Country: Czech Republic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (61)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Prague (61)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Banks-Regional (7)
- Capital Markets (1)
- Insurance-Diversified (2)
- Credit Services (1)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Utilities-Renewable (1)
- Utilities-Diversified (3)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (4)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,789 77.19 USD |
-1.13
|
$697.64B 30.1B USD | $63.28K 2.73K USD | $1,788.5 77.17 USD | $1,815 78.31 USD | $697.64B 30.1B USD | 10.13 | $176.43 7.61 USD | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
+0.08
|
$644.71B 27.82B USD | $191.31K 8.25K USD | $1,196 51.6 USD | $1,204 51.95 USD | $644.71B 27.82B USD | 22.14 | $54.24 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,011 43.62 USD |
+0.4
|
$190.93B 8.24B USD | $96.4K 4.16K USD | $1,000 43.15 USD | $1,013 43.71 USD | $190.93B 8.24B USD | 10.25 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
-0.41
|
$74.71B 3.22B USD | $147.4K 6.36K USD | $145 6.26 USD | $146 6.3 USD | $74.71B 3.22B USD | 12.46 | $11.68 0.5 USD | |
| Deutsche Telekom AG DTE.PR | $823.6 35.54 USD |
-1.53
|
$4.05T 174.82B USD | $122 5.26 USD | $823.6 35.54 USD | $850.4 36.69 USD | $4.05T 174.82B USD | 13.59 | $60.56 2.61 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.35T 144.6B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.35T 144.6B USD | 17.85 | $56.56 2.44 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.42B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.42B USD | 14.00 | $51.41 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $611 26.36 USD |
-0.5
|
$1.19T 51.16B USD | $252 10.87 USD | $607.9 26.23 USD | $617.2 26.63 USD | $1.19T 51.16B USD | 15.07 | $40.53 1.75 USD | |
| Volkswagen AG VOW.PR | $2,296.5 99.09 USD |
0
|
$1.15T 49.72B USD | $16 0.69 USD | $2,296.5 99.09 USD | $2,302 99.32 USD | $1.15T 49.72B USD | 5.00 | $458.84 19.8 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.86 | $43.06 1.86 USD | |
| E.ON SE EOAN.PR | $381.95 16.48 USD |
-0.26
|
$998.07B 43.06B USD | $34 1.47 USD | $381.95 16.48 USD | $382.7 16.51 USD | $998.07B 43.06B USD | 9.03 | $42.28 1.82 USD | |
| Nokia Oyj NOKIA.PR | $116.6 5.03 USD |
-1.69
|
$628.44B 27.11B USD | $1 0.04 USD | $116.6 5.03 USD | $116.6 5.03 USD | $628.44B 27.11B USD | 21.47 | $5.43 0.23 USD | |
| RWE Aktiengesellschaft RWE.PR | $834 35.98 USD |
+1.29
|
$622.14B 26.84B USD | $1K 43.15 USD | $834 35.98 USD | $834 35.98 USD | $622.14B 26.84B USD | 6.33 | $131.74 5.68 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $420.6 18.15 USD |
+5.2
|
$535.75B 23.12B USD | $2.42K 104.41 USD | $409.9 17.69 USD | $420.6 18.15 USD | $535.75B 23.12B USD | 9.40 | $44.74 1.93 USD | |
| Orlen S.A. PKN.PR | $450 19.42 USD |
+5.21
|
$527.37B 22.75B USD | $1.38K 59.63 USD | $435 18.77 USD | $450 19.42 USD | $527.37B 22.75B USD | 30.40 | $14.8 0.64 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.14 | $233.45 10.07 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,070.5 46.19 USD |
0
|
$352.31B 15.2B USD | $50 2.16 USD | $1,069 46.12 USD | $1,070.5 46.19 USD | $352.31B 15.2B USD | 13.36 | $80.07 3.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $679 29.3 USD |
+0.8
|
$222.64B 9.61B USD | $18 0.78 USD | $679 29.3 USD | $679 29.3 USD | $222.64B 9.61B USD | 5.02 | $135.19 5.83 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$215.06B 9.28B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $215.06B 9.28B USD | 16.10 | $33.84 1.46 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$149.62B 6.46B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $149.62B 6.46B USD | 9.16 | $79.82 3.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
-4
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 6.00 | $30.36 1.31 USD | |
| Vienna Insurance Group AG VIG.PR | $1,112 47.98 USD |
-0.89
|
$142.34B 6.14B USD | $1.25K 54.02 USD | $1,108 47.81 USD | $1,116 48.15 USD | $142.34B 6.14B USD | 9.03 | $123.08 5.31 USD | |
| UNIQA Insurance Group AG UQA.PR | $319.5 13.79 USD |
0
|
$98.08B 4.23B USD | $11 0.47 USD | $319.5 13.79 USD | $324 13.98 USD | $98.08B 4.23B USD | 11.44 | $27.92 1.2 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
0
|
$89.85B 3.88B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $89.85B 3.88B USD | 46.09 | $17.76 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,260 744.7 USD |
-1.15
|
$47.39B 2.04B USD | $1.26K 54.15 USD | $17,200 742.12 USD | $17,440 752.47 USD | $47.39B 2.04B USD | 14.16 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $740 31.93 USD |
0
|
$41.78B 1.8B USD | $28.58K 1.23K USD | $738 31.84 USD | $745 32.14 USD | $41.78B 1.8B USD | 32.15 | $23.01 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $451.8 19.49 USD |
0
|
$17.55B 757.32M USD | $225 9.71 USD | $451.8 19.49 USD | $451.8 19.49 USD | $17.55B 757.32M USD | 9.82 | $45.99 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.44B 450.35M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.44B 450.35M USD | 39.34 | $1.98 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $490 21.14 USD |
-0.41
|
$10.42B 449.61M USD | $2.51K 108.17 USD | $486 20.97 USD | $493 21.27 USD | $10.42B 449.61M USD | 18.27 | $26.81 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.80 | $1.73 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $16 0.69 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $765 33.01 USD |
-2.55
|
$3.6B 155.43M USD | $2.2K 94.75 USD | $765 33.01 USD | $805 34.73 USD | $3.6B 155.43M USD | 29.52 | $25.91 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $68 2.93 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $14 0.6 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
+12
|
$1.49B 64.34M USD | $1K 43.15 USD | $1.4 0.06 USD | $1.4 0.06 USD | $1.49B 64.34M USD | 8.75 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
+1.01
|
$1.2B 51.73M USD | $10.26K 442.68 USD | $19.8 0.85 USD | $20.05 0.87 USD | $1.2B 51.73M USD | 0 | -$6.44 -0.2 USD | |
| E4U a.s. EFORU.PR | $378 16.31 USD |
-2.58
|
$904.04M 39.01M USD | $7.3K 315.05 USD | $364 15.71 USD | $382 16.48 USD | $904.04M 39.01M USD | 20.71 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $192 8.28 USD |
-3.03
|
$519.74M 22.42M USD | $2.57K 110.71 USD | $190 8.2 USD | $198 8.54 USD | $519.74M 22.42M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $145.5 6.28 USD |
-1.02
|
$480M 20.71M USD | $1.77K 76.24 USD | $145.5 6.28 USD | $151 6.52 USD | $480M 20.71M USD | 0 | -$1.43 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $20 0.86 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $152 6.56 USD | $61 2.63 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $111 4.79 USD |
0
|
$18.8M 811.36K USD | $30 1.29 USD | $110 4.75 USD | $111 4.79 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $2.06M 2.26M USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.49 4.47 USD |
0
|
$0 0 USD | $200K 8.63K USD | $103.49 4.47 USD | $103.49 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $29.9M 1.29M USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $421 18.16 USD |
-0.14
|
$0 0 USD | $465 20.06 USD | $419 18.08 USD | $423.8 18.29 USD | $0 0 USD | 173.25 | $2.43 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}