$2.22T
Total marketcap
$140.25B
Total volume
BTC 56.09%     ETH 9.01%
Dominance

Country: Ireland Exchange: Irish Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR €23.82 26.04 USD
-0.21
€24.81B 27.12B USD €107.13K 117.11K USD €23.78 25.99 USD €23.95 26.18 USD €24.81B 27.12B USD 11.67 €2.04 2.23 USD
AIB Group plc  A5G.IR €10.23 11.18 USD
+0.25
€21.71B 23.73B USD €28.34K 30.98K USD €10.23 11.18 USD €10.26 11.22 USD €21.71B 23.73B USD 10.99 €0.93 1.02 USD
Bank of Ireland Group plc  BIRG.IR €17.51 19.14 USD
+0.23
€16.64B 18.19B USD €12.28K 13.42K USD €17.51 19.14 USD €17.58 19.21 USD €16.64B 18.19B USD 15.22 €1.15 1.26 USD
Kingspan Group plc  KRX.IR €81.15 88.71 USD
-0.06
€14.68B 16.04B USD €1.49K 1.63K USD €80.85 88.38 USD €81.30 88.87 USD €14.68B 16.04B USD 22.11 €3.67 4.01 USD
Kerry Group plc  KRZ.IR €72.10 78.82 USD
+0.21
€11.52B 12.6B USD €1.34K 1.46K USD €71.80 78.49 USD €72.15 78.87 USD €11.52B 12.6B USD 18.07 €3.99 4.36 USD
Permanent TSB Group Holdings plc  PTSB.IR €2.94 3.21 USD
0
€1.60B 1.75B USD €57.00 62.31 USD €2.94 3.21 USD €2.94 3.21 USD €1.60B 1.75B USD 22.61 €0.13 0.14 USD
Cairn Homes plc  C5H.IR €2.39 2.61 USD
+0.85
€1.48B 1.62B USD €3.45K 3.77K USD €2.38 2.6 USD €2.40 2.62 USD €1.48B 1.62B USD 11.35 €0.21 0.23 USD
Uniphar plc  UPR.IR €4.71 5.15 USD
-0.42
€1.22B 1.34B USD €1.69K 1.84K USD €4.71 5.15 USD €4.72 5.16 USD €1.22B 1.34B USD 24.78 €0.19 0.21 USD
Glenveagh Properties PLC  GVR.IR €2.35 2.56 USD
+0.21
€1.21B 1.32B USD €35.00 38.26 USD €2.34 2.56 USD €2.35 2.56 USD €1.21B 1.32B USD 11.72 €0.20 0.22 USD
Irish Continental Group plc  IR5B.IR €6.18 6.76 USD
0
€917.32M 1B USD €98.14K 107.28K USD €6.12 6.69 USD €6.26 6.84 USD €917.32M 1B USD 13.43 €0.46 0.5 USD
FBD Holdings plc  EG7.IR €16.50 18.04 USD
+2.48
€667.80M 729.99M USD €75.86K 82.92K USD €16.25 17.76 USD €16.70 18.26 USD €667.80M 729.99M USD 12.99 €1.27 1.39 USD
Irish Residential Properties REIT Plc  IRES.IR €1.11 1.21 USD
+1.09
€582.13M 636.35M USD €10.00K 10.93K USD €1.11 1.21 USD €1.11 1.21 USD €582.13M 636.35M USD 12.33 €0.09 0.1 USD
Origin Enterprises plc  OIZ.IR €4.38 4.79 USD
-4.58
€470.79M 514.64M USD €216.00 236.12 USD €4.38 4.79 USD €4.38 4.79 USD €470.79M 514.64M USD 11.83 €0.37 0.4 USD
Kenmare Resources plc  KMR.IR €2.50 2.73 USD
0
€221.99M 242.67M USD €1.75K 1.91K USD €2.50 2.73 USD €2.50 2.73 USD €221.99M 242.67M USD 0 -€3.14 -3.4 USD
Mincon Group plc  MIO.IR €0.69 0.75 USD
+0.74
€145.54M 159.1M USD €828.00 905.12 USD €0.64 0.7 USD €0.64 0.7 USD €145.54M 159.1M USD 34.25 €0.02 0.02 USD
Dalata Hotel Group plc  DHG.IR €6.44 7.04 USD
0
€1.36B 1.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.36B 1.49B USD 0 €0.00 0 USD
Greencoat Renewables  GRP.IR €0.77 0.84 USD
0
€841.90M 920.31M USD €923.82K 1.01M USD €0.77 0.84 USD €0.78 0.85 USD €841.90M 920.31M USD 15.44 €0.05 0.05 USD
Hostelworld Group plc  HSW.IR €1.20 1.31 USD
0
€147.95M 161.73M USD €850.00 929.16 USD €1.20 1.31 USD €1.20 1.31 USD €147.95M 161.73M USD 24.00 €0.05 0.05 USD
Malin Corporation plc  MLC.IR €7.60 8.31 USD
0
€32.88M 35.94M USD €7.00 7.65 USD €7.75 8.47 USD €7.75 8.47 USD €32.88M 35.94M USD 0 €0.00 0 USD
Donegal Investment Group plc  DQ7A.IR €15.80 17.27 USD
0
€19.16M 20.95M USD €106.00 115.87 USD €15.80 17.27 USD €15.80 17.27 USD €19.16M 20.95M USD 0 -€1.36 -1.4 USD
Great Western Mining Corporation PLC  8GW.IR €0.04 0.04 USD
0
€16.46M 17.99M USD €26.45K 28.91K USD €0.04 0.04 USD €0.04 0.05 USD €16.46M 17.99M USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency