Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.00 26.55 USD |
-4.37
|
€23.87B 27.55B USD | €2.60M 3M USD | €23.00 26.55 USD | €24.00 27.7 USD | €23.87B 27.55B USD | 12.84 | €1.79 2.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.87 12.54 USD |
+0.28
|
€22.75B 26.26B USD | €3.56M 4.11M USD | €10.73 12.38 USD | €10.90 12.58 USD | €22.75B 26.26B USD | 11.20 | €0.97 1.12 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.23 22.2 USD |
-0.18
|
€18.13B 20.93B USD | €1.40M 1.61M USD | €19.07 22.01 USD | €19.31 22.29 USD | €18.13B 20.93B USD | 14.24 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€99.05 114.34 USD |
-0.95
|
€17.83B 20.58B USD | €401.17K 463.08K USD | €98.80 114.05 USD | €102.30 118.09 USD | €17.83B 20.58B USD | 26.34 | €3.76 4.34 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€81.60 94.19 USD |
-0.61
|
€12.97B 14.97B USD | €416.36K 480.61K USD | €81.00 93.5 USD | €82.05 94.71 USD | €12.97B 14.97B USD | 20.81 | €3.92 4.52 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
+0.34
|
€1.61B 1.86B USD | €32.02K 36.96K USD | €2.93 3.38 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.56 2.95 USD |
-0.2
|
€1.59B 1.83B USD | €220.94K 255.04K USD | €2.53 2.92 USD | €2.57 2.96 USD | €1.59B 1.83B USD | 12.16 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
-0.2
|
€1.27B 1.47B USD | €981.84K 1.13M USD | €2.46 2.83 USD | €2.50 2.89 USD | €1.27B 1.47B USD | 12.34 | €0.20 0.23 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.58 8.75 USD |
-3.56
|
€1.13B 1.3B USD | €28.41K 32.79K USD | €7.66 8.84 USD | €7.82 9.03 USD | €1.13B 1.3B USD | 16.47 | €0.46 0.53 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.19 4.83 USD |
-1.3
|
€1.09B 1.25B USD | €90.64K 104.63K USD | €4.17 4.81 USD | €4.36 5.03 USD | €1.09B 1.25B USD | 20.92 | €0.20 0.23 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.10 20.89 USD |
-0.55
|
€732.55M 845.61M USD | €36.75K 42.43K USD | €18.10 20.89 USD | €18.20 21.01 USD | €732.55M 845.61M USD | 9.52 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.08 1.25 USD |
-1.28
|
€566.40M 653.81M USD | €1.57M 1.81M USD | €1.08 1.25 USD | €1.12 1.29 USD | €566.40M 653.81M USD | 12.00 | €0.09 0.1 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.62 5.33 USD |
-0.65
|
€496.59M 573.23M USD | €1.06K 1.22K USD | €4.54 5.24 USD | €4.65 5.37 USD | €496.59M 573.23M USD | 12.48 | €0.37 0.43 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.69 0.8 USD |
0
|
€146.61M 169.23M USD | €3.79K 4.37K USD | €0.68 0.78 USD | €0.70 0.81 USD | €146.61M 169.23M USD | 13.80 | €0.05 0.06 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.78 0.9 USD |
+0.51
|
€846.73M 977.41M USD | €1.13M 1.3M USD | €0.78 0.89 USD | €0.79 0.91 USD | €846.73M 977.41M USD | 15.67 | €0.05 0.06 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.46 2.84 USD |
+4.24
|
€218.44M 252.16M USD | €53.01K 61.19K USD | €2.40 2.77 USD | €2.40 2.77 USD | €218.44M 252.16M USD | 0 | -€3.15 -3.6 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
0
|
€172.60M 199.24M USD | €1.00 1.15 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €2.00 2.31 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€18.41M 21.25M USD | €13.34K 15.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
0
|
€15.16M 17.5M USD | €37.00 42.71 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
