Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Ireland (39)
Irish (39)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.74 25.95 USD |
+0.08
|
$25.34B 27.69B USD | $3.18M 3.48M USD | $23.72 25.93 USD | $24.15 26.4 USD | $25.34B 27.69B USD | 16.37 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.15 105.1 USD |
+0.16
|
$15.85B 17.33B USD | $221.44K 242.07K USD | $96 104.94 USD | $97.05 106.09 USD | $15.85B 17.33B USD | 24.71 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.88 7.52 USD |
+2.69
|
$14.84B 16.23B USD | $4.55M 4.97M USD | $6.76 7.39 USD | $6.88 7.52 USD | $14.84B 16.23B USD | 7.39 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $76.65 83.79 USD |
+1.46
|
$13.95B 15.25B USD | $210.85K 230.49K USD | $75.8 82.86 USD | $76.9 84.06 USD | $13.95B 15.25B USD | 21.11 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.13 13.26 USD |
+2.8
|
$11.8B 12.9B USD | $1.63M 1.78M USD | $11.88 12.99 USD | $12.19 13.32 USD | $11.8B 12.9B USD | 8.54 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
0
|
$3.2B 3.5B USD | $593.68K 648.97K USD | $12.6 13.77 USD | $12.79 13.98 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.25 2.46 USD |
-1.53
|
$1.4B 1.53B USD | $4.89M 5.34M USD | $2.23 2.43 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.49 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.68 6.21 USD |
-0.87
|
$1.2B 1.31B USD | $486.34K 531.63K USD | $5.66 6.19 USD | $5.8 6.34 USD | $1.2B 1.31B USD | 14.19 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.11
|
$978.65M 1.07B USD | $349.4K 381.94K USD | $1.79 1.96 USD | $1.81 1.98 USD | $978.65M 1.07B USD | 10.61 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.76 1.92 USD |
+0.29
|
$956.46M 1.05B USD | $69.38K 75.84K USD | $1.74 1.9 USD | $1.75 1.91 USD | $956.46M 1.05B USD | 7.97 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.64 3.97 USD |
-0.55
|
$943.55M 1.03B USD | $1.35M 1.47M USD | $3.6 3.93 USD | $3.7 4.04 USD | $943.55M 1.03B USD | 15.14 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
-1.87
|
$851.17M 930.44M USD | $14.26K 15.59K USD | $5.26 5.75 USD | $5.36 5.86 USD | $851.17M 930.44M USD | 14.61 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.7299 0.79 USD |
0
|
$809.4M 884.78M USD | $1.06M 1.16M USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $809.4M 884.78M USD | 14.53 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
+0.56
|
$566.29M 619.03M USD | $492.21K 538.05K USD | $1.07 1.17 USD | $1.09 1.19 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
-1.89
|
$530.05M 579.42M USD | $17.68K 19.33K USD | $13 14.21 USD | $13.3 14.54 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $711 777.22 USD | $4.48 4.9 USD | $4.56 4.98 USD | $402.87M 440.39M USD | 6.98 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.52 3.85 USD |
0
|
$376.17M 411.21M USD | $29K 31.7K USD | $3.5 3.83 USD | $3.61 3.95 USD | $376.17M 411.21M USD | 7.18 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.02K 21.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.32 0.35 USD |
-5.88
|
$60.21M 65.82M USD | $27.31K 29.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $60.21M 65.82M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
-1.19
|
$36.33M 39.72M USD | $1.07K 1.17K USD | $8.3 9.07 USD | $8.3 9.07 USD | $36.33M 39.72M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $900 983.82 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$962.74K 1.05M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.74K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}