Country: Norway Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $290.65 27.88 USD |
-0.02
|
$791.54B 75.93B USD | $2.99M 287.07K USD | $287.2 27.55 USD | $293.35 28.14 USD | $791.54B 75.93B USD | 7.75 | $37.47 3.59 USD | |
| DNB Bank ASA DNB.OL | $235.4 22.58 USD |
+0.68
|
$349.02B 33.48B USD | $381.46K 36.59K USD | $233.9 22.44 USD | $235.5 22.59 USD | $349.02B 33.48B USD | 8.64 | $27.24 2.61 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,238 118.76 USD |
+0.32
|
$217.77B 20.89B USD | $69.22K 6.64K USD | $1,224 117.42 USD | $1,241 119.05 USD | $217.77B 20.89B USD | 45.19 | $27.39 2.63 USD | |
| Telenor ASA TEL.OL | $129.4 12.41 USD |
+0.94
|
$176.99B 16.98B USD | $306.94K 29.44K USD | $128.6 12.34 USD | $129.6 12.43 USD | $176.99B 16.98B USD | 18.32 | $7.06 0.68 USD | |
| Aker BP ASA AKRBP.OL | $255.5 24.51 USD |
+0.04
|
$161.17B 15.46B USD | $668.72K 64.15K USD | $254.8 24.44 USD | $258.3 24.78 USD | $161.17B 15.46B USD | 9.81 | $26.03 2.5 USD | |
| Norsk Hydro ASA NHY.OL | $66.78 6.41 USD |
+2.05
|
$131.88B 12.65B USD | $2.14M 204.9K USD | $65.78 6.31 USD | $67.22 6.45 USD | $131.88B 12.65B USD | 95.40 | $0.7 0.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $210.2 20.16 USD |
+1.15
|
$105.09B 10.08B USD | $98.99K 9.5K USD | $209.2 20.07 USD | $210.8 20.22 USD | $105.09B 10.08B USD | 21.60 | $9.73 0.93 USD | |
| Mowi ASA MOWI.OL | $202.9 19.46 USD |
+2.84
|
$104.92B 10.06B USD | $926.46K 88.87K USD | $198.6 19.05 USD | $203.5 19.52 USD | $104.92B 10.06B USD | 20.81 | $9.75 0.94 USD | |
| Vår Energi AS VAR.OL | $39.26 3.77 USD |
+0.74
|
$98.76B 9.47B USD | $2.81M 269.22K USD | $38.67 3.71 USD | $39.3 3.77 USD | $98.76B 9.47B USD | 14.92 | $2.63 0.25 USD | |
| Orkla ASA ORK.OL | $98.2 9.42 USD |
-0.3
|
$98.05B 9.41B USD | $334.65K 32.1K USD | $98 9.4 USD | $99.1 9.51 USD | $98.05B 9.41B USD | 17.22 | $5.7 0.55 USD | |
| Yara International ASA YAR.OL | $334.8 32.12 USD |
+2.29
|
$85.28B 8.18B USD | $365.11K 35.02K USD | $328.2 31.48 USD | $336.5 32.28 USD | $85.28B 8.18B USD | 13.58 | $24.65 2.36 USD | |
| Schibsted ASA SCHB.OL | $318.6 30.56 USD |
-0.19
|
$75.09B 7.2B USD | $53.49K 5.13K USD | $317.4 30.45 USD | $323.6 31.04 USD | $75.09B 7.2B USD | 3.59 | $88.58 8.5 USD | |
| Schibsted ASA SCHA.OL | $335 32.14 USD |
-0.65
|
$74.74B 7.17B USD | $139.59K 13.39K USD | $334.2 32.06 USD | $347.6 33.34 USD | $74.74B 7.17B USD | 3.78 | $88.58 8.5 USD | |
| SalMar ASA SALM.OL | $559 53.62 USD |
+2.29
|
$73.75B 7.07B USD | $68.36K 6.56K USD | $550.5 52.81 USD | $560.5 53.77 USD | $73.75B 7.07B USD | 22.43 | $24.92 2.39 USD | |
| Subsea 7 S.A. SUBC.OL | $196.4 18.84 USD |
-0.96
|
$58.06B 5.57B USD | $236.89K 22.72K USD | $195.4 18.74 USD | $199 19.09 USD | $58.06B 5.57B USD | 31.72 | $6.19 0.59 USD | |
| Storebrand ASA STB.OL | $125.9 12.08 USD |
+1.29
|
$54.64B 5.24B USD | $128.89K 12.36K USD | $124.5 11.94 USD | $125.9 12.08 USD | $54.64B 5.24B USD | 10.98 | $11.46 1.1 USD | |
| Frontline plc FRO.OL | $211.7 20.31 USD |
+2.52
|
$48.01B 4.61B USD | $2.53M 242.76K USD | $208.5 20 USD | $214.7 20.6 USD | $48.01B 4.61B USD | 7.50 | $28.19 2.7 USD | |
| Tomra Systems ASA TOM.OL | $148.3 14.23 USD |
+4.95
|
$43.87B 4.21B USD | $227.8K 21.85K USD | $140 13.43 USD | $149.5 14.34 USD | $43.87B 4.21B USD | 69.95 | $2.12 0.2 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $92.85 8.91 USD |
-1.01
|
$39.25B 3.76B USD | $231.04K 22.16K USD | $91.6 8.79 USD | $94.4 9.06 USD | $39.25B 3.76B USD | 4.19 | $22.12 2.12 USD | |
| P/F Bakkafrost BAKKA.OL | $614 58.9 USD |
+2.76
|
$36.41B 3.49B USD | $37.92K 3.64K USD | $602 57.75 USD | $618 59.28 USD | $36.41B 3.49B USD | 40.60 | $15.12 1.45 USD | |
| Hafnia Limited HAFNI.OL | $68.2 6.54 USD |
-1.37
|
$34.21B 3.28B USD | $1.77M 169.81K USD | $66.1 6.34 USD | $68.35 6.56 USD | $34.21B 3.28B USD | 3.52 | $19.37 1.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.96 0.96 USD |
+4.84
|
$33.46B 3.21B USD | $4.04M 380.65K USD | $9.5 0.91 USD | $10.17 0.98 USD | $33.46B 3.21B USD | 21.65 | $0.46 0.04 USD | |
| Lerøy Seafood Group ASA LSG.OL | $51.7 4.96 USD |
+3.09
|
$30.79B 2.95B USD | $638.45K 61.25K USD | $50 4.8 USD | $51.7 4.96 USD | $30.79B 2.95B USD | 14.56 | $3.55 0.34 USD | |
| SpareBank 1 SMN MING.OL | $176.84 16.96 USD |
-0.09
|
$25.5B 2.45B USD | $150.39K 14.43K USD | $176.32 16.91 USD | $178.44 17.12 USD | $25.5B 2.45B USD | 8.32 | $21.24 2.04 USD | |
| Protector Forsikring ASA PROT.OL | $293.5 28.15 USD |
+1.56
|
$24.19B 2.32B USD | $28K 2.69K USD | $289 27.72 USD | $293.5 28.15 USD | $24.19B 2.32B USD | 12.38 | $23.7 2.27 USD | |
| TGS ASA TGS.OL | $121.5 11.66 USD |
+0.66
|
$23.84B 2.29B USD | $316.08K 30.32K USD | $120.4 11.55 USD | $122.6 11.76 USD | $23.84B 2.29B USD | 42.48 | $2.86 0.27 USD | |
| DOF Group ASA DOFG.OL | $95.55 9.17 USD |
+0.42
|
$23.53B 2.26B USD | $327.1K 31.38K USD | $93.25 8.95 USD | $96 9.21 USD | $23.53B 2.26B USD | 3.91 | $24.43 2.34 USD | |
| BW LPG Limited BWLPG.OL | $145.6 13.97 USD |
+0.69
|
$22.06B 2.12B USD | $321.21K 30.81K USD | $143.4 13.76 USD | $148.1 14.21 USD | $22.06B 2.12B USD | 3.54 | $41.04 3.94 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.55 10.55 USD |
+0.23
|
$21.16B 2.03B USD | $679.08K 63.32K USD | $107.5 10.31 USD | $111.35 10.68 USD | $21.16B 2.03B USD | 0 | -$2.81 -0.2 USD | |
| Golden Ocean Group Limited GOGL.OL | $104.8 10.05 USD |
-0.1
|
$20.9B 2B USD | $530.04K 50.85K USD | $103.5 9.93 USD | $106.15 10.18 USD | $20.9B 2B USD | 7.55 | $13.87 1.33 USD | |
| Cadeler A/S CADLR.OL | $59.5 5.71 USD |
+3.12
|
$20.87B 2B USD | $501.74K 48.13K USD | $58.1 5.57 USD | $60.2 5.77 USD | $20.87B 2B USD | 0 | -$0.12 -0.01 USD | |
| Entra ASA ENTRA.OL | $113.6 10.9 USD |
+3.09
|
$20.69B 1.98B USD | $49.5K 4.75K USD | $111 10.65 USD | $114.8 11.01 USD | $20.69B 1.98B USD | 0 | -$19.32 -1.8 USD | |
| Stolt-Nielsen Limited SNI.OL | $308 29.55 USD |
0
|
$20.61B 1.98B USD | $68.12K 6.53K USD | $302.5 29.02 USD | $309.5 29.69 USD | $20.61B 1.98B USD | 3.57 | $86.09 8.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $107.2 10.28 USD |
-2.55
|
$20.42B 1.96B USD | $541.82K 51.98K USD | $106.2 10.19 USD | $111 10.65 USD | $20.42B 1.96B USD | 2.65 | $40.35 3.87 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.1 9.51 USD |
+1.48
|
$20B 1.92B USD | $87.93K 8.43K USD | $97.95 9.4 USD | $99.8 9.57 USD | $20B 1.92B USD | 9.05 | $10.95 1.05 USD | |
| Veidekke ASA VEI.OL | $139.4 13.37 USD |
+1.31
|
$18.81B 1.8B USD | $22.93K 2.2K USD | $137.2 13.16 USD | $139.4 13.37 USD | $18.81B 1.8B USD | 14.37 | $9.7 0.93 USD | |
| Borregaard ASA BRG.OL | $185.6 17.8 USD |
+1.97
|
$18.48B 1.77B USD | $21.69K 2.08K USD | $182 17.46 USD | $186.2 17.86 USD | $18.48B 1.77B USD | 22.77 | $8.15 0.78 USD | |
| Sparebanken Vest SVEG.OL | $142.78 13.7 USD |
-0.4
|
$15.66B 1.5B USD | $59.85K 5.74K USD | $142.2 13.64 USD | $144.7 13.88 USD | $15.66B 1.5B USD | 8.71 | $16.39 1.57 USD | |
| Aker Solutions ASA AKSO.OL | $31.88 3.06 USD |
+2.57
|
$15.28B 1.47B USD | $1.6M 153.64K USD | $30.8 2.95 USD | $32.06 3.08 USD | $15.28B 1.47B USD | 10.41 | $3.06 0.29 USD | |
| Atea ASA ATEA.OL | $134.8 12.93 USD |
-1.32
|
$15.08B 1.45B USD | $62.74K 6.02K USD | $134 12.85 USD | $137.6 13.2 USD | $15.08B 1.45B USD | 19.62 | $6.87 0.66 USD | |
| Odfjell Drilling Ltd. ODL.OL | $60.1 5.77 USD |
+0.5
|
$14.41B 1.38B USD | $146.49K 14.05K USD | $59.5 5.71 USD | $60.2 5.77 USD | $14.41B 1.38B USD | 17.02 | $3.53 0.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $127.78 12.26 USD |
+0.46
|
$12.83B 1.23B USD | $72.76K 6.98K USD | $127.1 12.19 USD | $127.9 12.27 USD | $12.83B 1.23B USD | 7.96 | $16.04 1.54 USD | |
| Scatec ASA SCATC.OL | $79.15 7.59 USD |
+3.46
|
$12.58B 1.21B USD | $281.98K 27.05K USD | $76.5 7.34 USD | $79.45 7.62 USD | $12.58B 1.21B USD | 6.63 | $11.93 1.14 USD | |
| DNO ASA DNO.OL | $12.36 1.19 USD |
+1.64
|
$12.05B 1.16B USD | $1.67M 160.32K USD | $12.12 1.16 USD | $12.4 1.19 USD | $12.05B 1.16B USD | 13.43 | $0.92 0.09 USD | |
| Europris ASA EPR.OL | $73 7 USD |
+0.76
|
$11.95B 1.15B USD | $65.66K 6.3K USD | $71.9 6.9 USD | $73.15 7.02 USD | $11.95B 1.15B USD | 14.20 | $5.14 0.49 USD | |
| Elopak ASA ELO.OL | $43.5 4.17 USD |
+1.28
|
$11.7B 1.12B USD | $64.09K 6.15K USD | $42.75 4.1 USD | $43.6 4.18 USD | $11.7B 1.12B USD | 14.84 | $2.93 0.28 USD | |
| Elkem ASA ELK.OL | $17.65 1.69 USD |
+2.44
|
$11.19B 1.07B USD | $900.73K 86.4K USD | $17.19 1.65 USD | $17.68 1.7 USD | $11.19B 1.07B USD | 252.14 | $0.07 0.006 USD | |
| Crayon Group Holding ASA CRAYN.OL | $122.6 11.72 USD |
+4.17
|
$10.79B 1.03B USD | $323.51K 30.93K USD | $117.7 11.29 USD | $123.3 11.83 USD | $10.79B 1.03B USD | 82.01 | $1.49 0.14 USD | |
| Odfjell SE ODF.OL | $126.6 12.14 USD |
-2.31
|
$9.91B 950.41M USD | $44.54K 4.27K USD | $126.2 12.11 USD | $132 12.66 USD | $9.91B 950.41M USD | 3.11 | $40.58 3.89 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $10.13 0.97 USD |
-1.12
|
$9.76B 936.19M USD | $6.46M 620.1K USD | $9.95 0.95 USD | $10.21 0.98 USD | $9.76B 936.19M USD | 6.61 | $1.53 0.15 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $283.5 27.2 USD |
+0.53
|
$9.13B 875.54M USD | $93.72K 8.99K USD | $279 26.76 USD | $285.5 27.39 USD | $9.13B 875.54M USD | 6.81 | $41.6 3.99 USD | |
| Hexagon Composites ASA HEX.OL | $41.6 3.99 USD |
+1.83
|
$8.72B 836.41M USD | $394.44K 37.84K USD | $40.05 3.84 USD | $41.7 4 USD | $8.72B 836.41M USD | 0 | -$5.52 -0.5 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $19.05 1.83 USD |
+0.11
|
$8.45B 810.62M USD | $2.17M 208K USD | $18.7 1.79 USD | $19.17 1.84 USD | $8.45B 810.62M USD | 3.07 | $6.19 0.59 USD | |
| Sparebanken Sør SOR.OL | $201.95 19.37 USD |
+0.47
|
$8.42B 807.53M USD | $22.91K 2.2K USD | $200 19.19 USD | $202.6 19.43 USD | $8.42B 807.53M USD | 11.04 | $18.29 1.75 USD | |
| Grieg Seafood ASA GSF.OL | $64.25 6.16 USD |
+2.96
|
$7.21B 691.8M USD | $364.36K 34.95K USD | $62.55 6 USD | $64.3 6.17 USD | $7.21B 691.8M USD | 0 | -$4.6 -0.4 USD | |
| Kitron ASA KIT.OL | $35.78 3.45 USD |
+0.79
|
$7.15B 685.41M USD | $536.59K 35.17K USD | $35.2 3.38 USD | $35.92 3.45 USD | $7.15B 685.41M USD | 17.02 | $2.11 0.2 USD | |
| BW Energy Limited BWE.OL | $26.5 2.54 USD |
+1.34
|
$6.84B 655.84M USD | $44.17K 4.24K USD | $25.95 2.49 USD | $26.5 2.54 USD | $6.84B 655.84M USD | 4.21 | $6.29 0.6 USD | |
| Avance Gas Holding Ltd AGAS.OL | $88.4 8.48 USD |
-6.26
|
$6.77B 649.51M USD | $279.65K 26.83K USD | $87.8 8.42 USD | $97 9.31 USD | $6.77B 649.51M USD | 2.02 | $43.67 4.19 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.1 2.12 USD |
+0.45
|
$6.24B 598.83M USD | $573.93K 55.06K USD | $21.55 2.07 USD | $22.1 2.12 USD | $6.24B 598.83M USD | 17.40 | $1.27 0.12 USD | |
| Kid ASA KID.OL | $152 14.58 USD |
-0.26
|
$6.18B 592.65M USD | $202.55K 19.43K USD | $151.6 14.54 USD | $154.4 14.81 USD | $6.18B 592.65M USD | 18.03 | $8.43 0.81 USD | |
| Norbit ASA NORBT.OL | $93.1 8.9 USD |
-0.64
|
$5.9B 566.43M USD | $16.11K 1.55K USD | $92.8 8.9 USD | $94.3 9.05 USD | $5.9B 566.43M USD | 31.45 | $2.95 0.28 USD | |
| Aker BioMarine AS AKBM.OL | $65.7 6.3 USD |
+1.08
|
$5.76B 552.63M USD | $16.68K 1.6K USD | $64.4 6.18 USD | $65.7 6.3 USD | $5.76B 552.63M USD | 193.23 | $0.34 0.03 USD | |
| BW Offshore Limited BWO.OL | $30.95 2.97 USD |
-0.48
|
$5.6B 536.83M USD | $72.46K 6.95K USD | $30.6 2.94 USD | $31.15 2.99 USD | $5.6B 536.83M USD | 3.91 | $7.91 0.76 USD | |
| BEWi ASA BEWI.OL | $27.65 2.65 USD |
+4.14
|
$5.3B 508.52M USD | $28.24K 2.71K USD | $26.5 2.54 USD | $27.65 2.65 USD | $5.3B 508.52M USD | 0 | -$1.64 -0.1 USD | |
| Sats ASA SATS.OL | $25 2.4 USD |
-0.6
|
$5.11B 490.34M USD | $127.37K 12.22K USD | $24.9 2.39 USD | $25.5 2.45 USD | $5.11B 490.34M USD | 17.98 | $1.39 0.13 USD | |
| Belships ASA BELCO.OL | $20.15 1.93 USD |
0
|
$5.09B 488.58M USD | $329.01K 31.56K USD | $20.1 1.93 USD | $20.15 1.93 USD | $5.09B 488.58M USD | 6.92 | $2.91 0.28 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $76.6 7.35 USD |
-2.42
|
$4.59B 440.53M USD | $217.47K 20.86K USD | $75.5 7.24 USD | $78.6 7.54 USD | $4.59B 440.53M USD | 4.10 | $18.68 1.79 USD | |
| Solstad Offshore ASA SOFF.OL | $41.54 3.98 USD |
+2.06
|
$4.51B 432.77M USD | $184.79K 17.73K USD | $40.7 3.9 USD | $41.54 3.98 USD | $4.51B 432.77M USD | 0 | -$2.11 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $26.9 2.58 USD |
-1.47
|
$4.49B 430.42M USD | $23.34K 2.24K USD | $26.5 2.54 USD | $27.4 2.63 USD | $4.49B 430.42M USD | 44.83 | $0.6 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $42.15 4.04 USD |
+1.44
|
$4.29B 411.76M USD | $104.97K 10.07K USD | $41.5 3.98 USD | $42.4 4.07 USD | $4.29B 411.76M USD | 0 | -$0.02 -0.001 USD | |
| Elmera Group ASA ELMRA.OL | $37.4 3.59 USD |
+1.77
|
$4.08B 391.38M USD | $81.27K 7.8K USD | $36.4 3.49 USD | $37.4 3.59 USD | $4.08B 391.38M USD | 17.47 | $2.14 0.21 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.31 0.61 USD |
+0.64
|
$3.81B 365.75M USD | $2.28M 218.69K USD | $6.2 0.59 USD | $6.42 0.62 USD | $3.81B 365.75M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $65 6.24 USD |
-1.53
|
$3.8B 364.77M USD | $8.5M 815.03K USD | $63.5 6.09 USD | $65.5 6.28 USD | $3.8B 364.77M USD | 138.29 | $0.47 0.05 USD | |
| Nel ASA NEL.OL | $2.22 0.21 USD |
-2.07
|
$3.71B 355.68M USD | $4.7M 450.73K USD | $2.13 0.2 USD | $2.27 0.22 USD | $3.71B 355.68M USD | 0 | -$0.32 -0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.96 0.67 USD |
+1.31
|
$3.62B 347.63M USD | $351.87K 33.75K USD | $6.85 0.66 USD | $7 0.67 USD | $3.62B 347.63M USD | 13.38 | $0.52 0.05 USD | |
| Akastor ASA AKAST.OL | $12.94 1.24 USD |
+0.31
|
$3.52B 337.87M USD | $98.58K 9.46K USD | $12.86 1.23 USD | $13 1.25 USD | $3.52B 337.87M USD | 2.63 | $4.92 0.47 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.1 1.16 USD |
0
|
$3.49B 335.04M USD | $134.48K 12.9K USD | $11.98 1.15 USD | $12.24 1.17 USD | $3.49B 335.04M USD | 0 | -$0.08 -0.007 USD | |
| Panoro Energy ASA PEN.OL | $29.8 2.86 USD |
+0.17
|
$3.44B 329.75M USD | $166.05K 15.93K USD | $29.35 2.82 USD | $29.9 2.87 USD | $3.44B 329.75M USD | 10.83 | $2.75 0.26 USD | |
| Selvaag Bolig ASA SBO.OL | $36 3.45 USD |
+0.42
|
$3.37B 323.38M USD | $20.68K 1.98K USD | $35.85 3.44 USD | $36.5 3.5 USD | $3.37B 323.38M USD | 14.06 | $2.56 0.25 USD | |
| Salmon Evolution ASA SALME.OL | $6.57 0.63 USD |
+0.92
|
$3.04B 291.55M USD | $371.6K 35.65K USD | $6.54 0.63 USD | $6.6 0.63 USD | $3.04B 291.55M USD | 0 | -$0.17 -0.01 USD | |
| 2020 Bulkers Ltd. 2020.OL | $132.7 12.73 USD |
-1.34
|
$3.03B 291.14M USD | $52.2K 5.01K USD | $131.8 12.64 USD | $134.5 12.9 USD | $3.03B 291.14M USD | 3.07 | $43.09 4.13 USD | |
| Rana Gruber ASA RANA.OL | $72 6.91 USD |
+1.41
|
$2.67B 256.14M USD | $86.6K 8.31K USD | $71.2 6.83 USD | $72.3 6.94 USD | $2.67B 256.14M USD | 5.42 | $13.26 1.27 USD | |
| Nordic Mining ASA NOM.OL | $23.16 2.22 USD |
-1.91
|
$2.51B 240.81M USD | $235.59K 22.6K USD | $23.07 2.21 USD | $23.8 2.28 USD | $2.51B 240.81M USD | 0 | -$9.61 -0.9 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $9.73 0.93 USD |
-0.1
|
$2.49B 238.8M USD | $630.93K 60.52K USD | $9.63 0.92 USD | $9.95 0.95 USD | $2.49B 238.8M USD | 5.31 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $27.41 2.63 USD |
-0.09
|
$2.48B 238.06M USD | $49.38K 4.74K USD | $27.01 2.59 USD | $27.68 2.66 USD | $2.48B 238.06M USD | 0 | -$6.63 -0.6 USD | |
| Northern Ocean Ltd. NOL.OL | $8.03 0.77 USD |
+1.13
|
$2.43B 233.57M USD | $138.83K 13.32K USD | $7.77 0.75 USD | $8.48 0.81 USD | $2.43B 233.57M USD | 0 | -$3.9 -0.3 USD | |
| OKEA ASA OKEA.OL | $23.32 2.24 USD |
0
|
$2.42B 232.45M USD | $247.79K 23.77K USD | $23.18 2.22 USD | $23.72 2.28 USD | $2.42B 232.45M USD | 0 | -$9.11 -0.8 USD | |
| Cambi ASA CAMBI.OL | $15.1 1.45 USD |
+0.67
|
$2.42B 231.8M USD | $33.87K 3.25K USD | $15 1.44 USD | $15.35 1.47 USD | $2.42B 231.8M USD | 17.97 | $0.84 0.08 USD | |
| Endúr ASA ENDUR.OL | $65.3 6.26 USD |
+1.88
|
$2.39B 229.68M USD | $60.28K 5.78K USD | $63.8 6.12 USD | $65.3 6.26 USD | $2.39B 229.68M USD | 2176.66 | $0.03 0.002 USD | |
| Morrow Bank ASA MOBA.OL | $9.12 0.87 USD |
-1.3
|
$2.1B 201.22M USD | $137.38K 13.18K USD | $9.02 0.87 USD | $9.26 0.89 USD | $2.1B 201.22M USD | 13.02 | $0.7 0.07 USD | |
| Reach Subsea ASA REACH.OL | $7.34 0.7 USD |
-0.81
|
$2.07B 199.03M USD | $122.54K 11.75K USD | $7.34 0.7 USD | $7.48 0.72 USD | $2.07B 199.03M USD | 8.24 | $0.89 0.09 USD | |
| AMSC ASA AMSC.OL | $27.7 2.66 USD |
+0.73
|
$1.99B 190.96M USD | $15.9K 1.52K USD | $27 2.59 USD | $27.8 2.67 USD | $1.99B 190.96M USD | 5.24 | $5.28 0.51 USD | |
| PetroNor E&P ASA PNOR.OL | $13.86 1.33 USD |
-1.7
|
$1.97B 189.27M USD | $382.26K 36.67K USD | $13.76 1.32 USD | $14.18 1.36 USD | $1.97B 189.27M USD | 3.26 | $4.24 0.41 USD | |
| Hexagon Purus ASA HPUR.OL | $4.43 0.42 USD |
+3.02
|
$1.9B 181.88M USD | $612.62K 58.77K USD | $4.32 0.41 USD | $4.49 0.43 USD | $1.9B 181.88M USD | 0 | -$2.53 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $48 4.6 USD |
+2.89
|
$1.89B 181.71M USD | $68.39K 6.56K USD | $46.65 4.48 USD | $48 4.6 USD | $1.89B 181.71M USD | 6.16 | $7.78 0.75 USD | |
| Norsk Titanium AS NTI.OL | $2.36 0.23 USD |
+3.96
|
$1.89B 181.59M USD | $1.2M 114.82K USD | $2.28 0.22 USD | $2.4 0.23 USD | $1.89B 181.59M USD | 0 | -$1.36 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.35 1.76 USD |
+0.82
|
$1.8B 172.59M USD | $7.2K 690.78 USD | $18.35 1.76 USD | $18.95 1.82 USD | $1.8B 172.59M USD | 48.28 | $0.38 0.04 USD | |
| Norske Skog ASA NSKOG.OL | $20.84 2 USD |
-1.79
|
$1.77B 169.6M USD | $132.06K 12.67K USD | $20.74 1.99 USD | $21.34 2.05 USD | $1.77B 169.6M USD | 8.33 | $2.5 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||