$3.44T
Total marketcap
$82.45B
Total volume
BTC 62.84%   •   ETH 9.17%
Dominance

Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
LSE (4610)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $306.07 —
+0.25
$664.7B — $3.53K — $305.18 — $306.24 — $664.7B — 7.18 $42.63 —
Tencent Holdings Limited  0LEA.L $64.22 —
+0.33
$604.99B — $1 — $64.22 — $64.22 — $604.99B — 20.83 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $620.34 —
+0.07
$567.37B — $1.1K — $619.83 — $620.34 — $567.37B — 6.47 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $990.54 —
+0.91
$433.07B — $244 — $987 — $995.42 — $433.07B — 78.00 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $622.87 —
-0.04
$386.8B — $8 — $622.87 — $622.87 — $386.8B — 4.47 $139.34 —
Novartis AG  0K9E.L $122.41 —
+0.22
$277.81B — $135 — $121.05 — $122.6 — $277.81B — 11.40 $10.73 —
Roche Holding AG  0QQ6.L $273 310.62 USD
-0.22
$232.72B 264.79B USD $275 312.89 USD $270.4 307.66 USD $273.6 311.3 USD $232.72B 264.79B USD 16.85 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.22 —
-1.83
$238.26B — $1.32K — $141.46 — $144.03 — $238.26B — 18.09 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $551.92 —
+0.03
$216.51B — $2.26K — $551.9 — $552.15 — $216.51B — 7.31 $75.44 —
Texas Instruments Incorporated  0R2H.L $218.1 —
+1.43
$204.57B — $525 — $214.02 — $219.21 — $204.57B — 24.95 $8.74 —
Intuit Inc.  0JCT.L $778.58 —
-0.78
$199.06B — $895 — $775.66 — $785 — $199.06B — 87.77 $8.87 —
T-Mobile US, Inc.  0R2L.L $233 —
-2.88
$193.9B — $205 — $232.99 — $233.83 — $193.9B — 104.01 $2.24 —
Accenture plc  0Y0Y.L $306.05 —
+1.86
$193.65B — $1.63K — $301.24 — $307.5 — $193.65B — 30.84 $9.92 —
ServiceNow, Inc.  0L5N.L $1,014.39 —
-1.88
$186.32B — $539 — $1,011.5 — $1,039.55 — $186.32B — 930.63 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $225.67 —
-0.52
$174.83B — $2 — $225.67 — $225.67 — $174.83B — 18.32 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $429.36 —
+1.47
$172.93B — $350 — $418.5 — $433.2 — $172.93B — 22.37 $19.19 —
Union Pacific Corporation  0R2E.L $237.17 —
+0.3
$169.38B — $8 — $234.62 — $238.58 — $169.38B — 22.51 $10.54 —
Novo Nordisk A/S  0TDD.L $70.35 —
+1.33
$160B — $85.66K — $68.69 — $70.6 — $160B — 23.18 $3.03 —
The TJX Companies, Inc.  0LCE.L $124.16 —
-1.28
$147.88B — $1.88K — $124.16 — $125.28 — $147.88B — 45.05 $2.76 —
Stryker Corporation  0R2S.L $390.69 —
-0.63
$145.37B — $81 — $386.67 — $400 — $145.37B — 74.28 $5.26 —
Danaher Corporation  0R2B.L $202.24 —
+0.43
$145.22B — $219 — $199.4 — $204.16 — $145.22B — 23.41 $8.64 —
The Progressive Corporation  0KOC.L $249.78 —
-3.69
$142.7B — $154 — $249.78 — $253.57 — $142.7B — 68.04 $3.67 —
Boston Scientific Corporation  0HOY.L $102.09 —
-2.15
$141.6B — $1.95K — $101.55 — $104.01 — $141.6B — 192.62 $0.53 —
Automatic Data Processing, Inc.  0HJI.L $307.7 —
<0.01
$132.94B — $1.72K — $305.82 — $308.95 — $132.94B — 45.42 $6.77 —
Lockheed Martin Corporation  0R3E.L $465.37 —
-0.31
$130.44B — $1.13K — $460.77 — $469.02 — $130.44B — 20.58 $22.61 —
TotalEnergies SE  TTE.L $53.32 58.29 USD
+0.97
$117.83B 128.81B USD $0 0 USD $53.32 58.29 USD $53.32 58.29 USD $117.83B 128.81B USD 10.33 $5.16 5.64 USD
S&P Global Inc.  0KYY.L $528.19 —
-0.44
$128.76B — $466 — $525.03 — $531.17 — $128.76B — 37.73 $14 —
The Charles Schwab Corporation  0L3I.L $92.11 —
-0.03
$124.19B — $2.03K — $91.36 — $92.78 — $124.19B — 33.25 $2.77 —
Marathon Petroleum Corporation  0JYA.L $180.55 —
+2.17
$119.66B — $2.7K — $176.6 — $180.55 — $119.66B — 10.29 $17.54 —
Medtronic plc  0Y6X.L $88.94 —
+1.25
$119.46B — $2.22K — $87.3 — $89.02 — $119.46B — 23.84 $3.73 —
BP p.l.c.  0HKP.L $31.25 —
+3.89
$110.22B — $72.23K — $30.32 — $31.4 — $110.22B — 0 -$5.26 —
ConocoPhillips  0QZA.L $95.9 —
+3.64
$107.72B — $10.29K — $92.55 — $96.8 — $107.72B — 9.94 $9.65 —
Broadcom Inc.  0YXG.L $270.22 —
-1.58
$106.72B — $649 — $270.22 — $272.1 — $106.72B — 13.39 $20.18 —
Intercontinental Exchange, Inc.  0JC3.L $182.2 —
-0.27
$102.85B — $41 — $181.46 — $183.76 — $102.85B — 25.30 $7.2 —
Capital One Financial Corporation  0HT4.L $219.4 —
-0.57
$102.79B — $5 — $219.4 — $219.4 — $102.79B — 8.58 $25.57 —
CME Group Inc.  0HR2.L $276.79 —
-0.3
$98.46B — $1.09K — $274.5 — $282.32 — $98.46B — 36.22 $7.64 —
Mondelez International, Inc.  0R0G.L $68.14 —
+0.01
$97.8B — $1.53K — $67.9 — $68.6 — $97.8B — 22.92 $2.97 —
American Tower Corporation  0HEU.L $220.37 —
+0.75
$96.5B — $788 — $217.5 — $220.98 — $96.5B — 38.18 $5.77 —
Waste Management, Inc.  0LTG.L $225 —
-0.56
$95.11B — $794 — $224.62 — $226.82 — $95.11B — 49.67 $4.53 —
Analog Devices, Inc.  0HFN.L $246.99 —
+0.9
$92.59B — $453 — $243.06 — $247.65 — $92.59B — 72.24 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $93.43 —
-0.01
$89.67B — $2.16K — $92.55 — $93.91 — $89.67B — 23.13 $4.04 —
The PNC Financial Services Group, Inc.  0KEF.L $198.02 —
+0.64
$89.42B — $3 — $196.54 — $198.17 — $89.42B — 16.76 $11.81 —
Elevance Health, Inc.  0HG8.L $345.65 —
+0.27
$89.32B — $855 — $344.99 — $350.55 — $89.32B — 13.60 $25.4 —
United Parcel Service, Inc.  0R08.L $102.9 —
-0.38
$87.51B — $2.18K — $101.25 — $103.67 — $87.51B — 8.40 $12.25 —
CVS Health Corporation  0HRS.L $67.14 —
+0.43
$86.87B — $6.64K — $66.63 — $67.37 — $86.87B — 11.16 $6.01 —
Johnson Controls International plc  0Y7S.L $105.9 —
+0.01
$85.62B — $8.34K — $105.4 — $106.84 — $85.62B — 61.00 $1.74 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.47 14.72 USD
+2.79
$77.51B 84.73B USD $110 120.24 USD $13.45 14.7 USD $13.47 14.72 USD $77.51B 84.73B USD 7.43 $1.81 1.98 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.07 —
+2.2
$83.13B — $26.89K — $12.85 — $13.15 — $83.13B — 2.91 $4.49 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.91 —
+0.07
$82.64B — $13 — $88.91 — $88.91 — $82.64B — 33.10 $2.69 —
SPDR Gold Trust  0KZF.L $303.74 —
-0.42
$79.17B — $13.57K — $302.9 — $306.74 — $79.17B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $92.82 —
-0.72
$78.91B — $56 — $92.35 — $93.02 — $78.91B — 38.53 $2.41 —
Ecolab Inc.  0IFA.L $270.89 —
-0.42
$77B — $7 — $269.4 — $271.67 — $77B — 70.52 $3.84 —
Republic Services, Inc.  0KW1.L $240.47 —
-0.34
$76.79B — $117 — $239.49 — $241.43 — $76.79B — 56.98 $4.22 —
Zoetis Inc.  0M3Q.L $158.45 —
-0.13
$76.43B — $334 — $156.5 — $160.03 — $76.43B — 36.35 $4.36 —
U.S. Bancorp  0LHY.L $47.71 —
-1.12
$76.07B — $1.1K — $47.57 — $47.92 — $76.07B — 10.28 $4.64 —
Aflac Incorporated  0H68.L $103.1 —
-0.25
$75.93B — $56 — $102.12 — $103.12 — $75.93B — 16.92 $6.09 —
MetLife, Inc.  0K0X.L $80.28 —
-0.19
$75.52B — $129 — $79.19 — $80.28 — $75.52B — 10.28 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.64 —
+1.42
$72.72B — $265 — $31.35 — $31.64 — $72.72B — 15.17 $2.09 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.59 —
+0.12
$71.97B — $1.55K — $49.52 — $49.8 — $71.97B — 7.58 $6.54 —
NXP Semiconductors N.V.  0EDE.L $231.7 —
+0.8
$71.56B — $645 — $227.32 — $234.13 — $71.56B — 28.87 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.28 —
+0.52
$71.2B — $1.02K — $255.61 — $256.63 — $71.2B — 7.56 $33.87 —
American International Group, Inc.  0OAL.L $83 —
-0.22
$70.91B — $63 — $82.79 — $83.29 — $70.91B — 7.25 $11.44 —
Autodesk, Inc.  0HJF.L $317.42 —
+0.61
$69.91B — $287 — $315.49 — $319 — $69.91B — 143.75 $2.21 —
Prologis, Inc.  0KOD.L $108.25 —
+1.04
$69.54B — $111 — $105.75 — $108.25 — $69.54B — 21.66 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $59.99 —
-0.2
$68.97B — $8.86K — $59.99 — $60.11 — $68.97B — 4.06 $14.76 —
The Travelers Companies, Inc.  0R03.L $257.87 —
-0.53
$67.21B — $336 — $257.87 — $259.19 — $67.21B — 16.34 $15.78 —
Rio Tinto Group  0KWZ.L $58.79 —
+0.72
$66.58B — $23.67K — $57.7 — $59.52 — $66.58B — 4.53 $12.95 —
Kinder Morgan, Inc.  0JR2.L $28.01 —
-1.89
$64.1B — $1.31K — $27.73 — $28.37 — $64.1B — 61.56 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $291 —
+0.79
$63.98B — $99 — $288.95 — $291.99 — $63.98B — 28.98 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $220.79 —
+0.46
$62.4B — $4.63K — $220.46 — $220.8 — $62.4B — 3.38 $65.22 —
Phillips 66  0KHZ.L $130.18 —
+2.51
$58.49B — $229 — $126.59 — $130.31 — $58.49B — 22.67 $5.74 —
The Kroger Co.  0JS2.L $70.68 —
+1.28
$55.74B — $524 — $70.18 — $71.3 — $55.74B — 24.46 $2.89 —
Target Corporation  0LD8.L $101.46 —
-1.26
$52.8B — $1.9K — $100.61 — $102.11 — $52.8B — 8.37 $12.11 —
Compagnie de Saint-Gobain S.A.  COD.L $93.4 102.1 USD
+1.19
$48.2B 52.69B USD $0 0 USD $0 0 USD $0 0 USD $48.2B 52.69B USD 16.35 $5.71 6.24 USD
Siemens Healthineers AG  0PMJ.L $47 51.38 USD
+0.69
$46.97B 51.35B USD $152.77K 167K USD $46.4 50.72 USD $47.05 51.43 USD $46.97B 51.35B USD 27.79 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08 —
+2.54
$49.26B — $15.19K — $8.08 — $8.1 — $49.26B — 10.91 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Electronic Arts Inc.  0IFX.L $153.36 —
-1.23
$47.29B — $496 — $152.75 — $153.91 — $47.29B — 55.56 $2.76 —
Federal National Mortgage Association  0IL0.L $9.15 —
+0.22
$47.26B — $8.22K — $9.15 — $9.24 — $47.26B — 1307.14 $0.01 —
Lonza Group AG  0QNO.L $554.8 631.24 USD
-0.96
$41.05B 46.71B USD $5.99K 6.82K USD $549.8 625.55 USD $558.8 635.79 USD $41.05B 46.71B USD 14.03 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $81.31 —
+0.15
$46.53B — $54 — $80.57 — $81.31 — $46.53B — 19.49 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.38 —
-0.83
$45.95B — $7.13K — $52.17 — $52.58 — $45.95B — 5.44 $9.62 —
Dominion Energy, Inc.  0IC9.L $56.18 —
-1.06
$45.54B — $1.62K — $55.53 — $56.18 — $45.54B — 15.67 $3.59 —
Crown Castle Inc.  0I4W.L $102.01 —
-0.37
$42.15B — $939 — $100.61 — $102.01 — $42.15B — 30.35 $3.36 —
Baker Hughes Company  0RR8.L $40.34 —
+2.18
$41.84B — $2.7K — $39.01 — $40.34 — $41.84B — 115.91 $0.35 —
Corning Incorporated  0R2X.L $52.71 —
-0.22
$41.34B — $210 — $52.62 — $53.03 — $41.34B — 41.89 $1.26 —
NRG Energy, Inc.  0K4C.L $151.27 —
-5.61
$40.54B — $4.51K — $149.76 — $158.7 — $40.54B — 9.22 $16.39 —
Willis Towers Watson Public Limited Company  0Y4Q.L $305.57 —
-0.56
$39.51B — $231 — $302.4 — $307.44 — $39.51B — 10.65 $28.69 —
HP Inc.  0J2E.L $25.81 —
-0.19
$38.89B — $7.46K — $25.28 — $26 — $38.89B — 4.60 $5.6 —
Sysco Corporation  0LC6.L $75.69 —
-1.62
$38.8B — $14 — $75.69 — $75.69 — $38.8B — 39.03 $1.94 —
Invesco Physical Gold ETC  SGLD.L $317.47 —
-0.73
$38.57B — $633 — $0 — $0 — $38.57B — 0 -$0.66 —
Zscaler, Inc.  0XVU.L $309.32 —
-1.25
$38.11B — $1.46K — $307.52 — $318.46 — $38.11B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $442.11 —
-0.24
$37.16B — $2K — $442.02 — $442.11 — $37.16B — 4.47 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.32 —
+0.42
$36.36B — $714 — $48.28 — $48.37 — $36.36B — 6.01 $8.03 —
Fiserv, Inc.  0IP9.L $170.29 —
-1.85
$35.56B — $24.53K — $168.8 — $173.8 — $35.56B — 66.67 $2.55 —
Schindler Holding AG  0QOT.L $284 323.13 USD
-0.7
$30.75B 34.98B USD $291 331.1 USD $283 321.99 USD $286.5 325.98 USD $30.75B 34.98B USD 40.60 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $72.48 —
-2.44
$34.86B — $10.37K — $71.4 — $73.4 — $34.86B — 98.07 $0.74 —
Occidental Petroleum Corporation  0KAK.L $45.66 —
+4.8
$33.55B — $200 — $45.66 — $45.66 — $33.55B — 6.82 $6.69 —
Monster Beverage Corporation  0K34.L $61.37 —
-2.48
$33.48B — $1K — $61.24 — $61.63 — $33.48B — 24.25 $2.53 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here