Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 417.90 40.09 USD |
+1.75
|
NOK 990.06B 94.97B USD | NOK 2.05M 196.9K USD | NOK 407.00 39.04 USD | NOK 418.80 40.17 USD | NOK 990.06B 94.97B USD | 11.59 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 429.91B 41.24B USD | NOK 1.50M 143.81K USD | NOK 301.00 28.87 USD | NOK 303.30 29.09 USD | NOK 429.91B 41.24B USD | 10.96 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.40 28.34 USD |
+1.34
|
NOK 259.84B 24.93B USD | NOK 1.09M 104.92K USD | NOK 286.90 27.52 USD | NOK 296.50 28.44 USD | NOK 259.84B 24.93B USD | 43.37 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 353.70 33.93 USD |
+2.2
|
NOK 223.09B 21.4B USD | NOK 968.57K 92.91K USD | NOK 344.00 33 USD | NOK 353.80 33.94 USD | NOK 223.09B 21.4B USD | 16.03 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.50 11.94 USD |
-1.27
|
NOK 168.72B 16.18B USD | NOK 2.85M 273.37K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.72B 16.18B USD | 10.52 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.90 7.57 USD |
+0.71
|
NOK 155.06B 14.87B USD | NOK 2.31M 221.37K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 155.06B 14.87B USD | 15.87 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.20 5.1 USD |
+0.99
|
NOK 132.80B 12.74B USD | NOK 2.76M 264.78K USD | NOK 52.04 4.99 USD | NOK 53.20 5.1 USD | NOK 132.80B 12.74B USD | 10.19 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 254.20 24.38 USD |
+2.67
|
NOK 127.09B 12.19B USD | NOK 320.38K 30.73K USD | NOK 250.20 24 USD | NOK 254.20 24.38 USD | NOK 127.09B 12.19B USD | 19.89 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 543.60 52.15 USD |
+2.68
|
NOK 121.02B 11.61B USD | NOK 815.39K 78.22K USD | NOK 529.00 50.75 USD | NOK 543.80 52.17 USD | NOK 121.02B 11.61B USD | 8.27 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.80 19.55 USD |
+1.19
|
NOK 107.46B 10.31B USD | NOK 1.03M 98.6K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 107.46B 10.31B USD | 14.73 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 413.60 39.68 USD |
-0.65
|
NOK 105.33B 10.1B USD | NOK 692.02K 66.38K USD | NOK 404.50 38.8 USD | NOK 413.60 39.68 USD | NOK 105.33B 10.1B USD | 6.99 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.60 32.48 USD |
+4.64
|
NOK 100.56B 9.65B USD | NOK 325.01K 31.18K USD | NOK 323.00 30.98 USD | NOK 338.60 32.48 USD | NOK 100.56B 9.65B USD | 16.69 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,360.00 130.46 USD |
+0.59
|
NOK 100.27B 9.62B USD | NOK 124.17K 11.91K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 100.27B 9.62B USD | 3.58 | NOK 378.91 36.35 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.05 8.93 USD |
+0.16
|
NOK 89.08B 8.55B USD | NOK 1.48M 141.65K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 89.08B 8.55B USD | 14.16 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.90 18.02 USD |
+1.9
|
NOK 78.16B 7.5B USD | NOK 646.19K 61.99K USD | NOK 185.30 17.78 USD | NOK 188.70 18.1 USD | NOK 78.16B 7.5B USD | 16.62 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.00 16.6 USD |
+2.06
|
NOK 76.12B 7.3B USD | NOK 560.41K 53.76K USD | NOK 168.10 16.13 USD | NOK 174.60 16.75 USD | NOK 76.12B 7.3B USD | 10.71 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 551.00 52.86 USD |
+0.09
|
NOK 74.68B 7.16B USD | NOK 112.65K 10.81K USD | NOK 541.00 51.9 USD | NOK 554.50 53.19 USD | NOK 74.68B 7.16B USD | 33.80 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 103.30 9.91 USD |
+1.37
|
NOK 55.30B 5.3B USD | NOK 953.00K 91.42K USD | NOK 100.70 9.66 USD | NOK 103.50 9.93 USD | NOK 55.30B 5.3B USD | 8.41 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.89 1.52 USD |
-0.38
|
NOK 53.25B 5.11B USD | NOK 3.33M 319.22K USD | NOK 15.88 1.52 USD | NOK 16.23 1.56 USD | NOK 53.25B 5.11B USD | 33.10 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 252.40 24.21 USD |
+1.86
|
NOK 38.32B 3.68B USD | NOK 325.01K 31.18K USD | NOK 246.80 23.67 USD | NOK 252.80 24.25 USD | NOK 38.32B 3.68B USD | 8.70 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+0.82
|
NOK 36.79B 3.53B USD | NOK 362.27K 34.75K USD | NOK 180.60 17.32 USD | NOK 186.40 17.88 USD | NOK 36.79B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 896.00 85.95 USD |
+0.67
|
NOK 34.98B 3.36B USD | NOK 74.68K 7.16K USD | NOK 889.00 85.28 USD | NOK 906.00 86.91 USD | NOK 34.98B 3.36B USD | 8.42 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.20 16.9 USD |
-0.9
|
NOK 34.85B 3.34B USD | NOK 730.23K 70.05K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 34.85B 3.34B USD | 111.51 | NOK 1.58 0.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 416.00 39.91 USD |
+4
|
NOK 34.24B 3.28B USD | NOK 97.04K 9.31K USD | NOK 401.00 38.47 USD | NOK 416.00 39.91 USD | NOK 34.24B 3.28B USD | 16.70 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 32.16B 3.09B USD | NOK 207.08K 19.86K USD | NOK 128.30 12.31 USD | NOK 130.70 12.54 USD | NOK 32.16B 3.09B USD | 6.98 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.00 20.05 USD |
-0.17
|
NOK 30.14B 2.89B USD | NOK 70.89K 6.8K USD | NOK 207.80 19.93 USD | NOK 209.65 20.11 USD | NOK 30.14B 2.89B USD | 11.34 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.00 19.28 USD |
-0.25
|
NOK 27.22B 2.61B USD | NOK 54.93K 5.27K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.22B 2.61B USD | 15.36 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.30 8.66 USD |
+1.63
|
NOK 26.70B 2.56B USD | NOK 626.84K 60.13K USD | NOK 89.20 8.56 USD | NOK 91.25 8.75 USD | NOK 26.70B 2.56B USD | 28.94 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.00 12.95 USD |
+4.17
|
NOK 26.53B 2.54B USD | NOK 521.57K 50.03K USD | NOK 128.30 12.31 USD | NOK 135.00 12.95 USD | NOK 26.53B 2.54B USD | 28.54 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.80 41.71 USD |
+0.23
|
NOK 25.75B 2.47B USD | NOK 121.33K 11.64K USD | NOK 428.40 41.1 USD | NOK 437.80 42 USD | NOK 25.75B 2.47B USD | 20.62 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.64 3.99 USD |
+0.73
|
NOK 24.80B 2.38B USD | NOK 214.62K 20.59K USD | NOK 41.06 3.94 USD | NOK 41.84 4.01 USD | NOK 24.80B 2.38B USD | 34.99 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
+2.85
|
NOK 24.27B 2.33B USD | NOK 195.16K 18.72K USD | NOK 97.60 9.36 USD | NOK 101.60 9.75 USD | NOK 24.27B 2.33B USD | 10.70 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.90 9.97 USD |
+0.1
|
NOK 22.72B 2.18B USD | NOK 434.16K 41.65K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 22.72B 2.18B USD | 28.23 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.26 3.96 USD |
+2.13
|
NOK 20.07B 1.93B USD | NOK 310.28K 29.76K USD | NOK 40.40 3.88 USD | NOK 41.32 3.96 USD | NOK 20.07B 1.93B USD | 6.17 | NOK 6.68 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.00 4.99 USD |
+1.46
|
NOK 20.07B 1.92B USD | NOK 357.67K 34.31K USD | NOK 51.10 4.9 USD | NOK 52.65 5.05 USD | NOK 20.07B 1.92B USD | 8.38 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.55 1.88 USD |
+0.67
|
NOK 19.06B 1.83B USD | NOK 1.94M 186.41K USD | NOK 19.23 1.84 USD | NOK 19.52 1.87 USD | NOK 19.06B 1.83B USD | 24.74 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 49.37K 4.74K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.26 16.14 USD |
+0.37
|
NOK 16.89B 1.62B USD | NOK 69.93K 6.71K USD | NOK 165.86 15.91 USD | NOK 168.40 16.15 USD | NOK 16.89B 1.62B USD | 11.70 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.00 9.98 USD |
+5.53
|
NOK 16.62B 1.59B USD | NOK 484.37K 46.46K USD | NOK 99.30 9.53 USD | NOK 104.50 10.02 USD | NOK 16.62B 1.59B USD | 0 | -NOK 1.34 -0.1 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.90 8.72 USD |
+0.78
|
NOK 16.55B 1.59B USD | NOK 236.87K 22.72K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.55B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.90 6.13 USD |
+4.07
|
NOK 16.51B 1.58B USD | NOK 178.60K 17.13K USD | NOK 61.00 5.85 USD | NOK 63.90 6.13 USD | NOK 16.51B 1.58B USD | 17.55 | NOK 3.64 0.35 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
+0.74
|
NOK 16.49B 1.58B USD | NOK 111.03K 10.65K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.49B 1.58B USD | 22.08 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.00 14.49 USD |
+0.27
|
NOK 15.05B 1.44B USD | NOK 39.38K 3.78K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.05B 1.44B USD | 89.34 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 586.00 56.21 USD |
+0.69
|
NOK 14.98B 1.44B USD | NOK 69.13K 6.63K USD | NOK 577.00 55.35 USD | NOK 586.00 56.21 USD | NOK 14.98B 1.44B USD | 42.52 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.94 2.78 USD |
+0.14
|
NOK 14.12B 1.35B USD | NOK 984.92K 94.48K USD | NOK 28.50 2.73 USD | NOK 29.06 2.79 USD | NOK 14.12B 1.35B USD | 6.25 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.80 7.94 USD |
-0.72
|
NOK 13.55B 1.3B USD | NOK 148.24K 14.22K USD | NOK 82.60 7.92 USD | NOK 83.80 8.04 USD | NOK 13.55B 1.3B USD | 15.65 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.68 3.23 USD |
+1.63
|
NOK 12.21B 1.17B USD | NOK 837.69K 80.36K USD | NOK 33.06 3.17 USD | NOK 33.76 3.24 USD | NOK 12.21B 1.17B USD | 46.77 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
-1.16
|
NOK 11.64B 1.12B USD | NOK 6.32M 606.02K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.64B 1.12B USD | 7.27 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.20 12.39 USD |
-0.92
|
NOK 10.23B 981.49M USD | NOK 41.37K 3.97K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.23B 981.49M USD | 6.24 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.40 15.19 USD |
+1.15
|
NOK 10.13B 972.19M USD | NOK 52.23K 5.01K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.13B 972.19M USD | 22.50 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.95 3.35 USD |
+1.9
|
NOK 9.39B 900.29M USD | NOK 130.16K 12.49K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.39B 900.29M USD | 12.17 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.90 7.38 USD |
+1.18
|
NOK 8.04B 771.24M USD | NOK 88.75K 8.51K USD | NOK 75.70 7.26 USD | NOK 77.00 7.39 USD | NOK 8.04B 771.24M USD | 26.98 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.55 3.99 USD |
+2.21
|
NOK 7.94B 761.67M USD | NOK 367.82K 35.28K USD | NOK 40.40 3.88 USD | NOK 41.40 3.97 USD | NOK 7.94B 761.67M USD | 15.98 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
+1.69
|
NOK 7.85B 753.24M USD | NOK 85.90K 8.24K USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 7.85B 753.24M USD | 4.14 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.28 0.6 USD |
-0.55
|
NOK 7.70B 738.99M USD | NOK 462.76K 44.39K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.70B 738.99M USD | 0.070 | NOK 88.81 8.52 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.15 3.95 USD |
+3.65
|
NOK 7.46B 715.34M USD | NOK 121.47K 11.65K USD | NOK 38.75 3.72 USD | NOK 41.00 3.93 USD | NOK 7.46B 715.34M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.96 2.3 USD |
+1.96
|
NOK 6.79B 651.5M USD | NOK 644.16K 61.79K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.79B 651.5M USD | 38.64 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+1.35
|
NOK 6.25B 599.75M USD | NOK 61.16K 5.87K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.25B 599.75M USD | 10.92 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.00 11.51 USD |
+4.17
|
NOK 6.12B 587.33M USD | NOK 414.32K 39.74K USD | NOK 117.20 11.24 USD | NOK 121.00 11.61 USD | NOK 6.12B 587.33M USD | 30.53 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.20 5.87 USD |
-0.97
|
NOK 5.35B 513.28M USD | NOK 259.45K 24.89K USD | NOK 60.70 5.82 USD | NOK 62.80 6.02 USD | NOK 5.35B 513.28M USD | 48.57 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.54 1.11 USD |
+0.87
|
NOK 5.31B 509.74M USD | NOK 198.54K 19.05K USD | NOK 11.36 1.09 USD | NOK 11.78 1.13 USD | NOK 5.31B 509.74M USD | 20.98 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 5.31B 509.21M USD | NOK 85.94K 8.24K USD | NOK 126.00 12.09 USD | NOK 131.00 12.57 USD | NOK 5.31B 509.21M USD | 20.43 | NOK 6.39 0.61 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.00 4.51 USD |
+4.91
|
NOK 5.21B 499.79M USD | NOK 222.75K 21.37K USD | NOK 44.05 4.23 USD | NOK 47.10 4.52 USD | NOK 5.21B 499.79M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.11
|
NOK 5.12B 491.43M USD | NOK 7.35K 704.59 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.19
|
NOK 5.02B 481.55M USD | NOK 79.95K 7.67K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.02B 481.55M USD | 70.13 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.55 4.56 USD |
+0.85
|
NOK 4.87B 466.92M USD | NOK 49.65K 4.76K USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.87B 466.92M USD | 14.85 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.30 1.85 USD |
-0.31
|
NOK 4.56B 437.9M USD | NOK 70.99K 6.81K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.56B 437.9M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.65 4.09 USD |
+1.19
|
NOK 4.43B 425.36M USD | NOK 450.50K 43.22K USD | NOK 41.45 3.98 USD | NOK 42.70 4.1 USD | NOK 4.43B 425.36M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+0.99
|
NOK 4.27B 409.47M USD | NOK 314.92K 30.21K USD | NOK 29.80 2.86 USD | NOK 30.60 2.94 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.73 1.22 USD |
+4.86
|
NOK 4.24B 406.62M USD | NOK 2.38M 228.29K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.24B 406.62M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
-1.37
|
NOK 3.86B 370.49M USD | NOK 41.67K 4K USD | NOK 50.30 4.83 USD | NOK 50.90 4.88 USD | NOK 3.86B 370.49M USD | 10.79 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+0.28
|
NOK 3.77B 362.09M USD | NOK 7.13M 683.79K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.77B 362.09M USD | 10.05 | NOK 0.72 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.70 1.31 USD |
+3.16
|
NOK 3.74B 358.53M USD | NOK 681.62K 65.39K USD | NOK 13.36 1.28 USD | NOK 13.66 1.31 USD | NOK 3.74B 358.53M USD | 27.39 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.90 4.21 USD |
-0.79
|
NOK 3.72B 357.27M USD | NOK 302.58K 29.03K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.72B 357.27M USD | 38.84 | NOK 1.13 0.11 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+1.73
|
NOK 3.67B 351.58M USD | NOK 2.86M 274.26K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.67B 351.58M USD | 0 | -NOK 0.70 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.08 0.39 USD |
+2.38
|
NOK 3.29B 315.33M USD | NOK 468.23K 44.92K USD | NOK 3.99 0.38 USD | NOK 4.10 0.39 USD | NOK 3.29B 315.33M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.14 1.07 USD |
+2.39
|
NOK 3.24B 310.95M USD | NOK 1.90M 182.5K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.95M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.40 1.38 USD |
+0.42
|
NOK 3.10B 296.92M USD | NOK 208.91K 20.04K USD | NOK 14.34 1.38 USD | NOK 14.78 1.42 USD | NOK 3.10B 296.92M USD | 0 | -NOK 0.61 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+3.7
|
NOK 2.78B 266.28M USD | NOK 339.15K 32.53K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.70 1.89 USD |
-3.9
|
NOK 2.66B 254.75M USD | NOK 5.83M 559.58K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.66B 254.75M USD | 2.44 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.08 2.21 USD |
-0.52
|
NOK 2.59B 248.51M USD | NOK 283.03K 27.15K USD | NOK 22.70 2.18 USD | NOK 23.26 2.23 USD | NOK 2.59B 248.51M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
+2.08
|
NOK 2.28B 218.49M USD | NOK 405.71K 38.92K USD | NOK 4.71 0.45 USD | NOK 4.87 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
+7.69
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
+2.8
|
NOK 2.19B 209.97M USD | NOK 484.97K 46.52K USD | NOK 21.40 2.05 USD | NOK 22.10 2.12 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+1.31
|
NOK 2.02B 193.83M USD | NOK 145.23K 13.93K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-0.3
|
NOK 2.00B 191.97M USD | NOK 17.66K 1.69K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.00B 191.97M USD | 0 | -NOK 3.35 -0.3 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.40 1.48 USD |
+3.01
|
NOK 1.94B 186.07M USD | NOK 13.24K 1.27K USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.94B 186.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
+1.6
|
NOK 1.88B 180.56M USD | NOK 2.11M 202.3K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.88B 180.56M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.62
|
NOK 1.81B 173.67M USD | NOK 721.81K 69.24K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.67M USD | 17.63 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.08 1.16 USD |
+1.68
|
NOK 1.72B 164.96M USD | NOK 223.73K 21.46K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.72B 164.96M USD | 4.71 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.3 USD |
+1.82
|
NOK 1.71B 163.68M USD | NOK 788.54K 75.64K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.71B 163.68M USD | 0 | -NOK 0.28 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.77 0.46 USD |
+2.91
|
NOK 1.68B 161.31M USD | NOK 637.65K 61.17K USD | NOK 4.61 0.44 USD | NOK 4.80 0.46 USD | NOK 1.68B 161.31M USD | 0.76 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.70 0.93 USD |
-2.12
|
NOK 1.67B 160.6M USD | NOK 334.49K 32.09K USD | NOK 9.70 0.93 USD | NOK 9.93 0.95 USD | NOK 1.67B 160.6M USD | 121.25 | NOK 0.08 0.007 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 1.56B 149.47M USD | NOK 175.07K 16.79K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
+4.96
|
NOK 1.43B 137.27M USD | NOK 185.71K 17.81K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.12
|
NOK 1.42B 135.84M USD | NOK 1.23M 118.37K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.72 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 13.69K 1.31K USD | NOK 5.92 0.57 USD | NOK 6.18 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.44 0.33 USD |
+1.18
|
NOK 1.35B 129.21M USD | NOK 622.47K 59.71K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.35B 129.21M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.40 4.74 USD |
+1.86
|
NOK 1.33B 127.55M USD | NOK 63.51K 6.09K USD | NOK 48.90 4.69 USD | NOK 49.80 4.78 USD | NOK 1.33B 127.55M USD | 16.97 | NOK 2.91 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
