Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2155)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1718)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (2)
- Colombo (384)
- Copenhagen (719)
- CXA (142)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12976)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2711)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2280)
- NasdaqGM (960)
- NasdaqGS (1694)
- NEO (9)
- NSE (2234)
- NYSE (3221)
- NYSE American (278)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10781)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1618)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | 540 CHF 621.55 USD |
+120.45
|
4.91B CHF 5.65B USD | 181 CHF 208.33 USD | 0 CHF 0 USD | 0 CHF 0 USD | 4.91B CHF 5.65B USD | 0.82 | 6.52 CHF 7.51 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | 227.77 USD — |
+1.12
|
4.95B USD — | 313.53K USD — | 225.64 USD — | 228.25 USD — | 4.95B USD — | 0.053 | 42.63 USD — | |
| SPDR S&P 500 ETF Trust 0KZC.L | 458.69 USD — |
+0.97
|
4.2B USD — | 82.5K USD — | 455.28 USD — | 459.62 USD — | 4.2B USD — | 0.047 | 95.79 USD — | |
| Tencent Holdings Limited 0LEA.L | 40.7 USD — |
-2.28
|
3.83B USD — | 8.53K USD — | 40.57 USD — | 40.7 USD — | 3.83B USD — | 0.13 | 3.08 USD — | |
| Broadcom Inc. 0YXG.L | 927.59 USD — |
+0.5
|
3.66B USD — | 359.87K USD — | 908.1 USD — | 933.82 USD — | 3.66B USD — | 0.45 | 20.18 USD — | |
| Costco Wholesale Corporation 0I47.L | 594.58 USD — |
+0.96
|
2.6B USD — | 1.72K USD — | 591 USD — | 595.72 USD — | 2.6B USD — | 0.46 | 12.7 USD — | |
| Roche Holding AG 0QQ6.L | 250.01 CHF 287.77 USD |
+0.65
|
2.13B CHF 2.45B USD | 4.76K CHF 5.48K USD | 249.35 CHF 287.01 USD | 253 CHF 291.21 USD | 2.13B CHF 2.45B USD | 0.15 | 16.2 CHF 18.64 USD | |
| BHP Group Limited 0HN3.L | 63.03 USD — |
+3.65
|
2.35B USD — | 2.61K USD — | 61.69 USD — | 63.06 USD — | 2.35B USD — | 0.094 | 6.65 USD — | |
| Novo Nordisk A/S 0TDD.L | 100.86 USD — |
-0.62
|
2.29B USD — | 2.16K USD — | 100 USD — | 101.72 USD — | 2.29B USD — | 0.33 | 3.03 USD — | |
| Novartis AG 0K9E.L | 98.22 USD — |
+0.58
|
2.23B USD — | 15.54K USD — | 97.57 USD — | 98.25 USD — | 2.23B USD — | 0.091 | 10.73 USD — | |
| Accenture plc 0Y0Y.L | 337.12 USD — |
+1.13
|
2.13B USD — | 367 USD — | 333.18 USD — | 337.49 USD — | 2.13B USD — | 0.33 | 9.92 USD — | |
| Thermo Fisher Scientific Inc. 0R0H.L | 495.9 USD — |
+0.51
|
2B USD — | 395 USD — | 490.41 USD — | 499.28 USD — | 2B USD — | 0.25 | 19.19 USD — | |
| Union Pacific Corporation 0R2E.L | 231 USD — |
+3.2
|
1.65B USD — | 636.69K USD — | 225.27 USD — | 231.15 USD — | 1.65B USD — | 0.21 | 10.54 USD — | |
| TotalEnergies SE TTE.L | 62.97 EUR 68.54 USD |
-1.16
|
1.49B EUR 1.62B USD | 2.09M EUR 2.27M USD | 61.88 EUR 67.36 USD | 63.14 EUR 68.73 USD | 1.49B EUR 1.62B USD | 0.087 | 7.21 EUR 7.85 USD | |
| Danaher Corporation 0R2B.L | 222.8 USD — |
+0.61
|
1.6B USD — | 849 USD — | 220.55 USD — | 223.69 USD — | 1.6B USD — | 0.25 | 8.64 USD — | |
| Lowe's Companies, Inc. 0JVQ.L | 203.56 USD — |
+3.18
|
1.58B USD — | 481 USD — | 198.01 USD — | 203.93 USD — | 1.58B USD — | 0.16 | 12.31 USD — | |
| Invesco QQQ Trust, Series 1 0YIK.L | 389.63 USD — |
+0.73
|
1.53B USD — | 79.1K USD — | 386.24 USD — | 390.48 USD — | 1.53B USD — | 0.051 | 75.44 USD — | |
| Intuit Inc. 0JCT.L | 573.63 USD — |
+0.8
|
1.47B USD — | 16.91K USD — | 565.22 USD — | 576.07 USD — | 1.47B USD — | 0.64 | 8.87 USD — | |
| Texas Instruments Incorporated 0R2H.L | 154.69 USD — |
+1.93
|
1.45B USD — | 1.21K USD — | 151.9 USD — | 155.16 USD — | 1.45B USD — | 0.17 | 8.74 USD — | |
| International Business Machines Corporation IBM.L | 118.95 USD — |
0
|
1.42B USD — | 4.36K USD — | 158 USD — | 160.33 USD — | 1.42B USD — | 0.15 | 7.76 USD — | |
| Morgan Stanley 0QYU.L | 80.69 USD — |
+2.12
|
1.35B USD — | 3.58K USD — | 78.88 USD — | 80.95 USD — | 1.35B USD — | 0.10 | 7.86 USD — | |
| United Parcel Service, Inc. 0R08.L | 154.34 USD — |
+1.77
|
1.31B USD — | 1.2K USD — | 151.21 USD — | 154.84 USD — | 1.31B USD — | 0.12 | 12.25 USD — | |
| General Electric Company GEC.L | 105 USD — |
0
|
1.31B USD — | 2.56K USD — | 121.6 USD — | 123.25 USD — | 1.31B USD — | 0.10 | 9.61 USD — | |
| ConocoPhillips 0QZA.L | 115.78 USD — |
+0.84
|
1.3B USD — | 615 USD — | 115.03 USD — | 117.02 USD — | 1.3B USD — | 0.12 | 9.65 USD — | |
| BP p.l.c. 0HKP.L | 36.23 USD — |
-0.2
|
1.28B USD — | 29.65K USD — | 36.05 USD — | 36.47 USD — | 1.28B USD — | 0 | -5.262 USD — | |
| T-Mobile US, Inc. 0R2L.L | 152.72 USD — |
+2.28
|
1.27B USD — | 309.98K USD — | 150.26 USD — | 152.82 USD — | 1.27B USD — | 0.68 | 2.24 USD — | |
| Elevance Health, Inc. 0HG8.L | 482.29 USD — |
+0.98
|
1.25B USD — | 167 USD — | 478.87 USD — | 484.75 USD — | 1.25B USD — | 0.18 | 25.4 USD — | |
| BlackRock, Inc. 0QZZ.L | 756.73 USD — |
+1.28
|
1.18B USD — | 399 USD — | 747.32 USD — | 761.45 USD — | 1.18B USD — | 0.19 | 39.8 USD — | |
| Lam Research Corporation 0JT5.L | 719.25 USD — |
+1.19
|
1.08B USD — | 572 USD — | 709.68 USD — | 722.15 USD — | 1.08B USD — | 0.22 | 32 USD — | |
| Medtronic plc 0Y6X.L | 79.8 USD — |
+1.04
|
1.07B USD — | 2.1K USD — | 78.76 USD — | 79.84 USD — | 1.07B USD — | 0.21 | 3.73 USD — | |
| The TJX Companies, Inc. 0LCE.L | 89.12 USD — |
+1.43
|
1.06B USD — | 1.86K USD — | 88.11 USD — | 89.21 USD — | 1.06B USD — | 0.32 | 2.76 USD — | |
| S&P Global Inc. 0KYY.L | 422.66 USD — |
+2.32
|
1.03B USD — | 365 USD — | 416.22 USD — | 424.35 USD — | 1.03B USD — | 0.30 | 14 USD — | |
| Mondelez International, Inc. 0R0G.L | 70.8 USD — |
+0.44
|
1.02B USD — | 434 USD — | 70.32 USD — | 71.04 USD — | 1.02B USD — | 0.23 | 2.97 USD — | |
| Marathon Petroleum Corporation 0JYA.L | 152.21 USD — |
+1.4
|
1.01B USD — | 234 USD — | 148.7 USD — | 153.75 USD — | 1.01B USD — | 0.086 | 17.54 USD — | |
| Automatic Data Processing, Inc. 0HJI.L | 232.18 USD — |
+1.65
|
1B USD — | 506 USD — | 229.37 USD — | 232.91 USD — | 1B USD — | 0.34 | 6.77 USD — | |
| Marsh & McLennan Companies, Inc. MHM.L | 200.93 USD — |
+0.35
|
990.73M USD — | 0 USD — | 0 USD — | 0 USD — | 990.73M USD — | 0.28 | 6.93 USD — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | 15.31 USD — |
+0.49
|
973.78M USD — | 16.8K USD — | 15.13 USD — | 15.44 USD — | 973.78M USD — | 0.034 | 4.49 USD — | |
| The Progressive Corporation 0KOC.L | 162.75 USD — |
-0.37
|
929.78M USD — | 594 USD — | 162.75 USD — | 164.71 USD — | 929.78M USD — | 0.44 | 3.67 USD — | |
| American Tower Corporation 0HEU.L | 209.79 USD — |
+0.65
|
918.65M USD — | 348 USD — | 206.36 USD — | 210.72 USD — | 918.65M USD — | 0.36 | 5.77 USD — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | 351.45 USD — |
-0.37
|
903.22M USD — | 298 USD — | 351.1 USD — | 356.91 USD — | 903.22M USD — | 0.37 | 9.48 USD — | |
| CVS Health Corporation 0HRS.L | 68.33 USD — |
+1.25
|
884.06M USD — | 2.86K USD — | 67.37 USD — | 68.55 USD — | 884.06M USD — | 0.11 | 6.01 USD — | |
| Zoetis Inc. 0M3Q.L | 178.59 USD — |
+1.96
|
861.47M USD — | 273 USD — | 176.14 USD — | 178.84 USD — | 861.47M USD — | 0.40 | 4.36 USD — | |
| KLA Corporation 0JPO.L | 548.16 USD — |
+1.45
|
859.73M USD — | 163 USD — | 541.27 USD — | 549.79 USD — | 859.73M USD — | 0.26 | 20.6 USD — | |
| The Charles Schwab Corporation 0L3I.L | 63.08 USD — |
+2.69
|
850.5M USD — | 8.17K USD — | 60.4 USD — | 63.11 USD — | 850.5M USD — | 0.22 | 2.77 USD — | |
| Rio Tinto Group 0KWZ.L | 71.27 USD — |
+3.71
|
807.11M USD — | 47.03K USD — | 70.23 USD — | 71.5 USD — | 807.11M USD — | 0.055 | 12.95 USD — | |
| Diageo plc DGED.L | 143.26 USD — |
+2.22
|
802.05M USD — | 86 USD — | 141.15 USD — | 143.47 USD — | 802.05M USD — | 0.17 | 8.31 USD — | |
| CME Group Inc. 0HR2.L | 220.68 USD — |
+1.68
|
785.01M USD — | 482 USD — | 218.57 USD — | 221.41 USD — | 785.01M USD — | 0.28 | 7.64 USD — | |
| Boston Scientific Corporation 0HOY.L | 56.13 USD — |
+0.97
|
778.5M USD — | 118.23K USD — | 55.64 USD — | 56.13 USD — | 778.5M USD — | 1.05 | 0.53 USD — | |
| Prologis, Inc. 0KOD.L | 117.74 USD — |
+3.04
|
756.37M USD — | 15.36K USD — | 114.94 USD — | 117.74 USD — | 756.37M USD — | 0.23 | 5 USD — | |
| Cadence Design Systems, Inc. 0HS2.L | 270.23 USD — |
-0.72
|
747.59M USD — | 297 USD — | 268.55 USD — | 274.24 USD — | 747.59M USD — | 1.00 | 2.68 USD — | |
| The Southern Company 0L8A.L | 71.23 USD — |
+0.15
|
746.84M USD — | 138 USD — | 70.44 USD — | 71.31 USD — | 746.84M USD — | 0.33 | 2.15 USD — | |
| EOG Resources, Inc. 0IDR.L | 123.87 USD — |
+0.56
|
721.74M USD — | 1.19K USD — | 122.51 USD — | 125.48 USD — | 721.74M USD — | 0.16 | 7.5 USD — | |
| Glencore plc 0IVW.L | 11.55 USD — |
+2.76
|
704.15M USD — | 102 USD — | 11.55 USD — | 11.55 USD — | 704.15M USD — | 0.15 | 0.74 USD — | |
| Target Corporation 0LD8.L | 134.11 USD — |
+0.98
|
697.87M USD — | 1.32K USD — | 132.56 USD — | 134.63 USD — | 697.87M USD — | 0.11 | 12.11 USD — | |
| Analog Devices, Inc. 0HFN.L | 182.77 USD — |
+0.68
|
685.16M USD — | 476 USD — | 181.45 USD — | 183.57 USD — | 685.16M USD — | 0.53 | 3.42 USD — | |
| Duke Energy Corporation 0ID1.L | 92.3 USD — |
+0.39
|
678.96M USD — | 447 USD — | 91.56 USD — | 92.3 USD — | 678.96M USD — | 0.19 | 4.76 USD — | |
| Colgate-Palmolive Company 0P59.L | 78.67 USD — |
+0.36
|
668.79M USD — | 1.24K USD — | 78.5 USD — | 78.94 USD — | 668.79M USD — | 0.32 | 2.41 USD — | |
| Intercontinental Exchange, Inc. 0JC3.L | 113.91 USD — |
+0.89
|
643.04M USD — | 646 USD — | 112.77 USD — | 114.08 USD — | 643.04M USD — | 0.15 | 7.2 USD — | |
| NXP Semiconductors N.V. 0EDE.L | 205.81 USD — |
+1.32
|
635.6M USD — | 1.34K USD — | 202.6 USD — | 206.2 USD — | 635.6M USD — | 0.25 | 8.02 USD — | |
| U.S. Bancorp 0LHY.L | 39.44 USD — |
+3.28
|
628.87M USD — | 6.74K USD — | 37.88 USD — | 39.47 USD — | 628.87M USD — | 0.085 | 4.64 USD — | |
| The PNC Financial Services Group, Inc. 0KEF.L | 138.56 USD — |
+2.99
|
625.7M USD — | 714 USD — | 133.74 USD — | 138.63 USD — | 625.7M USD — | 0.11 | 11.81 USD — | |
| Enterprise Products Partners L.P. 0S23.L | 26.71 USD — |
+0.94
|
613.92M USD — | 37 USD — | 26.71 USD — | 26.83 USD — | 613.92M USD — | 0.12 | 2.09 USD — | |
| MetLife, Inc. 0K0X.L | 63.91 USD — |
+0.66
|
601.23M USD — | 1.67K USD — | 63.32 USD — | 64.16 USD — | 601.23M USD — | 0.081 | 7.81 USD — | |
| VMware, Inc. 0LQO.L | 142.83 USD — |
-4.98
|
600.67M USD — | 12.67K USD — | 0 USD — | 0 USD — | 600.67M USD — | 0.36 | 3.87 USD — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | 40.78 USD — |
+0.43
|
591.87M USD — | 26.08K USD — | 40.36 USD — | 40.79 USD — | 591.87M USD — | 0.062 | 6.54 USD — | |
| Phillips 66 0KHZ.L | 130.15 USD — |
+0.95
|
584.75M USD — | 1.24M USD — | 127.96 USD — | 131.22 USD — | 584.75M USD — | 0.22 | 5.74 USD — | |
| Siemens Healthineers AG 0PMJ.L | 53.14 EUR 57.85 USD |
+0.85
|
531.14M EUR 578.14M USD | 455.54K EUR 495.85K USD | 52.5 EUR 57.15 USD | 53.28 EUR 57.99 USD | 531.14M EUR 578.14M USD | 0.31 | 1.69 EUR 1.84 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | 49.85 USD — |
+0.46
|
573.12M USD — | 22.69K USD — | 49.29 USD — | 49.87 USD — | 573.12M USD — | 0.033 | 14.76 USD — | |
| American International Group, Inc. 0OAL.L | 66.04 USD — |
+1
|
564.2M USD — | 1.44K USD — | 65.49 USD — | 66.46 USD — | 564.2M USD — | 0.057 | 11.44 USD — | |
| Emerson Electric Co. 0R33.L | 90.01 USD — |
+1.64
|
554.32M USD — | 770 USD — | 89.09 USD — | 90.01 USD — | 554.32M USD — | 0.18 | 4.78 USD — | |
| Ecolab Inc. 0IFA.L | 192.24 USD — |
+1.22
|
546.42M USD — | 209.37K USD — | 190.51 USD — | 193.1 USD — | 546.42M USD — | 0.50 | 3.84 USD — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 8.58 EUR 9.33 USD |
+0.5
|
500.6M EUR 544.9M USD | 1.36M EUR 1.48M USD | 8.53 EUR 9.29 USD | 8.61 EUR 9.37 USD | 500.6M EUR 544.9M USD | 0.070 | 1.22 EUR 1.33 USD | |
| Valero Energy Corporation 0LK6.L | 125.95 USD — |
-0.1
|
534.92M USD — | 528 USD — | 124.96 USD — | 128.27 USD — | 534.92M USD — | 0.20 | 6.21 USD — | |
| Capital One Financial Corporation 0HT4.L | 113.84 USD — |
+1.97
|
533.36M USD — | 704 USD — | 111.13 USD — | 115.08 USD — | 533.36M USD — | 0.044 | 25.57 USD — | |
| Republic Services, Inc. 0KW1.L | 163.32 USD — |
+1.46
|
521.56M USD — | 45 USD — | 161.78 USD — | 163.32 USD — | 521.56M USD — | 0.38 | 4.22 USD — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | 184.23 USD — |
+2.62
|
520.68M USD — | 15.66K USD — | 178.54 USD — | 184.68 USD — | 520.68M USD — | 0.028 | 65.22 USD — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | 185.19 USD — |
+0.8
|
514.53M USD — | 35.09K USD — | 183.94 USD — | 185.87 USD — | 514.53M USD — | 0.054 | 33.87 USD — | |
| SPDR Gold Trust 0KZF.L | 192.07 USD — |
+1.84
|
500.6M USD — | 7.14K USD — | 188.71 USD — | 192.39 USD — | 500.6M USD — | 0 | -9.394 USD — | |
| Autodesk, Inc. 0HJF.L | 223.48 USD — |
+3.21
|
492.2M USD — | 827 USD — | 217.34 USD — | 224.85 USD — | 492.2M USD — | 1.01 | 2.21 USD — | |
| Crown Castle Inc. 0I4W.L | 118.13 USD — |
+1.02
|
488.06M USD — | 2.69K USD — | 115.78 USD — | 118.37 USD — | 488.06M USD — | 0.35 | 3.36 USD — | |
| The Estée Lauder Companies Inc. 0JTM.L | 132.09 USD — |
+3.76
|
472.78M USD — | 3.12K USD — | 127.42 USD — | 132.11 USD — | 472.78M USD — | 0.14 | 9.15 USD — | |
| The Travelers Companies, Inc. 0R03.L | 180.98 USD — |
+0.57
|
471.7M USD — | 419 USD — | 179.44 USD — | 181.88 USD — | 471.7M USD — | 0.11 | 15.78 USD — | |
| The Bank of New York Mellon Corporation 0HLQ.L | 48.69 USD — |
+1.23
|
467.29M USD — | 1.99K USD — | 47.97 USD — | 48.95 USD — | 467.29M USD — | 0.12 | 4.04 USD — | |
| Keurig Dr Pepper Inc. 0Z62.L | 32.01 USD — |
+2.02
|
458.91M USD — | 541 USD — | 31.66 USD — | 32.01 USD — | 458.91M USD — | 0.19 | 1.68 USD — | |
| The Williams Companies, Inc. 0LXB.L | 37.28 USD — |
+1.58
|
455.36M USD — | 1.76K USD — | 36.74 USD — | 37.4 USD — | 455.36M USD — | 0.31 | 1.2 USD — | |
| HP Inc. 0J2E.L | 29.46 USD — |
+1.27
|
443.86M USD — | 1.38K USD — | 28.59 USD — | 29.46 USD — | 443.86M USD — | 0.052 | 5.6 USD — | |
| STMicroelectronics N.V. 0L9Y.L | 47.81 USD — |
+1.08
|
443.56M USD — | 1.48K USD — | 47.15 USD — | 47.81 USD — | 443.56M USD — | 0.18 | 2.57 USD — | |
| Occidental Petroleum Corporation 0KAK.L | 59.13 USD — |
-0.23
|
434.49M USD — | 9.21K USD — | 58.78 USD — | 59.58 USD — | 434.49M USD — | 0.088 | 6.69 USD — | |
| Johnson Controls International plc 0Y7S.L | 53.71 USD — |
+1.74
|
434.24M USD — | 924 USD — | 52.86 USD — | 53.8 USD — | 434.24M USD — | 0.30 | 1.74 USD — | |
| Hess Corporation 0J50.L | 141.93 USD — |
+1.14
|
426.49M USD — | 72 USD — | 140.14 USD — | 142.91 USD — | 426.49M USD — | 0.60 | 2.33 USD — | |
| Electronic Arts Inc. 0IFX.L | 137.63 USD — |
+0.33
|
424.41M USD — | 377 USD — | 137.44 USD — | 138.25 USD — | 424.41M USD — | 0.49 | 2.76 USD — | |
| Archer-Daniels-Midland Company 0JQQ.L | 75.25 USD — |
+1.88
|
419.18M USD — | 2.5K USD — | 73.78 USD — | 75.25 USD — | 419.18M USD — | 0.13 | 5.43 USD — | |
| Kinder Morgan, Inc. 0JR2.L | 17.73 USD — |
+1.27
|
405.68M USD — | 3.7K USD — | 17.51 USD — | 17.78 USD — | 405.68M USD — | 0.38 | 0.46 USD — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | 70.62 USD — |
+0.74
|
404.15M USD — | 2.23K USD — | 70.1 USD — | 70.63 USD — | 404.15M USD — | 0.16 | 4.17 USD — | |
| Pioneer Natural Resources Company 0KIX.L | 232.44 USD — |
+0.97
|
392.01M USD — | 190 USD — | 230.87 USD — | 234.6 USD — | 392.01M USD — | 0.14 | 16.29 USD — | |
| General Mills, Inc. 0R1X.L | 64.06 USD — |
+1.91
|
381.67M USD — | 2.7K USD — | 63.37 USD — | 64.06 USD — | 381.67M USD — | 0.17 | 3.75 USD — | |
| Dominion Energy, Inc. 0IC9.L | 46.54 USD — |
+2.06
|
377.22M USD — | 932 USD — | 45.44 USD — | 46.55 USD — | 377.22M USD — | 0.12 | 3.59 USD — | |
| Exelon Corporation 0IJN.L | 38.77 USD — |
+1
|
376.98M USD — | 919 USD — | 38.42 USD — | 38.77 USD — | 376.98M USD — | 0.14 | 2.64 USD — | |
| Las Vegas Sands Corp. 0QY4.L | 46.58 USD — |
+0.69
|
372.63M USD — | 1.67K USD — | 46.06 USD — | 46.97 USD — | 372.63M USD — | 0.19 | 2.42 USD — | |
| Intuitive Surgical, Inc. 0R29.L | 314.51 USD — |
+1.51
|
361.12M USD — | 588 USD — | 309.14 USD — | 315.53 USD — | 361.12M USD — | 0.70 | 4.49 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||