Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$122.89B
Total volume
BTC 49.95%     ETH 15.31%
Dominance

Industry: REIT-Industrial Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
REIT-Industrial (141)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $129.52
+0.51
$119.79B $937.16K $129.11 $130.37 $119.79B 39.36 $3.29
Public Storage  PSA $290.24
+0.74
$51.14B $328.49K $287.9 $291.33 $51.14B 26.24 $11.06
Public Storage  PSA-PH $24.95
+0.16
$40.24B $4.37K $24.77 $24.99 $40.24B 2.42 $10.29
Public Storage  PSA-PK $21.8
+0.32
$36.56B $10.28K $21.76 $21.83 $36.56B 2.11 $10.29
Extra Space Storage  EXR $146.6
-0.11
$32.07B $332.63K $146.43 $148.58 $32.07B 30.92 $4.74
Rexford Industrial Realty  REXR $50.38
+1
$11.16B $1.14M $50.02 $50.67 $11.16B 44.98 $1.12
CubeSmart  CUBE $45.1
+0.47
$10.2B $285.63K $44.27 $45.45 $10.2B 24.78 $1.82
CapitaLand Ascendas REIT  ACDSF $2.08
+1.27
$9.16B $2.76K $2.08 $2.08 $9.16B 69.20 $0.03
CapitaLand Ascendas REIT  A17U.SI $2.77 2.08 USD
0
$12.17B 9.12B USD $9.17M 6.87M USD $2.77 2.08 USD $2.83 2.12 USD $12.17B 9.12B USD 69.25 $0.04 0.03 USD
EastGroup Properties  EGP $179.77
+0.94
$8.62B $11.62K $179.15 $180.12 $8.62B 40.67 $4.42
Americold Realty Trust, Inc.  COLD $25.03
+1.03
$7.13B $1.09M $24.95 $25.22 $7.13B 0 -$1.18
STAG Industrial  STAG $38.3
+0.55
$7.12B $310.77K $38.18 $38.49 $7.12B 35.79 $1.07
First Industrial Realty Trust  FR $52.46
+0.74
$7.12B $213.87K $52.38 $52.83 $7.12B 25.34 $2.07
Warehouses De Pauw SA  WDP.BR $26.46 28.92 USD
+0.46
$5.81B 6.35B USD $235.63K 257.58K USD $26.14 28.57 USD $26.52 28.99 USD $5.81B 6.35B USD 0 -$1.06 -1.1 USD
Terreno Realty  TRNO $66.04
+1.08
$6.32B $550.83K $65.38 $66.41 $6.32B 36.48 $1.81
Warehouses De Pauw SA  0MU2.IL $26.44 28.9 USD
+1.65
$5.71B 6.24B USD $86.86K 94.95K USD $26.22 28.66 USD $26.52 28.99 USD $5.71B 6.24B USD 0 -$0.46 -0.5 USD
Mapletree Logistics Trust  M44U.SI $1.46 1.09 USD
0
$7.29B 5.46B USD $15.49M 11.61M USD $1.44 1.08 USD $1.49 1.12 USD $7.29B 5.46B USD 13.27 $0.11 0.08 USD
National Storage Affiliates Trust  NSA $39.13
+0.54
$5.27B $278.9K $39.01 $39.58 $5.27B 26.43 $1.48
FIBRA Prologis  FBBPF $4.36
0
$5.14B $242 $4.36 $4.36 $5.14B 5.45 $0.8
FIBRA Prologis  FIBRAPL14.MX $72.76 4.31 USD
+3.72
$85.7B 5.07B USD $1.85M 109.51K USD $69.58 4.12 USD $72.85 4.31 USD $85.7B 5.07B USD 5.44 $13.37 0.79 USD
Mapletree Industrial Trust  ME8U.SI $2.34 1.75 USD
+1.3
$6.63B 4.97B USD $9.6M 7.2M USD $2.32 1.74 USD $2.38 1.78 USD $6.63B 4.97B USD 23.39 $0.1 0.07 USD
Granite Real Estate Investment Trust  GRP-UN $57.19
+2.03
$3.67B $647 $57.13 $57.25 $3.67B 35.96 $1.59
Granite Real Estate Investment Trust  GRT-UN.TO $76.76 56.96 USD
-0.32
$4.86B 3.61B USD $25.27K 18.75K USD $76.62 56.86 USD $78.2 58.03 USD $4.86B 3.61B USD 35.53 $2.16 1.6 USD
Frasers Logistics & Commercial Trust  BUOU.SI $1.06 0.79 USD
0
$3.98B 2.98B USD $18.69M 14.01M USD $1.05 0.79 USD $1.07 0.8 USD $3.98B 2.98B USD 0 -$0.03 -0.02 USD
Innovative Industrial Properties  IIPR $103.31
-1
$2.91B $99.55K $103.31 $105.01 $2.91B 17.90 $5.77
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $13.11 9.73 USD
-0.08
$3.76B 2.79B USD $228.76K 169.75K USD $13.06 9.69 USD $13.28 9.85 USD $3.76B 2.79B USD 36.41 $0.36 0.27 USD
Dream Industrial Real Estate Investment Trust  DREUF $9.61
0
$2.77B $56 $9.61 $9.61 $2.77B 35.57 $0.27
LXP Industrial Trust  LXP $9
+1.24
$2.66B $689.44K $8.93 $9.05 $2.66B 112.50 $0.08
National Storage Affiliates Trust  NSA-PA $23.22
+0.57
$2.34B $6.14K $23.02 $23.29 $2.34B 22.56 $1.03
National Storage REIT  NSR.AX $2.4 1.59 USD
+1.27
$3.29B 2.18B USD $4.72M 3.12M USD $2.39 1.58 USD $2.43 1.61 USD $3.29B 2.18B USD 9.59 $0.25 0.17 USD
Argan SA  ARG.PA $83.1 90.84 USD
+0.97
$1.99B 2.17B USD $5.11K 5.59K USD $81.6 89.2 USD $83.3 91.06 USD $1.99B 2.17B USD 0 -$11.41 -12.4 USD
FIBRA Terrafina  CBAOF $2.73
0
$2.11B $1.23K $2.73 $2.73 $2.11B 5.24 $0.52
FIBRA Terrafina  TERRA13.MX $45.34 2.68 USD
+0.04
$35.02B 2.07B USD $1.24M 73.16K USD $44.49 2.63 USD $45.87 2.72 USD $35.02B 2.07B USD 5.24 $8.65 0.51 USD
Goodman Property Trust  GMT.NZ $2.28 1.41 USD
+2.24
$3.2B 1.97B USD $766.98K 473.3K USD $2.2 1.36 USD $2.32 1.43 USD $3.2B 1.97B USD 0 -$0.1 -0.06 USD
Monmouth Real Estate Inv  MNR $19.3
+1.37
$1.83B $162.75K $19.17 $19.45 $1.83B 0 $0
Montea Comm. VA  MONT.BR $83.2 90.95 USD
+0.36
$1.67B 1.82B USD $9.57K 10.46K USD $81.8 89.42 USD $83.6 91.39 USD $1.67B 1.82B USD 12.87 $6.46 7.06 USD
ESR-LOGOS REIT  J91U.SI $0.2999 0.22 USD
-1.67
$2.27B 1.7B USD $12.94M 9.7M USD $0.2899 0.22 USD $0.2999 0.22 USD $2.27B 1.7B USD 0 -$0.05 -0.03 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $13.64K 14.91K USD $82.33 90 USD $83.5 91.28 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
BWP Trust  BWP.AX $3.61 2.39 USD
+1.4
$2.32B 1.53B USD $1.45M 960.83K USD $3.55 2.35 USD $3.61 2.39 USD $2.32B 1.53B USD 0 -$0.03 -0.01 USD
FIBRA Macquarie México  FIBRAMQ12.MX $32.26 1.91 USD
-0.25
$25.72B 1.52B USD $2.4M 142.11K USD $32.1 1.9 USD $32.95 1.95 USD $25.72B 1.52B USD 9.83 $3.28 0.19 USD
Centuria Industrial REIT  CIP.AX $3.54 2.34 USD
+0.85
$2.25B 1.49B USD $1.66M 1.1M USD $3.51 2.32 USD $3.55 2.35 USD $2.25B 1.49B USD 0 -$0.03 -0.01 USD
FIBRA Macquarie México  DBMBF $1.81
-11.71
$1.44B $523 $1.81 $1.81 $1.44B 9.04 $0.2
Plymouth Industrial REIT  PLYM $22.34
+1.04
$1.02B $124.13K $22.19 $22.41 $1.02B 111.70 $0.2
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $10.1 0.28 USD
+2.02
$33.16B 933.1M USD $1.03M 28.89K USD $9.95 0.28 USD $10.1 0.28 USD $33.16B 933.1M USD 11.34 $0.89 0.03 USD
AIMS APAC REIT  O5RU.SI $1.28 0.96 USD
0
$1.04B 776.18M USD $561.9K 421.12K USD $1.27 0.95 USD $1.28 0.96 USD $1.04B 776.18M USD 12.79 $0.1 0.07 USD
Property For Industry Limited  PFI.NZ $2.35 1.45 USD
+1.96
$1.18B 726.72M USD $191.25K 118.02K USD $2.3 1.42 USD $2.35 1.45 USD $1.18B 726.72M USD 0 -$0.19 -0.1 USD
Dexus Industria REIT  DXI.AX $3.09 2.05 USD
+1.31
$980.36M 648.86M USD $245.14K 162.25K USD $3.04 2.01 USD $3.1 2.05 USD $980.36M 648.86M USD 0 -$0.06 -0.03 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $106.32 21.55 USD
-0.14
$3.04B 615.49M USD $25.98K 5.27K USD $106.05 21.49 USD $106.72 21.63 USD $3.04B 615.49M USD 98.17 $1.08 0.22 USD
Nexus Industrial REIT  NXR-UN.TO $7.57 5.62 USD
-0.66
$706.85M 524.52M USD $32.05K 23.78K USD $7.57 5.62 USD $7.67 5.69 USD $706.85M 524.52M USD 3.24 $2.33 1.73 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $27.94 0.88 USD
-0.21
$13.88B 436.04M USD $2.17M 68.29K USD $27.5 0.86 USD $28.26 0.89 USD $13.88B 436.04M USD 1.59 $17.48 0.55 USD
Daiwa House Logistics Trust  DHLU.SI $0.5899 0.44 USD
0
$410.68M 307.79M USD $379.5K 284.42K USD $0.5899 0.44 USD $0.5999 0.45 USD $410.68M 307.79M USD 14.75 $0.04 0.03 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.3599 0.27 USD
0
$405.02M 303.55M USD $12.7K 9.52K USD $0.3599 0.27 USD $0.3699 0.27 USD $405.02M 303.55M USD 18.00 $0.02 0.01 USD
Industrial Logistics Properties Trust  ILPT $4.32
-0.12
$284.11M $169.51K $4.31 $4.46 $284.11M 0 -$1.65
Pro Real Estate Investment Trust  PRV-UN.TO $5.5 4.08 USD
+2.61
$333.32M 247.34M USD $73.16K 54.29K USD $5.38 3.99 USD $5.51 4.09 USD $333.32M 247.34M USD 12.50 $0.44 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $10.7 0.3 USD
+0.94
$6.37B 179.28M USD $256.47K 7.22K USD $10.5 0.3 USD $10.7 0.3 USD $6.37B 179.28M USD 12.73 $0.84 0.02 USD
Atrium Real Estate Investment Trust  5130.KL $1.35 0.29 USD
0
$358.49M 76.23M USD $23.2K 4.93K USD $1.34 0.28 USD $1.35 0.29 USD $358.49M 76.23M USD 13.50 $0.1 0.02 USD
Global Self Storage  SELF $4.41
+0.74
$49.21M $6.84K $4.38 $4.44 $49.21M 22.06 $0.2
Public Storage  PSA-PO $17.91
+0.06
$0 $12.73K $17.91 $18.05 $0 1.74 $10.29
Public Storage  PSA-PR $18.76
-0.21
$0 $27.57K $18.72 $19 $0 1.82 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.7
+0.14
$0 $763 $21.57 $21.7 $0 24.51 $0.89
Public Storage  PSA-PJ $21.74
+0.23
$0 $13.25K $21.65 $21.8 $0 2.11 $10.29
Public Storage  PSA-PF $24.38
-0.33
$0 $9.35K $24.3 $24.5 $0 2.36 $10.29
Public Storage  PSA-PL $21.72
+0.42
$0 $33.6K $21.58 $21.82 $0 2.11 $10.29
Public Storage  PSA-PM $19.4
+0.81
$0 $3.36K $19.27 $19.54 $0 1.88 $10.29
Public Storage  PSA-PQ $18.26
+0.66
$0 $2.22K $18.22 $18.26 $0 1.77 $10.29
Public Storage  PSA-PP $18.93
+0.42
$0 $19.57K $18.7 $19.1 $0 1.83 $10.29
Public Storage  PSA-PN $17.99
+0.81
$0 $3.55K $17.84 $17.99 $0 1.74 $10.29
Prologis, Inc.  P1LD34.SA $54.03 10.95 USD
+1.81
$604.09B 122.44B USD $8 1.62 USD $54.03 10.95 USD $54.21 10.99 USD $604.09B 122.44B USD 39.72 $1.36 0.28 USD
Prologis, Inc.  PRLD.VI $120.1 131.29 USD
+1.61
$111.8B 122.21B USD $0 0 USD $120.1 131.29 USD $120.1 131.29 USD $111.8B 122.21B USD 39.50 $3.04 3.32 USD
Prologis, Inc.  PLD.MX $2,104 124.58 USD
0
$1.99T 117.58B USD $0 0 USD $2,104 124.58 USD $2,104 124.58 USD $1.99T 117.58B USD 38.31 $54.91 3.25 USD
Public Storage  PUP.F $267.5 292.41 USD
+2.49
$48.03B 52.5B USD $14 15.3 USD $266 290.77 USD $267.5 292.41 USD $48.03B 52.5B USD 26.19 $10.21 11.16 USD
Public Storage  P1SA34.SA $281.61 57.08 USD
0
$252.72B 51.22B USD $0 0 USD $281.61 57.08 USD $281.61 57.08 USD $252.72B 51.22B USD 25.57 $11.01 2.23 USD
Prologis, Inc.  PLDGP $55.77
0
$42.64B $15 $55.77 $55.77 $42.64B 11.16 $5
Extra Space Storage Inc.  FG8.F $136.25 148.94 USD
+1.53
$30.09B 32.9B USD $7 7.65 USD $134.1 146.59 USD $136.35 149.05 USD $30.09B 32.9B USD 31.17 $4.37 4.78 USD
Extra Space Storage Inc.  E1XR34.SA $181.56 36.8 USD
0
$159.85B 32.4B USD $0 0 USD $181.56 36.8 USD $181.56 36.8 USD $159.85B 32.4B USD 30.77 $5.9 1.2 USD
Duke Realty  DRE $48.2
0
$18.74B $0 $0 $0 $18.74B 0 $0
SEGRO Plc  S4VC.F $10.4 11.37 USD
+0.97
$14.18B 15.5B USD $300 327.94 USD $10 10.93 USD $10.4 11.37 USD $14.18B 15.5B USD 0 -$0.24 -0.2 USD
SEGRO  SEGXF $10.84
-1.9
$14.93B $206 $10.84 $10.84 $14.93B 0 -$0.26
Rexford Industrial Realty, Inc.  3I0.F $46.4 50.72 USD
+1.31
$10.34B 11.3B USD $40 43.73 USD $45.8 50.07 USD $46.4 50.72 USD $10.34B 11.3B USD 44.61 $1.04 1.14 USD
Life Storage  LSI $130.22
0
$11.29B $0 $0 $0 $11.29B 0 $0
Life Storage, Inc.  SOV.F $118 128.99 USD
0
$10.2B 11.15B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 11.15B USD 0 $0 0 USD
CubeSmart  UK8.F $41.8 45.69 USD
+3.47
$9.81B 10.73B USD $30 32.79 USD $41.2 45.04 USD $41.8 45.69 USD $9.81B 10.73B USD 24.88 $1.68 1.84 USD
EastGroup Properties, Inc.  EGO.F $166 181.46 USD
+1.84
$8.03B 8.78B USD $5 5.47 USD $163 178.18 USD $166 181.46 USD $8.03B 8.78B USD 40.68 $4.08 4.46 USD
First Industrial Realty Trust, Inc.  F5W.F $48.6 53.13 USD
+2.53
$6.69B 7.31B USD $2 2.19 USD $47.4 51.81 USD $48.6 53.13 USD $6.69B 7.31B USD 25.44 $1.91 2.09 USD
STAG Industrial, Inc.  SW6.F $35.35 38.64 USD
+1.14
$6.62B 7.23B USD $938 1.03K USD $34.95 38.21 USD $35.5 38.81 USD $6.62B 7.23B USD 35.70 $0.99 1.08 USD
STAG Industrial, Inc.  STAG.MX $670 39.67 USD
0
$121.83B 7.21B USD $0 0 USD $670 39.67 USD $670 39.67 USD $121.83B 7.21B USD 37.59 $17.82 1.06 USD
Americold Realty Trust, Inc.  YAR.F $23 25.14 USD
+0.88
$6.57B 7.18B USD $19 20.77 USD $22.8 24.92 USD $23.2 25.36 USD $6.57B 7.18B USD 0 -$1.09 -1.1 USD
Terreno Realty Corporation  T37.F $59.5 65.04 USD
+1.71
$5.87B 6.42B USD $80 87.45 USD $59.5 65.04 USD $59.5 65.04 USD $5.87B 6.42B USD 35.62 $1.67 1.83 USD
Warehouses De Pauw SA  WPHB.F $26.24 28.68 USD
+0.85
$5.78B 6.32B USD $45 49.19 USD $26 28.42 USD $26.24 28.68 USD $5.78B 6.32B USD 0 -$1.06 -1.1 USD
Warehouses De Pauw  WDPSF $25.97
-0.15
$6.2B $42 $25.97 $25.97 $6.2B 0 -$1.15
National Storage Affiliates Trust  4GC.F $35.8 39.13 USD
+4.68
$5.07B 5.54B USD $18 19.68 USD $35.8 39.13 USD $35.8 39.13 USD $5.07B 5.54B USD 26.13 $1.37 1.5 USD
Mapletree Logistics Trust  MAPGF $1.06
0
$5.42B $1 $1.06 $1.06 $5.42B 13.25 $0.08
Nippon Prologis REIT, Inc.  3283.T $269,600 1819.88 USD
-0.15
$765.37B 5.17B USD $9.93K 67.03 USD $265,100 1789.5 USD $272,600 1840.13 USD $765.37B 5.17B USD 31.69 $8.51K 57.41 USD
Mapletree Industrial Trust  MAPIF $1.72
0
$4.87B $1 $1.72 $1.72 $4.87B 24.50 $0.07
GLP J-REIT  3281.T $126,800 855.94 USD
+0.32
$624.53B 4.22B USD $25.89K 174.77 USD $126,200 851.89 USD $127,400 859.99 USD $624.53B 4.22B USD 22.14 $5.73K 38.65 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.6
+0.4
$3.81B $329 $22.6 $22.73 $3.81B 25.53 $0.89
Innovative Industrial Properties, Inc.  1IK.F $96.6 105.6 USD
+2.93
$2.8B 3.06B USD $25 27.33 USD $96.15 105.1 USD $98.15 107.29 USD $2.8B 3.06B USD 18.12 $5.33 5.83 USD
Frasers Logistics & Commercial Trust  FRLOF $0.78
0
$2.95B $534 $0.78 $0.78 $2.95B 0 -$0.02
Big Yellow  BYLOF $13.8
+2.42
$2.71B $1.17K $13.76 $13.8 $2.71B 10.78 $1.28
LXP Industrial Trust  LXN.F $8.1 8.85 USD
+1.25
$2.45B 2.68B USD $100 109.31 USD $8.1 8.85 USD $8.1 8.85 USD $2.45B 2.68B USD 115.71 $0.07 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here