Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4745)
LSE (4745)
- {{item.name}}
- All exchanges
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2256)
- Athens (171)
- BATS (1)
- Berlin (8220)
- Brussels (328)
- BSE (4065)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Euronext (28597)
- Frankfurt (13512)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2728)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (478)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (90)
- LSE (4745)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1681)
- Munich (7475)
- NasdaqCM (2376)
- NasdaqGM (1065)
- NasdaqGS (1776)
- NEO (63)
- NSE (2247)
- NYSE (3444)
- NYSE American (249)
- NYSEArca (4)
- NZSE (276)
- Oslo (716)
- Other OTC (11113)
- Paris (3098)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1654)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5970)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1589)
- TLO (869)
- Tokyo (3887)
- Toronto (1362)
- TSXV (1735)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1293)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (6)
- Other Industrial Metals & Mining (82)
- Gold (41)
- Other Precious Metals & Mining (19)
- Coking Coal (4)
- Steel (4)
- Auto & Truck Dealerships (9)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (4)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (20)
- Gambling (13)
- Leisure (12)
- Lodging (6)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (437)
- Banks—Diversified (6)
- Banks—Regional (13)
- Mortgage Finance (4)
- Capital Markets (23)
- Financial Data & Stock Exchanges (3)
- Insurance—Life (6)
- Insurance—Property & Casualty (6)
- Insurance—Reinsurance (1)
- Insurance—Specialty (3)
- Insurance Brokers (2)
- Insurance—Diversified (3)
- Shell Companies (16)
- Credit Services (23)
- Real Estate—Development (7)
- Real Estate Services (28)
- Real Estate—Diversified (5)
- REIT—Healthcare Facilities (4)
- REIT—Industrial (9)
- REIT—Office (6)
- REIT—Residential (7)
- REIT—Retail (6)
- REIT—Specialty (1)
- REIT—Diversified (22)
- Beverages—Brewers (1)
- Beverages—Wineries & Distilleries (8)
- Beverages—Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (17)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (48)
- Drug Manufacturers—General (4)
- Drug Manufacturers—Specialty & Generic (17)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (13)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities—Independent Power Producers (4)
- Utilities—Renewable (9)
- Utilities—Regulated Water (3)
- Utilities—Regulated Electric (3)
- Utilities—Regulated Gas (2)
- Utilities—Diversified (3)
- Telecom Services (11)
- Advertising Agencies (22)
- Publishing (11)
- Broadcasting (3)
- Entertainment (17)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas E&P (93)
- Oil & Gas Integrated (11)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (8)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (31)
- Consulting Services (13)
- Rental & Leasing Services (12)
- Security & Protection Services (12)
- Staffing & Employment Services (11)
- Conglomerates (9)
- Engineering & Construction (22)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (9)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (18)
- Airports & Air Services (2)
- Airlines (4)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (24)
- Software—Application (71)
- Software—Infrastructure (36)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (2)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ultra Electronics Holdings plc ULE.L | 3488 GBp 4026.78 USD |
0
|
2.49B GBp 2.88B USD | 658.81K GBp 760.57K USD | 3484 GBp 4022.17 USD | 3494 GBp 4033.71 USD | 2.49B GBp 2.88B USD | 29.63 | 117.7 GBp 135.88 USD |
| Vivo Energy plc VVO.L | 152.8 GBp 184.65 USD |
+0.26
|
1.94B GBp 2.34B USD | 391.28K GBp 472.85K USD | 151.8 GBp 183.44 USD | 154.57 GBp 186.79 USD | 1.94B GBp 2.34B USD | 18.63 | 8.2 GBp 9.91 USD |
| Toyota Motor Corporation TYT.L | 1943 JPY 13.45 USD |
+3.49
|
265.74B JPY 1.84B USD | 70.5K JPY 487.87 USD | 1941.5 JPY 13.44 USD | 1943 JPY 13.45 USD | 265.74B JPY 1.84B USD | 0.099 | 194.65 JPY 1.35 USD |
| Sanne Group plc SNN.L | 921 GBp 1063.26 USD |
0
|
1.49B GBp 1.72B USD | 0 GBp 0 USD | 921 GBp 1063.26 USD | 921 GBp 1063.26 USD | 1.49B GBp 1.72B USD | 53.85 | 17.1 GBp 19.74 USD |
| Ideagen plc IDEA.L | 349 GBp 421.75 USD |
-0.29
|
1.02B GBp 1.24B USD | 2.58M GBp 3.11M USD | 349 GBp 421.75 USD | 350.21 GBp 423.21 USD | 1.02B GBp 1.24B USD | 1163.33 | 0.3 GBp 0.36 USD |
| TotalEnergies SE TTE.L | 49.86 EUR 49.02 USD |
+1.49
|
1.26B EUR 1.24B USD | 7.61M EUR 7.48M USD | 47.85 EUR 47.05 USD | 50.03 EUR 49.19 USD | 1.26B EUR 1.24B USD | 0.061 | 8.05 EUR 7.92 USD |
| Honeywell International Inc. HON.L | 159.07 USD — |
0
|
1.12B USD — | 265 USD — | 169.41 USD — | 173.05 USD — | 1.12B USD — | 0.21 | 7.33 USD — |
| International Business Machines Corporation IBM.L | 118.95 USD — |
0
|
1.07B USD — | 2.09K USD — | 118.81 USD — | 121.9 USD — | 1.07B USD — | 0.19 | 6.21 USD — |
| BMO Global Smaller Companies Plc BGSC.L | 140.6 GBp 169.91 USD |
-0.85
|
785.64M GBp 949.41M USD | 558.51K GBp 674.94K USD | 140 GBp 169.18 USD | 141.8 GBp 171.36 USD | 785.64M GBp 949.41M USD | 2.77 | 50.7 GBp 61.27 USD |
| The Boeing Company BOE.L | 132.04 USD — |
+5.56
|
758.99M USD — | 4.23K USD — | 121.82 USD — | 132.05 USD — | 758.99M USD — | 0 | -8.285 USD — |
| The Vitec Group plc VTC.L | 1280 GBp 1546.83 USD |
+3.56
|
591.93M GBp 715.33M USD | 99.03K GBp 119.67K USD | 1236 GBp 1493.66 USD | 1280 GBp 1546.83 USD | 591.93M GBp 715.33M USD | 38.43 | 33.3 GBp 40.24 USD |
| Stagecoach Group plc SGC.L | 104.7 GBp 126.53 USD |
-0.38
|
577.13M GBp 697.44M USD | 123.21K GBp 148.9K USD | 101.7 GBp 122.9 USD | 105.32 GBp 127.27 USD | 577.13M GBp 697.44M USD | 14.74 | 7.1 GBp 8.58 USD |
| Scottish Investment Trust PLC SCIN.L | 895 GBp 1033.25 USD |
-1.1
|
592.25M GBp 683.73M USD | 35.89K GBp 41.44K USD | 882.07 GBp 1018.32 USD | 917 GBp 1058.65 USD | 592.25M GBp 683.73M USD | 8.37 | 106.9 GBp 123.41 USD |
| General Electric Company GEC.L | 105 USD — |
0
|
678.88M USD — | 164 USD — | 62.33 USD — | 64.19 USD — | 678.88M USD — | 0 | -4.538 USD — |
| John Menzies plc MNZS.L | 607 GBp 700.76 USD |
-0.16
|
557.84M GBp 644.01M USD | 936.84K GBp 1.08M USD | 606 GBp 699.61 USD | 611 GBp 705.38 USD | 557.84M GBp 644.01M USD | 0 | -151.1 GBp -174.4 USD |
| Ocean Outdoor Limited OOUT.L | 10.2 USD — |
+1.29
|
549.2M USD — | 1.42K USD — | 9.88 USD — | 10.05 USD — | 549.2M USD — | 0 | -4.266 USD — |
| Photo-Me International plc PHTM.L | 77.2 GBp 89.12 USD |
+2.12
|
291.81M GBp 336.89M USD | 328.32K GBp 379.03K USD | 75 GBp 86.59 USD | 78.08 GBp 90.14 USD | 291.81M GBp 336.89M USD | 10.02 | 7.7 GBp 8.89 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 4.67 EUR 4.59 USD |
+1.59
|
299.8M EUR 294.79M USD | 11.86M EUR 11.67M USD | 4.51 EUR 4.44 USD | 4.69 EUR 4.61 USD | 299.8M EUR 294.79M USD | 0.059 | 0.79 EUR 0.78 USD |
| CVC Credit Partners European Opportunities Limited CCPE.L | 0.88 EUR 0.9 USD |
0
|
269.01M EUR 274.42M USD | 68.05K EUR 69.42K USD | 0.87 EUR 0.88 USD | 0.9 EUR 0.92 USD | 269.01M EUR 274.42M USD | 0 | 0 EUR 0 USD |
| Coca-Cola Europacific Partners PLC CCEP.L | 44.25 EUR 43.51 USD |
+0.23
|
202.17M EUR 198.79M USD | 9.12K EUR 8.97K USD | 43.79 EUR 43.06 USD | 44.48 EUR 43.74 USD | 202.17M EUR 198.79M USD | 0.14 | 3.07 EUR 3.02 USD |
| Invesco Physical Gold ETC SGLD.L | 163.26 USD — |
+1
|
198.34M USD — | 15.78K USD — | 159.54 USD — | 163.65 USD — | 198.34M USD — | 0 | -0.662 USD — |
| Compagnie de Saint-Gobain S.A. COD.L | 37.71 EUR 37.07 USD |
+1.8
|
193.22M EUR 189.99M USD | 181.32K EUR 178.28K USD | 36.48 EUR 35.87 USD | 38.19 EUR 37.55 USD | 193.22M EUR 189.99M USD | 0.079 | 4.76 EUR 4.68 USD |
| Circassia Group Plc CIR.L | 34 GBp 39.25 USD |
0
|
142.28M GBp 164.25M USD | 4.51K GBp 5.21K USD | 33.75 GBp 38.96 USD | 34.9 GBp 40.29 USD | 142.28M GBp 164.25M USD | 0 | -8.8 GBp -10.1 USD |
| Kerry Group plc KYGA.L | 90.86 EUR 89.34 USD |
-0.13
|
161.18M EUR 158.49M USD | 47.8K EUR 47K USD | 88.48 EUR 87 USD | 91.22 EUR 89.7 USD | 161.18M EUR 158.49M USD | 0.21 | 4.3 EUR 4.23 USD |
| JDE Peet's N.V. 0A5I.L | 29.85 EUR 29.35 USD |
-0.08
|
150.4M EUR 147.89M USD | 537.75K EUR 528.76K USD | 29.74 EUR 29.24 USD | 29.92 EUR 29.42 USD | 150.4M EUR 147.89M USD | 0.16 | 1.77 EUR 1.74 USD |
| Downing ONE VCT Plc DDV1.L | 58.5 GBp 70.69 USD |
0
|
104.38M GBp 126.14M USD | 10.33K GBp 12.48K USD | 57 GBp 68.88 USD | 57 GBp 68.88 USD | 104.38M GBp 126.14M USD | 7.79 | 7.5 GBp 9.06 USD |
| BMO UK High Income Plc B Share BHIB.L | 86.5 GBp 104.53 USD |
0
|
99.84M GBp 120.65M USD | 3.47K GBp 4.2K USD | 85.3 GBp 103.08 USD | 88.5 GBp 106.95 USD | 99.84M GBp 120.65M USD | 4.28 | 20.2 GBp 24.41 USD |
| BMO UK High Income Plc BHI.L | 86 GBp 103.93 USD |
0
|
99.8M GBp 120.6M USD | 39.97K GBp 48.31K USD | 84.5 GBp 102.11 USD | 87.8 GBp 106.1 USD | 99.8M GBp 120.6M USD | 4.25 | 20.2 GBp 24.41 USD |
| Triple Point Energy Efficiency Infrastructure Company PLC TEEC.L | 87.75 GBp 101.3 USD |
-0.85
|
87.76M GBp 101.32M USD | 142.5K GBp 164.51K USD | 87 GBp 100.44 USD | 88.5 GBp 102.17 USD | 87.76M GBp 101.32M USD | 0 | 0 GBp 0 USD |
| Kingspan Group plc KGP.L | 48.3 EUR 47.49 USD |
+5.16
|
88.53M EUR 87.05M USD | 432.3K EUR 425.07K USD | 45.82 EUR 45.05 USD | 49.57 EUR 48.74 USD | 88.53M EUR 87.05M USD | 0.13 | 3.49 EUR 3.43 USD |
| Bank of Ireland Group plc BIRG.L | 6.69 EUR 6.57 USD |
+1.92
|
71.85M EUR 70.64M USD | 1.32M EUR 1.3M USD | 6.48 EUR 6.37 USD | 6.8 EUR 6.68 USD | 71.85M EUR 70.64M USD | 0.077 | 0.86 EUR 0.85 USD |
| Northbridge Industrial Services plc NBI.L | 198 GBp 239.27 USD |
-1.49
|
57.55M GBp 69.55M USD | 42.87K GBp 51.81K USD | 196.04 GBp 236.91 USD | 201 GBp 242.9 USD | 57.55M GBp 69.55M USD | 0 | -0.5 GBp -0.6 USD |
| Pershing Square Holdings, Ltd. PSHD.L | 30.38 USD — |
+0.41
|
66.15M USD — | 7.53K USD — | 29.65 USD — | 30.3 USD — | 66.15M USD — | 0.024 | 12.24 USD — |
| Altus Strategies plc ALS.L | 46 GBp 53.11 USD |
0
|
53.97M GBp 62.3M USD | 20.77K GBp 23.98K USD | 44.44 GBp 51.3 USD | 48 GBp 55.41 USD | 53.97M GBp 62.3M USD | 0 | -2 GBp -2.3 USD |
| ScotGems SGEM.L | 77 GBp 93.05 USD |
0
|
41.22M GBp 49.81M USD | 66.4K GBp 80.24K USD | 75 GBp 90.63 USD | 76.54 GBp 92.5 USD | 41.22M GBp 49.81M USD | 4.23 | 18.2 GBp 21.99 USD |
| StoneCo Ltd. 0A4H.L | 10.32 USD — |
+6.98
|
31.84M USD — | 7.28K USD — | 9.68 USD — | 10.32 USD — | 31.84M USD — | 0 | -1.149 USD — |
| Glanbia plc GLB.L | 11.8 EUR 11.6 USD |
0
|
32.09M EUR 31.55M USD | 48.47K EUR 47.66K USD | 11.43 EUR 11.24 USD | 11.78 EUR 11.58 USD | 32.09M EUR 31.55M USD | 0.16 | 0.7 EUR 0.69 USD |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | 49.54 EUR 48.71 USD |
+1.19
|
19.54M EUR 19.22M USD | 23.26K EUR 22.87K USD | 48.44 EUR 47.63 USD | 51.45 EUR 50.59 USD | 19.54M EUR 19.22M USD | 0 | -2.518 EUR -2.4 USD |
| BH Macro Limited BHMU.L | 47.7 USD — |
-1.24
|
16.64M USD — | 8.6K USD — | 47 USD — | 49 USD — | 16.64M USD — | 0.50 | 0.94 USD — |
| GYG plc GYG.L | 30 GBp 34.63 USD |
+20
|
13.98M GBp 16.14M USD | 109.63K GBp 126.56K USD | 21 GBp 24.24 USD | 30.3 GBp 34.98 USD | 13.98M GBp 16.14M USD | 60.00 | 0.5 GBp 0.58 USD |
| Oilex Ltd OEX.L | 0.16 GBp 0.18 USD |
0
|
12.5M GBp 14.43M USD | 37.44M GBp 43.22M USD | 0.16 GBp 0.18 USD | 0.16 GBp 0.19 USD | 12.5M GBp 14.43M USD | 0 | 0 GBp 0 USD |
| Truecaller AB (publ) 0AA7.L | 35.2 SEK 3.2 USD |
-5.66
|
144.43M SEK 13.13M USD | 133K SEK 12.09K USD | 33.63 SEK 3.06 USD | 36.46 SEK 3.31 USD | 144.43M SEK 13.13M USD | 0.35 | 1 SEK 0.09 USD |
| Greencoat Renewables PLC GRP.L | 1.15 EUR 1.13 USD |
-1.29
|
13.07M EUR 12.85M USD | 228.97K EUR 225.15K USD | 1.13 EUR 1.11 USD | 1.16 EUR 1.14 USD | 13.07M EUR 12.85M USD | 0.081 | 0.14 EUR 0.14 USD |
| BioPharma Credit PLC BPCR.L | 0.94 USD — |
+0.65
|
12.79M USD — | 1.73M USD — | 0.93 USD — | 0.94 USD — | 12.79M USD — | 0.11 | 0.08 USD — |
| The Schiehallion Fund Limited MNTN.L | 1.29 USD — |
-0.77
|
11.29M USD — | 169 USD — | 1.36 USD — | 1.36 USD — | 11.29M USD — | 0.14 | 0.09 USD — |
| Cyba Plc CYBA.L | 1.55 GBp 1.79 USD |
0
|
9.68M GBp 11.18M USD | 82.81K GBp 95.6K USD | 1.52 GBp 1.75 USD | 1.55 GBp 1.79 USD | 9.68M GBp 11.18M USD | 0 | -0.4 GBp -0.4 USD |
| The Schiehallion Fund Limited MNTC.L | 0.64 USD — |
-8.57
|
10.41M USD — | 293.57K USD — | 0.6 USD — | 0.64 USD — | 10.41M USD — | 0.071 | 0.09 USD — |
| Tetragon Financial Group Limited TFG.L | 9.35 USD — |
-1.58
|
8.11M USD — | 8.39K USD — | 9.2 USD — | 9.3 USD — | 8.11M USD — | 0.035 | 2.64 USD — |
| The Stanley Gibbons Group plc SGI.L | 1.45 GBp 1.75 USD |
0
|
6.19M GBp 7.48M USD | 12.26K GBp 14.81K USD | 1.54 GBp 1.85 USD | 1.54 GBp 1.85 USD | 6.19M GBp 7.48M USD | 0 | -0.5 GBp -0.6 USD |
| Glenveagh Properties PLC GLV.L | 0.91 EUR 0.9 USD |
0
|
7.57M EUR 7.44M USD | 280.33K EUR 275.65K USD | 0.9 EUR 0.89 USD | 0.92 EUR 0.9 USD | 7.57M EUR 7.44M USD | 0.18 | 0.05 EUR 0.05 USD |
| Princess Private Equity Holding Limited PEY.L | 10.65 EUR 10.47 USD |
-0.47
|
7.36M EUR 7.24M USD | 28.61K EUR 28.13K USD | 10.55 EUR 10.37 USD | 10.7 EUR 10.52 USD | 7.36M EUR 7.24M USD | 0.041 | 2.57 EUR 2.53 USD |
| Permanent TSB Group Holdings plc IL0A.L | 1.61 EUR 1.59 USD |
+4.2
|
7.11M EUR 6.99M USD | 26 EUR 25.57 USD | 1.57 EUR 1.54 USD | 1.57 EUR 1.54 USD | 7.11M EUR 6.99M USD | 0 | -0.09 EUR -0.08 USD |
| Tritax EuroBox plc BOXE.L | 0.74 EUR 0.73 USD |
+2.21
|
5.96M EUR 5.86M USD | 60.09K EUR 59.09K USD | 0.72 EUR 0.7 USD | 0.74 EUR 0.73 USD | 5.96M EUR 5.86M USD | 0.028 | 0.26 EUR 0.26 USD |
| Third Point Investors Limited TPOU.L | 19.65 USD — |
-1.75
|
5.49M USD — | 84.48K USD — | 19.7 USD — | 20.27 USD — | 5.49M USD — | 0.032 | 5.96 USD — |
| Integrated Diagnostics Holdings plc IDHC.L | 0.77 USD — |
+1.71
|
4.64M USD — | 4.96K USD — | 0.76 USD — | 0.78 USD — | 4.64M USD — | 0.077 | 0.1 USD — |
| Origin Enterprises plc OGN.L | 3.65 EUR 3.59 USD |
-1.35
|
4.19M EUR 4.12M USD | 462 EUR 454.28 USD | 3.49 EUR 3.44 USD | 3.49 EUR 3.44 USD | 4.19M EUR 4.12M USD | 0.057 | 0.63 EUR 0.62 USD |
| Taylor Maritime Investments Limited TMI.L | 1.22 USD — |
+1.04
|
4.03M USD — | 7.89K USD — | 1.21 USD — | 1.23 USD — | 4.03M USD — | 0.015 | 0.79 USD — |
| Aquila European Renewables Income PLC AERI.L | 0.95 EUR 0.93 USD |
-0.53
|
3.86M EUR 3.79M USD | 58.16K EUR 57.19K USD | 0.94 EUR 0.92 USD | 0.97 EUR 0.95 USD | 3.86M EUR 3.79M USD | 0.085 | 0.11 EUR 0.11 USD |
| Tufton Oceanic Assets Limited SHIP.L | 1.11 USD — |
0
|
3.41M USD — | 2.12K USD — | 1.1 USD — | 1.12 USD — | 3.41M USD — | 0.030 | 0.36 USD — |
| Round Hill Music Royalty Fund Limited RHM.L | 0.83 USD — |
-1.78
|
3.38M USD — | 54.94K USD — | 0.83 USD — | 0.83 USD — | 3.38M USD — | 0 | -0.011 USD — |
| Blackstone Loan Financing Limited BGLF.L | 0.7 EUR 0.69 USD |
+2.19
|
3.17M EUR 3.11M USD | 8K EUR 7.87K USD | 0.71 EUR 0.7 USD | 0.72 EUR 0.71 USD | 3.17M EUR 3.11M USD | 0.053 | 0.13 EUR 0.13 USD |
| US Solar Fund Plc USF.L | 0.84 USD — |
0
|
2.8M USD — | 46.37K USD — | 0.82 USD — | 0.85 USD — | 2.8M USD — | 0.093 | 0.09 USD — |
| Fair Oaks Income Limited FAIR.L | 0.52 USD — |
-0.96
|
2.55M USD — | 123.16K USD — | 0.48 USD — | 0.51 USD — | 2.55M USD — | 0.039 | 0.13 USD — |
| RTW Venture Fund Limited RTW.L | 1.11 USD — |
-2.41
|
2.33M USD — | 106 USD — | 1.15 USD — | 1.15 USD — | 2.33M USD — | 0 | -0.303 USD — |
| Symphony International Holdings Limited SIHL.L | 0.44 USD — |
-2
|
2.26M USD — | 62.2K USD — | 0.44 USD — | 0.45 USD — | 2.26M USD — | 0.031 | 0.14 USD — |
| Volta Finance Limited VTA.L | 4.95 EUR 4.87 USD |
-2.27
|
1.75M EUR 1.72M USD | 4.4K EUR 4.33K USD | 5.1 EUR 5.01 USD | 5.1 EUR 5.01 USD | 1.75M EUR 1.72M USD | 0.00055 | 88.9 EUR 87.41 USD |
| Chenavari Toro Income Fund Limited TORO.L | 0.52 EUR 0.51 USD |
-1.89
|
1.59M EUR 1.57M USD | 121.24K EUR 119.21K USD | 0.51 EUR 0.5 USD | 0.52 EUR 0.51 USD | 1.59M EUR 1.57M USD | 0.057 | 0.09 EUR 0.09 USD |
| ThomasLloyd Energy Impact Trust PLC TLEI.L | 0.98 USD — |
+0.52
|
1.38M USD — | 20.7K USD — | 0.9 USD — | 0.99 USD — | 1.38M USD — | 0 | 0 USD — |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | 0.87 USD — |
0
|
1.19M USD — | 29.53K USD — | 0.85 USD — | 0.9 USD — | 1.19M USD — | 0 | 0 USD — |
| Gulf Investment Fund plc GIF.L | 2.14 USD — |
0
|
879.65K USD — | 5.82K USD — | 2.12 USD — | 2.14 USD — | 879.65K USD — | 0.062 | 0.34 USD — |
| Riverstone Credit Opportunities Income Plc RCOI.L | 0.84 USD — |
0
|
760.49K USD — | 25.08K USD — | 0.83 USD — | 0.83 USD — | 760.49K USD — | 0.16 | 0.05 USD — |
| Life Settlement Assets PLC LSAA.L | 1.4 USD — |
-0.36
|
697.58K USD — | 10K USD — | 1.26 USD — | 1.4 USD — | 697.58K USD — | 0.11 | 0.12 USD — |
| NB Distressed Debt Investment Fund Limited NBDX.L | 0.53 USD — |
0
|
694.7K USD — | 250K USD — | 0.5 USD — | 0.5 USD — | 694.7K USD — | 0.058 | 0.09 USD — |
| DP Aircraft I Limited DPA.L | 0.05 USD — |
0
|
107.7K USD — | 1.5M USD — | 0.04 USD — | 0.05 USD — | 107.7K USD — | 0.014 | 0.03 USD — |
| Alternative Liquidity Fund Limited ALF.L | 0.05 USD — |
0
|
67.46K USD — | 35.14K USD — | 0.05 USD — | 0.06 USD — | 67.46K USD — | 0 | 0 USD — |
| Phoenix Global Resources plc PGR.L | 6.5 GBp 0 USD |
+4
|
181.13M GBp 0 USD | 52.95K GBp 0 USD | 5 GBp 0 USD | 7 GBp 0 USD | 181.13M GBp 0 USD | 0 | -0.8 GBp 0 USD |
| Meggitt PLC MGGT.L | 798.8 GBp 0 USD |
+0.03
|
6.26B GBp 0 USD | 25.17M GBp 0 USD | 798.8 GBp 0 USD | 800 GBp 0 USD | 6.26B GBp 0 USD | 798.79 | 0.01 GBp 0 USD |
| Avast plc AVST.L | 716.6 GBp 0 USD |
-0.5
|
7.49B GBp 0 USD | 70.78M GBp 0 USD | 708 GBp 0 USD | 724.2 GBp 0 USD | 7.49B GBp 0 USD | 31.15 | 0.23 GBp 0 USD |
| Schroders plc SDRC.L | 2165 GBp 0 USD |
-2.04
|
6.91B GBp 0 USD | 311.55K GBp 0 USD | 2165 GBp 0 USD | 2215 GBp 0 USD | 6.91B GBp 0 USD | 10.71 | 2.02 GBp 0 USD |
| Clinigen Group plc CLIN.L | 925 GBp 1117.82 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Genesis Emerging Markets Fund GSS.L | 883 GBp 1067.07 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| GCP Student Living plc DIGS.L | 212.5 GBp 256.8 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| ULS Technology plc ULS.L | 73 GBp 88.22 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| VR Education Holdings Plc VRE.L | 16.25 GBp 19.64 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Charles Stanley Group PLC CAY.L | 512.5 GBp 619.34 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Norish Plc NSH.L | 165 GBp 199.4 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Universe Group plc UNG.L | 11.5 GBp 13.9 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Electra Private Equity PLC ELTA.L | 63.8 GBp 77.1 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| IronRidge Resources Limited IRR.L | 20.95 GBp 25.32 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Filta Group Holdings plc FLTA.L | 170 GBp 205.44 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Drum Income Plus REIT Plc DRIP.L | 56.5 GBp 68.28 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Blue Prism Group plc PRSM.L | 1274 GBp 1539.58 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| French Connection Group PLC FCCN.L | 22.35 GBp 27.01 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Wm Morrison Supermarkets PLC MRW.L | 290.5 GBp 351.06 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Great Portland Estates Plc GPOR.L | 735.5 GBp 888.82 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| UK Mortgages Ltd UKML.L | 78.9 GBp 95.35 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Studio Retail Group plc STU.L | 115 GBp 138.97 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Caribbean Investment Holdings Limited CIHL.L | 26.5 GBp 32.02 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Salt Lake Potash Limited SO4.L | 4.75 GBp 5.74 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |
| Escape Hunt plc ESC.L | 31 GBp 37.46 USD |
0
|
0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 GBp 0 USD | 0 | 0 GBp 0 USD |