Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
- All countries
- Ireland (21)
Irish (21)
- {{item.name}}
- All exchanges
- Irish (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Other Industrial Metals & Mining (2)
- Residential Construction (2)
- Lodging (1)
- Travel Services (1)
- Farm Products (1)
- Packaged Foods (1)
- Medical Distribution (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.32 26.92 USD |
-5.13
|
€24.22B 27.96B USD | €2.78M 3.21M USD | €23.32 26.92 USD | €24.53 28.32 USD | €24.22B 27.96B USD | 13.02 | €1.79 2.07 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.64 12.28 USD |
-1.94
|
€22.59B 26.07B USD | €2.91M 3.35M USD | €10.64 12.28 USD | €10.97 12.66 USD | €22.59B 26.07B USD | 11.44 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.21 21.02 USD |
-0.63
|
€17.30B 19.97B USD | €2.71M 3.12M USD | €18.09 20.88 USD | €18.58 21.45 USD | €17.30B 19.97B USD | 15.83 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€74.95 86.52 USD |
-1.9
|
€13.49B 15.57B USD | €205.77K 237.52K USD | €74.40 85.88 USD | €76.50 88.31 USD | €13.49B 15.57B USD | 20.42 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€80.20 92.58 USD |
-2.43
|
€12.82B 14.8B USD | €354.92K 409.69K USD | €78.95 91.13 USD | €82.35 95.06 USD | €12.82B 14.8B USD | 20.10 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.02 3.49 USD |
-0.33
|
€1.65B 1.9B USD | €1.36M 1.57M USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.65B 1.9B USD | 23.23 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.46 2.84 USD |
-1.99
|
€1.53B 1.76B USD | €1.32M 1.53M USD | €2.46 2.83 USD | €2.54 2.93 USD | €1.53B 1.76B USD | 11.71 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.36 2.72 USD |
-1.46
|
€1.22B 1.4B USD | €525.93K 607.09K USD | €2.36 2.72 USD | €2.41 2.78 USD | €1.22B 1.4B USD | 11.77 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.42 5.1 USD |
-1.12
|
€1.15B 1.32B USD | €485.43K 560.34K USD | €4.41 5.08 USD | €4.52 5.21 USD | €1.15B 1.32B USD | 23.26 | €0.19 0.22 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.30 7.27 USD |
-1.56
|
€935.13M 1.08B USD | €22.38K 25.84K USD | €6.30 7.27 USD | €6.40 7.39 USD | €935.13M 1.08B USD | 13.69 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.40 20.09 USD |
-0.57
|
€704.22M 812.91M USD | €18.73K 21.62K USD | €17.10 19.74 USD | €17.45 20.14 USD | €704.22M 812.91M USD | 13.70 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.3 USD |
-0.53
|
€589.47M 680.45M USD | €298.35K 344.4K USD | €1.12 1.3 USD | €1.15 1.33 USD | €589.47M 680.45M USD | 11.24 | €0.10 0.12 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.36 5.03 USD |
-0.91
|
€468.64M 540.97M USD | €14.47K 16.7K USD | €4.33 4.99 USD | €4.43 5.11 USD | €468.64M 540.97M USD | 11.78 | €0.37 0.43 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €14.84K 17.13K USD | €0.66 0.76 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.77 0.89 USD |
+1.46
|
€830.74M 958.95M USD | €2.73M 3.15M USD | €0.75 0.87 USD | €0.78 0.89 USD | €830.74M 958.95M USD | 15.33 | €0.05 0.06 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.22 2.56 USD |
+0.91
|
€197.13M 227.55M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €197.13M 227.55M USD | 0 | -€3.19 -3.6 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+7.69
|
€172.60M 199.24M USD | €19.00 21.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.10 8.2 USD |
0
|
€30.72M 35.46M USD | €2.49K 2.87K USD | €7.10 8.2 USD | €7.20 8.31 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.40 17.78 USD |
0
|
€18.68M 21.56M USD | €109.00 125.82 USD | €15.40 17.78 USD | €15.90 18.35 USD | €18.68M 21.56M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €4.15K 4.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}