$1.34T
Total marketcap
$161.3B
Total volume
42.17%
BTC dominance

Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c. BP-A.L 170 GBp 208.38 USD
+2.72
122.86B GBp 150.59B USD 6.88K GBp 8.44K USD 165.02 GBp 202.28 USD 165.02 GBp 202.28 USD 122.86B GBp 150.59B USD 6.76 24.1 GBp 29.54 USD
Glencore plc GLEN.L 497.3 GBp 609.59 USD
+2.88
65.61B GBp 80.42B USD 39.66M GBp 48.61M USD 485.6 GBp 595.24 USD 500.1 GBp 613.02 USD 65.61B GBp 80.42B USD 44.80 11.1 GBp 13.61 USD
Anglo American plc AAL.L 3586 GBp 4395.69 USD
+3.84
48.17B GBp 59.04B USD 3.53M GBp 4.32M USD 3473 GBp 4257.17 USD 3610.5 GBp 4425.72 USD 48.17B GBp 59.04B USD 8.92 401.7 GBp 492.4 USD
RELX PLC REL.L 2393 GBp 2933.32 USD
-1.32
46.3B GBp 56.75B USD 2.8M GBp 3.43M USD 2379 GBp 2916.16 USD 2424.75 GBp 2972.24 USD 46.3B GBp 56.75B USD 34.58 69.2 GBp 84.82 USD
Reckitt Benckiser Group plc RKT.L 6240 GBp 7648.93 USD
+0.52
44.58B GBp 54.64B USD 1.33M GBp 1.63M USD 6180 GBp 7575.39 USD 6378 GBp 7818.09 USD 44.58B GBp 54.64B USD 0 -226.4 GBp -277.5 USD
London Stock Exchange Group plc LSEG.L 7916 GBp 9703.36 USD
+0.56
44.12B GBp 54.08B USD 512.29K GBp 627.96K USD 7834 GBp 9602.84 USD 7968 GBp 9767.1 USD 44.12B GBp 54.08B USD 78.60 100.7 GBp 123.44 USD
National Grid plc NG.L 1194 GBp 1463.59 USD
-2.57
43.19B GBp 52.94B USD 8.44M GBp 10.35M USD 1193 GBp 1462.37 USD 1222.8 GBp 1498.9 USD 43.19B GBp 52.94B USD 28.16 42.4 GBp 51.97 USD
General Accident plc 8 7/8% CUM IRRD PRF GBP1 GACA.L 143 GBp 175.29 USD
0
40.04B GBp 49.08B USD 29.75K GBp 36.46K USD 141 GBp 172.84 USD 142.4 GBp 174.55 USD 40.04B GBp 49.08B USD 238.33 0.6 GBp 0.74 USD
Banco Santander, S.A. BNC.L 232.95 GBp 285.55 USD
-0.02
39.97B GBp 49B USD 647.59K GBp 793.81K USD 232.3 GBp 284.75 USD 237.3 GBp 290.88 USD 39.97B GBp 49B USD 9.43 24.7 GBp 30.28 USD
General Accident plc 7 7/8% CUM IRRD PRF GBP1 GACB.L 123 GBp 150.77 USD
0
34.44B GBp 42.22B USD 8.35K GBp 10.24K USD 122 GBp 149.55 USD 122.24 GBp 149.84 USD 34.44B GBp 42.22B USD 204.99 0.6 GBp 0.74 USD
Vodafone Group Public Limited Company VOD.L 121.54 GBp 148.98 USD
-4.33
33.03B GBp 40.49B USD 98.76M GBp 121.06M USD 121 GBp 148.32 USD 126.62 GBp 155.21 USD 33.03B GBp 40.49B USD 0 -0.5 GBp -0.6 USD
Lloyds Banking Group plc LLOY.L 45.88 GBp 56.24 USD
-0.93
32.59B GBp 39.94B USD 222.98M GBp 273.33M USD 45.37 GBp 55.61 USD 47.11 GBp 57.74 USD 32.59B GBp 39.94B USD 1.87 24.5 GBp 30.03 USD
PJSC LUKOIL LKOH.L 55.71 USD
-22.32
37.29B USD 11.38K USD 55.71 USD 55.71 USD 37.29B USD 5.11 10.9 USD
Compass Group PLC CPG.L 1702 GBp 2086.3 USD
+0.09
30.37B GBp 37.22B USD 2.83M GBp 3.47M USD 1695 GBp 2077.72 USD 1722 GBp 2110.81 USD 30.37B GBp 37.22B USD 85.09 20 GBp 24.52 USD
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L 5.04 EUR 5.24 USD
+6.84
32.95B EUR 34.27B USD 946.01K EUR 983.99K USD 4.87 EUR 5.07 USD 5.04 EUR 5.24 USD 32.95B EUR 34.27B USD 7.89 0.64 EUR 0.66 USD
Prudential plc PRU.L 1010 GBp 1238.05 USD
+0.45
27.74B GBp 34B USD 6.02M GBp 7.38M USD 997.6 GBp 1222.85 USD 1025.5 GBp 1257.05 USD 27.74B GBp 34B USD 0 -68.4 GBp -83.8 USD
Experian plc EXPN.L 2792 GBp 3422.41 USD
-0.78
25.77B GBp 31.58B USD 1.19M GBp 1.46M USD 2777 GBp 3404.02 USD 2848 GBp 3491.05 USD 25.77B GBp 31.58B USD 35.16 79.4 GBp 97.33 USD
Compagnie de Saint-Gobain S.A. COD.L 56.75 EUR 59.02 USD
+2.8
29.77B EUR 30.96B USD 806.99K EUR 839.39K USD 55.69 EUR 57.93 USD 58.1 EUR 60.43 USD 29.77B EUR 30.96B USD 13.92 4.08 EUR 4.24 USD
Barclays PLC BARC.L 148.2 GBp 181.66 USD
+1.3
24.83B GBp 30.43B USD 72.33M GBp 88.66M USD 147.32 GBp 180.58 USD 149.46 GBp 183.21 USD 24.83B GBp 30.43B USD 4.73 31.3 GBp 38.37 USD
NatWest Group plc NWG.L 218 GBp 267.22 USD
-2.2
24.6B GBp 30.15B USD 28.93M GBp 35.46M USD 209.4 GBp 256.68 USD 227.7 GBp 279.11 USD 24.6B GBp 30.15B USD 10.68 20.4 GBp 25.01 USD
BAE Systems plc BA.L 740 GBp 907.09 USD
+1.15
23.43B GBp 28.71B USD 8.68M GBp 10.64M USD 729.8 GBp 894.58 USD 741 GBp 908.31 USD 23.43B GBp 28.71B USD 13.45 55 GBp 67.42 USD
Ferguson plc FERG.L 10140 GBp 12429.52 USD
+0.6
22.36B GBp 27.41B USD 659.32K GBp 808.19K USD 10075 GBp 12349.84 USD 10321.25 GBp 12651.69 USD 22.36B GBp 27.41B USD 17.68 573.4 GBp 702.87 USD
Tesco PLC TSCO.L 272 GBp 333.42 USD
-0.11
20.85B GBp 25.56B USD 17.21M GBp 21.09M USD 270.76 GBp 331.89 USD 275.1 GBp 337.22 USD 20.85B GBp 25.56B USD 3.21 84.6 GBp 103.7 USD
SSE plc SSE.L 1868.5 GBp 2290.39 USD
+0.67
19.92B GBp 24.41B USD 2.55M GBp 3.13M USD 1843.75 GBp 2260.05 USD 1868.5 GBp 2290.39 USD 19.92B GBp 24.41B USD 7.62 245.2 GBp 300.56 USD
Coca-Cola Europacific Partners PLC CCEP.L 48.7 EUR 50.66 USD
+6.56
22.22B EUR 23.11B USD 1.39K EUR 1.44K USD 48.3 EUR 50.24 USD 49.1 EUR 51.07 USD 22.22B EUR 23.11B USD 36.31 1.34 EUR 1.39 USD
Ashtead Group plc AHT.L 4179 GBp 5122.58 USD
+0.26
18.63B GBp 22.84B USD 2.25M GBp 2.76M USD 4147 GBp 5083.35 USD 4267 GBp 5230.45 USD 18.63B GBp 22.84B USD 22.27 187.6 GBp 229.96 USD
Invesco Physical Gold ETC SGLD.L 180.53 USD
-0.32
22.4B USD 18.71K USD 184.1 USD 185.54 USD 22.4B USD 0 -0.662 USD
BT Group plc BT-A.L 177.35 GBp 217.39 USD
-1.09
17.59B GBp 21.56B USD 22.91M GBp 28.09M USD 175.25 GBp 214.82 USD 180.95 GBp 221.81 USD 17.59B GBp 21.56B USD 17.21 10.3 GBp 12.63 USD
Standard Chartered PLC STAN.L 551.8 GBp 676.39 USD
+0.77
16.99B GBp 20.83B USD 9.95M GBp 12.2M USD 534 GBp 654.57 USD 555.4 GBp 680.8 USD 16.99B GBp 20.83B USD 13.49 40.9 GBp 50.13 USD
Wheaton Precious Metals Corp. WPM.L 3635 GBp 4455.75 USD
0
16.38B GBp 20.07B USD 1.24K GBp 1.52K USD 3600 GBp 4412.85 USD 3690 GBp 4523.17 USD 16.38B GBp 20.07B USD 35.63 102 GBp 125.03 USD
Aviva plc AV.L 433.3 GBp 531.14 USD
+0.49
16.32B GBp 20B USD 5.9M GBp 7.23M USD 431.8 GBp 529.3 USD 435.6 GBp 533.95 USD 16.32B GBp 20B USD 9.96 43.5 GBp 53.32 USD
SEGRO Plc SGRO.L 1342.5 GBp 1645.62 USD
-1.36
16.14B GBp 19.79B USD 2.66M GBp 3.26M USD 1342.5 GBp 1645.62 USD 1374.5 GBp 1684.85 USD 16.14B GBp 19.79B USD 6.35 211.2 GBp 258.89 USD
Kerry Group plc KYGA.L 104.6 EUR 108.8 USD
+0.72
18.81B EUR 19.57B USD 70.92K EUR 73.77K USD 104.1 EUR 108.28 USD 105.8 EUR 110.05 USD 18.81B EUR 19.57B USD 32.67 3.2 EUR 3.33 USD
Imperial Brands PLC IMB.L 1666 GBp 2042.17 USD
+1.37
15.77B GBp 19.33B USD 2.84M GBp 3.49M USD 1640 GBp 2010.3 USD 1668 GBp 2044.62 USD 15.77B GBp 19.33B USD 5.57 299.1 GBp 366.63 USD
Antofagasta plc ANTO.L 1551 GBp 1901.2 USD
+1.21
15.29B GBp 18.74B USD 1.14M GBp 1.4M USD 1528 GBp 1873.01 USD 1563.5 GBp 1916.52 USD 15.29B GBp 18.74B USD 19.88 78 GBp 95.61 USD
Legal & General Group Plc LGEN.L 252.1 GBp 309.02 USD
+0.76
15.05B GBp 18.45B USD 10.44M GBp 12.8M USD 251.25 GBp 307.98 USD 254.68 GBp 312.18 USD 15.05B GBp 18.45B USD 6.65 37.9 GBp 46.46 USD
Carnival Corporation & plc CCL.L 1286.5 GBp 1576.98 USD
+2.96
14.99B GBp 18.37B USD 547.04K GBp 670.56K USD 1269.5 GBp 1556.14 USD 1306.5 GBp 1601.5 USD 14.99B GBp 18.37B USD 0 -627.6 GBp -769.3 USD
Flutter Entertainment plc FLTR.L 8130 GBp 9965.68 USD
+1.12
14.45B GBp 17.71B USD 432.36K GBp 529.98K USD 7970 GBp 9769.55 USD 8180 GBp 10026.97 USD 14.45B GBp 17.71B USD 0 -41.6 GBp -50.9 USD
Kingspan Group plc KGP.L 88.66 EUR 92.22 USD
+0.18
16.08B EUR 16.73B USD 37.12K EUR 38.61K USD 87.7 EUR 91.22 USD 93.62 EUR 97.38 USD 16.08B EUR 16.73B USD 34.57 2.56 EUR 2.67 USD
Scottish Mortgage Investment Trust plc SMT.L 914 GBp 1120.37 USD
+3.14
13.22B GBp 16.2B USD 2.12M GBp 2.6M USD 901.92 GBp 1105.57 USD 923.2 GBp 1131.65 USD 13.22B GBp 16.2B USD 2.37 385.6 GBp 472.66 USD
3i Group plc III.L 1325 GBp 1624.17 USD
+0.57
12.9B GBp 15.81B USD 1.39M GBp 1.7M USD 1316.5 GBp 1613.75 USD 1343 GBp 1646.24 USD 12.9B GBp 15.81B USD 4.58 288.9 GBp 354.13 USD
Associated British Foods plc ABF.L 1606.5 GBp 1969.23 USD
-0.53
12.72B GBp 15.59B USD 1.6M GBp 1.96M USD 1598 GBp 1958.81 USD 1638.08 GBp 2007.94 USD 12.72B GBp 15.59B USD 26.55 60.5 GBp 74.16 USD
South32 Limited S32.L 269.5 GBp 330.35 USD
+0.75
12.53B GBp 15.36B USD 250.2K GBp 306.69K USD 269 GBp 329.74 USD 274 GBp 335.87 USD 12.53B GBp 15.36B USD 0 -3 GBp -3.6 USD
JDE Peet's N.V. 0A5I.L 27.96 EUR 29.09 USD
+0.15
14.13B EUR 14.7B USD 552.93K EUR 575.13K USD 27.8 EUR 28.92 USD 28.1 EUR 29.23 USD 14.13B EUR 14.7B USD 24.87 1.12 EUR 1.17 USD
WPP plc WPP.L 1005 GBp 1231.92 USD
+1.29
11.6B GBp 14.22B USD 3.16M GBp 3.87M USD 993.4 GBp 1217.7 USD 1015 GBp 1244.18 USD 11.6B GBp 14.22B USD 24.57 40.9 GBp 50.13 USD
Smith & Nephew plc SN.L 1303 GBp 1597.21 USD
-0.69
11.46B GBp 14.05B USD 3.76M GBp 4.61M USD 1292 GBp 1583.72 USD 1330.5 GBp 1630.91 USD 11.46B GBp 14.05B USD 27.90 46.7 GBp 57.24 USD
Croda International Plc CRDA.L 7804 GBp 9566.07 USD
+0.39
10.89B GBp 13.35B USD 257.24K GBp 315.32K USD 7774 GBp 9529.3 USD 7858 GBp 9632.26 USD 10.89B GBp 13.35B USD 42.90 181.9 GBp 222.97 USD
Bunzl plc BNZL.L 3103 GBp 3803.63 USD
+0.65
10.47B GBp 12.83B USD 873.71K GBp 1.07M USD 3064 GBp 3755.82 USD 3115 GBp 3818.34 USD 10.47B GBp 12.83B USD 22.84 135.8 GBp 166.46 USD
Rentokil Initial plc RTO.L 550 GBp 674.18 USD
+0.44
10.23B GBp 12.54B USD 5.78M GBp 7.09M USD 544 GBp 666.83 USD 556.2 GBp 681.78 USD 10.23B GBp 12.54B USD 39.85 13.8 GBp 16.92 USD
Schroders plc SDRC.L 2365 GBp 2898.99 USD
+1.28
9.71B GBp 11.9B USD 110.31K GBp 135.21K USD 2325 GBp 2849.96 USD 2440 GBp 2990.93 USD 9.71B GBp 11.9B USD 11.95 197.8 GBp 242.46 USD
InterContinental Hotels Group PLC IHG.L 5172 GBp 6339.79 USD
-0.54
9.52B GBp 11.67B USD 514.94K GBp 631.21K USD 5170.88 GBp 6338.42 USD 5252 GBp 6437.85 USD 9.52B GBp 11.67B USD 0 -0.8 GBp -0.9 USD
Halma plc HLMA.L 2475 GBp 3033.83 USD
+0.81
9.4B GBp 11.52B USD 543.75K GBp 666.53K USD 2461 GBp 3016.67 USD 2489.86 GBp 3052.05 USD 9.4B GBp 11.52B USD 35.81 69.1 GBp 84.7 USD
Spirax-Sarco Engineering plc SPX.L 12150 GBp 14893.36 USD
-0.08
8.96B GBp 10.99B USD 106.38K GBp 130.4K USD 12075 GBp 14801.42 USD 12365 GBp 15156.9 USD 8.96B GBp 10.99B USD 43.67 278.2 GBp 341.01 USD
Entain Plc ENT.L 1518.5 GBp 1861.36 USD
+1.81
8.91B GBp 10.92B USD 2.52M GBp 3.09M USD 1487 GBp 1822.75 USD 1525.5 GBp 1869.94 USD 8.91B GBp 10.92B USD 64.89 23.4 GBp 28.68 USD
Smurfit Kappa Group Plc SKG.L 3413 GBp 4183.62 USD
+4.34
8.88B GBp 10.88B USD 483.88K GBp 593.14K USD 3350 GBp 4106.4 USD 3443 GBp 4220.4 USD 8.88B GBp 10.88B USD 17.78 191.9 GBp 235.23 USD
Intertek Group plc ITRK.L 5008 GBp 6138.76 USD
-0.79
8.08B GBp 9.91B USD 281.76K GBp 345.37K USD 4965 GBp 6086.05 USD 5068 GBp 6212.31 USD 8.08B GBp 9.91B USD 30.40 164.7 GBp 201.89 USD
NEXT plc NXT.L 6026 GBp 7386.61 USD
+0.74
8.01B GBp 9.82B USD 278.3K GBp 341.14K USD 5952 GBp 7295.91 USD 6126 GBp 7509.19 USD 8.01B GBp 9.82B USD 13.24 454.9 GBp 557.61 USD
Severn Trent Plc SVT.L 3146 GBp 3856.34 USD
-0.69
7.87B GBp 9.65B USD 551.34K GBp 675.82K USD 3130 GBp 3836.72 USD 3173.39 GBp 3889.92 USD 7.87B GBp 9.65B USD 0 -28.7 GBp -35.1 USD
Admiral Group plc ADM.L 2524 GBp 3093.9 USD
+0.04
7.56B GBp 9.27B USD 574.36K GBp 704.04K USD 2490 GBp 3052.22 USD 2528 GBp 3098.8 USD 7.56B GBp 9.27B USD 6.85 368.4 GBp 451.58 USD
The Sage Group plc SGE.L 737.4 GBp 903.9 USD
-0.03
7.53B GBp 9.24B USD 1.61M GBp 1.97M USD 733.2 GBp 898.75 USD 744.4 GBp 912.48 USD 7.53B GBp 9.24B USD 28.25 26.1 GBp 31.99 USD
Sareum Holdings plc SAR.L 220 GBp 269.67 USD
0
7.49B GBp 9.18B USD 193.36K GBp 237.02K USD 211 GBp 258.64 USD 228.75 GBp 280.4 USD 7.49B GBp 9.18B USD 0 0 GBp 0 USD
Schroders plc SDR.L 2840 GBp 3481.25 USD
-0.07
7.44B GBp 9.12B USD 575.67K GBp 705.64K USD 2832 GBp 3471.44 USD 2886 GBp 3537.63 USD 7.44B GBp 9.12B USD 14.35 197.8 GBp 242.46 USD
Mondi plc MNDI.L 1510 GBp 1850.94 USD
+3.35
7.33B GBp 8.99B USD 1.68M GBp 2.06M USD 1471 GBp 1803.14 USD 1531 GBp 1876.69 USD 7.33B GBp 8.99B USD 15.03 100.4 GBp 123.07 USD
International Consolidated Airlines Group, S.A. IAG.L 143.96 GBp 176.46 USD
-0.4
7.14B GBp 8.75B USD 16.38M GBp 20.08M USD 141.62 GBp 173.6 USD 146.96 GBp 180.14 USD 7.14B GBp 8.75B USD 0 -67.1 GBp -82.2 USD
St. James's Place plc STJ.L 1298 GBp 1591.08 USD
+1.53
7.01B GBp 8.6B USD 1.33M GBp 1.63M USD 1284 GBp 1573.92 USD 1305.5 GBp 1600.27 USD 7.01B GBp 8.6B USD 34.33 37.8 GBp 46.33 USD
Rolls-Royce Holdings plc RR.L 83.29 GBp 102.1 USD
-0.02
6.97B GBp 8.54B USD 32M GBp 39.23M USD 82.35 GBp 100.94 USD 86.19 GBp 105.65 USD 6.97B GBp 8.54B USD 2.94 28.3 GBp 34.69 USD
Ocado Group plc OCDO.L 924 GBp 1132.63 USD
+1.43
6.94B GBp 8.51B USD 1.89M GBp 2.32M USD 903.7 GBp 1107.75 USD 947 GBp 1160.82 USD 6.94B GBp 8.51B USD 0 -19.9 GBp -24.3 USD
Persimmon Plc PSN.L 2100 GBp 2574.16 USD
+0.48
6.7B GBp 8.21B USD 880.68K GBp 1.08M USD 2081.9 GBp 2551.97 USD 2120 GBp 2598.68 USD 6.7B GBp 8.21B USD 8.49 247.2 GBp 303.02 USD
AVEVA Group plc AVV.L 2175 GBp 2666.09 USD
+5.89
6.56B GBp 8.04B USD 1.15M GBp 1.41M USD 2072 GBp 2539.84 USD 2196 GBp 2691.84 USD 6.56B GBp 8.04B USD 0 -12.6 GBp -15.4 USD
Burberry Group plc BRBY.L 1591 GBp 1950.23 USD
+1.14
6.4B GBp 7.85B USD 1.02M GBp 1.25M USD 1584 GBp 1941.65 USD 1621.5 GBp 1987.62 USD 6.4B GBp 7.85B USD 13.70 116.1 GBp 142.31 USD
Pershing Square Holdings, Ltd. PSHD.L 34.98 USD
+0.36
7.62B USD 11.61K USD 34.4 USD 34.7 USD 7.62B USD 2.40 14.57 USD
Phoenix Group Holdings plc PHNX.L 609 GBp 746.51 USD
+0.76
6.09B GBp 7.46B USD 1.46M GBp 1.79M USD 604 GBp 740.38 USD 611.4 GBp 749.45 USD 6.09B GBp 7.46B USD 0 -46 GBp -56.3 USD
Meggitt PLC MGGT.L 775 GBp 949.99 USD
+0.26
6.06B GBp 7.43B USD 3.28M GBp 4.02M USD 773 GBp 947.54 USD 776.6 GBp 951.95 USD 6.06B GBp 7.43B USD 103.33 7.5 GBp 9.19 USD
Auto Trader Group plc AUTO.L 634.8 GBp 778.13 USD
+0.28
6.02B GBp 7.38B USD 1.93M GBp 2.36M USD 631.4 GBp 773.96 USD 638.8 GBp 783.04 USD 6.02B GBp 7.38B USD 31.27 20.3 GBp 24.88 USD
DCC plc DCC.L 6078 GBp 7450.36 USD
+1.03
5.99B GBp 7.35B USD 282.56K GBp 346.35K USD 6044 GBp 7408.68 USD 6104 GBp 7482.23 USD 5.99B GBp 7.35B USD 20.08 302.6 GBp 370.92 USD
Coca-Cola HBC AG CCH.L 1637.5 GBp 2007.23 USD
+0.52
5.99B GBp 7.34B USD 575.47K GBp 705.41K USD 1618.5 GBp 1983.94 USD 1664 GBp 2039.72 USD 5.99B GBp 7.34B USD 13.58 120.5 GBp 147.71 USD
Pearson plc PSON.L 785.8 GBp 963.23 USD
+1.92
5.95B GBp 7.29B USD 1.97M GBp 2.41M USD 767.6 GBp 940.92 USD 797.6 GBp 977.69 USD 5.95B GBp 7.29B USD 21.29 36.9 GBp 45.23 USD
Avast Plc AVST.L 564 GBp 691.35 USD
-0.7
5.85B GBp 7.17B USD 4.67M GBp 5.73M USD 557.4 GBp 683.26 USD 565.2 GBp 692.82 USD 5.85B GBp 7.17B USD 27.11 20.8 GBp 25.5 USD
Smiths Group plc SMIN.L 1477.5 GBp 1811.11 USD
+1.23
5.8B GBp 7.11B USD 2.03M GBp 2.49M USD 1453.5 GBp 1781.69 USD 1486.5 GBp 1822.14 USD 5.8B GBp 7.11B USD 20.75 71.2 GBp 87.28 USD
Aviva plc 8.75% CUM IRRD PRF GBP1 AV-A.L 142.5 GBp 174.68 USD
-0.35
5.77B GBp 7.08B USD 134.71K GBp 165.13K USD 142 GBp 174.06 USD 142.58 GBp 174.77 USD 5.77B GBp 7.08B USD 4.11 34.6 GBp 42.41 USD
Fresnillo plc FRES.L 775.4 GBp 950.48 USD
+1.36
5.71B GBp 7B USD 1.08M GBp 1.32M USD 757.8 GBp 928.9 USD 784.4 GBp 961.51 USD 5.71B GBp 7B USD 12.58 61.6 GBp 75.51 USD
Whitbread plc WTB.L 2817 GBp 3453.05 USD
-2.02
5.69B GBp 6.98B USD 808.7K GBp 991.3K USD 2810 GBp 3444.47 USD 2958 GBp 3625.89 USD 5.69B GBp 6.98B USD 0 -140.8 GBp -172.5 USD
Wise plc WISE.L 395 GBp 484.19 USD
-2.97
5.62B GBp 6.89B USD 1.53M GBp 1.88M USD 390 GBp 478.06 USD 414.6 GBp 508.21 USD 5.62B GBp 6.89B USD 3.35 117.6 GBp 144.15 USD
Land Securities Group plc LAND.L 752.6 GBp 922.53 USD
+1.02
5.58B GBp 6.84B USD 4.85M GBp 5.94M USD 742.4 GBp 910.03 USD 765.8 GBp 938.71 USD 5.58B GBp 6.84B USD 0 -38.2 GBp -46.8 USD
M&G plc MNG.L 214.2 GBp 262.56 USD
-0.09
5.57B GBp 6.82B USD 17.86M GBp 21.89M USD 213 GBp 261.09 USD 217.1 GBp 266.12 USD 5.57B GBp 6.82B USD 85.68 2.5 GBp 3.06 USD
Pershing Square Holdings, Ltd. PSH.L 2760 GBp 3383.18 USD
+0.18
5.56B GBp 6.81B USD 107.4K GBp 131.65K USD 2725 GBp 3340.28 USD 2835 GBp 3475.12 USD 5.56B GBp 6.81B USD 189.46 14.57 GBp 17.86 USD
Aviva plc 8.375% CUM IRRD PRF GBP1 AV-B.L 136.5 GBp 167.32 USD
-0.73
5.53B GBp 6.78B USD 78.94K GBp 96.77K USD 135 GBp 165.48 USD 136.5 GBp 167.32 USD 5.53B GBp 6.78B USD 3.94 34.6 GBp 42.41 USD
Airtel Africa Plc AAF.L 141.4 GBp 179.7 USD
+2.76
5.51B GBp 6.75B USD 656.47K GBp 3.57M USD 146.6 GBp 179.7 USD 150.7 GBp 184.73 USD 5.51B GBp 6.75B USD 14.51 10.1 GBp 12.38 USD
J Sainsbury plc SBRY.L 233.3 GBp 285.98 USD
+2.01
5.44B GBp 6.67B USD 11.15M GBp 13.67M USD 225.83 GBp 276.82 USD 238.7 GBp 292.6 USD 5.44B GBp 6.67B USD 18.51 12.6 GBp 15.44 USD
Bank of Ireland Group plc BIRG.L 5.87 EUR 6.1 USD
-2.2
6.4B EUR 6.66B USD 603.62K EUR 627.85K USD 5.77 EUR 6 USD 6.04 EUR 6.28 USD 6.4B EUR 6.66B USD 18.04 0.33 EUR 0.34 USD
Kingfisher plc KGF.L 253.3 GBp 310.49 USD
+0.4
5.26B GBp 6.44B USD 7.58M GBp 9.29M USD 250.8 GBp 307.43 USD 256.6 GBp 314.54 USD 5.26B GBp 6.44B USD 6.47 39.1 GBp 47.93 USD
Rightmove plc RMV.L 618.4 GBp 758.03 USD
+0.65
5.24B GBp 6.42B USD 1.82M GBp 2.23M USD 615.4 GBp 754.35 USD 629.2 GBp 771.27 USD 5.24B GBp 6.42B USD 35.13 17.6 GBp 21.57 USD
Melrose Industries PLC MRO.L 118.1 GBp 144.77 USD
+1.42
5.16B GBp 6.33B USD 13.31M GBp 16.31M USD 116 GBp 142.19 USD 120.25 GBp 147.4 USD 5.16B GBp 6.33B USD 4.31 27.4 GBp 33.59 USD
Barratt Developments plc BDEV.L 494.5 GBp 606.15 USD
+0.28
5.06B GBp 6.2B USD 8.56M GBp 10.49M USD 490 GBp 600.64 USD 503 GBp 616.57 USD 5.06B GBp 6.2B USD 7.72 64 GBp 78.45 USD
Electrocomponents plc ECM.L 1055 GBp 1293.21 USD
+1.34
4.97B GBp 6.09B USD 698.38K GBp 856.06K USD 1041.4 GBp 1276.54 USD 1060 GBp 1299.34 USD 4.97B GBp 6.09B USD 26.84 39.3 GBp 48.17 USD
B&M European Value Retail S.A. BME.L 490.2 GBp 600.88 USD
+0.08
4.91B GBp 6.02B USD 2.86M GBp 3.5M USD 486.9 GBp 596.84 USD 496 GBp 607.99 USD 4.91B GBp 6.02B USD 11.40 43 GBp 52.71 USD
Endeavour Mining plc EDV.L 1959 GBp 2401.32 USD
+1.45
4.85B GBp 5.94B USD 240.96K GBp 295.37K USD 1936 GBp 2373.13 USD 1992 GBp 2441.77 USD 4.85B GBp 5.94B USD 16.77 116.8 GBp 143.17 USD
British Land Company Plc BLND.L 517.8 GBp 634.71 USD
+1.73
4.8B GBp 5.88B USD 2.61M GBp 3.19M USD 510.4 GBp 625.64 USD 525.2 GBp 643.79 USD 4.8B GBp 5.88B USD 69.97 7.4 GBp 9.07 USD
AIB Group plc AIBG.L 173.4 GBp 212.55 USD
+2.06
4.75B GBp 5.82B USD 50.68K GBp 62.12K USD 171.9 GBp 210.71 USD 176.8 GBp 216.72 USD 4.75B GBp 5.82B USD 35.38 4.9 GBp 6.01 USD
Just Eat Takeaway.com N.V. JET.L 2210.5 GBp 2709.61 USD
+3.42
4.73B GBp 5.8B USD 130.97K GBp 160.54K USD 2156.5 GBp 2643.42 USD 2286.5 GBp 2802.77 USD 4.73B GBp 5.8B USD 0 -318.2 GBp -390.04 USD