Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.79 27.46 USD |
+3.52
|
€24.64B 28.45B USD | €3.07M 3.55M USD | €23.12 26.69 USD | €23.92 27.61 USD | €24.64B 28.45B USD | 13.29 | €1.79 2.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.05 12.76 USD |
-0.45
|
€23.14B 26.71B USD | €4.18M 4.83M USD | €10.86 12.54 USD | €11.17 12.89 USD | €23.14B 26.71B USD | 11.51 | €0.96 1.11 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€102.50 118.32 USD |
+2.81
|
€18.45B 21.3B USD | €392.20K 452.73K USD | €99.50 114.86 USD | €103.20 119.13 USD | €18.45B 21.3B USD | 27.26 | €3.76 4.34 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.82 21.72 USD |
+0.27
|
€17.74B 20.48B USD | €2.01M 2.32M USD | €18.55 21.41 USD | €18.89 21.8 USD | €17.74B 20.48B USD | 13.93 | €1.35 1.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€86.15 99.45 USD |
+2.44
|
€13.69B 15.81B USD | €271.85K 313.81K USD | €84.10 97.08 USD | €86.85 100.25 USD | €13.69B 15.81B USD | 21.92 | €3.93 4.54 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.64 3.05 USD |
+0.38
|
€1.63B 1.88B USD | €1.62M 1.87M USD | €2.63 3.04 USD | €2.69 3.1 USD | €1.63B 1.88B USD | 10.56 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
0
|
€1.62B 1.87B USD | €1.23M 1.42M USD | €2.95 3.41 USD | €2.97 3.43 USD | €1.62B 1.87B USD | 15.63 | €0.19 0.22 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
+0.25
|
€1.18B 1.36B USD | €285.54K 329.61K USD | €7.94 9.17 USD | €8.00 9.23 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
0
|
€1.18B 1.36B USD | €1.29M 1.49M USD | €2.33 2.69 USD | €2.35 2.71 USD | €1.18B 1.36B USD | 15.56 | €0.15 0.17 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.93 4.54 USD |
-1.26
|
€1.02B 1.18B USD | €180.42K 208.26K USD | €3.93 4.54 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 18.71 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
+1.06
|
€683.00M 788.41M USD | €9.25K 10.67K USD | €18.85 21.76 USD | €19.25 22.22 USD | €683.00M 788.41M USD | 10.00 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.47
|
€671.29M 774.89M USD | €5.48M 6.33M USD | €1.28 1.47 USD | €1.30 1.5 USD | €671.29M 774.89M USD | 8.53 | €0.15 0.17 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.90 4.5 USD |
-1.27
|
€419.20M 483.9M USD | €51.65K 59.62K USD | €3.92 4.52 USD | €3.95 4.56 USD | €419.20M 483.9M USD | 9.51 | €0.41 0.47 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.86 0.99 USD |
0
|
€181.66M 209.7M USD | €2.40K 2.77K USD | €0.87 1 USD | €0.87 1 USD | €181.66M 209.7M USD | 17.10 | €0.05 0.06 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.78 0.9 USD |
+0.64
|
€839.67M 969.26M USD | €1.83M 2.11M USD | €0.77 0.89 USD | €0.79 0.91 USD | €839.67M 969.26M USD | 15.61 | €0.05 0.06 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.16 2.49 USD |
-2.7
|
€191.80M 221.4M USD | €2.31K 2.66K USD | €2.24 2.59 USD | €2.30 2.65 USD | €191.80M 221.4M USD | 0 | -€2.61 -3.01 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €73.00 84.27 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€10.00 11.54 USD |
0
|
€11.94M 13.78M USD | €44.00 50.79 USD | €9.50 10.97 USD | €10.00 11.54 USD | €11.94M 13.78M USD | 0 | -€2.55 -2.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
