Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (141)
REIT-Industrial (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.62 — |
+2.48
|
$98.94B — | $4.07M — | $104.45 — | $106.88 — | $98.94B — | 26.58 | $4.01 — | |
| Public Storage PSA | $300.14 — |
+1.16
|
$52.65B — | $874.59K — | $296.41 — | $301.2 — | $52.65B — | 29.77 | $10.08 — | |
| Public Storage PSA-PH | $22.79 — |
+1.15
|
$36.76B — | $20.95K — | $22.49 — | $22.8 — | $36.76B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $147.92 — |
+1.5
|
$32.77B — | $844.7K — | $145.56 — | $148.25 — | $32.77B — | 34.39 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
+0.53
|
$31.78B — | $17.77K — | $18.94 — | $19.05 — | $31.78B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $41.88 — |
+1.36
|
$9.6B — | $2M — | $41.13 — | $41.89 — | $9.6B — | 24.78 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$8.93B — | $4K — | $2 — | $2 — | $8.93B — | 14.46 | $0.13 — | |
| EastGroup Properties EGP | $167.92 — |
+1.88
|
$8.82B — | $252.31K — | $165.4 — | $168.33 — | $8.82B — | 36.66 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.41 — |
+2.13
|
$8.69B — | $2.72M — | $34.88 — | $35.52 — | $8.69B — | 28.78 | $1.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
0
|
$11.49B 8.61B USD | $10.66M 7.99M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.36 4.23 USD |
-0.14
|
$114.58B 6.78B USD | $865.62K 51.26K USD | $71.36 4.23 USD | $71.36 4.23 USD | $114.58B 6.78B USD | 5.45 | $13.08 0.77 USD | |
| First Industrial Realty Trust FR | $49.03 — |
+1.81
|
$6.69B — | $1.26M — | $48.31 — | $49.13 — | $6.69B — | 24.39 | $2.01 — | |
| STAG Industrial STAG | $34.92 — |
+2.49
|
$6.66B — | $1.1M — | $34.21 — | $34.95 — | $6.66B — | 26.25 | $1.33 — | |
| FIBRA Prologis FBBPF | $3.7 — |
-1.33
|
$5.94B — | $414 — | $3.75 — | $3.75 — | $5.94B — | 5.44 | $0.68 — | |
| Terreno Realty TRNO | $56.26 — |
+2.01
|
$5.78B — | $649.27K — | $55.42 — | $56.49 — | $5.78B — | 28.27 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $21.3 23.28 USD |
+1.04
|
$4.92B 5.38B USD | $79.43K 86.82K USD | $21 22.96 USD | $21.42 23.41 USD | $4.92B 5.38B USD | 10.86 | $1.96 2.14 USD | |
| National Storage Affiliates Trust NSA | $34.05 — |
-0.29
|
$5.01B — | $1.76M — | $33.77 — | $34.33 — | $5.01B — | 55.81 | $0.61 — | |
| Warehouses De Pauw SA 0MU2.IL | $21.16 23.13 USD |
+1.54
|
$4.57B 5B USD | $20.34K 22.23K USD | $21.04 23 USD | $21.4 23.39 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Americold Realty Trust, Inc. COLD | $16.63 — |
-1.13
|
$4.75B — | $6.86M — | $16.54 — | $17.17 — | $4.75B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+0.52
|
$5.5B 4.12B USD | $8.27M 6.2M USD | $1.92 1.44 USD | $1.94 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.03 — |
+0.96
|
$3.88B — | $3.01K — | $22.79 — | $23.17 — | $3.88B — | 26.02 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.1 50.53 USD |
+1.19
|
$4.15B 3.08B USD | $91.9K 68.19K USD | $67.11 49.8 USD | $68.72 50.99 USD | $4.15B 3.08B USD | 13.48 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $49.53 — |
+1.14
|
$3.02B — | $4.18K — | $49.02 — | $49.53 — | $3.02B — | 13.45 | $3.68 — | |
| LXP Industrial Trust LXP | $8.49 — |
+3.16
|
$2.52B — | $3.19M — | $8.27 — | $8.54 — | $2.52B — | 42.44 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.96 8.13 USD |
+2.33
|
$3.19B 2.37B USD | $855.75K 635.01K USD | $10.84 8.04 USD | $11.04 8.19 USD | $3.19B 2.37B USD | 13.69 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.95 — |
+0.18
|
$2.32B — | $100 — | $7.94 — | $7.94 — | $2.32B — | 13.71 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $22.99 — |
-0.73
|
$2.32B — | $28.91K — | $22.92 — | $23.3 — | $2.32B — | 22.34 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
0
|
$2.98B 2.23B USD | $8.48M 6.36M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.98B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
+1.32
|
$3.21B 2.13B USD | $3.11M 2.06M USD | $2.29 1.52 USD | $2.32 1.54 USD | $3.21B 2.13B USD | 13.58 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-0.26
|
$2.96B 1.83B USD | $1.72M 1.06M USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.96B 1.83B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
-0.16
|
$1.64B 1.8B USD | $4.86K 5.31K USD | $63.3 69.2 USD | $64.4 70.4 USD | $1.64B 1.8B USD | 6.41 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.56 2.36 USD |
+0.56
|
$2.54B 1.68B USD | $1.22M 807.15K USD | $3.54 2.34 USD | $3.58 2.37 USD | $2.54B 1.68B USD | 13.18 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $64.3 70.29 USD |
+3.04
|
$1.48B 1.62B USD | $39.47K 43.15K USD | $63.6 69.52 USD | $65.3 71.38 USD | $1.48B 1.62B USD | 7.94 | $8.09 8.84 USD | |
| Monmouth Real Estate Inv MNR | $13.5 — |
-0.07
|
$1.6B — | $247.62K — | $13.3 — | $13.65 — | $1.6B — | 8.43 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.62 — |
+1.96
|
$1.59B — | $253.24K — | $55.57 — | $56.7 — | $1.59B — | 10.90 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.92 | $0.14 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.87 1.89 USD |
-0.44
|
$25.41B 1.5B USD | $163.31K 9.67K USD | $31.87 1.89 USD | $31.87 1.89 USD | $25.41B 1.5B USD | 2.29 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
+1.63
|
$1.98B 1.31B USD | $1.17M 776.38K USD | $3.07 2.03 USD | $3.13 2.07 USD | $1.98B 1.31B USD | 19.50 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $64.4 70.4 USD |
-23.79
|
$1.17B 1.28B USD | $3.5K 3.82K USD | $64 69.96 USD | $65.1 71.16 USD | $1.17B 1.28B USD | 15.26 | $4.22 4.61 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.65 0.27 USD |
-1.03
|
$31.68B 891.52M USD | $735.51K 20.7K USD | $9.6 0.27 USD | $9.8 0.28 USD | $31.68B 891.52M USD | 11.48 | $0.84 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.34 — |
-0.66
|
$886.68M — | $6.05K — | $24.34 — | $24.47 — | $886.68M — | 5.03 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.1 20.29 USD |
-0.06
|
$4.33B 877.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.47M USD | 92.42 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.27 0.42 USD |
-0.08
|
$26.54B 833.47M USD | $2.44M 76.48K USD | $13.19 0.41 USD | $13.42 0.42 USD | $26.54B 833.47M USD | 2.87 | $4.61 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
+2.36
|
$1.06B 793.07M USD | $1.89M 1.41M USD | $1.27 0.95 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.29 — |
+2.26
|
$749.96M — | $422.93K — | $15.99 — | $16.36 — | $749.96M — | 5.34 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
-0.69
|
$1.08B 667.96M USD | $137.38K 84.78K USD | $2.15 1.33 USD | $2.18 1.35 USD | $1.08B 667.96M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.27 5.39 USD |
+0.83
|
$852.97M 632.95M USD | $116.44K 86.41K USD | $7.22 5.36 USD | $7.29 5.41 USD | $852.97M 632.95M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$620.9M — | $100 — | $5.2 — | $5.2 — | $620.9M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.85 1.89 USD |
+0.35
|
$904.22M 598.46M USD | $1.04M 691.44K USD | $2.81 1.86 USD | $2.9 1.92 USD | $904.22M 598.46M USD | 15.00 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.38 0.28 USD |
0
|
$421.9M 316.19M USD | $378.7K 283.82K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $421.9M 316.19M USD | 37.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$394.89M 295.95M USD | $134.7K 100.95K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.49 4.07 USD |
+1.1
|
$339.46M 251.9M USD | $66.75K 49.53K USD | $5.46 4.05 USD | $5.52 4.1 USD | $339.46M 251.9M USD | 12.19 | $0.45 0.33 USD | |
| Industrial Logistics Properties Trust ILPT | $3.3 — |
+7.14
|
$218.27M — | $297.37K — | $3.13 — | $3.32 — | $218.27M — | 0 | -$1.43 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $22.91K 644.63 USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
-1.52
|
$345.22M 73.4M USD | $62.1K 13.2K USD | $1.3 0.28 USD | $1.32 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.64 — |
+1.62
|
$63.95M — | $43.25K — | $5.53 — | $5.66 — | $63.95M — | 25.63 | $0.22 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Public Storage PSA-PO | $15.71 — |
+0.66
|
$0 — | $23.2K — | $15.63 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.99 — |
+0.78
|
$0 — | $17.05K — | $15.92 — | $16.14 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.57 — |
+0.2
|
$0 — | $2.58K — | $21.54 — | $21.67 — | $0 — | 24.37 | $0.89 — | |
| Public Storage PSA-PJ | $18.73 — |
+0.75
|
$0 — | $31.03K — | $18.59 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.74 — |
+1.27
|
$0 — | $17.86K — | $20.58 — | $20.74 — | $0 — | 2.01 | $10.29 — | |
| Public Storage PSA-PL | $18.7 — |
+0.86
|
$0 — | $33.63K — | $18.53 — | $18.72 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.84 — |
+0.66
|
$0 — | $14.27K — | $16.82 — | $16.94 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.76 — |
+0.64
|
$0 — | $12.84K — | $15.66 — | $15.81 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.95 — |
+0.64
|
$0 — | $104.55K — | $15.89 — | $16.09 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.62 — |
+0.95
|
$0 — | $11.32K — | $15.55 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $49.81 10.1 USD |
0
|
$560.93B 113.69B USD | $0 0 USD | $49.81 10.1 USD | $49.81 10.1 USD | $560.93B 113.69B USD | 26.35 | $1.89 0.38 USD | |
| Prologis, Inc. PLD.MX | $2,054 121.62 USD |
0
|
$1.91T 112.86B USD | $917 54.3 USD | $2,054 121.62 USD | $2,054 121.62 USD | $1.91T 112.86B USD | 26.59 | $77.23 4.57 USD | |
| Prologis, Inc. PRLD.VI | $94.14 102.91 USD |
+0.94
|
$87.7B 95.87B USD | $0 0 USD | $93.86 102.6 USD | $94.14 102.91 USD | $87.7B 95.87B USD | 26.66 | $3.53 3.86 USD | |
| Public Storage P1SA34.SA | $337.62 68.43 USD |
+0.3
|
$298.53B 60.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.53B 60.51B USD | 29.48 | $11.45 2.32 USD | |
| Public Storage PUP.F | $269.2 294.27 USD |
+3.82
|
$48.01B 52.48B USD | $10 10.93 USD | $260.5 284.76 USD | $269.2 294.27 USD | $48.01B 52.48B USD | 30.45 | $8.84 9.66 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $205.3 41.61 USD |
0
|
$185.81B 37.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.81B 37.66B USD | 33.65 | $6.1 1.24 USD | |
| Extra Space Storage Inc. FG8.F | $129.6 141.67 USD |
-0.12
|
$28.75B 31.43B USD | $71 77.61 USD | $129.6 141.67 USD | $129.6 141.67 USD | $28.75B 31.43B USD | 34.28 | $3.78 4.13 USD | |
| SEGRO SEGXF | $8.7 — |
0
|
$11.88B — | $130 — | $9 — | $9 — | $11.88B — | 14.49 | $0.6 — | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+1.27
|
$10.76B 11.76B USD | $129 141.01 USD | $7.85 8.58 USD | $7.95 8.69 USD | $10.76B 11.76B USD | 15.00 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $36.65 40.06 USD |
-0.3
|
$8.4B 9.19B USD | $181 197.86 USD | $36.65 40.06 USD | $36.65 40.06 USD | $8.4B 9.19B USD | 24.59 | $1.49 1.63 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-0.68
|
$7.69B 8.41B USD | $7 7.65 USD | $146 159.6 USD | $146 159.6 USD | $7.69B 8.41B USD | 36.22 | $4.03 4.41 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
-0.64
|
$7.58B 8.29B USD | $390 426.32 USD | $31 33.89 USD | $31 33.89 USD | $7.58B 8.29B USD | 28.70 | $1.08 1.18 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| STAG Industrial, Inc. SW6.F | $30.51 33.35 USD |
-0.59
|
$5.81B 6.35B USD | $50 54.66 USD | $30.51 33.35 USD | $30.51 33.35 USD | $5.81B 6.35B USD | 26.07 | $1.17 1.28 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.4 46.35 USD |
-1.4
|
$5.79B 6.33B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.79B 6.33B USD | 24.09 | $1.76 1.92 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
+2.07
|
$5.13B 5.61B USD | $73 79.8 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.13B 5.61B USD | 28.11 | $1.75 1.91 USD | |
| Warehouses De Pauw WDPSF | $23.48 — |
0
|
$5.48B — | $300 — | $23 — | $23 — | $5.48B — | 10.52 | $2.23 — | |
| Warehouses De Pauw SA WPHB.F | $21.02 22.98 USD |
+0.96
|
$4.87B 5.32B USD | $1 1.09 USD | $21.02 22.98 USD | $21.02 22.98 USD | $4.87B 5.32B USD | 10.72 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $29.86 32.64 USD |
0
|
$4.4B 4.81B USD | $85 92.92 USD | $29.86 32.64 USD | $29.86 32.64 USD | $4.4B 4.81B USD | 56.33 | $0.53 0.58 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.57B — | $100 — | $0.93 — | $0.93 — | $4.57B — | 30.00 | $0.03 — | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.17B 4.56B USD | $270 295.15 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.17B 4.56B USD | 0 | -$0.37 -0.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,200 1601.17 USD |
+1.07
|
$673.39B 4.55B USD | $12.77K 86.2 USD | $234,500 1582.94 USD | $237,200 1601.17 USD | $673.39B 4.55B USD | 26.80 | $8.85K 59.73 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.26B — | $6.9K — | $1.47 — | $1.47 — | $4.26B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $127,400 859.99 USD |
+1.11
|
$623.97B 4.21B USD | $8.29K 55.98 USD | $125,900 849.86 USD | $127,800 862.69 USD | $623.97B 4.21B USD | 21.46 | $5.93K 40.06 USD | |
| Big Yellow BYLOF | $13 — |
0
|
$2.54B — | $175 — | $13 — | $13 — | $2.54B — | 7.06 | $1.84 — | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
+3.6
|
$2.3B 2.52B USD | $616 673.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.3B 2.52B USD | 7.09 | $1.62 1.77 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
+3.47
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.5B USD | 41.38 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.32B — | $1K — | $0.5999 — | $0.5999 — | $2.32B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
+0.22
|
$1.98B — | $882 — | $46.25 — | $46.27 — | $1.98B — | 38.00 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.89B — | $1.88K — | $9.98 — | $9.98 — | $1.89B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.82B — | $10 — | $7.22 — | $7.22 — | $1.82B — | 3.53 | $2.3 — | |
| Safestore Holdings Plc IHF.F | $7.55 8.25 USD |
+1.34
|
$1.65B 1.8B USD | $116 126.8 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.65B 1.8B USD | 3.71 | $2.03 2.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}