Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB Group plc
A5G.IR
IE
|
€11.48 13.25 USD |
+0.7
|
€24.04B 27.75B USD | €527.86K 609.32K USD | €11.38 13.13 USD | €11.51 13.28 USD | €24.04B 27.75B USD | 11.95 | €0.96 1.11 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.79 26.31 USD |
+0.18
|
€23.63B 27.27B USD | €191.29K 220.81K USD | €22.71 26.21 USD | €22.95 26.49 USD | €23.63B 27.27B USD | 12.73 | €1.79 2.07 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€20.05 23.14 USD |
+0.73
|
€18.91B 21.83B USD | €769.53K 888.29K USD | €19.79 22.84 USD | €20.06 23.16 USD | €18.91B 21.83B USD | 14.85 | €1.35 1.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€84.15 97.14 USD |
+1.75
|
€13.37B 15.44B USD | €73.77K 85.16K USD | €82.60 95.35 USD | €85.20 98.35 USD | €13.37B 15.44B USD | 21.46 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.80 3.23 USD |
+0.9
|
€1.76B 2.03B USD | €147.64K 170.43K USD | €2.74 3.16 USD | €2.81 3.24 USD | €1.76B 2.03B USD | 11.17 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €162.14K 187.16K USD | €2.94 3.39 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
+1.22
|
€1.26B 1.45B USD | €103.76K 119.77K USD | €2.45 2.82 USD | €2.50 2.89 USD | €1.26B 1.45B USD | 12.40 | €0.20 0.23 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.36 8.5 USD |
-0.27
|
€1.09B 1.26B USD | €9.69K 11.18K USD | €7.34 8.47 USD | €7.40 8.54 USD | €1.09B 1.26B USD | 15.65 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.16 4.8 USD |
-0.48
|
€1.08B 1.24B USD | €100.08K 115.52K USD | €4.14 4.78 USD | €4.31 4.98 USD | €1.08B 1.24B USD | 21.86 | €0.19 0.22 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.05 21.99 USD |
0
|
€684.80M 790.48M USD | €1.52K 1.75K USD | €19.05 21.99 USD | €19.20 22.16 USD | €684.80M 790.48M USD | 10.02 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.08 1.24 USD |
-0.74
|
€565.35M 652.6M USD | €469.23K 541.65K USD | €1.08 1.24 USD | €1.09 1.26 USD | €565.35M 652.6M USD | 7.18 | €0.15 0.17 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.39 5.06 USD |
-1.46
|
€471.33M 544.07M USD | €212.00 244.72 USD | €4.33 5 USD | €4.43 5.11 USD | €471.33M 544.07M USD | 11.85 | €0.37 0.43 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.32 2.68 USD |
0
|
€206.01M 237.8M USD | €73.00 84.27 USD | €2.32 2.68 USD | €2.32 2.68 USD | €206.01M 237.8M USD | 0 | -€2.55 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.79 0.91 USD |
+3.27
|
€167.85M 193.76M USD | €5.48K 6.32K USD | €0.79 0.91 USD | €0.85 0.98 USD | €167.85M 193.76M USD | 15.80 | €0.05 0.06 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€105.80 122.13 USD |
+2.22
|
€0.00 0 USD | €68.91K 79.54K USD | €102.20 117.97 USD | €106.20 122.59 USD | €0.00 0 USD | 28.13 | €3.76 4.34 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.91 USD |
+0.9
|
€847.40M 978.19M USD | €1.01M 1.17M USD | €0.76 0.88 USD | €0.79 0.91 USD | €847.40M 978.19M USD | 15.72 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€18.41M 21.25M USD | €40.03K 46.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
0
|
€15.16M 17.5M USD | €74.00 85.42 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
