Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,650.00 560.83 USD |
+0.94
|
NT$733.94B 23.32B USD | NT$188.53K 5.99K USD | NT$16,935.00 538.11 USD | NT$18,080.00 574.5 USD | NT$733.94B 23.32B USD | 136.75 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,130.00 194.78 USD |
+9.96
|
NT$600.63B 19.09B USD | NT$1.22M 38.8K USD | NT$5,535.00 175.88 USD | NT$6,130.00 194.78 USD | NT$600.63B 19.09B USD | 129.73 | NT$47.25 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,115.00 35.43 USD |
-1.33
|
NT$533.10B 16.94B USD | NT$7.84M 248.97K USD | NT$1,090.00 34.64 USD | NT$1,145.00 36.38 USD | NT$533.10B 16.94B USD | 54.20 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,725.00 54.81 USD |
-0.86
|
NT$498.14B 15.83B USD | NT$3.09M 98.24K USD | NT$1,685.00 53.54 USD | NT$1,730.00 54.97 USD | NT$498.14B 15.83B USD | 88.82 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,055.00 65.3 USD |
-0.24
|
NT$454.49B 14.44B USD | NT$1.59M 50.41K USD | NT$2,030.00 64.5 USD | NT$2,115.00 67.2 USD | NT$454.49B 14.44B USD | 9.87 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$181.50 5.77 USD |
-2.68
|
NT$359.07B 11.41B USD | NT$9.97M 316.64K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$359.07B 11.41B USD | 39.71 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,940.00 93.42 USD |
-0.68
|
NT$299.20B 9.51B USD | NT$1.23M 39.13K USD | NT$2,890.00 91.83 USD | NT$2,985.00 94.85 USD | NT$299.20B 9.51B USD | 306.25 | NT$9.60 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$578.00 18.37 USD |
-0.52
|
NT$245.04B 7.79B USD | NT$14.43M 458.61K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$245.04B 7.79B USD | 68.00 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$799.00 25.39 USD |
+1.4
|
NT$225.16B 7.15B USD | NT$1.58M 50.2K USD | NT$783.00 24.88 USD | NT$803.00 25.52 USD | NT$225.16B 7.15B USD | 18.77 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,835.00 90.08 USD |
-2.74
|
NT$211.74B 6.73B USD | NT$644.15K 20.47K USD | NT$2,835.00 90.08 USD | NT$2,915.00 92.62 USD | NT$211.74B 6.73B USD | 95.39 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$172.05B 5.47B USD | NT$5.97M 189.7K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$172.05B 5.47B USD | 14.57 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$230.00 7.31 USD |
+1.77
|
NT$171.25B 5.44B USD | NT$30.78M 978.01K USD | NT$223.00 7.09 USD | NT$238.00 7.56 USD | NT$171.25B 5.44B USD | 56.23 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,675.00 53.22 USD |
+9.84
|
NT$163.09B 5.18B USD | NT$4.25M 134.93K USD | NT$1,505.00 47.82 USD | NT$1,675.00 53.22 USD | NT$163.09B 5.18B USD | 86.47 | NT$19.37 0.62 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$142.62B 4.53B USD | NT$2.33M 74.01K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$142.62B 4.53B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,525.00 48.46 USD |
+0.33
|
NT$141.94B 4.51B USD | NT$2.04M 64.82K USD | NT$1,455.00 46.23 USD | NT$1,525.00 48.46 USD | NT$141.94B 4.51B USD | 36.37 | NT$41.92 1.33 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
-2.25
|
NT$132.08B 4.2B USD | NT$1.64M 52.27K USD | NT$519.00 16.49 USD | NT$536.00 17.03 USD | NT$132.08B 4.2B USD | 77.82 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$214.00 6.8 USD |
-1.15
|
NT$131.43B 4.18B USD | NT$5.32M 169.03K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$131.43B 4.18B USD | 22.93 | NT$9.33 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$484.00 15.38 USD |
-2.62
|
NT$131.34B 4.17B USD | NT$7.68M 243.95K USD | NT$478.00 15.19 USD | NT$507.00 16.11 USD | NT$131.34B 4.17B USD | 76.34 | NT$6.34 0.2 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$271.50 8.63 USD |
+6.05
|
NT$128.67B 4.09B USD | NT$28.92M 918.82K USD | NT$251.00 7.98 USD | NT$275.00 8.74 USD | NT$128.67B 4.09B USD | 34.49 | NT$7.87 0.25 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,250.00 39.72 USD |
0
|
NT$122.86B 3.9B USD | NT$974.75K 30.97K USD | NT$1,220.00 38.77 USD | NT$1,295.00 41.15 USD | NT$122.86B 3.9B USD | 7.10 | NT$175.96 5.59 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$366.00 11.63 USD |
+0.97
|
NT$117.71B 3.74B USD | NT$2.56M 81.42K USD | NT$359.00 11.41 USD | NT$370.00 11.76 USD | NT$117.71B 3.74B USD | 4.67 | NT$78.35 2.49 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$928.00 29.49 USD |
-9.9
|
NT$115.15B 3.66B USD | NT$2.54M 80.83K USD | NT$927.00 29.46 USD | NT$1,015.00 32.25 USD | NT$115.15B 3.66B USD | 23.25 | NT$39.91 1.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,455.00 109.78 USD |
+4.07
|
NT$113.29B 3.6B USD | NT$1.56M 49.42K USD | NT$3,280.00 104.22 USD | NT$3,580.00 113.76 USD | NT$113.29B 3.6B USD | 81.93 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,535.00 48.78 USD |
-8.9
|
NT$105.72B 3.36B USD | NT$1.58M 50.21K USD | NT$1,525.00 48.46 USD | NT$1,600.00 50.84 USD | NT$105.72B 3.36B USD | 122.31 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$133.50 4.24 USD |
-1.11
|
NT$81.98B 2.61B USD | NT$37.77M 1.2M USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$81.98B 2.61B USD | 38.92 | NT$3.43 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
0
|
NT$80.43B 2.56B USD | NT$1.92M 60.99K USD | NT$557.00 17.7 USD | NT$571.00 18.14 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$124.50 3.96 USD |
-3.47
|
NT$77.85B 2.47B USD | NT$24.00M 762.61K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$77.85B 2.47B USD | 541.30 | NT$0.23 0.007 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.30 2.3 USD |
+4.03
|
NT$76.96B 2.45B USD | NT$7.62M 242.05K USD | NT$69.40 2.21 USD | NT$73.00 2.32 USD | NT$76.96B 2.45B USD | 21.39 | NT$3.38 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.20 2.64 USD |
+7.63
|
NT$76.80B 2.44B USD | NT$8.80M 279.77K USD | NT$75.70 2.41 USD | NT$83.80 2.66 USD | NT$76.80B 2.44B USD | 36.33 | NT$2.29 0.07 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,510.00 79.76 USD |
+1.83
|
NT$70.68B 2.25B USD | NT$230.11K 7.31K USD | NT$2,420.00 76.9 USD | NT$2,530.00 80.39 USD | NT$70.68B 2.25B USD | 45.59 | NT$55.05 1.75 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$736.00 23.39 USD |
-3.03
|
NT$69.72B 2.22B USD | NT$545.39K 17.33K USD | NT$735.00 23.35 USD | NT$757.00 24.05 USD | NT$69.72B 2.22B USD | 57.18 | NT$12.87 0.41 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$603.00 19.16 USD |
-9.6
|
NT$68.53B 2.18B USD | NT$5.52M 175.46K USD | NT$601.00 19.1 USD | NT$634.00 20.15 USD | NT$68.53B 2.18B USD | 0 | -NT$1.19 -0.03 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$367.50 11.68 USD |
+0.96
|
NT$67.98B 2.16B USD | NT$136.96K 4.35K USD | NT$362.00 11.5 USD | NT$371.00 11.79 USD | NT$67.98B 2.16B USD | 11.15 | NT$32.95 1.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$677.00 21.51 USD |
-1.74
|
NT$64.07B 2.04B USD | NT$785.65K 24.96K USD | NT$675.00 21.45 USD | NT$692.00 21.99 USD | NT$64.07B 2.04B USD | 81.27 | NT$8.33 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$61.68B 1.96B USD | NT$3.75M 119.11K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$61.68B 1.96B USD | 15.51 | NT$6.67 0.21 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$506.00 16.08 USD |
-0.98
|
NT$61.32B 1.95B USD | NT$5.26M 167K USD | NT$502.00 15.95 USD | NT$534.00 16.97 USD | NT$61.32B 1.95B USD | 155.21 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$383.00 12.17 USD |
-1.29
|
NT$59.57B 1.89B USD | NT$1.15M 36.5K USD | NT$380.00 12.07 USD | NT$387.50 12.31 USD | NT$59.57B 1.89B USD | 51.54 | NT$7.43 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,395.00 44.33 USD |
-0.36
|
NT$56.77B 1.8B USD | NT$193.51K 6.15K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$56.77B 1.8B USD | 246.03 | NT$5.67 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$571.00 18.14 USD |
0
|
NT$54.87B 1.74B USD | NT$1.03M 32.73K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$54.87B 1.74B USD | 38.60 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$274.00 8.71 USD |
-2.32
|
NT$46.48B 1.48B USD | NT$4.47M 141.89K USD | NT$267.00 8.48 USD | NT$277.00 8.8 USD | NT$46.48B 1.48B USD | 29.49 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$559.00 17.76 USD |
+0.18
|
NT$42.98B 1.37B USD | NT$510.92K 16.23K USD | NT$555.00 17.64 USD | NT$569.00 18.08 USD | NT$42.98B 1.37B USD | 17.70 | NT$31.58 1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$97.50 3.1 USD |
+5.17
|
NT$41.23B 1.31B USD | NT$2.11M 67.11K USD | NT$93.00 2.96 USD | NT$99.00 3.15 USD | NT$41.23B 1.31B USD | 97.50 | NT$1.00 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,435.00 45.6 USD |
+1.41
|
NT$39.54B 1.26B USD | NT$688.16K 21.87K USD | NT$1,400.00 44.49 USD | NT$1,475.00 46.87 USD | NT$39.54B 1.26B USD | 64.11 | NT$22.38 0.71 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.10 2.67 USD |
0
|
NT$37.67B 1.2B USD | NT$148.75K 4.73K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$37.67B 1.2B USD | 11.76 | NT$7.15 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$524.00 16.65 USD |
-1.32
|
NT$37.39B 1.19B USD | NT$138.04K 4.39K USD | NT$520.00 16.52 USD | NT$528.00 16.78 USD | NT$37.39B 1.19B USD | 49.76 | NT$10.53 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$37.16B 1.18B USD | NT$3.79M 120.37K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$37.16B 1.18B USD | 17.78 | NT$6.38 0.2 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.80 1.14 USD |
+1.7
|
NT$35.91B 1.14B USD | NT$231.13K 7.34K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$35.91B 1.14B USD | 8.94 | NT$4.00 0.13 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$262.00 8.33 USD |
+9.85
|
NT$35.70B 1.13B USD | NT$8.28M 263.25K USD | NT$241.50 7.67 USD | NT$262.00 8.33 USD | NT$35.70B 1.13B USD | 36.90 | NT$7.10 0.23 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,155.00 36.7 USD |
+10
|
NT$33.12B 1.05B USD | NT$389.27K 12.37K USD | NT$1,030.00 32.73 USD | NT$1,155.00 36.7 USD | NT$33.12B 1.05B USD | 69.62 | NT$16.59 0.53 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.20 2.61 USD |
-4.31
|
NT$32.92B 1.05B USD | NT$10.55M 335.25K USD | NT$81.80 2.6 USD | NT$86.30 2.74 USD | NT$32.92B 1.05B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$32.25B 1.02B USD | NT$11.28M 358.31K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$32.25B 1.02B USD | 24.14 | NT$1.11 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$700.00 22.24 USD |
+0.86
|
NT$31.99B 1.02B USD | NT$567.22K 18.02K USD | NT$687.00 21.83 USD | NT$722.00 22.94 USD | NT$31.99B 1.02B USD | 313.90 | NT$2.23 0.07 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$734.00 23.32 USD |
-0.27
|
NT$31.56B 1B USD | NT$1.37M 43.53K USD | NT$710.00 22.56 USD | NT$741.00 23.55 USD | NT$31.56B 1B USD | 47.81 | NT$15.35 0.49 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$199.00 6.32 USD |
+4.72
|
NT$29.34B 932.34M USD | NT$8.23M 261.62K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$29.34B 932.34M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$149.00 4.73 USD |
-3.25
|
NT$29.28B 930.41M USD | NT$30.23M 960.55K USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$29.28B 930.41M USD | 27.85 | NT$5.35 0.17 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$28.26B 897.84M USD | NT$281.68K 8.95K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.26B 897.84M USD | 15.61 | NT$11.91 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
+1.97
|
NT$26.32B 836.18M USD | NT$2.76M 87.68K USD | NT$203.00 6.45 USD | NT$215.00 6.83 USD | NT$26.32B 836.18M USD | 161.71 | NT$1.28 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,090.00 34.64 USD |
+0.93
|
NT$25.37B 806.27M USD | NT$69.75K 2.22K USD | NT$1,065.00 33.84 USD | NT$1,100.00 34.95 USD | NT$25.37B 806.27M USD | 46.14 | NT$23.62 0.75 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$25.00B 794.38M USD | NT$3.26M 103.69K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$25.00B 794.38M USD | 34.12 | NT$2.96 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$113.50 3.61 USD |
-1.72
|
NT$24.29B 771.83M USD | NT$174.74K 5.55K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$24.29B 771.83M USD | 0 | -NT$1.26 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$257.00 8.17 USD |
-1.34
|
NT$23.89B 759.26M USD | NT$1.37M 43.51K USD | NT$255.50 8.12 USD | NT$266.50 8.47 USD | NT$23.89B 759.26M USD | 14.57 | NT$17.63 0.56 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$128.00 4.07 USD |
-4.12
|
NT$23.66B 751.7M USD | NT$2.76M 87.71K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$23.66B 751.7M USD | 47.58 | NT$2.69 0.09 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.30 1.57 USD |
+2.49
|
NT$23.64B 751.15M USD | NT$2.12M 67.37K USD | NT$48.20 1.53 USD | NT$50.10 1.59 USD | NT$23.64B 751.15M USD | 379.23 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$23.43B 744.43M USD | NT$725.96K 23.07K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$23.43B 744.43M USD | 84.59 | NT$0.37 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$578.00 18.37 USD |
-3.02
|
NT$23.11B 734.38M USD | NT$717.46K 22.8K USD | NT$574.00 18.24 USD | NT$599.00 19.03 USD | NT$23.11B 734.38M USD | 125.10 | NT$4.62 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$23.02B 731.42M USD | NT$1.16M 36.85K USD | NT$179.00 5.69 USD | NT$184.50 5.86 USD | NT$23.02B 731.42M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.00 11.98 USD |
+0.94
|
NT$22.92B 728.42M USD | NT$232.58K 7.39K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$22.92B 728.42M USD | 24.07 | NT$15.66 0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$222.50 7.07 USD |
-1.77
|
NT$22.70B 721.39M USD | NT$764.94K 24.31K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$22.70B 721.39M USD | 20.81 | NT$10.69 0.34 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$21.63B 687.26M USD | NT$305.50K 9.71K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$21.63B 687.26M USD | 16.50 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$199.00 6.32 USD |
-1.73
|
NT$21.36B 678.66M USD | NT$1.46M 46.31K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$21.36B 678.66M USD | 621.87 | NT$0.32 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$20.80B 661.04M USD | NT$625.96K 19.89K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$20.80B 661.04M USD | 41.83 | NT$3.06 0.1 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$179.00 5.69 USD |
+6.55
|
NT$20.41B 648.5M USD | NT$6.99M 222.24K USD | NT$166.50 5.29 USD | NT$183.50 5.83 USD | NT$20.41B 648.5M USD | 0 | -NT$0.37 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$478.50 15.2 USD |
-2.15
|
NT$20.39B 647.91M USD | NT$394.74K 12.54K USD | NT$476.50 15.14 USD | NT$492.00 15.63 USD | NT$20.39B 647.91M USD | 498.43 | NT$0.96 0.03 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.60 2.59 USD |
+0.87
|
NT$20.29B 644.72M USD | NT$1.32M 42.07K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$20.29B 644.72M USD | 11.72 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$20.16B 640.72M USD | NT$120.01K 3.81K USD | NT$47.95 1.52 USD | NT$48.30 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.85 1.27 USD |
+1.01
|
NT$20.10B 638.81M USD | NT$1.61M 51.05K USD | NT$39.05 1.24 USD | NT$40.05 1.27 USD | NT$20.10B 638.81M USD | 3.46 | NT$11.50 0.37 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+2.61
|
NT$20.02B 636.04M USD | NT$866.11K 27.52K USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$20.02B 636.04M USD | 17.26 | NT$11.38 0.36 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$319.00 10.14 USD |
-2.3
|
NT$19.90B 632.18M USD | NT$276.08K 8.77K USD | NT$318.50 10.12 USD | NT$328.00 10.42 USD | NT$19.90B 632.18M USD | 28.08 | NT$11.36 0.36 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$266.00 8.45 USD |
-0.37
|
NT$19.78B 628.58M USD | NT$190.23K 6.04K USD | NT$264.00 8.39 USD | NT$267.00 8.48 USD | NT$19.78B 628.58M USD | 17.61 | NT$15.10 0.48 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$168.00 5.34 USD |
-4
|
NT$19.71B 626.4M USD | NT$32.95M 1.05M USD | NT$166.00 5.27 USD | NT$180.50 5.74 USD | NT$19.71B 626.4M USD | 52.66 | NT$3.19 0.1 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$147.00 4.67 USD |
+6.14
|
NT$19.46B 618.45M USD | NT$31.25M 992.87K USD | NT$137.00 4.35 USD | NT$152.00 4.83 USD | NT$19.46B 618.45M USD | 40.05 | NT$3.67 0.12 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$58.30 1.85 USD |
-5.97
|
NT$19.17B 609.01M USD | NT$4.19M 133.28K USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$19.17B 609.01M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$97.20 3.09 USD |
+2.97
|
NT$18.94B 601.94M USD | NT$10.36M 329.32K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$18.94B 601.94M USD | 53.40 | NT$1.82 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$24.10 0.77 USD |
+0.63
|
NT$18.62B 591.51M USD | NT$1.57M 49.84K USD | NT$23.80 0.76 USD | NT$24.15 0.77 USD | NT$18.62B 591.51M USD | 3.84 | NT$6.26 0.2 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.26M 71.87K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$115.00 3.65 USD |
+4.07
|
NT$18.52B 588.6M USD | NT$2.24M 71.05K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$18.52B 588.6M USD | 50.66 | NT$2.27 0.07 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.75 0.18 USD |
-3.69
|
NT$18.52B 588.39M USD | NT$109.36K 3.47K USD | NT$5.64 0.18 USD | NT$5.88 0.19 USD | NT$18.52B 588.39M USD | 0 | -NT$1.80 -0.05 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$235.50 7.48 USD |
-3.28
|
NT$18.42B 585.3M USD | NT$1.84M 58.42K USD | NT$234.50 7.45 USD | NT$242.50 7.71 USD | NT$18.42B 585.3M USD | 94.20 | NT$2.50 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.90 2.09 USD |
+5.44
|
NT$18.34B 582.88M USD | NT$2.11M 66.94K USD | NT$62.50 1.99 USD | NT$66.60 2.12 USD | NT$18.34B 582.88M USD | 23.45 | NT$2.81 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$429.00 13.63 USD |
-2.28
|
NT$18.34B 582.64M USD | NT$354.21K 11.26K USD | NT$423.00 13.44 USD | NT$435.00 13.82 USD | NT$18.34B 582.64M USD | 37.11 | NT$11.56 0.37 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$275.50 8.75 USD |
0
|
NT$18.14B 576.47M USD | NT$107.00K 3.4K USD | NT$274.00 8.71 USD | NT$276.00 8.77 USD | NT$18.14B 576.47M USD | 17.52 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
0
|
NT$17.98B 571.38M USD | NT$226.83K 7.21K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$17.98B 571.38M USD | 36.16 | NT$6.72 0.21 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$333.00 10.58 USD |
-3.2
|
NT$17.67B 561.41M USD | NT$686.71K 21.82K USD | NT$329.50 10.47 USD | NT$342.50 10.88 USD | NT$17.67B 561.41M USD | 58.31 | NT$5.71 0.18 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$365.50 11.61 USD |
0
|
NT$17.62B 559.79M USD | NT$431.77K 13.72K USD | NT$361.50 11.49 USD | NT$375.00 11.92 USD | NT$17.62B 559.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$290.00 9.21 USD |
+2.11
|
NT$17.36B 551.52M USD | NT$1.25M 39.67K USD | NT$281.50 8.94 USD | NT$295.00 9.37 USD | NT$17.36B 551.52M USD | 81.69 | NT$3.55 0.11 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$243.00 7.72 USD |
0
|
NT$16.77B 532.9M USD | NT$36.64K 1.16K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$16.77B 532.9M USD | 33.24 | NT$7.31 0.23 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.90 2.28 USD |
+6.06
|
NT$16.54B 525.63M USD | NT$39.91M 1.27M USD | NT$69.40 2.21 USD | NT$74.50 2.37 USD | NT$16.54B 525.63M USD | 399.44 | NT$0.18 0.005 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$16.51B 524.7M USD | NT$282.01K 8.96K USD | NT$60.90 1.94 USD | NT$62.20 1.98 USD | NT$16.51B 524.7M USD | 0 | -NT$0.51 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
