Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.20 26.78 USD |
+0.87
|
€24.07B 27.79B USD | €32.38K 37.38K USD | €23.14 26.71 USD | €23.32 26.92 USD | €24.07B 27.79B USD | 12.96 | €1.79 2.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.88 12.56 USD |
+0.14
|
€22.78B 26.3B USD | €24.37K 28.13K USD | €10.87 12.54 USD | €10.90 12.58 USD | €22.78B 26.3B USD | 11.21 | €0.97 1.12 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.19 22.15 USD |
-0.21
|
€18.10B 20.89B USD | €81.35K 93.9K USD | €19.09 22.04 USD | €19.23 22.19 USD | €18.10B 20.89B USD | 14.21 | €1.35 1.56 USD | ||
KERRY GROUP PLC
KRZ.IR
IE
|
€81.35 93.91 USD |
-0.31
|
€12.93B 14.92B USD | €2.24K 2.58K USD | €81.35 93.91 USD | €81.80 94.42 USD | €12.93B 14.92B USD | 20.75 | €3.92 4.52 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €481.00 555.23 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.51 2.9 USD |
-1.76
|
€1.56B 1.8B USD | €316.00 364.77 USD | €2.51 2.9 USD | €2.51 2.9 USD | €1.56B 1.8B USD | 11.95 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.44 2.82 USD |
-1.21
|
€1.26B 1.45B USD | €819.00 945.4 USD | €2.43 2.8 USD | €2.44 2.82 USD | €1.26B 1.45B USD | 12.19 | €0.20 0.23 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €28.41K 32.79K USD | €7.66 8.84 USD | €7.82 9.03 USD | €1.13B 1.3B USD | 16.47 | €0.46 0.53 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.21 4.85 USD |
+0.48
|
€1.09B 1.26B USD | €90.00 103.89 USD | €4.18 4.83 USD | €4.21 4.85 USD | €1.09B 1.26B USD | 21.02 | €0.20 0.23 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.30 21.12 USD |
+1.1
|
€740.65M 854.95M USD | €110.00 126.98 USD | €18.30 21.12 USD | €18.30 21.12 USD | €740.65M 854.95M USD | 9.63 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.09 1.25 USD |
+0.56
|
€569.54M 657.44M USD | €6.96K 8.04K USD | €1.08 1.24 USD | €1.11 1.28 USD | €569.54M 657.44M USD | 12.06 | €0.09 0.1 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.50 5.19 USD |
-2.6
|
€483.69M 558.34M USD | €65.00 75.03 USD | €4.50 5.19 USD | €4.50 5.19 USD | €483.69M 558.34M USD | 12.16 | €0.37 0.43 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.69 0.8 USD |
0
|
€146.61M 169.23M USD | €3.79K 4.37K USD | €0.68 0.78 USD | €0.70 0.81 USD | €146.61M 169.23M USD | 13.80 | €0.05 0.06 USD | ||
KINGSPAN GROUP PLC
KRX.IR
IE
|
€100.10 115.55 USD |
+1.06
|
€0.00 0 USD | €3.76K 4.33K USD | €99.95 115.38 USD | €101.00 116.59 USD | €0.00 0 USD | 26.62 | €3.76 4.34 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.78 0.9 USD |
+0.51
|
€846.73M 977.41M USD | €1.13M 1.3M USD | €0.78 0.89 USD | €0.79 0.91 USD | €846.73M 977.41M USD | 15.67 | €0.05 0.06 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.46 2.84 USD |
0
|
€218.44M 252.16M USD | €53.01K 61.19K USD | €2.40 2.77 USD | €2.40 2.77 USD | €218.44M 252.16M USD | 0 | -€3.15 -3.6 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
0
|
€172.60M 199.24M USD | €1.00 1.15 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €2.00 2.31 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€18.41M 21.25M USD | €13.34K 15.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
0
|
€15.16M 17.5M USD | €37.00 42.71 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
