Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 413.80 39.69 USD |
-0.39
|
NOK 981.51B 94.15B USD | NOK 3.85M 369.73K USD | NOK 411.20 39.45 USD | NOK 425.50 40.82 USD | NOK 981.51B 94.15B USD | 12.08 | NOK 34.23 3.28 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 317.70 30.48 USD |
-0.38
|
NOK 452.86B 43.44B USD | NOK 1.32M 126.59K USD | NOK 314.10 30.13 USD | NOK 319.50 30.65 USD | NOK 452.86B 43.44B USD | 11.51 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.00 28.97 USD |
+0.94
|
NOK 265.64B 25.48B USD | NOK 1.27M 122.12K USD | NOK 302.00 28.97 USD | NOK 307.90 29.54 USD | NOK 265.64B 25.48B USD | 50.50 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 362.40 34.76 USD |
-0.49
|
NOK 228.58B 21.93B USD | NOK 980.00K 94.01K USD | NOK 363.10 34.83 USD | NOK 370.00 35.49 USD | NOK 228.58B 21.93B USD | 17.45 | NOK 20.76 1.99 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.20 12.87 USD |
-0.15
|
NOK 182.35B 17.49B USD | NOK 2.07M 198.48K USD | NOK 132.60 12.72 USD | NOK 135.20 12.97 USD | NOK 182.35B 17.49B USD | 11.45 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 91.00 8.73 USD |
-1.94
|
NOK 178.84B 17.16B USD | NOK 3.01M 288.68K USD | NOK 90.70 8.7 USD | NOK 93.20 8.94 USD | NOK 178.84B 17.16B USD | 18.30 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.30 5.11 USD |
+0.45
|
NOK 133.05B 12.76B USD | NOK 6.67M 639.6K USD | NOK 53.28 5.11 USD | NOK 54.56 5.23 USD | NOK 133.05B 12.76B USD | 10.85 | NOK 4.91 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 461.30 44.25 USD |
-2.2
|
NOK 117.50B 11.27B USD | NOK 569.68K 54.65K USD | NOK 461.20 44.24 USD | NOK 468.30 44.92 USD | NOK 117.50B 11.27B USD | 8.28 | NOK 55.71 5.34 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,586.00 152.14 USD |
-1.73
|
NOK 116.93B 11.22B USD | NOK 95.87K 9.2K USD | NOK 1,576.00 151.18 USD | NOK 1,628.00 156.17 USD | NOK 116.93B 11.22B USD | 4.16 | NOK 381.07 36.56 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.40 19.42 USD |
-3.16
|
NOK 106.72B 10.24B USD | NOK 1.56M 149.47K USD | NOK 201.60 19.34 USD | NOK 209.00 20.05 USD | NOK 106.72B 10.24B USD | 15.39 | NOK 13.15 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 321.60 30.85 USD |
-1.71
|
NOK 95.24B 9.14B USD | NOK 148.65K 14.26K USD | NOK 321.40 30.83 USD | NOK 328.60 31.52 USD | NOK 95.24B 9.14B USD | 16.82 | NOK 19.11 1.83 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.05 8.83 USD |
+0.88
|
NOK 88.53B 8.49B USD | NOK 1.29M 123.39K USD | NOK 91.10 8.74 USD | NOK 92.25 8.85 USD | NOK 88.53B 8.49B USD | 14.01 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.80 19.36 USD |
-0.2
|
NOK 84.14B 8.07B USD | NOK 568.64K 54.55K USD | NOK 201.60 19.34 USD | NOK 203.60 19.53 USD | NOK 84.14B 8.07B USD | 17.67 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 562.00 53.91 USD |
-2.01
|
NOK 76.17B 7.31B USD | NOK 148.24K 14.22K USD | NOK 559.50 53.67 USD | NOK 573.00 54.97 USD | NOK 76.17B 7.31B USD | 34.39 | NOK 16.34 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.60 16.37 USD |
+1.01
|
NOK 72.14B 6.92B USD | NOK 359.81K 34.52K USD | NOK 168.70 16.18 USD | NOK 171.90 16.49 USD | NOK 72.14B 6.92B USD | 11.15 | NOK 15.30 1.47 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.38 1.48 USD |
-0.9
|
NOK 51.65B 4.96B USD | NOK 5.96M 572.03K USD | NOK 15.20 1.46 USD | NOK 15.66 1.5 USD | NOK 51.65B 4.96B USD | 34.17 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 85.00 8.15 USD |
+2.41
|
NOK 42.48B 4.08B USD | NOK 973.00K 93.34K USD | NOK 83.20 7.98 USD | NOK 85.50 8.2 USD | NOK 42.48B 4.08B USD | 7.05 | NOK 12.05 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 468.80 44.97 USD |
+0.86
|
NOK 38.59B 3.7B USD | NOK 65.41K 6.27K USD | NOK 464.60 44.57 USD | NOK 471.20 45.2 USD | NOK 38.59B 3.7B USD | 18.88 | NOK 24.82 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.20 22.18 USD |
+4.14
|
NOK 35.10B 3.37B USD | NOK 739.27K 70.92K USD | NOK 228.80 21.95 USD | NOK 233.40 22.39 USD | NOK 35.10B 3.37B USD | 8.48 | NOK 27.26 2.61 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.30 16.82 USD |
+0.86
|
NOK 34.93B 3.35B USD | NOK 325.30K 31.21K USD | NOK 172.50 16.55 USD | NOK 176.30 16.91 USD | NOK 34.93B 3.35B USD | 8.51 | NOK 20.58 1.97 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.30 16.05 USD |
-4.24
|
NOK 33.09B 3.17B USD | NOK 808.52K 77.56K USD | NOK 166.60 15.98 USD | NOK 174.40 16.73 USD | NOK 33.09B 3.17B USD | 115.37 | NOK 1.45 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.30 12.5 USD |
-2.03
|
NOK 32.09B 3.08B USD | NOK 335.50K 32.18K USD | NOK 130.90 12.56 USD | NOK 133.10 12.77 USD | NOK 32.09B 3.08B USD | 7.39 | NOK 17.61 1.69 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.45 20.48 USD |
+0.05
|
NOK 30.78B 2.95B USD | NOK 55.24K 5.3K USD | NOK 212.60 20.39 USD | NOK 215.00 20.62 USD | NOK 30.78B 2.95B USD | 11.44 | NOK 18.65 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.85 9.1 USD |
-3.71
|
NOK 28.05B 2.69B USD | NOK 1.13M 108.76K USD | NOK 94.60 9.07 USD | NOK 98.85 9.48 USD | NOK 28.05B 2.69B USD | 32.59 | NOK 2.91 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 205.50 19.71 USD |
-2.61
|
NOK 27.73B 2.66B USD | NOK 54.27K 5.21K USD | NOK 204.50 19.62 USD | NOK 212.00 20.34 USD | NOK 27.73B 2.66B USD | 16.45 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.20 13.35 USD |
-2.59
|
NOK 27.35B 2.62B USD | NOK 630.86K 60.52K USD | NOK 139.00 13.33 USD | NOK 141.70 13.59 USD | NOK 27.35B 2.62B USD | 30.66 | NOK 4.54 0.44 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 669.00 64.18 USD |
+2.76
|
NOK 26.12B 2.51B USD | NOK 55.01K 5.28K USD | NOK 655.00 62.83 USD | NOK 672.00 64.46 USD | NOK 26.12B 2.51B USD | 6.68 | NOK 100.06 9.6 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
-2.24
|
NOK 26.02B 2.5B USD | NOK 453.45K 43.5K USD | NOK 43.54 4.18 USD | NOK 44.54 4.27 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 439.00 42.11 USD |
-3.52
|
NOK 26.00B 2.49B USD | NOK 154.85K 14.85K USD | NOK 440.40 42.25 USD | NOK 453.00 43.46 USD | NOK 26.00B 2.49B USD | 22.08 | NOK 19.88 1.91 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
+2.68
|
NOK 23.86B 2.29B USD | NOK 665.95K 63.88K USD | NOK 98.60 9.46 USD | NOK 101.20 9.71 USD | NOK 23.86B 2.29B USD | 11.54 | NOK 8.62 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.55 5.71 USD |
-0.5
|
NOK 22.98B 2.2B USD | NOK 709.49K 68.06K USD | NOK 58.80 5.64 USD | NOK 61.90 5.94 USD | NOK 22.98B 2.2B USD | 10.23 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 94.30 9.05 USD |
-1.15
|
NOK 20.62B 1.98B USD | NOK 318.42K 30.55K USD | NOK 94.25 9.04 USD | NOK 97.85 9.39 USD | NOK 20.62B 1.98B USD | 27.33 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.30 3.96 USD |
-1.67
|
NOK 20.07B 1.93B USD | NOK 473.52K 45.42K USD | NOK 41.28 3.96 USD | NOK 42.22 4.05 USD | NOK 20.07B 1.93B USD | 6.18 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.06 1.83 USD |
+0.42
|
NOK 18.58B 1.78B USD | NOK 2.80M 268.63K USD | NOK 18.88 1.81 USD | NOK 19.36 1.86 USD | NOK 18.58B 1.78B USD | 25.75 | NOK 0.74 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.40 9.73 USD |
-1.17
|
NOK 18.46B 1.77B USD | NOK 82.52K 7.92K USD | NOK 102.00 9.78 USD | NOK 103.40 9.92 USD | NOK 18.46B 1.77B USD | 0 | -NOK 0.56 -0.05 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
0
|
NOK 18.32B 1.76B USD | NOK 123.32K 11.83K USD | NOK 163.40 15.67 USD | NOK 166.20 15.94 USD | NOK 18.32B 1.76B USD | 16.00 | NOK 10.26 0.98 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.40 8.19 USD |
-0.7
|
NOK 17.24B 1.65B USD | NOK 278.61K 26.73K USD | NOK 84.20 8.08 USD | NOK 86.00 8.25 USD | NOK 17.24B 1.65B USD | 22.95 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.98 16.21 USD |
+0.34
|
NOK 16.97B 1.63B USD | NOK 61.17K 5.87K USD | NOK 168.00 16.12 USD | NOK 171.20 16.42 USD | NOK 16.97B 1.63B USD | 11.75 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.80 9.67 USD |
-2.98
|
NOK 16.11B 1.55B USD | NOK 578.06K 55.45K USD | NOK 100.40 9.63 USD | NOK 104.80 10.05 USD | NOK 16.11B 1.55B USD | 0 | -NOK 1.80 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 588.00 56.41 USD |
0
|
NOK 15.03B 1.44B USD | NOK 208.30K 19.98K USD | NOK 587.00 56.31 USD | NOK 599.00 57.46 USD | NOK 15.03B 1.44B USD | 33.33 | NOK 17.64 1.69 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.40 14.33 USD |
-1.32
|
NOK 14.89B 1.43B USD | NOK 146.43K 14.05K USD | NOK 149.20 14.31 USD | NOK 151.20 14.5 USD | NOK 14.89B 1.43B USD | 87.88 | NOK 1.70 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.50 5.52 USD |
+0.7
|
NOK 14.86B 1.43B USD | NOK 114.77K 11.01K USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 14.86B 1.43B USD | 16.76 | NOK 3.43 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.30 8.18 USD |
-1.27
|
NOK 13.96B 1.34B USD | NOK 359.42K 34.48K USD | NOK 85.30 8.18 USD | NOK 86.40 8.29 USD | NOK 13.96B 1.34B USD | 16.24 | NOK 5.25 0.5 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 36.74 3.52 USD |
-0.27
|
NOK 13.32B 1.28B USD | NOK 1.81M 173.24K USD | NOK 36.56 3.51 USD | NOK 37.66 3.61 USD | NOK 13.32B 1.28B USD | 76.54 | NOK 0.48 0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.28 2.62 USD |
+1.04
|
NOK 13.31B 1.28B USD | NOK 936.13K 89.8K USD | NOK 26.91 2.58 USD | NOK 27.54 2.64 USD | NOK 13.31B 1.28B USD | 6.25 | NOK 4.36 0.42 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.41 1.19 USD |
-2.71
|
NOK 13.06B 1.25B USD | NOK 7.15M 685.49K USD | NOK 12.38 1.19 USD | NOK 12.79 1.23 USD | NOK 13.06B 1.25B USD | 8.26 | NOK 1.50 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 130.00 12.47 USD |
-3.7
|
NOK 11.40B 1.09B USD | NOK 7.00K 671.4 USD | NOK 131.80 12.64 USD | NOK 136.20 13.07 USD | NOK 11.40B 1.09B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.40 15.1 USD |
-1.87
|
NOK 10.07B 966.05M USD | NOK 144.56K 13.87K USD | NOK 156.60 15.02 USD | NOK 161.80 15.52 USD | NOK 10.07B 966.05M USD | 22.35 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.30 3.48 USD |
-1.89
|
NOK 9.76B 935.79M USD | NOK 645.48K 61.92K USD | NOK 36.20 3.47 USD | NOK 37.00 3.55 USD | NOK 9.76B 935.79M USD | 13.49 | NOK 2.69 0.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 121.00 11.61 USD |
+1.17
|
NOK 9.58B 919.2M USD | NOK 69.37K 6.65K USD | NOK 118.20 11.34 USD | NOK 122.80 11.78 USD | NOK 9.58B 919.2M USD | 6.24 | NOK 19.38 1.86 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.40 4.26 USD |
+0.23
|
NOK 8.58B 823.33M USD | NOK 269.88K 25.89K USD | NOK 44.00 4.22 USD | NOK 44.90 4.31 USD | NOK 8.58B 823.33M USD | 17.01 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.90 6.9 USD |
+0.14
|
NOK 7.52B 721.1M USD | NOK 152.84K 14.66K USD | NOK 71.20 6.83 USD | NOK 72.10 6.92 USD | NOK 7.52B 721.1M USD | 29.22 | NOK 2.46 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.80 6.6 USD |
-1.29
|
NOK 7.47B 716.78M USD | NOK 71.16K 6.83K USD | NOK 69.00 6.62 USD | NOK 70.40 6.75 USD | NOK 7.47B 716.78M USD | 4.19 | NOK 16.41 1.57 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.50 3.69 USD |
+0.26
|
NOK 6.98B 669.27M USD | NOK 693.67K 66.54K USD | NOK 38.20 3.66 USD | NOK 38.75 3.72 USD | NOK 6.98B 669.27M USD | 0 | -NOK 1.57 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.34 2.24 USD |
-2.26
|
NOK 6.59B 632.1M USD | NOK 1.46M 140.07K USD | NOK 23.20 2.23 USD | NOK 24.00 2.3 USD | NOK 6.59B 632.1M USD | 53.04 | NOK 0.44 0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.06 1.25 USD |
+0.31
|
NOK 6.01B 576.88M USD | NOK 281.65K 27.02K USD | NOK 12.86 1.23 USD | NOK 13.18 1.26 USD | NOK 6.01B 576.88M USD | 21.40 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.20 9.71 USD |
-0.39
|
NOK 6.00B 575.85M USD | NOK 107.86K 10.35K USD | NOK 100.60 9.65 USD | NOK 103.00 9.88 USD | NOK 6.00B 575.85M USD | 11.14 | NOK 9.08 0.87 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 106.20 10.19 USD |
-1.48
|
NOK 5.43B 520.9M USD | NOK 176.44K 16.93K USD | NOK 105.40 10.11 USD | NOK 108.20 10.38 USD | NOK 5.43B 520.9M USD | 26.61 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.60 4.47 USD |
-0.11
|
NOK 5.10B 488.8M USD | NOK 46.24K 4.44K USD | NOK 46.60 4.47 USD | NOK 46.65 4.48 USD | NOK 5.10B 488.8M USD | 25.88 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.45 4.65 USD |
-0.51
|
NOK 4.96B 475.75M USD | NOK 62.94K 6.04K USD | NOK 48.30 4.63 USD | NOK 49.35 4.73 USD | NOK 4.96B 475.75M USD | 15.09 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 44.45 4.26 USD |
+3.01
|
NOK 4.93B 472.67M USD | NOK 473.15K 45.39K USD | NOK 42.50 4.08 USD | NOK 45.00 4.32 USD | NOK 4.93B 472.67M USD | 0 | -NOK 0.59 -0.05 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.10 5.38 USD |
-1.58
|
NOK 4.90B 470.51M USD | NOK 574.97K 55.16K USD | NOK 55.60 5.33 USD | NOK 56.70 5.44 USD | NOK 4.90B 470.51M USD | 44.52 | NOK 1.26 0.12 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.10 1.93 USD |
-0.99
|
NOK 4.75B 456.05M USD | NOK 494.84K 47.47K USD | NOK 19.52 1.87 USD | NOK 20.55 1.97 USD | NOK 4.75B 456.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.50 4.46 USD |
-2.31
|
NOK 4.56B 437.35M USD | NOK 258.47K 24.79K USD | NOK 45.60 4.37 USD | NOK 47.50 4.56 USD | NOK 4.56B 437.35M USD | 67.39 | NOK 0.69 0.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.30 5.4 USD |
+0.9
|
NOK 4.32B 414.68M USD | NOK 58.41K 5.6K USD | NOK 56.00 5.37 USD | NOK 56.90 5.46 USD | NOK 4.32B 414.68M USD | 12.02 | NOK 4.68 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.60 4.85 USD |
+1.2
|
NOK 4.29B 411.8M USD | NOK 503.23K 48.27K USD | NOK 49.60 4.76 USD | NOK 52.50 5.04 USD | NOK 4.29B 411.8M USD | 12.58 | NOK 4.02 0.39 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.95 3.83 USD |
+0.25
|
NOK 4.15B 398.43M USD | NOK 325.05K 31.18K USD | NOK 39.50 3.79 USD | NOK 40.80 3.91 USD | NOK 4.15B 398.43M USD | 0 | -NOK 0.37 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.20 2.99 USD |
+0.81
|
NOK 4.15B 397.92M USD | NOK 680.82K 65.31K USD | NOK 30.70 2.94 USD | NOK 31.35 3.01 USD | NOK 4.15B 397.92M USD | 0 | -NOK 10.48 -1.005 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.09 0.49 USD |
-0.39
|
NOK 4.10B 393.39M USD | NOK 251.41K 24.12K USD | NOK 5.03 0.48 USD | NOK 5.11 0.49 USD | NOK 4.10B 393.39M USD | 0 | -NOK 8.54 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
0
|
NOK 3.80B 364.98M USD | NOK 7.75M 743.26K USD | NOK 2.06 0.2 USD | NOK 2.23 0.21 USD | NOK 3.80B 364.98M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.25 0.7 USD |
+1.12
|
NOK 3.78B 362.59M USD | NOK 238.19K 22.85K USD | NOK 7.16 0.69 USD | NOK 7.28 0.7 USD | NOK 3.78B 362.59M USD | 10.50 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.59
|
NOK 3.66B 350.68M USD | NOK 269.07K 25.81K USD | NOK 13.32 1.28 USD | NOK 13.70 1.31 USD | NOK 3.66B 350.68M USD | 26.80 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 12.94 1.24 USD |
-0.31
|
NOK 3.55B 340.25M USD | NOK 6.26M 600.51K USD | NOK 12.84 1.23 USD | NOK 13.68 1.31 USD | NOK 3.55B 340.25M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 26.98 2.59 USD |
-0.22
|
NOK 3.03B 290.5M USD | NOK 252.40K 24.21K USD | NOK 26.88 2.58 USD | NOK 27.52 2.64 USD | NOK 3.03B 290.5M USD | 89.93 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.38 1.28 USD |
-6.17
|
NOK 2.88B 275.89M USD | NOK 1.35M 129.31K USD | NOK 13.26 1.27 USD | NOK 14.26 1.37 USD | NOK 2.88B 275.89M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.90 2.29 USD |
-1.44
|
NOK 2.38B 228.11M USD | NOK 102.44K 9.83K USD | NOK 23.95 2.3 USD | NOK 24.60 2.36 USD | NOK 2.38B 228.11M USD | 0 | -NOK 2.69 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
-1
|
NOK 2.30B 220.72M USD | NOK 46.52K 4.46K USD | NOK 4.94 0.47 USD | NOK 5.08 0.49 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 34.25 3.29 USD |
-3.11
|
NOK 2.26B 217.14M USD | NOK 292.90K 28.1K USD | NOK 34.25 3.29 USD | NOK 35.55 3.41 USD | NOK 2.26B 217.14M USD | 0 | -NOK 2.48 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
0
|
NOK 2.26B 216.99M USD | NOK 13.99K 1.34K USD | NOK 7.44 0.71 USD | NOK 7.48 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.06 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.54 1.49 USD |
+8.07
|
NOK 2.09B 200.96M USD | NOK 4.90M 470.17K USD | NOK 14.38 1.38 USD | NOK 15.72 1.51 USD | NOK 2.09B 200.96M USD | 2.04 | NOK 7.60 0.73 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.39 0.61 USD |
+1.59
|
NOK 2.09B 200.42M USD | NOK 216.10K 20.73K USD | NOK 6.29 0.6 USD | NOK 6.45 0.62 USD | NOK 2.09B 200.42M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.75 0.46 USD |
-0.52
|
NOK 2.01B 192.52M USD | NOK 5.29M 507.45K USD | NOK 4.74 0.45 USD | NOK 4.83 0.46 USD | NOK 2.01B 192.52M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.80 2 USD |
+2.46
|
NOK 1.94B 186.58M USD | NOK 713.53K 68.45K USD | NOK 20.30 1.95 USD | NOK 21.00 2.01 USD | NOK 1.94B 186.58M USD | 11.95 | NOK 1.74 0.17 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.39 0.33 USD |
-0.29
|
NOK 1.88B 180.16M USD | NOK 2.33M 223.93K USD | NOK 3.39 0.33 USD | NOK 3.46 0.33 USD | NOK 1.88B 180.16M USD | 0 | -NOK 0.27 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.96 0.19 USD |
+0.31
|
NOK 1.83B 175.64M USD | NOK 1.18M 112.9K USD | NOK 1.95 0.19 USD | NOK 1.97 0.19 USD | NOK 1.83B 175.64M USD | 17.83 | NOK 0.11 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.60 1.02 USD |
+0.76
|
NOK 1.83B 175.5M USD | NOK 1.13M 108.6K USD | NOK 10.52 1.01 USD | NOK 10.90 1.05 USD | NOK 1.83B 175.5M USD | 117.77 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.84 1.14 USD |
-1
|
NOK 1.69B 161.69M USD | NOK 441.83K 42.38K USD | NOK 11.86 1.14 USD | NOK 12.12 1.16 USD | NOK 1.69B 161.69M USD | 4.79 | NOK 2.47 0.24 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.25 0.12 USD |
-0.32
|
NOK 1.62B 155.82M USD | NOK 1.88M 179.95K USD | NOK 1.24 0.12 USD | NOK 1.28 0.12 USD | NOK 1.62B 155.82M USD | 0 | -NOK 0.55 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.04 0.39 USD |
-3.81
|
NOK 1.58B 151.74M USD | NOK 1.73M 165.8K USD | NOK 4.02 0.39 USD | NOK 4.21 0.4 USD | NOK 1.58B 151.74M USD | 0 | -NOK 0.65 -0.06 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.20 2.13 USD |
-0.67
|
NOK 1.58B 151.52M USD | NOK 581.52K 55.78K USD | NOK 22.05 2.12 USD | NOK 22.55 2.16 USD | NOK 1.58B 151.52M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.76 0.65 USD |
+0.9
|
NOK 1.54B 147.5M USD | NOK 376.10K 36.08K USD | NOK 6.68 0.64 USD | NOK 7.30 0.7 USD | NOK 1.54B 147.5M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 53.20 5.1 USD |
-0.19
|
NOK 1.43B 137.37M USD | NOK 32.88K 3.15K USD | NOK 52.80 5.06 USD | NOK 53.60 5.14 USD | NOK 1.43B 137.37M USD | 18.28 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.60 1.78 USD |
+2.31
|
NOK 1.26B 121.02M USD | NOK 29.49K 2.83K USD | NOK 16.96 1.63 USD | NOK 18.34 1.76 USD | NOK 1.26B 121.02M USD | 15.37 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.92 0.66 USD |
+2.06
|
NOK 1.21B 116.26M USD | NOK 36.08K 3.46K USD | NOK 6.78 0.65 USD | NOK 6.94 0.67 USD | NOK 1.21B 116.26M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.57 0.15 USD |
+0.97
|
NOK 1.01B 96.45M USD | NOK 122.28K 11.73K USD | NOK 1.52 0.15 USD | NOK 1.58 0.15 USD | NOK 1.01B 96.45M USD | 14.22 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.04 0.2 USD |
+1.75
|
NOK 923.64M 88.6M USD | NOK 865.36K 83.01K USD | NOK 2.01 0.19 USD | NOK 2.07 0.2 USD | NOK 923.64M 88.6M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
-0.44
|
NOK 907.77M 87.08M USD | NOK 54.79K 5.26K USD | NOK 11.20 1.07 USD | NOK 11.45 1.1 USD | NOK 907.77M 87.08M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-2.58
|
NOK 893.36M 85.7M USD | NOK 7.65M 733.9K USD | NOK 0.28 0.03 USD | NOK 0.31 0.03 USD | NOK 893.36M 85.7M USD | 0 | -NOK 5.67 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
