Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4755)
LSE (4755)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (18)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (6)
- Other Industrial Metals & Mining (84)
- Gold (41)
- Other Precious Metals & Mining (19)
- Coking Coal (4)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (4)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (13)
- Specialty Retail (24)
- Gambling (13)
- Leisure (11)
- Lodging (6)
- Travel Services (7)
- Asset Management (257)
- Banks—Diversified (6)
- Banks—Regional (13)
- Mortgage Finance (4)
- Capital Markets (23)
- Financial Data & Stock Exchanges (3)
- Insurance—Life (7)
- Insurance—Property & Casualty (6)
- Insurance—Reinsurance (1)
- Insurance—Specialty (3)
- Insurance Brokers (2)
- Insurance—Diversified (3)
- Shell Companies (15)
- Financial Conglomerates (1)
- Credit Services (22)
- Real Estate—Development (7)
- Real Estate Services (27)
- Real Estate—Diversified (5)
- REIT—Healthcare Facilities (2)
- REIT—Industrial (8)
- REIT—Office (6)
- REIT—Residential (2)
- REIT—Retail (4)
- REIT—Specialty (1)
- REIT—Diversified (17)
- Beverages—Brewers (1)
- Beverages—Wineries & Distilleries (8)
- Beverages—Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (2)
- Food Distribution (2)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (49)
- Drug Manufacturers—General (4)
- Drug Manufacturers—Specialty & Generic (15)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (2)
- Health Information Services (12)
- Medical Devices (15)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities—Independent Power Producers (4)
- Utilities—Renewable (9)
- Utilities—Regulated Water (3)
- Utilities—Regulated Electric (3)
- Utilities—Regulated Gas (2)
- Utilities—Diversified (4)
- Telecom Services (12)
- Advertising Agencies (22)
- Publishing (11)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (9)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (94)
- Oil & Gas Integrated (11)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (8)
- Uranium (3)
- Aerospace & Defense (14)
- Specialty Business Services (35)
- Consulting Services (13)
- Rental & Leasing Services (11)
- Security & Protection Services (13)
- Staffing & Employment Services (11)
- Conglomerates (9)
- Engineering & Construction (21)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (22)
- Metal Fabrication (1)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (18)
- Airports & Air Services (3)
- Airlines (4)
- Railroads (5)
- Marine Shipping (5)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (25)
- Software—Application (70)
- Software—Infrastructure (34)
- Communication Equipment (6)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (15)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| BP p.l.c. BP-A.L | 170 GBp 208.38 USD |
+2.72
|
122.86B GBp 150.59B USD | 6.88K GBp 8.44K USD | 165.02 GBp 202.28 USD | 165.02 GBp 202.28 USD | 122.86B GBp 150.59B USD | 6.76 | 24.1 GBp 29.54 USD |
| Glencore plc GLEN.L | 497.3 GBp 609.59 USD |
+2.88
|
65.61B GBp 80.42B USD | 39.66M GBp 48.61M USD | 485.6 GBp 595.24 USD | 500.1 GBp 613.02 USD | 65.61B GBp 80.42B USD | 44.80 | 11.1 GBp 13.61 USD |
| Anglo American plc AAL.L | 3586 GBp 4395.69 USD |
+3.84
|
48.17B GBp 59.04B USD | 3.53M GBp 4.32M USD | 3473 GBp 4257.17 USD | 3610.5 GBp 4425.72 USD | 48.17B GBp 59.04B USD | 8.92 | 401.7 GBp 492.4 USD |
| RELX PLC REL.L | 2393 GBp 2933.32 USD |
-1.32
|
46.3B GBp 56.75B USD | 2.8M GBp 3.43M USD | 2379 GBp 2916.16 USD | 2424.75 GBp 2972.24 USD | 46.3B GBp 56.75B USD | 34.58 | 69.2 GBp 84.82 USD |
| Reckitt Benckiser Group plc RKT.L | 6240 GBp 7648.93 USD |
+0.52
|
44.58B GBp 54.64B USD | 1.33M GBp 1.63M USD | 6180 GBp 7575.39 USD | 6378 GBp 7818.09 USD | 44.58B GBp 54.64B USD | 0 | -226.4 GBp -277.5 USD |
| London Stock Exchange Group plc LSEG.L | 7916 GBp 9703.36 USD |
+0.56
|
44.12B GBp 54.08B USD | 512.29K GBp 627.96K USD | 7834 GBp 9602.84 USD | 7968 GBp 9767.1 USD | 44.12B GBp 54.08B USD | 78.60 | 100.7 GBp 123.44 USD |
| National Grid plc NG.L | 1194 GBp 1463.59 USD |
-2.57
|
43.19B GBp 52.94B USD | 8.44M GBp 10.35M USD | 1193 GBp 1462.37 USD | 1222.8 GBp 1498.9 USD | 43.19B GBp 52.94B USD | 28.16 | 42.4 GBp 51.97 USD |
| General Accident plc 8 7/8% CUM IRRD PRF GBP1 GACA.L | 143 GBp 175.29 USD |
0
|
40.04B GBp 49.08B USD | 29.75K GBp 36.46K USD | 141 GBp 172.84 USD | 142.4 GBp 174.55 USD | 40.04B GBp 49.08B USD | 238.33 | 0.6 GBp 0.74 USD |
| Banco Santander, S.A. BNC.L | 232.95 GBp 285.55 USD |
-0.02
|
39.97B GBp 49B USD | 647.59K GBp 793.81K USD | 232.3 GBp 284.75 USD | 237.3 GBp 290.88 USD | 39.97B GBp 49B USD | 9.43 | 24.7 GBp 30.28 USD |
| General Accident plc 7 7/8% CUM IRRD PRF GBP1 GACB.L | 123 GBp 150.77 USD |
0
|
34.44B GBp 42.22B USD | 8.35K GBp 10.24K USD | 122 GBp 149.55 USD | 122.24 GBp 149.84 USD | 34.44B GBp 42.22B USD | 204.99 | 0.6 GBp 0.74 USD |
| Vodafone Group Public Limited Company VOD.L | 121.54 GBp 148.98 USD |
-4.33
|
33.03B GBp 40.49B USD | 98.76M GBp 121.06M USD | 121 GBp 148.32 USD | 126.62 GBp 155.21 USD | 33.03B GBp 40.49B USD | 0 | -0.5 GBp -0.6 USD |
| Lloyds Banking Group plc LLOY.L | 45.88 GBp 56.24 USD |
-0.93
|
32.59B GBp 39.94B USD | 222.98M GBp 273.33M USD | 45.37 GBp 55.61 USD | 47.11 GBp 57.74 USD | 32.59B GBp 39.94B USD | 1.87 | 24.5 GBp 30.03 USD |
| PJSC LUKOIL LKOH.L | 55.71 USD — |
-22.32
|
37.29B USD — | 11.38K USD — | 55.71 USD — | 55.71 USD — | 37.29B USD — | 5.11 | 10.9 USD — |
| Compass Group PLC CPG.L | 1702 GBp 2086.3 USD |
+0.09
|
30.37B GBp 37.22B USD | 2.83M GBp 3.47M USD | 1695 GBp 2077.72 USD | 1722 GBp 2110.81 USD | 30.37B GBp 37.22B USD | 85.09 | 20 GBp 24.52 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 5.04 EUR 5.24 USD |
+6.84
|
32.95B EUR 34.27B USD | 946.01K EUR 983.99K USD | 4.87 EUR 5.07 USD | 5.04 EUR 5.24 USD | 32.95B EUR 34.27B USD | 7.89 | 0.64 EUR 0.66 USD |
| Prudential plc PRU.L | 1010 GBp 1238.05 USD |
+0.45
|
27.74B GBp 34B USD | 6.02M GBp 7.38M USD | 997.6 GBp 1222.85 USD | 1025.5 GBp 1257.05 USD | 27.74B GBp 34B USD | 0 | -68.4 GBp -83.8 USD |
| Experian plc EXPN.L | 2792 GBp 3422.41 USD |
-0.78
|
25.77B GBp 31.58B USD | 1.19M GBp 1.46M USD | 2777 GBp 3404.02 USD | 2848 GBp 3491.05 USD | 25.77B GBp 31.58B USD | 35.16 | 79.4 GBp 97.33 USD |
| Compagnie de Saint-Gobain S.A. COD.L | 56.75 EUR 59.02 USD |
+2.8
|
29.77B EUR 30.96B USD | 806.99K EUR 839.39K USD | 55.69 EUR 57.93 USD | 58.1 EUR 60.43 USD | 29.77B EUR 30.96B USD | 13.92 | 4.08 EUR 4.24 USD |
| Barclays PLC BARC.L | 148.2 GBp 181.66 USD |
+1.3
|
24.83B GBp 30.43B USD | 72.33M GBp 88.66M USD | 147.32 GBp 180.58 USD | 149.46 GBp 183.21 USD | 24.83B GBp 30.43B USD | 4.73 | 31.3 GBp 38.37 USD |
| NatWest Group plc NWG.L | 218 GBp 267.22 USD |
-2.2
|
24.6B GBp 30.15B USD | 28.93M GBp 35.46M USD | 209.4 GBp 256.68 USD | 227.7 GBp 279.11 USD | 24.6B GBp 30.15B USD | 10.68 | 20.4 GBp 25.01 USD |
| BAE Systems plc BA.L | 740 GBp 907.09 USD |
+1.15
|
23.43B GBp 28.71B USD | 8.68M GBp 10.64M USD | 729.8 GBp 894.58 USD | 741 GBp 908.31 USD | 23.43B GBp 28.71B USD | 13.45 | 55 GBp 67.42 USD |
| Ferguson plc FERG.L | 10140 GBp 12429.52 USD |
+0.6
|
22.36B GBp 27.41B USD | 659.32K GBp 808.19K USD | 10075 GBp 12349.84 USD | 10321.25 GBp 12651.69 USD | 22.36B GBp 27.41B USD | 17.68 | 573.4 GBp 702.87 USD |
| Tesco PLC TSCO.L | 272 GBp 333.42 USD |
-0.11
|
20.85B GBp 25.56B USD | 17.21M GBp 21.09M USD | 270.76 GBp 331.89 USD | 275.1 GBp 337.22 USD | 20.85B GBp 25.56B USD | 3.21 | 84.6 GBp 103.7 USD |
| SSE plc SSE.L | 1868.5 GBp 2290.39 USD |
+0.67
|
19.92B GBp 24.41B USD | 2.55M GBp 3.13M USD | 1843.75 GBp 2260.05 USD | 1868.5 GBp 2290.39 USD | 19.92B GBp 24.41B USD | 7.62 | 245.2 GBp 300.56 USD |
| Coca-Cola Europacific Partners PLC CCEP.L | 48.7 EUR 50.66 USD |
+6.56
|
22.22B EUR 23.11B USD | 1.39K EUR 1.44K USD | 48.3 EUR 50.24 USD | 49.1 EUR 51.07 USD | 22.22B EUR 23.11B USD | 36.31 | 1.34 EUR 1.39 USD |
| Ashtead Group plc AHT.L | 4179 GBp 5122.58 USD |
+0.26
|
18.63B GBp 22.84B USD | 2.25M GBp 2.76M USD | 4147 GBp 5083.35 USD | 4267 GBp 5230.45 USD | 18.63B GBp 22.84B USD | 22.27 | 187.6 GBp 229.96 USD |
| Invesco Physical Gold ETC SGLD.L | 180.53 USD — |
-0.32
|
22.4B USD — | 18.71K USD — | 184.1 USD — | 185.54 USD — | 22.4B USD — | 0 | -0.662 USD — |
| BT Group plc BT-A.L | 177.35 GBp 217.39 USD |
-1.09
|
17.59B GBp 21.56B USD | 22.91M GBp 28.09M USD | 175.25 GBp 214.82 USD | 180.95 GBp 221.81 USD | 17.59B GBp 21.56B USD | 17.21 | 10.3 GBp 12.63 USD |
| Standard Chartered PLC STAN.L | 551.8 GBp 676.39 USD |
+0.77
|
16.99B GBp 20.83B USD | 9.95M GBp 12.2M USD | 534 GBp 654.57 USD | 555.4 GBp 680.8 USD | 16.99B GBp 20.83B USD | 13.49 | 40.9 GBp 50.13 USD |
| Wheaton Precious Metals Corp. WPM.L | 3635 GBp 4455.75 USD |
0
|
16.38B GBp 20.07B USD | 1.24K GBp 1.52K USD | 3600 GBp 4412.85 USD | 3690 GBp 4523.17 USD | 16.38B GBp 20.07B USD | 35.63 | 102 GBp 125.03 USD |
| Aviva plc AV.L | 433.3 GBp 531.14 USD |
+0.49
|
16.32B GBp 20B USD | 5.9M GBp 7.23M USD | 431.8 GBp 529.3 USD | 435.6 GBp 533.95 USD | 16.32B GBp 20B USD | 9.96 | 43.5 GBp 53.32 USD |
| SEGRO Plc SGRO.L | 1342.5 GBp 1645.62 USD |
-1.36
|
16.14B GBp 19.79B USD | 2.66M GBp 3.26M USD | 1342.5 GBp 1645.62 USD | 1374.5 GBp 1684.85 USD | 16.14B GBp 19.79B USD | 6.35 | 211.2 GBp 258.89 USD |
| Kerry Group plc KYGA.L | 104.6 EUR 108.8 USD |
+0.72
|
18.81B EUR 19.57B USD | 70.92K EUR 73.77K USD | 104.1 EUR 108.28 USD | 105.8 EUR 110.05 USD | 18.81B EUR 19.57B USD | 32.67 | 3.2 EUR 3.33 USD |
| Imperial Brands PLC IMB.L | 1666 GBp 2042.17 USD |
+1.37
|
15.77B GBp 19.33B USD | 2.84M GBp 3.49M USD | 1640 GBp 2010.3 USD | 1668 GBp 2044.62 USD | 15.77B GBp 19.33B USD | 5.57 | 299.1 GBp 366.63 USD |
| Antofagasta plc ANTO.L | 1551 GBp 1901.2 USD |
+1.21
|
15.29B GBp 18.74B USD | 1.14M GBp 1.4M USD | 1528 GBp 1873.01 USD | 1563.5 GBp 1916.52 USD | 15.29B GBp 18.74B USD | 19.88 | 78 GBp 95.61 USD |
| Legal & General Group Plc LGEN.L | 252.1 GBp 309.02 USD |
+0.76
|
15.05B GBp 18.45B USD | 10.44M GBp 12.8M USD | 251.25 GBp 307.98 USD | 254.68 GBp 312.18 USD | 15.05B GBp 18.45B USD | 6.65 | 37.9 GBp 46.46 USD |
| Carnival Corporation & plc CCL.L | 1286.5 GBp 1576.98 USD |
+2.96
|
14.99B GBp 18.37B USD | 547.04K GBp 670.56K USD | 1269.5 GBp 1556.14 USD | 1306.5 GBp 1601.5 USD | 14.99B GBp 18.37B USD | 0 | -627.6 GBp -769.3 USD |
| Flutter Entertainment plc FLTR.L | 8130 GBp 9965.68 USD |
+1.12
|
14.45B GBp 17.71B USD | 432.36K GBp 529.98K USD | 7970 GBp 9769.55 USD | 8180 GBp 10026.97 USD | 14.45B GBp 17.71B USD | 0 | -41.6 GBp -50.9 USD |
| Kingspan Group plc KGP.L | 88.66 EUR 92.22 USD |
+0.18
|
16.08B EUR 16.73B USD | 37.12K EUR 38.61K USD | 87.7 EUR 91.22 USD | 93.62 EUR 97.38 USD | 16.08B EUR 16.73B USD | 34.57 | 2.56 EUR 2.67 USD |
| Scottish Mortgage Investment Trust plc SMT.L | 914 GBp 1120.37 USD |
+3.14
|
13.22B GBp 16.2B USD | 2.12M GBp 2.6M USD | 901.92 GBp 1105.57 USD | 923.2 GBp 1131.65 USD | 13.22B GBp 16.2B USD | 2.37 | 385.6 GBp 472.66 USD |
| 3i Group plc III.L | 1325 GBp 1624.17 USD |
+0.57
|
12.9B GBp 15.81B USD | 1.39M GBp 1.7M USD | 1316.5 GBp 1613.75 USD | 1343 GBp 1646.24 USD | 12.9B GBp 15.81B USD | 4.58 | 288.9 GBp 354.13 USD |
| Associated British Foods plc ABF.L | 1606.5 GBp 1969.23 USD |
-0.53
|
12.72B GBp 15.59B USD | 1.6M GBp 1.96M USD | 1598 GBp 1958.81 USD | 1638.08 GBp 2007.94 USD | 12.72B GBp 15.59B USD | 26.55 | 60.5 GBp 74.16 USD |
| South32 Limited S32.L | 269.5 GBp 330.35 USD |
+0.75
|
12.53B GBp 15.36B USD | 250.2K GBp 306.69K USD | 269 GBp 329.74 USD | 274 GBp 335.87 USD | 12.53B GBp 15.36B USD | 0 | -3 GBp -3.6 USD |
| JDE Peet's N.V. 0A5I.L | 27.96 EUR 29.09 USD |
+0.15
|
14.13B EUR 14.7B USD | 552.93K EUR 575.13K USD | 27.8 EUR 28.92 USD | 28.1 EUR 29.23 USD | 14.13B EUR 14.7B USD | 24.87 | 1.12 EUR 1.17 USD |
| WPP plc WPP.L | 1005 GBp 1231.92 USD |
+1.29
|
11.6B GBp 14.22B USD | 3.16M GBp 3.87M USD | 993.4 GBp 1217.7 USD | 1015 GBp 1244.18 USD | 11.6B GBp 14.22B USD | 24.57 | 40.9 GBp 50.13 USD |
| Smith & Nephew plc SN.L | 1303 GBp 1597.21 USD |
-0.69
|
11.46B GBp 14.05B USD | 3.76M GBp 4.61M USD | 1292 GBp 1583.72 USD | 1330.5 GBp 1630.91 USD | 11.46B GBp 14.05B USD | 27.90 | 46.7 GBp 57.24 USD |
| Croda International Plc CRDA.L | 7804 GBp 9566.07 USD |
+0.39
|
10.89B GBp 13.35B USD | 257.24K GBp 315.32K USD | 7774 GBp 9529.3 USD | 7858 GBp 9632.26 USD | 10.89B GBp 13.35B USD | 42.90 | 181.9 GBp 222.97 USD |
| Bunzl plc BNZL.L | 3103 GBp 3803.63 USD |
+0.65
|
10.47B GBp 12.83B USD | 873.71K GBp 1.07M USD | 3064 GBp 3755.82 USD | 3115 GBp 3818.34 USD | 10.47B GBp 12.83B USD | 22.84 | 135.8 GBp 166.46 USD |
| Rentokil Initial plc RTO.L | 550 GBp 674.18 USD |
+0.44
|
10.23B GBp 12.54B USD | 5.78M GBp 7.09M USD | 544 GBp 666.83 USD | 556.2 GBp 681.78 USD | 10.23B GBp 12.54B USD | 39.85 | 13.8 GBp 16.92 USD |
| Schroders plc SDRC.L | 2365 GBp 2898.99 USD |
+1.28
|
9.71B GBp 11.9B USD | 110.31K GBp 135.21K USD | 2325 GBp 2849.96 USD | 2440 GBp 2990.93 USD | 9.71B GBp 11.9B USD | 11.95 | 197.8 GBp 242.46 USD |
| InterContinental Hotels Group PLC IHG.L | 5172 GBp 6339.79 USD |
-0.54
|
9.52B GBp 11.67B USD | 514.94K GBp 631.21K USD | 5170.88 GBp 6338.42 USD | 5252 GBp 6437.85 USD | 9.52B GBp 11.67B USD | 0 | -0.8 GBp -0.9 USD |
| Halma plc HLMA.L | 2475 GBp 3033.83 USD |
+0.81
|
9.4B GBp 11.52B USD | 543.75K GBp 666.53K USD | 2461 GBp 3016.67 USD | 2489.86 GBp 3052.05 USD | 9.4B GBp 11.52B USD | 35.81 | 69.1 GBp 84.7 USD |
| Spirax-Sarco Engineering plc SPX.L | 12150 GBp 14893.36 USD |
-0.08
|
8.96B GBp 10.99B USD | 106.38K GBp 130.4K USD | 12075 GBp 14801.42 USD | 12365 GBp 15156.9 USD | 8.96B GBp 10.99B USD | 43.67 | 278.2 GBp 341.01 USD |
| Entain Plc ENT.L | 1518.5 GBp 1861.36 USD |
+1.81
|
8.91B GBp 10.92B USD | 2.52M GBp 3.09M USD | 1487 GBp 1822.75 USD | 1525.5 GBp 1869.94 USD | 8.91B GBp 10.92B USD | 64.89 | 23.4 GBp 28.68 USD |
| Smurfit Kappa Group Plc SKG.L | 3413 GBp 4183.62 USD |
+4.34
|
8.88B GBp 10.88B USD | 483.88K GBp 593.14K USD | 3350 GBp 4106.4 USD | 3443 GBp 4220.4 USD | 8.88B GBp 10.88B USD | 17.78 | 191.9 GBp 235.23 USD |
| Intertek Group plc ITRK.L | 5008 GBp 6138.76 USD |
-0.79
|
8.08B GBp 9.91B USD | 281.76K GBp 345.37K USD | 4965 GBp 6086.05 USD | 5068 GBp 6212.31 USD | 8.08B GBp 9.91B USD | 30.40 | 164.7 GBp 201.89 USD |
| NEXT plc NXT.L | 6026 GBp 7386.61 USD |
+0.74
|
8.01B GBp 9.82B USD | 278.3K GBp 341.14K USD | 5952 GBp 7295.91 USD | 6126 GBp 7509.19 USD | 8.01B GBp 9.82B USD | 13.24 | 454.9 GBp 557.61 USD |
| Severn Trent Plc SVT.L | 3146 GBp 3856.34 USD |
-0.69
|
7.87B GBp 9.65B USD | 551.34K GBp 675.82K USD | 3130 GBp 3836.72 USD | 3173.39 GBp 3889.92 USD | 7.87B GBp 9.65B USD | 0 | -28.7 GBp -35.1 USD |
| Admiral Group plc ADM.L | 2524 GBp 3093.9 USD |
+0.04
|
7.56B GBp 9.27B USD | 574.36K GBp 704.04K USD | 2490 GBp 3052.22 USD | 2528 GBp 3098.8 USD | 7.56B GBp 9.27B USD | 6.85 | 368.4 GBp 451.58 USD |
| The Sage Group plc SGE.L | 737.4 GBp 903.9 USD |
-0.03
|
7.53B GBp 9.24B USD | 1.61M GBp 1.97M USD | 733.2 GBp 898.75 USD | 744.4 GBp 912.48 USD | 7.53B GBp 9.24B USD | 28.25 | 26.1 GBp 31.99 USD |
| Sareum Holdings plc SAR.L | 220 GBp 269.67 USD |
0
|
7.49B GBp 9.18B USD | 193.36K GBp 237.02K USD | 211 GBp 258.64 USD | 228.75 GBp 280.4 USD | 7.49B GBp 9.18B USD | 0 | 0 GBp 0 USD |
| Schroders plc SDR.L | 2840 GBp 3481.25 USD |
-0.07
|
7.44B GBp 9.12B USD | 575.67K GBp 705.64K USD | 2832 GBp 3471.44 USD | 2886 GBp 3537.63 USD | 7.44B GBp 9.12B USD | 14.35 | 197.8 GBp 242.46 USD |
| Mondi plc MNDI.L | 1510 GBp 1850.94 USD |
+3.35
|
7.33B GBp 8.99B USD | 1.68M GBp 2.06M USD | 1471 GBp 1803.14 USD | 1531 GBp 1876.69 USD | 7.33B GBp 8.99B USD | 15.03 | 100.4 GBp 123.07 USD |
| International Consolidated Airlines Group, S.A. IAG.L | 143.96 GBp 176.46 USD |
-0.4
|
7.14B GBp 8.75B USD | 16.38M GBp 20.08M USD | 141.62 GBp 173.6 USD | 146.96 GBp 180.14 USD | 7.14B GBp 8.75B USD | 0 | -67.1 GBp -82.2 USD |
| St. James's Place plc STJ.L | 1298 GBp 1591.08 USD |
+1.53
|
7.01B GBp 8.6B USD | 1.33M GBp 1.63M USD | 1284 GBp 1573.92 USD | 1305.5 GBp 1600.27 USD | 7.01B GBp 8.6B USD | 34.33 | 37.8 GBp 46.33 USD |
| Rolls-Royce Holdings plc RR.L | 83.29 GBp 102.1 USD |
-0.02
|
6.97B GBp 8.54B USD | 32M GBp 39.23M USD | 82.35 GBp 100.94 USD | 86.19 GBp 105.65 USD | 6.97B GBp 8.54B USD | 2.94 | 28.3 GBp 34.69 USD |
| Ocado Group plc OCDO.L | 924 GBp 1132.63 USD |
+1.43
|
6.94B GBp 8.51B USD | 1.89M GBp 2.32M USD | 903.7 GBp 1107.75 USD | 947 GBp 1160.82 USD | 6.94B GBp 8.51B USD | 0 | -19.9 GBp -24.3 USD |
| Persimmon Plc PSN.L | 2100 GBp 2574.16 USD |
+0.48
|
6.7B GBp 8.21B USD | 880.68K GBp 1.08M USD | 2081.9 GBp 2551.97 USD | 2120 GBp 2598.68 USD | 6.7B GBp 8.21B USD | 8.49 | 247.2 GBp 303.02 USD |
| AVEVA Group plc AVV.L | 2175 GBp 2666.09 USD |
+5.89
|
6.56B GBp 8.04B USD | 1.15M GBp 1.41M USD | 2072 GBp 2539.84 USD | 2196 GBp 2691.84 USD | 6.56B GBp 8.04B USD | 0 | -12.6 GBp -15.4 USD |
| Burberry Group plc BRBY.L | 1591 GBp 1950.23 USD |
+1.14
|
6.4B GBp 7.85B USD | 1.02M GBp 1.25M USD | 1584 GBp 1941.65 USD | 1621.5 GBp 1987.62 USD | 6.4B GBp 7.85B USD | 13.70 | 116.1 GBp 142.31 USD |
| Pershing Square Holdings, Ltd. PSHD.L | 34.98 USD — |
+0.36
|
7.62B USD — | 11.61K USD — | 34.4 USD — | 34.7 USD — | 7.62B USD — | 2.40 | 14.57 USD — |
| Phoenix Group Holdings plc PHNX.L | 609 GBp 746.51 USD |
+0.76
|
6.09B GBp 7.46B USD | 1.46M GBp 1.79M USD | 604 GBp 740.38 USD | 611.4 GBp 749.45 USD | 6.09B GBp 7.46B USD | 0 | -46 GBp -56.3 USD |
| Meggitt PLC MGGT.L | 775 GBp 949.99 USD |
+0.26
|
6.06B GBp 7.43B USD | 3.28M GBp 4.02M USD | 773 GBp 947.54 USD | 776.6 GBp 951.95 USD | 6.06B GBp 7.43B USD | 103.33 | 7.5 GBp 9.19 USD |
| Auto Trader Group plc AUTO.L | 634.8 GBp 778.13 USD |
+0.28
|
6.02B GBp 7.38B USD | 1.93M GBp 2.36M USD | 631.4 GBp 773.96 USD | 638.8 GBp 783.04 USD | 6.02B GBp 7.38B USD | 31.27 | 20.3 GBp 24.88 USD |
| DCC plc DCC.L | 6078 GBp 7450.36 USD |
+1.03
|
5.99B GBp 7.35B USD | 282.56K GBp 346.35K USD | 6044 GBp 7408.68 USD | 6104 GBp 7482.23 USD | 5.99B GBp 7.35B USD | 20.08 | 302.6 GBp 370.92 USD |
| Coca-Cola HBC AG CCH.L | 1637.5 GBp 2007.23 USD |
+0.52
|
5.99B GBp 7.34B USD | 575.47K GBp 705.41K USD | 1618.5 GBp 1983.94 USD | 1664 GBp 2039.72 USD | 5.99B GBp 7.34B USD | 13.58 | 120.5 GBp 147.71 USD |
| Pearson plc PSON.L | 785.8 GBp 963.23 USD |
+1.92
|
5.95B GBp 7.29B USD | 1.97M GBp 2.41M USD | 767.6 GBp 940.92 USD | 797.6 GBp 977.69 USD | 5.95B GBp 7.29B USD | 21.29 | 36.9 GBp 45.23 USD |
| Avast Plc AVST.L | 564 GBp 691.35 USD |
-0.7
|
5.85B GBp 7.17B USD | 4.67M GBp 5.73M USD | 557.4 GBp 683.26 USD | 565.2 GBp 692.82 USD | 5.85B GBp 7.17B USD | 27.11 | 20.8 GBp 25.5 USD |
| Smiths Group plc SMIN.L | 1477.5 GBp 1811.11 USD |
+1.23
|
5.8B GBp 7.11B USD | 2.03M GBp 2.49M USD | 1453.5 GBp 1781.69 USD | 1486.5 GBp 1822.14 USD | 5.8B GBp 7.11B USD | 20.75 | 71.2 GBp 87.28 USD |
| Aviva plc 8.75% CUM IRRD PRF GBP1 AV-A.L | 142.5 GBp 174.68 USD |
-0.35
|
5.77B GBp 7.08B USD | 134.71K GBp 165.13K USD | 142 GBp 174.06 USD | 142.58 GBp 174.77 USD | 5.77B GBp 7.08B USD | 4.11 | 34.6 GBp 42.41 USD |
| Fresnillo plc FRES.L | 775.4 GBp 950.48 USD |
+1.36
|
5.71B GBp 7B USD | 1.08M GBp 1.32M USD | 757.8 GBp 928.9 USD | 784.4 GBp 961.51 USD | 5.71B GBp 7B USD | 12.58 | 61.6 GBp 75.51 USD |
| Whitbread plc WTB.L | 2817 GBp 3453.05 USD |
-2.02
|
5.69B GBp 6.98B USD | 808.7K GBp 991.3K USD | 2810 GBp 3444.47 USD | 2958 GBp 3625.89 USD | 5.69B GBp 6.98B USD | 0 | -140.8 GBp -172.5 USD |
| Wise plc WISE.L | 395 GBp 484.19 USD |
-2.97
|
5.62B GBp 6.89B USD | 1.53M GBp 1.88M USD | 390 GBp 478.06 USD | 414.6 GBp 508.21 USD | 5.62B GBp 6.89B USD | 3.35 | 117.6 GBp 144.15 USD |
| Land Securities Group plc LAND.L | 752.6 GBp 922.53 USD |
+1.02
|
5.58B GBp 6.84B USD | 4.85M GBp 5.94M USD | 742.4 GBp 910.03 USD | 765.8 GBp 938.71 USD | 5.58B GBp 6.84B USD | 0 | -38.2 GBp -46.8 USD |
| M&G plc MNG.L | 214.2 GBp 262.56 USD |
-0.09
|
5.57B GBp 6.82B USD | 17.86M GBp 21.89M USD | 213 GBp 261.09 USD | 217.1 GBp 266.12 USD | 5.57B GBp 6.82B USD | 85.68 | 2.5 GBp 3.06 USD |
| Pershing Square Holdings, Ltd. PSH.L | 2760 GBp 3383.18 USD |
+0.18
|
5.56B GBp 6.81B USD | 107.4K GBp 131.65K USD | 2725 GBp 3340.28 USD | 2835 GBp 3475.12 USD | 5.56B GBp 6.81B USD | 189.46 | 14.57 GBp 17.86 USD |
| Aviva plc 8.375% CUM IRRD PRF GBP1 AV-B.L | 136.5 GBp 167.32 USD |
-0.73
|
5.53B GBp 6.78B USD | 78.94K GBp 96.77K USD | 135 GBp 165.48 USD | 136.5 GBp 167.32 USD | 5.53B GBp 6.78B USD | 3.94 | 34.6 GBp 42.41 USD |
| Airtel Africa Plc AAF.L | 141.4 GBp 179.7 USD |
+2.76
|
5.51B GBp 6.75B USD | 656.47K GBp 3.57M USD | 146.6 GBp 179.7 USD | 150.7 GBp 184.73 USD | 5.51B GBp 6.75B USD | 14.51 | 10.1 GBp 12.38 USD |
| J Sainsbury plc SBRY.L | 233.3 GBp 285.98 USD |
+2.01
|
5.44B GBp 6.67B USD | 11.15M GBp 13.67M USD | 225.83 GBp 276.82 USD | 238.7 GBp 292.6 USD | 5.44B GBp 6.67B USD | 18.51 | 12.6 GBp 15.44 USD |
| Bank of Ireland Group plc BIRG.L | 5.87 EUR 6.1 USD |
-2.2
|
6.4B EUR 6.66B USD | 603.62K EUR 627.85K USD | 5.77 EUR 6 USD | 6.04 EUR 6.28 USD | 6.4B EUR 6.66B USD | 18.04 | 0.33 EUR 0.34 USD |
| Kingfisher plc KGF.L | 253.3 GBp 310.49 USD |
+0.4
|
5.26B GBp 6.44B USD | 7.58M GBp 9.29M USD | 250.8 GBp 307.43 USD | 256.6 GBp 314.54 USD | 5.26B GBp 6.44B USD | 6.47 | 39.1 GBp 47.93 USD |
| Rightmove plc RMV.L | 618.4 GBp 758.03 USD |
+0.65
|
5.24B GBp 6.42B USD | 1.82M GBp 2.23M USD | 615.4 GBp 754.35 USD | 629.2 GBp 771.27 USD | 5.24B GBp 6.42B USD | 35.13 | 17.6 GBp 21.57 USD |
| Melrose Industries PLC MRO.L | 118.1 GBp 144.77 USD |
+1.42
|
5.16B GBp 6.33B USD | 13.31M GBp 16.31M USD | 116 GBp 142.19 USD | 120.25 GBp 147.4 USD | 5.16B GBp 6.33B USD | 4.31 | 27.4 GBp 33.59 USD |
| Barratt Developments plc BDEV.L | 494.5 GBp 606.15 USD |
+0.28
|
5.06B GBp 6.2B USD | 8.56M GBp 10.49M USD | 490 GBp 600.64 USD | 503 GBp 616.57 USD | 5.06B GBp 6.2B USD | 7.72 | 64 GBp 78.45 USD |
| Electrocomponents plc ECM.L | 1055 GBp 1293.21 USD |
+1.34
|
4.97B GBp 6.09B USD | 698.38K GBp 856.06K USD | 1041.4 GBp 1276.54 USD | 1060 GBp 1299.34 USD | 4.97B GBp 6.09B USD | 26.84 | 39.3 GBp 48.17 USD |
| B&M European Value Retail S.A. BME.L | 490.2 GBp 600.88 USD |
+0.08
|
4.91B GBp 6.02B USD | 2.86M GBp 3.5M USD | 486.9 GBp 596.84 USD | 496 GBp 607.99 USD | 4.91B GBp 6.02B USD | 11.40 | 43 GBp 52.71 USD |
| Endeavour Mining plc EDV.L | 1959 GBp 2401.32 USD |
+1.45
|
4.85B GBp 5.94B USD | 240.96K GBp 295.37K USD | 1936 GBp 2373.13 USD | 1992 GBp 2441.77 USD | 4.85B GBp 5.94B USD | 16.77 | 116.8 GBp 143.17 USD |
| British Land Company Plc BLND.L | 517.8 GBp 634.71 USD |
+1.73
|
4.8B GBp 5.88B USD | 2.61M GBp 3.19M USD | 510.4 GBp 625.64 USD | 525.2 GBp 643.79 USD | 4.8B GBp 5.88B USD | 69.97 | 7.4 GBp 9.07 USD |
| AIB Group plc AIBG.L | 173.4 GBp 212.55 USD |
+2.06
|
4.75B GBp 5.82B USD | 50.68K GBp 62.12K USD | 171.9 GBp 210.71 USD | 176.8 GBp 216.72 USD | 4.75B GBp 5.82B USD | 35.38 | 4.9 GBp 6.01 USD |
| Just Eat Takeaway.com N.V. JET.L | 2210.5 GBp 2709.61 USD |
+3.42
|
4.73B GBp 5.8B USD | 130.97K GBp 160.54K USD | 2156.5 GBp 2643.42 USD | 2286.5 GBp 2802.77 USD | 4.73B GBp 5.8B USD | 0 | -318.2 GBp -390.04 USD |