Country: Czech Republic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (61)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Prague (61)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Banks-Regional (7)
- Capital Markets (1)
- Insurance-Diversified (2)
- Credit Services (1)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Utilities-Renewable (1)
- Utilities-Diversified (3)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (4)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | 987 CZK 44.28 USD |
+1.23
|
529.83B CZK 23.77B USD | 105.57K CZK 4.74K USD | 971.5 CZK 43.58 USD | 988 CZK 44.32 USD | 529.83B CZK 23.77B USD | 9.10 | 108.42 CZK 4.86 USD | |
| Komercní banka, a.s. KOMB.PR | 705 CZK 31.29 USD |
+0.86
|
133.14B CZK 5.91B USD | 165.21K CZK 7.33K USD | 696 CZK 30.89 USD | 707 CZK 31.37 USD | 133.14B CZK 5.91B USD | 7.86 | 89.61 CZK 3.98 USD | |
| MONETA Money Bank, a.s. MONET.PR | 89.9 CZK 3.99 USD |
+0.56
|
45.94B CZK 2.04B USD | 306.86K CZK 13.62K USD | 89.1 CZK 3.95 USD | 89.9 CZK 3.99 USD | 45.94B CZK 2.04B USD | 9.12 | 9.85 CZK 0.44 USD | |
| Unilever PLC ULVR.PR | 1300 CZK 57.69 USD |
0
|
3.25T CZK 144.25B USD | 3 CZK 0.13 USD | 1300 CZK 57.69 USD | 1300 CZK 57.69 USD | 3.25T CZK 144.25B USD | 16.39 | 79.3 CZK 3.52 USD | |
| Deutsche Telekom AG DTE.PR | 546.3 CZK 24.24 USD |
+2.55
|
2.77T CZK 122.85B USD | 51 CZK 2.26 USD | 546.3 CZK 24.24 USD | 546.3 CZK 24.24 USD | 2.77T CZK 122.85B USD | 18.57 | 29.41 CZK 1.31 USD | |
| Volkswagen AG VOW.PR | 2535 CZK 112.5 USD |
0
|
1.39T CZK 61.75B USD | 4 CZK 0.18 USD | 2535 CZK 112.5 USD | 2535 CZK 112.5 USD | 1.39T CZK 61.75B USD | 3.75 | 675.58 CZK 29.98 USD | |
| AB Volvo (publ) VOLVB.PR | 540 CZK 23.96 USD |
+8
|
1.15T CZK 51.17B USD | 41 CZK 1.82 USD | 540 CZK 23.96 USD | 540 CZK 23.96 USD | 1.15T CZK 51.17B USD | 11.50 | 46.95 CZK 2.08 USD | |
| Heineken N.V. HEIA.PR | 2000 CZK 88.75 USD |
-1.55
|
1.14T CZK 50.56B USD | 3 CZK 0.13 USD | 2000 CZK 88.75 USD | 2000 CZK 88.75 USD | 1.14T CZK 50.56B USD | 18.31 | 109.2 CZK 4.85 USD | |
| E.ON SE EOAN.PR | 294 CZK 13.05 USD |
+1.27
|
773.75B CZK 34.34B USD | 205 CZK 9.1 USD | 294 CZK 13.05 USD | 294 CZK 13.05 USD | 773.75B CZK 34.34B USD | 0 | -8.01 CZK -0.3 USD | |
| RWE Aktiengesellschaft RWE.PR | 961.7 CZK 42.68 USD |
0
|
716.32B CZK 31.79B USD | 20 CZK 0.89 USD | 961.7 CZK 42.68 USD | 961.7 CZK 42.68 USD | 716.32B CZK 31.79B USD | 6.65 | 144.45 CZK 6.41 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | 278.9 CZK 12.38 USD |
-0.2
|
561.6B CZK 24.92B USD | 381 CZK 16.91 USD | 278.15 CZK 12.34 USD | 279.2 CZK 12.39 USD | 561.6B CZK 24.92B USD | 5.09 | 54.77 CZK 2.43 USD | |
| Orlen S.A. PKN.PR | 342.3 CZK 15.19 USD |
+0.44
|
397.39B CZK 17.64B USD | 230 CZK 10.21 USD | 339.9 CZK 15.08 USD | 343.4 CZK 15.24 USD | 397.39B CZK 17.64B USD | 6.17 | 55.45 CZK 2.46 USD | |
| Nokia Oyj NOKIA.PR | 70.54 CZK 3.13 USD |
-5.7
|
390.58B CZK 17.33B USD | 28.73K CZK 1.28K USD | 67.7 CZK 3 USD | 74.98 CZK 3.33 USD | 390.58B CZK 17.33B USD | 4.20 | 16.78 CZK 0.74 USD | |
| Erste Group Bank AG ERBAG.PR | 898 CZK 39.85 USD |
-1.18
|
362.24B CZK 16.08B USD | 49.13K CZK 2.18K USD | 896 CZK 39.76 USD | 906 CZK 40.21 USD | 362.24B CZK 16.08B USD | 5.80 | 154.66 CZK 6.86 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | 267.3 CZK 11.86 USD |
0
|
344.52B CZK 15.29B USD | 2 CZK 0.09 USD | 267.3 CZK 11.86 USD | 267.3 CZK 11.86 USD | 344.52B CZK 15.29B USD | 9.08 | 29.43 CZK 1.31 USD | |
| OMV Aktiengesellschaft OMV.PR | 952 CZK 42.25 USD |
-0.29
|
311.43B CZK 13.82B USD | 81 CZK 3.59 USD | 952 CZK 42.25 USD | 965.2 CZK 42.83 USD | 311.43B CZK 13.82B USD | 8.26 | 115.24 CZK 5.11 USD | |
| OTP Bank Nyrt. OTP.PR | 760 CZK 33.73 USD |
0
|
263.07B CZK 11.67B USD | 99 CZK 4.39 USD | 760 CZK 33.73 USD | 760 CZK 33.73 USD | 263.07B CZK 11.67B USD | 3.27 | 232.03 CZK 10.3 USD | |
| Skanska AB (publ) SKAB.PR | 370 CZK 16.42 USD |
+6.02
|
158.47B CZK 7.03B USD | 35 CZK 1.55 USD | 370 CZK 16.42 USD | 370 CZK 16.42 USD | 158.47B CZK 7.03B USD | 10.80 | 34.24 CZK 1.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | 170 CZK 7.54 USD |
0
|
141.49B CZK 6.28B USD | 90 CZK 3.99 USD | 170 CZK 7.54 USD | 170 CZK 7.54 USD | 141.49B CZK 6.28B USD | 4.07 | 41.7 CZK 1.85 USD | |
| KGHM Polska Miedz S.A. KGH.PR | 659 CZK 29.24 USD |
0
|
134.4B CZK 5.96B USD | 15 CZK 0.67 USD | 659 CZK 29.24 USD | 659 CZK 29.24 USD | 134.4B CZK 5.96B USD | 70.40 | 9.36 CZK 0.42 USD | |
| Raiffeisen Bank International AG RBI.PR | 379.4 CZK 16.84 USD |
+1.23
|
124.6B CZK 5.53B USD | 30 CZK 1.33 USD | 379.4 CZK 16.84 USD | 379.4 CZK 16.84 USD | 124.6B CZK 5.53B USD | 1.80 | 210.34 CZK 9.33 USD | |
| Vienna Insurance Group AG VIG.PR | 634 CZK 28.14 USD |
-0.86
|
81.15B CZK 3.6B USD | 273 CZK 12.12 USD | 628 CZK 27.87 USD | 637 CZK 28.27 USD | 81.15B CZK 3.6B USD | 3.92 | 161.41 CZK 7.16 USD | |
| Wienerberger AG WIE.PR | 627.4 CZK 27.84 USD |
0
|
67.47B CZK 2.99B USD | 150 CZK 6.66 USD | 627.4 CZK 27.84 USD | 627.4 CZK 27.84 USD | 67.47B CZK 2.99B USD | 6.88 | 91.16 CZK 4.05 USD | |
| UNIQA Insurance Group AG UQA.PR | 186.1 CZK 8.26 USD |
0
|
57.13B CZK 2.54B USD | 31 CZK 1.38 USD | 183.1 CZK 8.13 USD | 186.1 CZK 8.26 USD | 57.13B CZK 2.54B USD | 5.00 | 37.2 CZK 1.65 USD | |
| Philip Morris CR a.s. TABAK.PR | 15580 CZK 691.4 USD |
+0.26
|
42.77B CZK 1.9B USD | 344 CZK 15.27 USD | 15540 CZK 689.62 USD | 15600 CZK 692.29 USD | 42.77B CZK 1.9B USD | 12.36 | 1260.29 CZK 55.93 USD | |
| Juventus Football Club S.p.A. JUVE.PR | 12 CZK 0.53 USD |
0
|
30.33B CZK 1.35B USD | 100 CZK 4.44 USD | 12 CZK 0.53 USD | 12 CZK 0.53 USD | 30.33B CZK 1.35B USD | 0 | -1.19 CZK -0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | 608 CZK 26.98 USD |
0
|
23.91B CZK 1.06B USD | 30 CZK 1.33 USD | 608 CZK 26.98 USD | 608 CZK 26.98 USD | 23.91B CZK 1.06B USD | 0 | -35.75 CZK -1.5 USD | |
| Colt CZ Group SE CZG.PR | 530 CZK 23.52 USD |
+0.19
|
18.07B CZK 802.08M USD | 11.19K CZK 496.49 USD | 529 CZK 23.48 USD | 534 CZK 23.7 USD | 18.07B CZK 802.08M USD | 8.27 | 64.01 CZK 2.84 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | 80 CZK 3.55 USD |
0
|
9.91B CZK 439.61M USD | 11 CZK 0.49 USD | 80 CZK 3.55 USD | 80 CZK 3.55 USD | 9.91B CZK 439.61M USD | 36.52 | 2.19 CZK 0.1 USD | |
| FACC AG FACC.PR | 141.6 CZK 6.28 USD |
0
|
6.6B CZK 292.68M USD | 100 CZK 4.44 USD | 141.6 CZK 6.28 USD | 141.6 CZK 6.28 USD | 6.6B CZK 292.68M USD | 116.06 | 1.22 CZK 0.05 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | 273 CZK 12.12 USD |
-0.73
|
5.8B CZK 257.2M USD | 1.98K CZK 87.87 USD | 273 CZK 12.12 USD | 278 CZK 12.34 USD | 5.8B CZK 257.2M USD | 11.65 | 23.43 CZK 1.04 USD | |
| Primoco UAV SE PRIUA.PR | 905 CZK 40.16 USD |
+2.84
|
4.26B CZK 189.12M USD | 314 CZK 13.93 USD | 860 CZK 38.16 USD | 905 CZK 40.16 USD | 4.26B CZK 189.12M USD | 367.88 | 2.46 CZK 0.11 USD | |
| Tatry mountain resorts, a.s. TMR.PR | 560 CZK 24.85 USD |
0
|
3.98B CZK 176.51M USD | 384 CZK 17.04 USD | 555 CZK 24.63 USD | 575 CZK 25.52 USD | 3.98B CZK 176.51M USD | 258.06 | 2.17 CZK 0.1 USD | |
| Photon Energy N.V. PEN.PR | 47.4 CZK 2.1 USD |
-0.63
|
2.83B CZK 125.6M USD | 9.56K CZK 424.43 USD | 47 CZK 2.09 USD | 47.6 CZK 2.11 USD | 2.83B CZK 125.6M USD | 0 | -4.18 CZK -0.1 USD | |
| SAB Finance a.s. SABFG.PR | 1060 CZK 47.04 USD |
0
|
2.73B CZK 121.24M USD | 16 CZK 0.71 USD | 1060 CZK 47.04 USD | 1060 CZK 47.04 USD | 2.73B CZK 121.24M USD | 11.35 | 93.39 CZK 4.14 USD | |
| TOMA, a.s. TOMA.PR | 1360 CZK 60.35 USD |
0
|
1.81B CZK 80.41M USD | 26 CZK 1.15 USD | 1360 CZK 60.35 USD | 1360 CZK 60.35 USD | 1.81B CZK 80.41M USD | 10.68 | 127.3 CZK 5.65 USD | |
| RMS Mezzanine, a.s. PVT.PR | 1.7 CZK 0.08 USD |
0
|
1.81B CZK 80.35M USD | 726 CZK 32.22 USD | 1.6 CZK 0.07 USD | 1.7 CZK 0.08 USD | 1.81B CZK 80.35M USD | 28.33 | 0.06 CZK 0.002 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | 2500 CZK 110.94 USD |
0
|
1.6B CZK 70.87M USD | 72 CZK 3.2 USD | 2500 CZK 110.94 USD | 2500 CZK 110.94 USD | 1.6B CZK 70.87M USD | 4.99 | 500.75 CZK 22.22 USD | |
| Pilulka Lékárny a.s. PINK.PR | 240 CZK 10.65 USD |
-2.04
|
611.41M CZK 27.13M USD | 870 CZK 38.61 USD | 238 CZK 10.56 USD | 245 CZK 10.87 USD | 611.41M CZK 27.13M USD | 0 | -24.98 CZK -1.1 USD | |
| KARO INVEST a.s. KARIN.PR | 162 CZK 7.19 USD |
-0.61
|
534.43M CZK 23.72M USD | 290 CZK 12.87 USD | 162 CZK 7.19 USD | 163 CZK 7.23 USD | 534.43M CZK 23.72M USD | 0 | -1.55 CZK -0.06 USD | |
| E4U a.s. EFORU.PR | 180 CZK 7.99 USD |
-4.26
|
430.5M CZK 19.1M USD | 1K CZK 44.38 USD | 180 CZK 7.99 USD | 183 CZK 8.12 USD | 430.5M CZK 19.1M USD | 9.86 | 18.25 CZK 0.81 USD | |
| FIXED.zone a.s. FIXED.PR | 171 CZK 7.59 USD |
0
|
379.96M CZK 16.86M USD | 89 CZK 3.95 USD | 171 CZK 7.59 USD | 171 CZK 7.59 USD | 379.96M CZK 16.86M USD | 0 | 0 CZK 0 USD | |
| AtomTrace a.s. ATOMT.PR | 51 CZK 2.26 USD |
+2
|
223.02M CZK 9.9M USD | 215 CZK 9.54 USD | 51 CZK 2.26 USD | 70 CZK 3.11 USD | 223.02M CZK 9.9M USD | 0 | -4.61 CZK -0.2 USD | |
| eMan a.s. EMAN.PR | 73.5 CZK 3.26 USD |
0
|
144.06M CZK 6.39M USD | 150 CZK 6.66 USD | 73.5 CZK 3.26 USD | 73.5 CZK 3.26 USD | 144.06M CZK 6.39M USD | 27.71 | 2.65 CZK 0.12 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | 185 CZK 8.21 USD |
0
|
23.83M CZK 1.06M USD | 150 CZK 6.66 USD | 185 CZK 8.21 USD | 185 CZK 8.21 USD | 23.83M CZK 1.06M USD | 0 | 0 CZK 0 USD | |
| Stock Spirits Group PLC STOCK.PR | 111 CZK 4.63 USD |
0
|
0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| Royal Dutch Shell plc RDSA.PR | 558 CZK 23.26 USD |
0
|
0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | 1.33 EUR 1.44 USD |
0
|
0 EUR 0 USD | 932.77K EUR 1.01M USD | 1.33 EUR 1.44 USD | 1.33 EUR 1.44 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| J&T BK 6,50% PERP CZ0003706517.PR | 85 CZK 3.77 USD |
0
|
0 CZK 0 USD | 100K CZK 4.44K USD | 85 CZK 3.77 USD | 85 CZK 3.77 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | 1150 CZK 51.03 USD |
+0.88
|
0 CZK 0 USD | 1K CZK 44.38 USD | 1150 CZK 51.03 USD | 1150 CZK 51.03 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0000001300.PR | 74.4 CZK 3.1 USD |
0
|
0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0000001367.PR | 93 CZK 4.13 USD |
0
|
0 CZK 0 USD | 1.08M CZK 47.93K USD | 93 CZK 4.13 USD | 93.5 CZK 4.15 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T BANKA CZ0003704413.PR | 98.5 CZK 4.37 USD |
0
|
0 CZK 0 USD | 200K CZK 8.88K USD | 98.5 CZK 4.37 USD | 98.5 CZK 4.37 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T BANKA CZ0003704421.PR | 100 EUR 105.75 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| CZ0003533077.PR | 90.51 CZK 4.02 USD |
0
|
0 CZK 0 USD | 3M CZK 133.13K USD | 90.51 CZK 4.02 USD | 90.51 CZK 4.02 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0003533069.PR | 92.49 CZK 4.1 USD |
0
|
0 CZK 0 USD | 300K CZK 13.31K USD | 92.49 CZK 4.1 USD | 92.49 CZK 4.1 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0003534596.PR | 95 CZK 4.22 USD |
0
|
0 CZK 0 USD | 1M CZK 44.38K USD | 95 CZK 4.22 USD | 95 CZK 4.22 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0003529943.PR | 101.4 CZK 4.5 USD |
-2.36
|
0 CZK 0 USD | 850K CZK 37.72K USD | 101.4 CZK 4.5 USD | 101.4 CZK 4.5 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0000001375.PR | 91 CZK 4.04 USD |
0
|
0 CZK 0 USD | 1M CZK 44.38K USD | 91 CZK 4.04 USD | 91 CZK 4.04 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | 1.46 CZK 0.06 USD |
0
|
0 CZK 0 USD | 22.51M CZK 999.08K USD | 1.46 CZK 0.06 USD | 1.46 CZK 0.06 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CTP N.V. CTPNV.PR | 362.4 CZK 16.08 USD |
-0.71
|
0 CZK 0 USD | 205 CZK 9.1 USD | 362.4 CZK 16.08 USD | 363.6 CZK 16.14 USD | 0 CZK 0 USD | 149.13 | 2.43 CZK 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}