Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (20)
- {{country.name}}
Irish (20)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€22.96 26.5 USD |
-2.59
|
€23.78B 27.45B USD | €1.98M 2.28M USD | €22.78 26.3 USD | €23.25 26.84 USD | €23.78B 27.45B USD | 12.89 | €1.78 2.05 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.64 12.28 USD |
-4.58
|
€22.27B 25.71B USD | €4.58M 5.28M USD | €10.64 12.28 USD | €11.07 12.77 USD | €22.27B 25.71B USD | 10.96 | €0.97 1.12 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.04 20.82 USD |
-3.81
|
€17.01B 19.63B USD | €2.36M 2.73M USD | €18.04 20.82 USD | €18.51 21.37 USD | €17.01B 19.63B USD | 13.35 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€91.20 105.28 USD |
-3.9
|
€16.42B 18.95B USD | €382.80K 441.88K USD | €91.10 105.16 USD | €94.30 108.85 USD | €16.42B 18.95B USD | 24.25 | €3.76 4.34 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€99.60 114.97 USD |
+6.07
|
€15.83B 18.27B USD | €638.13K 736.61K USD | €94.65 109.26 USD | €99.60 114.97 USD | €15.83B 18.27B USD | 25.40 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.72 3.13 USD |
+1.88
|
€1.68B 1.94B USD | €4.19M 4.84M USD | €2.65 3.06 USD | €2.69 3.11 USD | €1.68B 1.94B USD | 10.85 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €74.28K 85.74K USD | €2.97 3.43 USD | €3.00 3.46 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.38 2.75 USD |
+0.42
|
€1.20B 1.39B USD | €715.60K 826.04K USD | €2.32 2.67 USD | €2.38 2.74 USD | €1.20B 1.39B USD | 15.86 | €0.15 0.17 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €78.32K 90.41K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.95 4.55 USD |
-0.38
|
€1.02B 1.18B USD | €325.66K 375.92K USD | €3.94 4.54 USD | €4.00 4.61 USD | €1.02B 1.18B USD | 18.78 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.05 21.99 USD |
-0.52
|
€684.80M 790.48M USD | €23.20K 26.78K USD | €19.00 21.93 USD | €19.40 22.39 USD | €684.80M 790.48M USD | 9.81 | €1.94 2.24 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.27 1.46 USD |
-0.16
|
€664.99M 767.62M USD | €1.05M 1.21M USD | €1.26 1.46 USD | €1.30 1.5 USD | €664.99M 767.62M USD | 8.45 | €0.15 0.17 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.85 USD |
+0.48
|
€451.45M 521.12M USD | €15.76K 18.19K USD | €3.95 4.56 USD | €4.21 4.85 USD | €451.45M 521.12M USD | 10.24 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
-1.4
|
€250.41M 289.06M USD | €2.12K 2.45K USD | €2.66 3.07 USD | €2.68 3.09 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.95 1.1 USD |
+2.15
|
€201.85M 233M USD | €90.00 103.89 USD | €0.94 1.09 USD | €0.94 1.09 USD | €201.85M 233M USD | 23.75 | €0.04 0.05 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.78 0.9 USD |
-1.39
|
€837.71M 966.99M USD | €855.36K 987.38K USD | €0.78 0.9 USD | €0.80 0.92 USD | €837.71M 966.99M USD | 15.59 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.90 7.96 USD |
-0.72
|
€29.85M 34.46M USD | €1.06K 1.23K USD | €6.85 7.91 USD | €6.90 7.96 USD | €29.85M 34.46M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.25 9.52 USD |
-5.71
|
€9.85M 11.37M USD | €1.00 1.15 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.85M 11.37M USD | 0 | -€4.75 -5.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
