Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (49)
  • {{country.name}}
Prague (49)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 186.70 8.06 USD
+1.74
CZK 95.40B 4.12B USD CZK 244.50K 10.55K USD CZK 184.20 7.95 USD CZK 187.40 8.09 USD CZK 95.40B 4.12B USD 13.90 CZK 13.43 0.58 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,460.00 62.99 USD
0
CZK 3.14T 135.66B USD CZK 1.00 0.04 USD CZK 1,460.00 62.99 USD CZK 1,460.00 62.99 USD CZK 3.14T 135.66B USD 14.12 CZK 103.38 4.46 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 605.60 26.13 USD
-0.28
CZK 2.90T 124.97B USD CZK 724.00 31.24 USD CZK 605.00 26.1 USD CZK 608.40 26.25 USD CZK 2.90T 124.97B USD 13.95 CZK 43.39 1.87 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 2.00 0.09 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 17.79 CZK 39.34 1.7 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 740.00 31.93 USD
+0.95
CZK 1.39T 59.99B USD CZK 53.00 2.29 USD CZK 739.80 31.92 USD CZK 740.00 31.93 USD CZK 1.39T 59.99B USD 9.23 CZK 80.13 3.46 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 223.00 9.62 USD
0
CZK 1.25T 53.87B USD CZK 82.00 3.54 USD CZK 223.00 9.62 USD CZK 225.00 9.71 USD CZK 1.25T 53.87B USD 76.10 CZK 2.93 0.13 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,436.40 61.98 USD
+1.8
CZK 1.12T 48.34B USD CZK 12.00 0.52 USD CZK 1,430.60 61.72 USD CZK 1,436.40 61.98 USD CZK 1.12T 48.34B USD 13.06 CZK 109.93 4.74 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 423.40 18.27 USD
+1.1
CZK 1.11T 47.76B USD CZK 4.00 0.17 USD CZK 422.65 18.24 USD CZK 423.40 18.27 USD CZK 1.11T 47.76B USD 13.46 CZK 31.44 1.36 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,686.00 115.89 USD
+0.45
CZK 1.04T 45.02B USD CZK 11.66K 503.08 USD CZK 2,685.00 115.85 USD CZK 2,708.00 116.84 USD CZK 1.04T 45.02B USD 12.05 CZK 222.72 9.61 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 865.50 37.34 USD
-1.74
CZK 1.02T 43.82B USD CZK 340.00 14.67 USD CZK 865.50 37.34 USD CZK 865.50 37.34 USD CZK 1.02T 43.82B USD 8.33 CZK 103.87 4.48 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 996.32B 42.99B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 996.32B 42.99B USD 18.01 CZK 99.94 4.31 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 643.10 27.75 USD
-0.11
CZK 803.87B 34.68B USD CZK 5.00 0.22 USD CZK 643.10 27.75 USD CZK 643.10 27.75 USD CZK 803.87B 34.68B USD 12.91 CZK 49.78 2.15 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,500.00 64.72 USD
-12.74
CZK 751.94B 32.44B USD CZK 215.00 9.28 USD CZK 1,500.00 64.72 USD CZK 1,706.00 73.61 USD CZK 751.94B 32.44B USD 5.89 CZK 254.48 10.98 USD
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,344.00 57.99 USD
+0.52
CZK 721.47B 31.13B USD CZK 53.64K 2.31K USD CZK 1,336.00 57.64 USD CZK 1,346.00 58.07 USD CZK 721.47B 31.13B USD 24.93 CZK 53.90 2.33 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 2,598.00 112.09 USD
0
CZK 656.85B 28.34B USD CZK 5.00 0.22 USD CZK 2,598.00 112.09 USD CZK 2,598.00 112.09 USD CZK 656.85B 28.34B USD 9.41 CZK 275.93 11.91 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,761.50 76 USD
-2
CZK 574.25B 24.78B USD CZK 2.00 0.09 USD CZK 1,761.50 76 USD CZK 1,815.00 78.31 USD CZK 574.25B 24.78B USD 15.15 CZK 116.27 5.02 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,392.00 60.06 USD
+1.98
CZK 457.05B 19.72B USD CZK 32.00 1.38 USD CZK 1,379.00 59.5 USD CZK 1,392.00 60.06 USD CZK 457.05B 19.72B USD 7.86 CZK 177.01 7.64 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,944.00 83.88 USD
+2.37
CZK 388.80B 16.78B USD CZK 6.00 0.26 USD CZK 1,944.00 83.88 USD CZK 1,944.00 83.88 USD CZK 388.80B 16.78B USD 7.80 CZK 249.20 10.75 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 330.00 14.24 USD
0
CZK 260.91B 11.26B USD CZK 620.00 26.75 USD CZK 330.00 14.24 USD CZK 336.00 14.5 USD CZK 260.91B 11.26B USD 9.93 CZK 33.23 1.43 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 585.00 25.24 USD
0
CZK 242.24B 10.45B USD CZK 1.00 0.04 USD CZK 585.00 25.24 USD CZK 585.00 25.24 USD CZK 242.24B 10.45B USD 16.40 CZK 35.66 1.54 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,595.00 68.82 USD
+0.95
CZK 204.16B 8.81B USD CZK 1.74K 75.2 USD CZK 1,580.00 68.17 USD CZK 1,621.00 69.94 USD CZK 204.16B 8.81B USD 6.07 CZK 262.73 11.34 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 5,240.00 226.09 USD
0
CZK 203.57B 8.78B USD CZK 106.00 4.57 USD CZK 5,240.00 226.09 USD CZK 5,490.00 236.87 USD CZK 203.57B 8.78B USD 156.93 CZK 33.39 1.44 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 991.00 42.76 USD
+1.17
CZK 187.16B 8.08B USD CZK 83.43K 3.6K USD CZK 984.00 42.46 USD CZK 997.00 43.02 USD CZK 187.16B 8.08B USD 6.00 CZK 165.11 7.12 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 406.40 17.53 USD
-0.29
CZK 125.99B 5.44B USD CZK 3.00 0.13 USD CZK 406.40 17.53 USD CZK 406.40 17.53 USD CZK 125.99B 5.44B USD 11.41 CZK 35.59 1.54 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 17,900.00 772.32 USD
-0.89
CZK 49.14B 2.12B USD CZK 141.00 6.08 USD CZK 17,800.00 768 USD CZK 18,200.00 785.26 USD CZK 49.14B 2.12B USD 16.82 CZK 1.06K 45.91 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 385.00 16.61 USD
-2.14
CZK 42.04B 1.81B USD CZK 11.00 0.47 USD CZK 385.00 16.61 USD CZK 385.00 16.61 USD CZK 42.04B 1.81B USD 28.20 CZK 13.65 0.59 USD
FACC AG FACC AG FACC.PR CZ CZK 345.00 14.89 USD
+1.32
CZK 15.80B 681.6M USD CZK 80.00 3.45 USD CZK 345.00 14.89 USD CZK 347.00 14.97 USD CZK 15.80B 681.6M USD 24.83 CZK 13.89 0.6 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 12.85B 554.26M USD 0 CZK 0.00 0 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 508.00 21.92 USD
+0.2
CZK 10.84B 467.6M USD CZK 1.06K 45.73 USD CZK 506.00 21.83 USD CZK 511.00 22.05 USD CZK 10.84B 467.6M USD 16.33 CZK 31.10 1.34 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.25 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 368.00 15.88 USD
-1.08
CZK 4.79B 206.78M USD CZK 2.00 0.09 USD CZK 368.00 15.88 USD CZK 368.00 15.88 USD CZK 4.79B 206.78M USD 0 -CZK 0.66 -0.02 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,060.00 45.73 USD
+0.95
CZK 3.23B 139.45M USD CZK 194.00 8.37 USD CZK 1,060.00 45.73 USD CZK 1,060.00 45.73 USD CZK 3.23B 139.45M USD 8.56 CZK 123.71 5.34 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 668.00 28.82 USD
-1.76
CZK 3.15B 135.72M USD CZK 587.00 25.33 USD CZK 666.00 28.74 USD CZK 682.00 29.43 USD CZK 3.15B 135.72M USD 47.10 CZK 14.18 0.61 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 3,700.00 159.64 USD
0
CZK 2.36B 101.97M USD CZK 17.00 0.73 USD CZK 3,700.00 159.64 USD CZK 3,700.00 159.64 USD CZK 2.36B 101.97M USD 8.25 CZK 447.98 19.33 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,380.00 59.54 USD
0
CZK 1.84B 79.33M USD CZK 200.00 8.63 USD CZK 1,380.00 59.54 USD CZK 1,380.00 59.54 USD CZK 1.84B 79.33M USD 8.00 CZK 172.49 7.44 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 1.30 0.06 USD
0
CZK 1.38B 59.74M USD CZK 10.00 0.43 USD CZK 1.30 0.06 USD CZK 1.30 0.06 USD CZK 1.38B 59.74M USD 21.66 CZK 0.06 0.002 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 140.00 6.04 USD
-0.71
CZK 966.00M 41.68M USD CZK 981.00 42.33 USD CZK 139.00 6 USD CZK 141.00 6.08 USD CZK 966.00M 41.68M USD 13.82 CZK 10.13 0.44 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.50 0.28 USD
-3.56
CZK 393.65M 16.98M USD CZK 7.59K 327.26 USD CZK 6.40 0.28 USD CZK 6.74 0.29 USD CZK 393.65M 16.98M USD 0 -CZK 6.26 -0.2 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 102.00 4.4 USD
0
CZK 276.11M 11.91M USD CZK 111.00 4.79 USD CZK 101.50 4.38 USD CZK 102.00 4.4 USD CZK 276.11M 11.91M USD 0 -CZK 14.35 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 55.00 2.37 USD
0
CZK 122.21M 5.27M USD CZK 27.00 1.16 USD CZK 55.00 2.37 USD CZK 55.00 2.37 USD CZK 122.21M 5.27M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 43.80 1.89 USD
0
CZK 85.85M 3.7M USD CZK 275.00 11.87 USD CZK 34.00 1.47 USD CZK 43.80 1.89 USD CZK 85.85M 3.7M USD 16.51 CZK 2.65 0.11 USD
cz AtomTrace AS ATOMT.PR CZ CZK 7.00 0.3 USD
0
CZK 30.61M 1.32M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 30.61M 1.32M USD 0 CZK 0.00 0 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 65.50 2.83 USD
-5.07
CZK 8.44M 364K USD CZK 81.00 3.49 USD CZK 65.50 2.83 USD CZK 65.50 2.83 USD CZK 8.44M 364K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.92 2.22 USD
0
€0.00 0 USD €310.35K 358.25K USD €1.90 2.19 USD €1.92 2.22 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 226.00 9.75 USD
0
CZK 0.00 0 USD CZK 186.00 8.03 USD CZK 226.00 9.75 USD CZK 236.00 10.18 USD CZK 0.00 0 USD 12.38 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.06 0.09 USD
0
CZK 0.00 0 USD CZK 9.23M 398.23K USD CZK 2.06 0.09 USD CZK 2.08 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 301.60 13.01 USD
-0.72
CZK 0.00 0 USD CZK 1.91K 82.5 USD CZK 301.60 13.01 USD CZK 308.40 13.31 USD CZK 0.00 0 USD 124.11 CZK 2.43 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$78.59B
Total volume
BTC 59.19%   •   ETH 10.91%
Dominance
Select currency