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.80 5.83 USD |
+1.67
|
NOK 1.62B 155.18M USD | NOK 13.36K 1.28K USD | NOK 59.20 5.68 USD | NOK 60.50 5.8 USD | NOK 1.62B 155.18M USD | 19.30 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.80 1.04 USD |
-1.28
|
NOK 1.54B 147.48M USD | NOK 504.68K 48.41K USD | NOK 10.60 1.02 USD | NOK 10.82 1.04 USD | NOK 1.54B 147.48M USD | 46.95 | NOK 0.23 0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.25 0.41 USD |
-4.06
|
NOK 1.53B 146.77M USD | NOK 775.37K 74.38K USD | NOK 4.26 0.41 USD | NOK 4.49 0.43 USD | NOK 1.53B 146.77M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 21.31K 2.04K USD | NOK 6.70 0.64 USD | NOK 6.92 0.66 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.42 USD |
-0.35
|
NOK 1.53B 146.43M USD | NOK 637.53K 61.16K USD | NOK 4.28 0.41 USD | NOK 4.40 0.42 USD | NOK 1.53B 146.43M USD | 0.26 | NOK 16.56 1.59 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.43 0.81 USD |
+6.71
|
NOK 1.45B 139.57M USD | NOK 580.77K 55.71K USD | NOK 7.77 0.75 USD | NOK 8.42 0.81 USD | NOK 1.45B 139.57M USD | 46.83 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.61 0.06 USD |
-7.63
|
NOK 1.33B 127.81M USD | NOK 3.28M 314.58K USD | NOK 0.60 0.06 USD | NOK 0.70 0.07 USD | NOK 1.33B 127.81M USD | 0 | -NOK 2.46 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.00 0.86 USD |
-4.26
|
NOK 1.21B 116.38M USD | NOK 5.04M 483.08K USD | NOK 8.35 0.8 USD | NOK 9.21 0.88 USD | NOK 1.21B 116.38M USD | 1.82 | NOK 4.93 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}