Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $294.21 — |
+1.17
|
$638.94B — | $5 — | $294.21 — | $294.21 — | $638.94B — | 6.90 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.85 — |
-2.1
|
$601.5B — | $300 — | $63.85 — | $64.53 — | $601.5B — | 20.71 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $596.24 — |
+1.04
|
$545.33B — | $8.57K — | $587.73 — | $597.76 — | $545.33B — | 6.22 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,025.43 — |
+0.91
|
$448.32B — | $2.08K — | $1,016.5 — | $1,030 — | $448.32B — | 80.74 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $600.86 — |
+1.68
|
$373.14B — | $7.4K — | $600.28 — | $600.86 — | $373.14B — | 4.31 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
-0.79
|
$236.13B 268.67B USD | $14.97K 17.03K USD | $275.8 313.8 USD | $277.8 316.08 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $112.58 — |
-0.89
|
$255.5B — | $56 — | $111.93 — | $112.64 — | $255.5B — | 10.49 | $10.73 — | |
| Morgan Stanley 0QYU.L | $128.15 — |
-0.35
|
$214.69B — | $268 — | $127.4 — | $129.56 — | $214.69B — | 16.30 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $528.61 — |
+1.38
|
$207.37B — | $6.3K — | $518.91 — | $529.86 — | $207.37B — | 7.00 | $75.44 — | |
| Accenture plc 0Y0Y.L | $320 — |
+1.4
|
$202.48B — | $100 — | $320 — | $320 — | $202.48B — | 32.24 | $9.92 — | |
| T-Mobile US, Inc. 0R2L.L | $241.79 — |
-1.14
|
$201.22B — | $90 — | $241.61 — | $243.16 — | $201.22B — | 107.94 | $2.24 — | |
| Intuit Inc. 0JCT.L | $755.68 — |
+2.46
|
$193.2B — | $6.7K — | $748.46 — | $758.66 — | $193.2B — | 85.19 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,036.3 — |
+1.26
|
$190.34B — | $8 — | $1,029.7 — | $1,036.3 — | $190.34B — | 950.73 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $227.5 — |
+1.74
|
$176.24B — | $5 — | $227.5 — | $227.5 — | $176.24B — | 18.47 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $185.12 — |
+2.17
|
$173.63B — | $106.25K — | $183.24 — | $185.38 — | $173.63B — | 21.18 | $8.74 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $403 — |
-0.67
|
$162.31B — | $900 — | $401.88 — | $407.08 — | $162.31B — | 21.00 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $224.19 — |
-0.34
|
$160.11B — | $387 — | $223.3 — | $225.65 — | $160.11B — | 21.28 | $10.54 — | |
| Novo Nordisk A/S 0TDD.L | $69.7 — |
+1.71
|
$158.52B — | $1.5K — | $69.49 — | $70 — | $158.52B — | 22.97 | $3.03 — | |
| The Progressive Corporation 0KOC.L | $276.9 — |
-0.25
|
$158.19B — | $60 — | $275.61 — | $280.13 — | $158.19B — | 75.42 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $127.72 — |
-0.17
|
$152.12B — | $12 — | $127.72 — | $127.72 — | $152.12B — | 46.34 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $104.5 — |
-1.71
|
$144.94B — | $4.84K — | $102.61 — | $106.83 — | $144.94B — | 197.16 | $0.53 — | |
| Stryker Corporation 0R2S.L | $382.35 — |
-0.46
|
$142.26B — | $3.18K — | $381.7 — | $384.98 — | $142.26B — | 72.70 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $326.45 — |
+0.85
|
$141.04B — | $3.83K — | $325 — | $327.84 — | $141.04B — | 48.19 | $6.77 — | |
| Danaher Corporation 0R2B.L | $190.13 — |
+0.24
|
$136.53B — | $300 — | $188.81 — | $191.17 — | $136.53B — | 22.01 | $8.64 — | |
| Lockheed Martin Corporation 0R3E.L | $474.06 — |
+0.69
|
$132.88B — | $1 — | $474.06 — | $474.06 — | $132.88B — | 20.96 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $514.05 — |
-0.19
|
$125.31B — | $560 — | $512.8 — | $520 — | $125.31B — | 36.72 | $14 — | |
| TotalEnergies SE TTE.L | $52.01 56.85 USD |
-4.04
|
$114.61B 125.29B USD | $6.02K 6.58K USD | $51.77 56.59 USD | $52.04 56.89 USD | $114.61B 125.29B USD | 9.86 | $5.27 5.76 USD | |
| The Charles Schwab Corporation 0L3I.L | $88.5 — |
+0.36
|
$119.32B — | $450 — | $88.11 — | $88.61 — | $119.32B — | 31.94 | $2.77 — | |
| Medtronic plc 0Y6X.L | $81.39 — |
+0.17
|
$109.32B — | $3.93K — | $81.22 — | $82.1 — | $109.32B — | 21.82 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $159.37 — |
-2.15
|
$105.62B — | $240 — | $159.37 — | $163.32 — | $105.62B — | 9.08 | $17.54 — | |
| BP p.l.c. 0HKP.L | $29.12 — |
-0.24
|
$102.7B — | $300 — | $28.88 — | $29.18 — | $102.7B — | 0 | -$5.26 — | |
| CME Group Inc. 0HR2.L | $285.86 — |
+1.15
|
$101.69B — | $6.68K — | $284.07 — | $287.03 — | $101.69B — | 37.41 | $7.64 — | |
| Waste Management, Inc. 0LTG.L | $238.07 — |
+0.15
|
$100.63B — | $123 — | $236.91 — | $239.41 — | $100.63B — | 52.56 | $4.53 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.19 — |
-0.39
|
$100.59B — | $510 — | $177.55 — | $178.32 — | $100.59B — | 24.74 | $7.2 — | |
| Broadcom Inc. 0YXG.L | $247 — |
+3.05
|
$97.55B — | $1.55K — | $246.9 — | $248.74 — | $97.55B — | 12.23 | $20.18 — | |
| Elevance Health, Inc. 0HG8.L | $376.64 — |
+0.47
|
$97.33B — | $10 — | $376.64 — | $376.64 — | $97.33B — | 14.82 | $25.4 — | |
| ConocoPhillips 0QZA.L | $86.1 — |
+1.03
|
$96.72B — | $24 — | $86.1 — | $86.1 — | $96.72B — | 8.92 | $9.65 — | |
| Mondelez International, Inc. 0R0G.L | $66.97 — |
+0.72
|
$96.12B — | $3.32K — | $66.54 — | $67.13 — | $96.12B — | 22.53 | $2.97 — | |
| American Tower Corporation 0HEU.L | $211.92 — |
-1.09
|
$92.8B — | $106 — | $210.87 — | $213.56 — | $92.8B — | 36.72 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $194.72 — |
+2.57
|
$91.23B — | $13 — | $194.72 — | $194.72 — | $91.23B — | 7.61 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.49 — |
-0.46
|
$85.89B — | $520 — | $88.99 — | $90.18 — | $85.89B — | 22.15 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.26 14.49 USD |
+2
|
$77.89B 85.14B USD | $15.58K 17.03K USD | $13.25 14.48 USD | $13.47 14.72 USD | $77.89B 85.14B USD | 7.49 | $1.77 1.93 USD | |
| United Parcel Service, Inc. 0R08.L | $98.35 — |
+1.45
|
$83.64B — | $295 — | $98.16 — | $98.35 — | $83.64B — | 8.03 | $12.25 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.27 — |
-0.98
|
$82.04B — | $560 — | $88.18 — | $88.59 — | $82.04B — | 32.86 | $2.69 — | |
| Analog Devices, Inc. 0HFN.L | $218.1 — |
+0.93
|
$81.76B — | $1.65K — | $216.35 — | $218.1 — | $81.76B — | 63.79 | $3.42 — | |
| Republic Services, Inc. 0KW1.L | $254.62 — |
-0.15
|
$81.31B — | $26 — | $253.57 — | $255.37 — | $81.31B — | 60.33 | $4.22 — | |
| Johnson Controls International plc 0Y7S.L | $100.54 — |
+0.61
|
$81.29B — | $35 — | $100.45 — | $101.28 — | $81.29B — | 57.91 | $1.74 — | |
| CVS Health Corporation 0HRS.L | $62.62 — |
+1.78
|
$81.01B — | $6K — | $61.82 — | $63.25 — | $81.01B — | 10.41 | $6.01 — | |
| Zoetis Inc. 0M3Q.L | $166.27 — |
+0.15
|
$80.2B — | $232 — | $165.24 — | $166.41 — | $80.2B — | 38.14 | $4.36 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $175.5 — |
+0.56
|
$79.25B — | $3 — | $174.78 — | $177.1 — | $79.25B — | 14.85 | $11.81 — | |
| SPDR Gold Trust 0KZF.L | $301.18 — |
-1.03
|
$78.5B — | $214 — | $300.87 — | $301.18 — | $78.5B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $91.95 — |
-0.56
|
$78.17B — | $5.71K — | $91.92 — | $93.16 — | $78.17B — | 38.16 | $2.41 — | |
| Aflac Incorporated 0H68.L | $102.67 — |
-0.65
|
$75.62B — | $120 — | $102.67 — | $103.84 — | $75.62B — | 16.85 | $6.09 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.8 — |
-0.76
|
$75.05B — | $868 — | $11.74 — | $11.96 — | $75.05B — | 2.62 | $4.49 — | |
| Ecolab Inc. 0IFA.L | $263.59 — |
+0.29
|
$74.92B — | $237 — | $263.02 — | $264.69 — | $74.92B — | 68.62 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $78.73 — |
-0.32
|
$74.07B — | $9 — | $78.47 — | $79.25 — | $74.07B — | 10.08 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.49 — |
+0.69
|
$72.38B — | $90 — | $31.49 — | $31.49 — | $72.38B — | 15.10 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $274.41 — |
+0.16
|
$71.52B — | $9 — | $273.25 — | $276.52 — | $71.52B — | 17.39 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $82.9 — |
+0.13
|
$70.82B — | $143 — | $82.79 — | $83.43 — | $70.82B — | 7.24 | $11.44 — | |
| U.S. Bancorp 0LHY.L | $43.58 — |
+0.41
|
$69.49B — | $1.24K — | $43.43 — | $43.84 — | $69.49B — | 9.39 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $107.88 — |
+1.25
|
$69.3B — | $750 — | $106.65 — | $107.88 — | $69.3B — | 21.59 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.42 — |
-0.4
|
$68.82B — | $30 — | $47.31 — | $47.45 — | $68.82B — | 7.25 | $6.54 — | |
| Rio Tinto Group 0KWZ.L | $60.01 — |
-1.44
|
$67.96B — | $8.09K — | $59.77 — | $60.42 — | $67.96B — | 4.63 | $12.95 — | |
| Autodesk, Inc. 0HJF.L | $300.95 — |
+0.97
|
$66.28B — | $30 — | $300.55 — | $302.81 — | $66.28B — | 136.29 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.23 — |
-0.19
|
$65.8B — | $150 — | $57.21 — | $57.26 — | $65.8B — | 3.87 | $14.76 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $232.41 — |
+0.06
|
$64.57B — | $6K — | $231.68 — | $232.86 — | $64.57B — | 6.86 | $33.87 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.08 — |
-0.27
|
$64.25B — | $33.6K — | $28.06 — | $28.31 — | $64.25B — | 61.70 | $0.46 — | |
| NXP Semiconductors N.V. 0EDE.L | $198.76 — |
+0.35
|
$61.38B — | $172 — | $196.72 — | $201 — | $61.38B — | 24.77 | $8.02 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $274.12 — |
+0.25
|
$60.27B — | $53 — | $273.58 — | $276.08 — | $60.27B — | 27.30 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.95 — |
+1.75
|
$59.34B — | $1.85K — | $208.85 — | $211.12 — | $59.34B — | 3.21 | $65.22 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.4 110.84 USD |
+6.74
|
$52.3B 57.17B USD | $2.58K 2.82K USD | $100.78 110.16 USD | $101.45 110.9 USD | $52.3B 57.17B USD | 17.97 | $5.64 6.17 USD | |
| Federal National Mortgage Association 0IL0.L | $10.88 — |
+1.12
|
$56.19B — | $3K — | $10.42 — | $11.84 — | $56.19B — | 1554.28 | $0.01 — | |
| The Kroger Co. 0JS2.L | $67.54 — |
-0.24
|
$53.26B — | $28 — | $67.54 — | $68.07 — | $53.26B — | 23.37 | $2.89 — | |
| Siemens Healthineers AG 0PMJ.L | $47.3 51.71 USD |
-0.77
|
$47.28B 51.68B USD | $7.17K 7.84K USD | $47.1 51.49 USD | $47.8 52.25 USD | $47.28B 51.68B USD | 27.97 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $99 — |
+2.07
|
$51.52B — | $254 — | $99 — | $99.1 — | $51.52B — | 8.17 | $12.11 — | |
| Phillips 66 0KHZ.L | $114.14 — |
-0.91
|
$51.28B — | $5.7K — | $113.05 — | $115.51 — | $51.28B — | 19.88 | $5.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $14.28K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.15 — |
+1.08
|
$46.44B — | $54 — | $81.13 — | $81.15 — | $46.44B — | 19.46 | $4.17 — | |
| Electronic Arts Inc. 0IFX.L | $148.31 — |
+1.2
|
$45.73B — | $100 — | $147.44 — | $148.31 — | $45.73B — | 53.73 | $2.76 — | |
| Dominion Energy, Inc. 0IC9.L | $55.71 — |
-1.35
|
$45.15B — | $1.5K — | $55.71 — | $56.74 — | $45.15B — | 15.53 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.76 — |
-0.07
|
$44.53B — | $90 — | $50.68 — | $50.98 — | $44.53B — | 5.27 | $9.62 — | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $6K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| NRG Energy, Inc. 0K4C.L | $156.74 — |
-0.71
|
$42B — | $145 — | $156.25 — | $157.9 — | $42B — | 9.56 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $99.19 — |
-1.11
|
$40.98B — | $392 — | $99.19 — | $100.87 — | $40.98B — | 29.51 | $3.36 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $312.48 — |
+0.59
|
$40.4B — | $100 — | $311.53 — | $313.64 — | $40.4B — | 10.89 | $28.69 — | |
| Corning Incorporated 0R2X.L | $49.87 — |
+0.77
|
$39.11B — | $272 — | $49.29 — | $50.01 — | $39.11B — | 39.64 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $315.86 — |
-0.49
|
$38.37B — | $1.58K — | $315.18 — | $316.18 — | $38.37B — | 0 | -$0.66 — | |
| Baker Hughes Company 0RR8.L | $36.97 — |
-0.27
|
$38.34B — | $13.23K — | $36.79 — | $37.64 — | $38.34B — | 106.23 | $0.35 — | |
| HP Inc. 0J2E.L | $25.4 — |
-9.25
|
$38.27B — | $5.06K — | $25 — | $25.5 — | $38.27B — | 4.53 | $5.6 — | |
| Sysco Corporation 0LC6.L | $71.76 — |
-0.57
|
$36.78B — | $180 — | $71.76 — | $73.04 — | $36.78B — | 37.00 | $1.94 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $423.36 — |
-0.04
|
$35.58B — | $270 — | $422.15 — | $424.69 — | $35.58B — | 4.28 | $98.88 — | |
| Schindler Holding AG 0QOT.L | $285 324.27 USD |
-1.04
|
$30.86B 35.11B USD | $150 170.67 USD | $284.5 323.7 USD | $290 329.96 USD | $30.86B 35.11B USD | 40.74 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $64.09 — |
+0.08
|
$34.96B — | $1.42K — | $63.96 — | $64.43 — | $34.96B — | 25.33 | $2.53 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $45.96 — |
-0.28
|
$34.59B — | $60 — | $45.88 — | $45.99 — | $34.59B — | 5.72 | $8.03 — | |
| Fiserv, Inc. 0IP9.L | $159.25 — |
-0.66
|
$33.25B — | $56 — | $159.25 — | $162.5 — | $33.25B — | 62.35 | $2.55 — | |
| Delta Air Lines, Inc. 0QZ4.L | $50.12 — |
+2.74
|
$32.8B — | $583 — | $49.91 — | $50.13 — | $32.8B — | 62.33 | $0.8 — | |
| Partners Group Holding AG 0QOQ.L | $1,087.5 1237.34 USD |
-0.82
|
$28.81B 32.78B USD | $19.55K 22.24K USD | $1,083.5 1232.79 USD | $1,093.5 1244.17 USD | $28.81B 32.78B USD | 19.72 | $55.12 62.71 USD | |
| NextEra Energy, Inc. 0K80.L | $67.1 — |
-1.28
|
$32.27B — | $1.6K — | $67.1 — | $68.12 — | $32.27B — | 90.79 | $0.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||