Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,185.00 577.83 USD |
+4.81
|
NT$756.19B 24.03B USD | NT$231.07K 7.34K USD | NT$18,005.00 572.11 USD | NT$18,465.00 586.73 USD | NT$756.19B 24.03B USD | 142.58 | NT$127.54 4.05 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,860.00 186.2 USD |
-1.35
|
NT$574.17B 18.24B USD | NT$511.71K 16.26K USD | NT$5,850.00 185.89 USD | NT$6,125.00 194.62 USD | NT$574.17B 18.24B USD | 127.97 | NT$45.79 1.45 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,685.00 53.54 USD |
+1.81
|
NT$486.59B 15.46B USD | NT$4.07M 129.36K USD | NT$1,660.00 52.75 USD | NT$1,725.00 54.81 USD | NT$486.59B 15.46B USD | 90.98 | NT$18.52 0.59 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.49
|
NT$482.89B 15.34B USD | NT$5.42M 172.3K USD | NT$994.00 31.58 USD | NT$1,025.00 32.57 USD | NT$482.89B 15.34B USD | 53.95 | NT$18.72 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,980.00 62.92 USD |
+0.76
|
NT$437.91B 13.91B USD | NT$860.91K 27.36K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$437.91B 13.91B USD | 9.95 | NT$198.96 6.32 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
0
|
NT$346.21B 11B USD | NT$4.26M 135.36K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$346.21B 11B USD | 39.59 | NT$4.42 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,845.00 90.4 USD |
+4.4
|
NT$289.53B 9.2B USD | NT$1.86M 59.16K USD | NT$2,710.00 86.11 USD | NT$2,850.00 90.56 USD | NT$289.53B 9.2B USD | 288.53 | NT$9.86 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$564.00 17.92 USD |
+1.44
|
NT$239.10B 7.6B USD | NT$7.10M 225.75K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$239.10B 7.6B USD | 69.20 | NT$8.15 0.26 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$806.00 25.61 USD |
+1.13
|
NT$227.13B 7.22B USD | NT$1.02M 32.53K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$227.13B 7.22B USD | 18.93 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,865.00 91.04 USD |
+1.96
|
NT$213.98B 6.8B USD | NT$515.61K 16.38K USD | NT$2,770.00 88.02 USD | NT$2,910.00 92.47 USD | NT$213.98B 6.8B USD | 97.78 | NT$29.30 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$152.50 4.85 USD |
+3.39
|
NT$176.09B 5.6B USD | NT$4.38M 139.12K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$176.09B 5.6B USD | 15.06 | NT$10.12 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$227.50 7.23 USD |
+2.94
|
NT$169.39B 5.38B USD | NT$16.50M 524.17K USD | NT$218.50 6.94 USD | NT$229.00 7.28 USD | NT$169.39B 5.38B USD | 57.59 | NT$3.95 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,545.00 49.09 USD |
-3.44
|
NT$150.43B 4.78B USD | NT$2.07M 65.77K USD | NT$1,540.00 48.93 USD | NT$1,610.00 51.16 USD | NT$150.43B 4.78B USD | 87.58 | NT$17.64 0.56 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.26 USD |
-2.92
|
NT$137.23B 4.36B USD | NT$2.93M 93.18K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$137.23B 4.36B USD | 0 | -NT$1.93 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,470.00 46.71 USD |
-0.34
|
NT$136.82B 4.35B USD | NT$1.22M 38.77K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$136.82B 4.35B USD | 35.06 | NT$41.92 1.33 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$282.00 8.96 USD |
+5.04
|
NT$133.65B 4.25B USD | NT$22.62M 718.79K USD | NT$272.50 8.66 USD | NT$291.50 9.26 USD | NT$133.65B 4.25B USD | 36.38 | NT$7.75 0.25 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$490.50 15.59 USD |
+5.37
|
NT$133.10B 4.23B USD | NT$6.70M 212.78K USD | NT$465.50 14.79 USD | NT$493.50 15.68 USD | NT$133.10B 4.23B USD | 77.36 | NT$6.34 0.2 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$206.00 6.55 USD |
-0.48
|
NT$126.52B 4.02B USD | NT$5.15M 163.72K USD | NT$202.50 6.43 USD | NT$208.50 6.63 USD | NT$126.52B 4.02B USD | 22.76 | NT$9.05 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$500.00 15.89 USD |
+1.42
|
NT$126.27B 4.01B USD | NT$816.93K 25.96K USD | NT$493.00 15.67 USD | NT$503.00 15.98 USD | NT$126.27B 4.01B USD | 74.40 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$364.50 11.58 USD |
+0.41
|
NT$117.22B 3.72B USD | NT$1.02M 32.38K USD | NT$360.50 11.45 USD | NT$366.00 11.63 USD | NT$117.22B 3.72B USD | 4.70 | NT$77.39 2.46 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
-1.26
|
NT$115.49B 3.67B USD | NT$710.16K 22.57K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.49B 3.67B USD | 7.07 | NT$166.19 5.28 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$909.00 28.88 USD |
+1.57
|
NT$112.79B 3.58B USD | NT$349.66K 11.11K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.79B 3.58B USD | 23.69 | NT$38.37 1.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,250.00 103.27 USD |
-0.76
|
NT$106.56B 3.39B USD | NT$429.21K 13.64K USD | NT$3,230.00 102.63 USD | NT$3,385.00 107.56 USD | NT$106.56B 3.39B USD | 80.48 | NT$40.38 1.28 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
-1.38
|
NT$98.49B 3.13B USD | NT$493.17K 15.67K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$98.49B 3.13B USD | 119.86 | NT$11.93 0.38 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$83.71B 2.66B USD | NT$9.02M 286.68K USD | NT$532.00 16.9 USD | NT$588.00 18.68 USD | NT$83.71B 2.66B USD | 97.35 | NT$6.04 0.19 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$134.50 4.27 USD |
+3.46
|
NT$82.60B 2.62B USD | NT$97.60M 3.1M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$82.60B 2.62B USD | 40.14 | NT$3.35 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.80 2.73 USD |
-0.92
|
NT$79.20B 2.52B USD | NT$7.40M 234.98K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$79.20B 2.52B USD | 36.82 | NT$2.33 0.07 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.50 2.27 USD |
+0.14
|
NT$76.11B 2.42B USD | NT$576.18K 18.31K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$76.11B 2.42B USD | 21.40 | NT$3.34 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$73.47B 2.33B USD | NT$15.77M 501.17K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$73.47B 2.33B USD | 559.52 | NT$0.21 0.006 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$734.00 23.32 USD |
+0.55
|
NT$69.53B 2.21B USD | NT$336.83K 10.7K USD | NT$725.00 23.04 USD | NT$743.00 23.61 USD | NT$69.53B 2.21B USD | 57.56 | NT$12.75 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.50 11.61 USD |
+1.25
|
NT$67.61B 2.15B USD | NT$244.48K 7.77K USD | NT$359.00 11.41 USD | NT$367.00 11.66 USD | NT$67.61B 2.15B USD | 11.10 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,390.00 75.94 USD |
+1.27
|
NT$67.30B 2.14B USD | NT$116.12K 3.69K USD | NT$2,345.00 74.51 USD | NT$2,405.00 76.42 USD | NT$67.30B 2.14B USD | 46.45 | NT$51.45 1.63 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$560.00 17.79 USD |
+2.38
|
NT$63.64B 2.02B USD | NT$1.44M 45.72K USD | NT$543.00 17.25 USD | NT$561.00 17.83 USD | NT$63.64B 2.02B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$664.00 21.1 USD |
+2.95
|
NT$62.84B 2B USD | NT$922.66K 29.32K USD | NT$646.00 20.53 USD | NT$670.00 21.29 USD | NT$62.84B 2B USD | 85.12 | NT$7.80 0.25 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
+3.5
|
NT$61.68B 1.96B USD | NT$1.71M 54.29K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$61.68B 1.96B USD | 15.97 | NT$6.48 0.21 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$485.00 15.41 USD |
+2.32
|
NT$58.78B 1.87B USD | NT$1.75M 55.47K USD | NT$472.00 15 USD | NT$488.00 15.51 USD | NT$58.78B 1.87B USD | 160.06 | NT$3.03 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$364.00 11.57 USD |
+0.83
|
NT$56.61B 1.8B USD | NT$918.24K 29.18K USD | NT$363.50 11.55 USD | NT$369.50 11.74 USD | NT$56.61B 1.8B USD | 48.99 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$555.00 17.64 USD |
+0.36
|
NT$53.33B 1.69B USD | NT$257.27K 8.17K USD | NT$548.00 17.41 USD | NT$563.00 17.89 USD | NT$53.33B 1.69B USD | 38.62 | NT$14.37 0.46 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,290.00 40.99 USD |
-1.53
|
NT$52.50B 1.67B USD | NT$105.37K 3.35K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$52.50B 1.67B USD | 243.85 | NT$5.29 0.17 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$290.00 9.21 USD |
+9.23
|
NT$49.20B 1.56B USD | NT$10.31M 327.68K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$49.20B 1.56B USD | 32.40 | NT$8.95 0.28 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$568.00 18.05 USD |
+3.83
|
NT$43.67B 1.39B USD | NT$1.02M 32.49K USD | NT$541.00 17.19 USD | NT$573.00 18.21 USD | NT$43.67B 1.39B USD | 18.18 | NT$31.24 0.99 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$39.97B 1.27B USD | NT$295.66K 9.39K USD | NT$94.40 3 USD | NT$96.10 3.05 USD | NT$39.97B 1.27B USD | 98.43 | NT$0.96 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,430.00 45.44 USD |
+4.36
|
NT$39.40B 1.25B USD | NT$326.93K 10.39K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$39.40B 1.25B USD | 67.16 | NT$21.29 0.68 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.60 2.66 USD |
+0.12
|
NT$37.45B 1.19B USD | NT$53.07K 1.69K USD | NT$83.50 2.65 USD | NT$84.00 2.67 USD | NT$37.45B 1.19B USD | 11.79 | NT$7.09 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.05 1.18 USD |
+1.23
|
NT$37.16B 1.18B USD | NT$181.33K 5.76K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$37.16B 1.18B USD | 9.10 | NT$4.07 0.13 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$111.50 3.54 USD |
+3.72
|
NT$36.50B 1.16B USD | NT$3.52M 111.9K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$36.50B 1.16B USD | 17.47 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$511.00 16.24 USD |
+3.55
|
NT$36.46B 1.16B USD | NT$216.21K 6.87K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.46B 1.16B USD | 51.35 | NT$9.95 0.32 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$267.00 8.48 USD |
+0.38
|
NT$36.38B 1.16B USD | NT$1.03M 32.64K USD | NT$258.00 8.2 USD | NT$270.00 8.58 USD | NT$36.38B 1.16B USD | 41.33 | NT$6.46 0.21 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.30 2.62 USD |
+6.46
|
NT$32.96B 1.05B USD | NT$8.29M 263.54K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.96B 1.05B USD | 0 | -NT$1.43 -0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,120.00 35.59 USD |
+3.7
|
NT$32.12B 1.02B USD | NT$453.37K 14.41K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$32.12B 1.02B USD | 72.21 | NT$15.51 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$31.77B 1.01B USD | NT$6.25M 198.57K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.77B 1.01B USD | 24.00 | NT$1.10 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$715.00 22.72 USD |
+2.14
|
NT$30.74B 976.72M USD | NT$439.22K 13.96K USD | NT$694.00 22.05 USD | NT$718.00 22.81 USD | NT$30.74B 976.72M USD | 48.37 | NT$14.78 0.47 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$641.00 20.37 USD |
+0.16
|
NT$29.29B 930.75M USD | NT$349.31K 11.1K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$29.29B 930.75M USD | 317.32 | NT$2.02 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
+0.54
|
NT$28.41B 902.66M USD | NT$166.52K 5.29K USD | NT$185.50 5.89 USD | NT$187.50 5.96 USD | NT$28.41B 902.66M USD | 15.78 | NT$11.85 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$28.30B 899.19M USD | NT$13.20M 419.45K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$28.30B 899.19M USD | 28.57 | NT$5.04 0.16 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$183.50 5.83 USD |
-4.18
|
NT$27.06B 859.72M USD | NT$4.24M 134.83K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$27.06B 859.72M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$210.00 6.67 USD |
+1.94
|
NT$26.70B 848.29M USD | NT$1.69M 53.72K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$26.70B 848.29M USD | 166.66 | NT$1.26 0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$24.68B 784.36M USD | NT$20.27M 644.21K USD | NT$198.50 6.31 USD | NT$216.50 6.88 USD | NT$24.68B 784.36M USD | 0 | -NT$0.41 -0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$98.10 3.12 USD |
+2.4
|
NT$24.28B 771.58M USD | NT$3.05M 96.91K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$24.28B 771.58M USD | 34.78 | NT$2.82 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,030.00 32.73 USD |
+3.92
|
NT$23.98B 761.89M USD | NT$56.45K 1.79K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$23.98B 761.89M USD | 43.60 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$226.50 7.2 USD |
+5.35
|
NT$23.11B 734.36M USD | NT$1.08M 34.43K USD | NT$215.00 6.83 USD | NT$228.50 7.26 USD | NT$23.11B 734.36M USD | 21.92 | NT$10.33 0.33 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.85 0.98 USD |
-0.16
|
NT$23.09B 733.73M USD | NT$152.89K 4.86K USD | NT$30.70 0.98 USD | NT$30.85 0.98 USD | NT$23.09B 733.73M USD | 83.37 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.80 1.52 USD |
+0.53
|
NT$22.92B 728.29M USD | NT$359.59K 11.43K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$22.92B 728.29M USD | 367.69 | NT$0.13 0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
-2.73
|
NT$22.90B 727.63M USD | NT$136.27K 4.33K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$22.90B 727.63M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$22.64B 719.4M USD | NT$1.59M 50.57K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$22.64B 719.4M USD | 45.53 | NT$2.69 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$243.50 7.74 USD |
+2.74
|
NT$22.64B 719.38M USD | NT$753.30K 23.94K USD | NT$237.50 7.55 USD | NT$246.00 7.82 USD | NT$22.64B 719.38M USD | 14.82 | NT$16.42 0.52 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.50 11.71 USD |
+0.82
|
NT$22.41B 712M USD | NT$77.03K 2.45K USD | NT$364.00 11.57 USD | NT$373.00 11.85 USD | NT$22.41B 712M USD | 23.24 | NT$15.85 0.5 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.00 5.62 USD |
+3.51
|
NT$22.39B 711.32M USD | NT$1.00M 31.8K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$22.39B 711.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$22.19B 704.94M USD | NT$2.28M 72.3K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$550.00 17.48 USD |
+2.61
|
NT$21.99B 698.81M USD | NT$542.21K 17.23K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$21.99B 698.81M USD | 130.95 | NT$4.20 0.13 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$278.50 8.85 USD |
+1.64
|
NT$21.67B 688.49M USD | NT$64.65K 2.05K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$21.67B 688.49M USD | 16.53 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$196.00 6.23 USD |
+2.08
|
NT$21.04B 668.43M USD | NT$522.12K 16.59K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$21.04B 668.43M USD | 632.25 | NT$0.31 0.009 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$202.50 6.43 USD |
+3.32
|
NT$20.63B 655.46M USD | NT$359.34K 11.42K USD | NT$197.50 6.28 USD | NT$203.50 6.47 USD | NT$20.63B 655.46M USD | 18.30 | NT$11.06 0.35 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$155.00 4.93 USD |
+7.64
|
NT$20.52B 652.11M USD | NT$22.70M 721.16K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.52B 652.11M USD | 42.23 | NT$3.67 0.12 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.70 1.55 USD |
+0.83
|
NT$20.46B 650.06M USD | NT$63.24K 2.01K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$20.46B 650.06M USD | 14.58 | NT$3.34 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.40 1.28 USD |
+3.59
|
NT$20.38B 647.63M USD | NT$2.59M 82.18K USD | NT$39.15 1.24 USD | NT$40.65 1.29 USD | NT$20.38B 647.63M USD | 3.59 | NT$11.24 0.36 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.90 2.6 USD |
-0.24
|
NT$20.36B 647.09M USD | NT$361.66K 11.49K USD | NT$81.40 2.59 USD | NT$82.10 2.61 USD | NT$20.36B 647.09M USD | 11.71 | NT$6.99 0.22 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$320.50 10.18 USD |
+2.72
|
NT$19.99B 635.15M USD | NT$245.35K 7.8K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$19.99B 635.15M USD | 28.89 | NT$11.09 0.35 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$19.89B 631.99M USD | NT$31.35M 996.23K USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.89B 631.99M USD | 53.13 | NT$3.19 0.1 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$466.50 14.82 USD |
+1.86
|
NT$19.88B 631.66M USD | NT$188.42K 5.99K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$19.88B 631.66M USD | 507.06 | NT$0.92 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$266.50 8.47 USD |
+2.9
|
NT$19.82B 629.76M USD | NT$122.36K 3.89K USD | NT$260.50 8.28 USD | NT$267.00 8.48 USD | NT$19.82B 629.76M USD | 18.05 | NT$14.76 0.47 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.50 3.07 USD |
+4.21
|
NT$18.81B 597.61M USD | NT$10.87M 345.42K USD | NT$92.10 2.93 USD | NT$99.80 3.17 USD | NT$18.81B 597.61M USD | 54.51 | NT$1.77 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.80 0.18 USD |
+1.27
|
NT$18.68B 593.51M USD | NT$101.49K 3.22K USD | NT$5.56 0.18 USD | NT$5.84 0.19 USD | NT$18.68B 593.51M USD | 0 | -NT$1.82 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.90 1.08 USD |
+0.59
|
NT$18.58B 590.26M USD | NT$440.35K 13.99K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$18.58B 590.26M USD | 16.78 | NT$2.02 0.06 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$434.00 13.79 USD |
+5.34
|
NT$18.55B 589.43M USD | NT$276.23K 8.78K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.55B 589.43M USD | 37.54 | NT$11.56 0.37 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.85 0.76 USD |
+1.92
|
NT$18.42B 585.37M USD | NT$1.39M 44.06K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$18.42B 585.37M USD | 3.91 | NT$6.09 0.19 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$18.20B 578.37M USD | NT$1.09M 34.5K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$18.20B 578.37M USD | 49.77 | NT$2.27 0.07 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$54.90 1.74 USD |
-0.72
|
NT$18.05B 573.49M USD | NT$1.08M 34.31K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$18.05B 573.49M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.50 8.69 USD |
+2.05
|
NT$18.01B 572.28M USD | NT$57.86K 1.84K USD | NT$270.00 8.58 USD | NT$274.50 8.72 USD | NT$18.01B 572.28M USD | 17.39 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.10 2.04 USD |
+1.42
|
NT$17.84B 566.96M USD | NT$445.34K 14.15K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$17.84B 566.96M USD | 23.74 | NT$2.70 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$369.00 11.73 USD |
-0.4
|
NT$17.79B 565.15M USD | NT$286.24K 9.1K USD | NT$368.50 11.71 USD | NT$377.50 12 USD | NT$17.79B 565.15M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$240.00 7.63 USD |
+2.13
|
NT$17.76B 564.33M USD | NT$110.47K 3.51K USD | NT$236.50 7.51 USD | NT$241.50 7.67 USD | NT$17.76B 564.33M USD | 36.80 | NT$6.52 0.21 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$57.10 1.81 USD |
+9.18
|
NT$17.61B 559.62M USD | NT$3.48M 110.64K USD | NT$53.00 1.68 USD | NT$57.50 1.83 USD | NT$17.61B 559.62M USD | 5.12 | NT$11.15 0.35 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$224.50 7.13 USD |
+2.51
|
NT$17.56B 557.96M USD | NT$2.22M 70.62K USD | NT$214.00 6.8 USD | NT$228.00 7.24 USD | NT$17.56B 557.96M USD | 99.77 | NT$2.25 0.07 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$17.36B 551.52M USD | NT$5.00M 158.74K USD | NT$285.50 9.07 USD | NT$308.00 9.79 USD | NT$17.36B 551.52M USD | 81.92 | NT$3.54 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$322.00 10.23 USD |
+3.2
|
NT$17.08B 542.87M USD | NT$402.81K 12.8K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$17.08B 542.87M USD | 59.96 | NT$5.37 0.17 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$236.50 7.51 USD |
+0.64
|
NT$16.32B 518.65M USD | NT$21.52K 683.68 USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$16.32B 518.65M USD | 32.35 | NT$7.31 0.23 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.80 2.25 USD |
0
|
NT$16.29B 517.59M USD | NT$4.73M 150.41K USD | NT$70.50 2.24 USD | NT$72.10 2.29 USD | NT$16.29B 517.59M USD | 416.47 | NT$0.17 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
