Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.60 27.24 USD |
+2.7
|
€24.45B 28.22B USD | €248.06K 286.34K USD | €23.12 26.69 USD | €23.81 27.48 USD | €24.45B 28.22B USD | 13.18 | €1.79 2.07 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.03 12.73 USD |
-0.63
|
€23.10B 26.66B USD | €496.25K 572.83K USD | €10.95 12.64 USD | €11.17 12.89 USD | €23.10B 26.66B USD | 11.37 | €0.97 1.12 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€101.40 117.05 USD |
+1.71
|
€18.25B 21.07B USD | €37.89K 43.74K USD | €99.50 114.86 USD | €102.20 117.97 USD | €18.25B 21.07B USD | 26.96 | €3.76 4.34 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.70 21.58 USD |
-0.37
|
€17.63B 20.35B USD | €523.45K 604.24K USD | €18.56 21.42 USD | €18.89 21.8 USD | €17.63B 20.35B USD | 13.84 | €1.35 1.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€84.95 98.06 USD |
+1.01
|
€13.50B 15.58B USD | €8.29K 9.56K USD | €84.10 97.08 USD | €85.30 98.46 USD | €13.50B 15.58B USD | 21.61 | €3.93 4.54 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.68 3.09 USD |
+1.9
|
€1.66B 1.91B USD | €588.07K 678.83K USD | €2.63 3.04 USD | €2.69 3.1 USD | €1.66B 1.91B USD | 10.72 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
0
|
€1.62B 1.87B USD | €8.41K 9.71K USD | €2.95 3.41 USD | €2.97 3.43 USD | €1.62B 1.87B USD | 15.63 | €0.19 0.22 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.97 9.2 USD |
+0.38
|
€1.18B 1.37B USD | €65.85K 76.01K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 16.95 | €0.47 0.54 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+0.21
|
€1.18B 1.37B USD | €142.87K 164.92K USD | €2.33 2.69 USD | €2.35 2.71 USD | €1.18B 1.37B USD | 15.59 | €0.15 0.17 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.97 4.58 USD |
-0.38
|
€1.03B 1.19B USD | €100.98K 116.56K USD | €3.97 4.58 USD | €4.04 4.66 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.10 22.05 USD |
+1.6
|
€686.59M 792.56M USD | €496.00 572.55 USD | €18.85 21.76 USD | €19.10 22.05 USD | €686.59M 792.56M USD | 10.05 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.48 USD |
0
|
€674.43M 778.52M USD | €705.86K 814.8K USD | €1.28 1.48 USD | €1.29 1.49 USD | €674.43M 778.52M USD | 8.57 | €0.15 0.17 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.95 4.56 USD |
0
|
€424.57M 490.1M USD | €26.49K 30.57K USD | €3.92 4.52 USD | €3.95 4.56 USD | €424.57M 490.1M USD | 9.63 | €0.41 0.47 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.86 0.99 USD |
0
|
€181.66M 209.7M USD | €59.71K 68.92K USD | €0.85 0.98 USD | €0.87 1 USD | €181.66M 209.7M USD | 17.10 | €0.05 0.06 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.78 0.9 USD |
+0.52
|
€838.73M 968.17M USD | €240.68K 277.83K USD | €0.77 0.89 USD | €0.78 0.9 USD | €838.73M 968.17M USD | 15.59 | €0.05 0.06 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.24 2.59 USD |
+0.9
|
€198.91M 229.6M USD | €1.81K 2.08K USD | €2.24 2.59 USD | €2.30 2.65 USD | €198.91M 229.6M USD | 0 | -€2.61 -3.01 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €73.00 84.27 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€10.00 11.54 USD |
0
|
€11.94M 13.78M USD | €15.00 17.32 USD | €9.50 10.97 USD | €10.00 11.54 USD | €11.94M 13.78M USD | 0 | -€2.55 -2.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
