Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1024)
Taipei Exchange (1024)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,730.00 468.05 USD |
-5.73
|
NT$612.52B 19.46B USD | NT$365.57K 11.62K USD | NT$14,600.00 463.92 USD | NT$15,800.00 502.05 USD | NT$612.52B 19.46B USD | 121.06 | NT$121.67 3.87 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,190.00 133.14 USD |
-9.99
|
NT$410.54B 13.05B USD | NT$1.06M 33.77K USD | NT$4,190.00 133.14 USD | NT$4,525.00 143.78 USD | NT$410.54B 13.05B USD | 98.49 | NT$42.54 1.35 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,690.00 53.7 USD |
-9.87
|
NT$373.77B 11.88B USD | NT$4.31M 137.06K USD | NT$1,690.00 53.7 USD | NT$1,845.00 58.63 USD | NT$373.77B 11.88B USD | 9.01 | NT$187.54 5.96 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$685.00 21.77 USD |
-9.87
|
NT$361.76B 11.49B USD | NT$11.29M 358.85K USD | NT$684.00 21.73 USD | NT$740.00 23.51 USD | NT$361.76B 11.49B USD | 36.94 | NT$18.54 0.59 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,090.00 34.64 USD |
-9.92
|
NT$314.76B 10B USD | NT$11.67M 370.81K USD | NT$1,090.00 34.64 USD | NT$1,205.00 38.29 USD | NT$314.76B 10B USD | 62.32 | NT$17.49 0.56 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.00 4.26 USD |
-7.59
|
NT$265.10B 8.42B USD | NT$18.78M 596.72K USD | NT$133.00 4.23 USD | NT$142.50 4.53 USD | NT$265.10B 8.42B USD | 31.75 | NT$4.22 0.13 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$530.00 16.84 USD |
-9.86
|
NT$224.69B 7.14B USD | NT$24.05M 764.22K USD | NT$530.00 16.84 USD | NT$564.00 17.92 USD | NT$224.69B 7.14B USD | 69.19 | NT$7.66 0.24 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,175.00 69.11 USD |
-9.94
|
NT$221.35B 7.03B USD | NT$4.22M 134.14K USD | NT$2,175.00 69.11 USD | NT$2,320.00 73.72 USD | NT$221.35B 7.03B USD | 153.92 | NT$14.13 0.45 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$777.00 24.69 USD |
-2.51
|
NT$218.96B 6.96B USD | NT$1.08M 34.39K USD | NT$770.00 24.47 USD | NT$802.00 25.48 USD | NT$218.96B 6.96B USD | 18.72 | NT$41.49 1.32 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-5.9
|
NT$165.70B 5.27B USD | NT$8.67M 275.49K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$165.70B 5.27B USD | 14.91 | NT$9.62 0.31 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,160.00 68.63 USD |
-9.81
|
NT$161.32B 5.13B USD | NT$1.59M 50.37K USD | NT$2,160.00 68.63 USD | NT$2,375.00 75.47 USD | NT$161.32B 5.13B USD | 75.41 | NT$28.64 0.91 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$160.50 5.1 USD |
-6.69
|
NT$133.09B 4.23B USD | NT$5.71M 181.33K USD | NT$158.50 5.04 USD | NT$173.00 5.5 USD | NT$133.09B 4.23B USD | 0 | -NT$1.84 -0.05 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.50 5.48 USD |
-9.92
|
NT$128.44B 4.08B USD | NT$21.04M 668.66K USD | NT$172.50 5.48 USD | NT$187.50 5.96 USD | NT$128.44B 4.08B USD | 35.71 | NT$4.83 0.15 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,320.00 41.94 USD |
-5.38
|
NT$122.86B 3.9B USD | NT$6.89M 218.92K USD | NT$1,305.00 41.47 USD | NT$1,445.00 45.92 USD | NT$122.86B 3.9B USD | 32.84 | NT$40.19 1.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$430.00 13.66 USD |
-8.8
|
NT$116.69B 3.71B USD | NT$3.82M 121.54K USD | NT$425.00 13.5 USD | NT$461.50 14.66 USD | NT$116.69B 3.71B USD | 74.39 | NT$5.78 0.18 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$318.00 10.1 USD |
-6.61
|
NT$107.42B 3.41B USD | NT$5.85M 185.84K USD | NT$318.00 10.1 USD | NT$338.00 10.74 USD | NT$107.42B 3.41B USD | 4.34 | NT$73.17 2.32 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,080.00 34.32 USD |
-9.62
|
NT$105.15B 3.34B USD | NT$1.96M 62.42K USD | NT$1,080.00 34.32 USD | NT$1,155.00 36.7 USD | NT$105.15B 3.34B USD | 61.67 | NT$17.51 0.56 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,020.00 32.41 USD |
-8.11
|
NT$100.25B 3.19B USD | NT$1.67M 53.22K USD | NT$1,010.00 32.09 USD | NT$1,100.00 34.95 USD | NT$100.25B 3.19B USD | 6.30 | NT$161.70 5.14 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$162.50 5.16 USD |
-6.88
|
NT$99.80B 3.17B USD | NT$8.72M 277.2K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$99.80B 3.17B USD | 18.69 | NT$8.69 0.28 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.00 11.95 USD |
-9.94
|
NT$94.95B 3.02B USD | NT$21.30M 676.85K USD | NT$376.00 11.95 USD | NT$428.00 13.6 USD | NT$94.95B 3.02B USD | 55.95 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$195.00 6.2 USD |
-9.93
|
NT$92.41B 2.94B USD | NT$13.32M 423.29K USD | NT$195.00 6.2 USD | NT$210.00 6.67 USD | NT$92.41B 2.94B USD | 23.49 | NT$8.30 0.26 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$732.00 23.26 USD |
-4.94
|
NT$90.83B 2.89B USD | NT$583.53K 18.54K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$90.83B 2.89B USD | 19.29 | NT$37.94 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,260.00 40.04 USD |
-3.08
|
NT$86.78B 2.76B USD | NT$1.06M 33.77K USD | NT$1,260.00 40.04 USD | NT$1,330.00 42.26 USD | NT$86.78B 2.76B USD | 103.61 | NT$12.16 0.39 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,625.00 83.41 USD |
-7.89
|
NT$86.07B 2.73B USD | NT$990.18K 31.46K USD | NT$2,615.00 83.09 USD | NT$2,850.00 90.56 USD | NT$86.07B 2.73B USD | 67.58 | NT$38.84 1.23 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$80.45B 2.56B USD | NT$147.26M 4.68M USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$80.45B 2.56B USD | 40.55 | NT$3.23 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.70 2.31 USD |
-0.82
|
NT$77.38B 2.46B USD | NT$3.19M 101.46K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$77.38B 2.46B USD | 20.47 | NT$3.55 0.11 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
-1.07
|
NT$68.25B 2.17B USD | NT$605.40K 19.24K USD | NT$365.00 11.6 USD | NT$375.50 11.93 USD | NT$68.25B 2.17B USD | 11.31 | NT$32.60 1.04 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$625.00 19.86 USD |
-8.09
|
NT$59.21B 1.88B USD | NT$804.67K 25.57K USD | NT$622.00 19.76 USD | NT$675.00 21.45 USD | NT$59.21B 1.88B USD | 52.83 | NT$11.83 0.38 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$63.20 2.01 USD |
-5.39
|
NT$58.34B 1.85B USD | NT$2.60M 82.72K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$58.34B 1.85B USD | 29.12 | NT$2.17 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.50 12.19 USD |
-9.98
|
NT$54.59B 1.73B USD | NT$7.57M 240.46K USD | NT$383.50 12.19 USD | NT$409.00 13 USD | NT$54.59B 1.73B USD | 70.49 | NT$5.44 0.17 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$85.30 2.71 USD |
-9.35
|
NT$53.34B 1.69B USD | NT$24.20M 768.93K USD | NT$84.70 2.69 USD | NT$91.70 2.91 USD | NT$53.34B 1.69B USD | 406.19 | NT$0.21 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,750.00 55.61 USD |
-8.14
|
NT$49.28B 1.57B USD | NT$271.35K 8.62K USD | NT$1,720.00 54.65 USD | NT$1,920.00 61.01 USD | NT$49.28B 1.57B USD | 34.60 | NT$50.57 1.61 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$415.50 13.2 USD |
-9.28
|
NT$47.22B 1.5B USD | NT$3.26M 103.75K USD | NT$413.50 13.14 USD | NT$448.00 14.24 USD | NT$47.22B 1.5B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$78.60 2.5 USD |
-9.97
|
NT$46.84B 1.49B USD | NT$15.39M 489.13K USD | NT$78.60 2.5 USD | NT$86.90 2.76 USD | NT$46.84B 1.49B USD | 13.07 | NT$6.01 0.19 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$367.50 11.68 USD |
-6.13
|
NT$44.54B 1.42B USD | NT$3.94M 125.16K USD | NT$367.50 11.68 USD | NT$397.00 12.61 USD | NT$44.54B 1.42B USD | 120.09 | NT$3.06 0.1 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$462.00 14.68 USD |
-9.41
|
NT$43.72B 1.39B USD | NT$2.20M 69.86K USD | NT$460.50 14.63 USD | NT$496.50 15.78 USD | NT$43.72B 1.39B USD | 61.19 | NT$7.55 0.24 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$279.50 8.88 USD |
-7.45
|
NT$43.47B 1.38B USD | NT$3.64M 115.66K USD | NT$279.50 8.88 USD | NT$306.50 9.74 USD | NT$43.47B 1.38B USD | 40.62 | NT$6.88 0.22 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$440.50 14 USD |
-9.92
|
NT$42.33B 1.35B USD | NT$1.41M 44.69K USD | NT$440.50 14 USD | NT$478.00 15.19 USD | NT$42.33B 1.35B USD | 33.07 | NT$13.32 0.42 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.40 2.59 USD |
-0.61
|
NT$36.46B 1.16B USD | NT$672.44K 21.37K USD | NT$80.70 2.56 USD | NT$81.90 2.6 USD | NT$36.46B 1.16B USD | 11.44 | NT$7.11 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.20 1.15 USD |
-1.23
|
NT$36.31B 1.15B USD | NT$164.84K 5.24K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$36.31B 1.15B USD | 9.16 | NT$3.95 0.13 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$84.60 2.69 USD |
-5.16
|
NT$35.78B 1.14B USD | NT$2.55M 81.13K USD | NT$84.00 2.67 USD | NT$89.20 2.83 USD | NT$35.78B 1.14B USD | 84.59 | NT$1.00 0.03 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$237.00 7.53 USD |
-7.06
|
NT$35.63B 1.13B USD | NT$13.03M 414.08K USD | NT$235.50 7.48 USD | NT$266.50 8.47 USD | NT$35.63B 1.13B USD | 45.31 | NT$5.23 0.17 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$205.50 6.53 USD |
-9.47
|
NT$34.86B 1.11B USD | NT$3.43M 108.92K USD | NT$204.50 6.5 USD | NT$222.50 7.07 USD | NT$34.86B 1.11B USD | 24.43 | NT$8.41 0.27 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$450.50 14.31 USD |
-7.11
|
NT$34.63B 1.1B USD | NT$891.69K 28.33K USD | NT$450.50 14.31 USD | NT$483.00 15.35 USD | NT$34.63B 1.1B USD | 16.89 | NT$26.66 0.85 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$830.00 26.37 USD |
+3.23
|
NT$33.78B 1.07B USD | NT$1.55M 49.14K USD | NT$776.00 24.66 USD | NT$945.00 30.03 USD | NT$33.78B 1.07B USD | 139.02 | NT$5.97 0.19 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$96.10 3.05 USD |
-8.04
|
NT$31.46B 999.63M USD | NT$9.85M 312.94K USD | NT$95.50 3.03 USD | NT$103.50 3.29 USD | NT$31.46B 999.63M USD | 16.37 | NT$5.87 0.19 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$375.00 11.92 USD |
-6.83
|
NT$26.76B 850.27M USD | NT$360.80K 11.46K USD | NT$372.50 11.84 USD | NT$401.00 12.74 USD | NT$26.76B 850.27M USD | 38.22 | NT$9.81 0.31 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.00 5.56 USD |
-3.05
|
NT$26.58B 844.74M USD | NT$992.67K 31.54K USD | NT$174.50 5.54 USD | NT$182.50 5.8 USD | NT$26.58B 844.74M USD | 15.15 | NT$11.55 0.37 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$941.00 29.9 USD |
-9.95
|
NT$25.93B 823.84M USD | NT$723.20K 22.98K USD | NT$941.00 29.9 USD | NT$1,030.00 32.73 USD | NT$25.93B 823.84M USD | 46.69 | NT$20.15 0.64 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.50 0.68 USD |
-8.32
|
NT$25.87B 822.17M USD | NT$19.03M 604.8K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$25.87B 822.17M USD | 21.07 | NT$1.02 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$569.00 18.08 USD |
-8.08
|
NT$24.46B 777.28M USD | NT$1.52M 48.45K USD | NT$563.00 17.89 USD | NT$608.00 19.32 USD | NT$24.46B 777.28M USD | 40.32 | NT$14.11 0.45 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$178.00 5.66 USD |
-8.25
|
NT$24.25B 770.7M USD | NT$1.73M 54.97K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$24.25B 770.7M USD | 25.07 | NT$7.10 0.23 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$839.00 26.66 USD |
-5.3
|
NT$24.06B 764.58M USD | NT$403.02K 12.81K USD | NT$839.00 26.66 USD | NT$937.00 29.77 USD | NT$24.06B 764.58M USD | 40.92 | NT$20.50 0.65 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
-7.89
|
NT$23.83B 757.17M USD | NT$5.33M 169.46K USD | NT$59.00 1.87 USD | NT$63.30 2.01 USD | NT$23.83B 757.17M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$182.00 5.78 USD |
-6.19
|
NT$23.14B 735.19M USD | NT$971.25K 30.86K USD | NT$175.00 5.56 USD | NT$194.00 6.16 USD | NT$23.14B 735.19M USD | 151.66 | NT$1.20 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$471.00 14.97 USD |
-14.36
|
NT$21.52B 683.91M USD | NT$1.10M 34.82K USD | NT$470.00 14.93 USD | NT$541.00 17.19 USD | NT$21.52B 683.91M USD | 237.87 | NT$1.98 0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.70 1.42 USD |
-4.49
|
NT$21.43B 681.06M USD | NT$1.30M 41.37K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$21.43B 681.06M USD | 372.50 | NT$0.12 0.003 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$20.96B 665.88M USD | NT$1.44M 45.61K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$20.96B 665.88M USD | 75.94 | NT$0.37 0.01 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$105.50 3.35 USD |
-7.86
|
NT$20.73B 658.78M USD | NT$5.76M 182.98K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$20.73B 658.78M USD | 21.39 | NT$4.93 0.16 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$137.00 4.35 USD |
-6.48
|
NT$20.20B 641.86M USD | NT$1.48M 47.01K USD | NT$134.50 4.27 USD | NT$144.00 4.58 USD | NT$20.20B 641.86M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$20.07B 637.8M USD | NT$2.38M 75.53K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$20.07B 637.8M USD | 41.30 | NT$2.99 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.90 2.51 USD |
-1.37
|
NT$19.62B 623.38M USD | NT$823.23K 26.16K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$19.62B 623.38M USD | 11.50 | NT$6.86 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$46.40 1.47 USD |
-2.01
|
NT$19.49B 619.36M USD | NT$298.75K 9.49K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$19.49B 619.36M USD | 14.23 | NT$3.26 0.1 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
-7.53
|
NT$19.46B 618.2M USD | NT$4.10M 130.26K USD | NT$78.40 2.49 USD | NT$83.80 2.66 USD | NT$19.46B 618.2M USD | 28.68 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.00 6.04 USD |
-5.71
|
NT$19.35B 615M USD | NT$702.36K 22.32K USD | NT$189.00 6.01 USD | NT$201.50 6.4 USD | NT$19.35B 615M USD | 17.70 | NT$10.73 0.34 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$88.60 2.82 USD |
-9.59
|
NT$18.96B 602.5M USD | NT$1.09M 34.67K USD | NT$85.20 2.71 USD | NT$98.90 3.14 USD | NT$18.96B 602.5M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$100.50 3.19 USD |
-9.05
|
NT$18.57B 590.2M USD | NT$3.31M 105.11K USD | NT$100.50 3.19 USD | NT$109.50 3.48 USD | NT$18.57B 590.2M USD | 41.02 | NT$2.45 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.72 0.18 USD |
+0.53
|
NT$18.42B 585.32M USD | NT$448.09K 14.24K USD | NT$5.48 0.17 USD | NT$5.73 0.18 USD | NT$18.42B 585.32M USD | 0 | -NT$1.82 -0.05 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$234.50 7.45 USD |
-3.1
|
NT$18.24B 579.72M USD | NT$193.54K 6.15K USD | NT$232.50 7.39 USD | NT$243.50 7.74 USD | NT$18.24B 579.72M USD | 14.36 | NT$16.32 0.52 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$297.50 9.45 USD |
-5.85
|
NT$18.09B 574.82M USD | NT$304.25K 9.67K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$18.09B 574.82M USD | 19.93 | NT$14.92 0.47 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$766.00 24.34 USD |
-7.6
|
NT$17.83B 566.61M USD | NT$212.60K 6.76K USD | NT$759.00 24.12 USD | NT$820.00 26.06 USD | NT$17.83B 566.61M USD | 35.10 | NT$21.82 0.69 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$174.00 5.53 USD |
-7.94
|
NT$17.75B 564.14M USD | NT$1.16M 36.89K USD | NT$172.00 5.47 USD | NT$187.00 5.94 USD | NT$17.75B 564.14M USD | 17.68 | NT$9.84 0.31 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$186.00 5.91 USD |
-8.15
|
NT$17.29B 549.51M USD | NT$1.12M 35.54K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$17.29B 549.51M USD | 11.48 | NT$16.19 0.51 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$231.50 7.36 USD |
-3.14
|
NT$17.22B 547.05M USD | NT$928.67K 29.51K USD | NT$224.00 7.12 USD | NT$237.00 7.53 USD | NT$17.22B 547.05M USD | 15.82 | NT$14.63 0.46 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$136.00 4.32 USD |
-8.72
|
NT$17.20B 546.55M USD | NT$2.03M 64.59K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$17.20B 546.55M USD | 0 | -NT$1.23 -0.03 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.10 2.8 USD |
-0.11
|
NT$17.17B 545.59M USD | NT$36.00M 1.14M USD | NT$85.90 2.73 USD | NT$93.50 2.97 USD | NT$17.17B 545.59M USD | 48.40 | NT$1.82 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.00 0.99 USD |
-2.82
|
NT$16.99B 539.76M USD | NT$2.19M 69.64K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$16.99B 539.76M USD | 15.65 | NT$1.98 0.06 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$32.50 1.03 USD |
-5.52
|
NT$16.40B 520.99M USD | NT$2.41M 76.42K USD | NT$32.25 1.02 USD | NT$34.10 1.08 USD | NT$16.40B 520.99M USD | 2.99 | NT$10.86 0.35 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.00 1.68 USD |
-4.5
|
NT$16.35B 519.44M USD | NT$412.83K 13.12K USD | NT$50.50 1.6 USD | NT$54.30 1.73 USD | NT$16.35B 519.44M USD | 4.97 | NT$10.65 0.34 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$383.00 12.17 USD |
-6.93
|
NT$16.32B 518.6M USD | NT$589.34K 18.73K USD | NT$381.50 12.12 USD | NT$407.00 12.93 USD | NT$16.32B 518.6M USD | 430.33 | NT$0.89 0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$149.00 4.73 USD |
-8.31
|
NT$16.27B 517.01M USD | NT$1.70M 54.04K USD | NT$148.50 4.72 USD | NT$160.50 5.1 USD | NT$16.27B 517.01M USD | 513.79 | NT$0.29 0.009 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$257.00 8.17 USD |
-8.05
|
NT$16.03B 509.31M USD | NT$710.67K 22.58K USD | NT$256.00 8.13 USD | NT$276.00 8.77 USD | NT$16.03B 509.31M USD | 24.59 | NT$10.45 0.33 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$121.00 3.84 USD |
-3.59
|
NT$16.02B 509.06M USD | NT$18.99M 603.57K USD | NT$120.50 3.83 USD | NT$137.50 4.37 USD | NT$16.02B 509.06M USD | 34.18 | NT$3.54 0.11 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.60 1.51 USD |
-3.25
|
NT$15.65B 497.23M USD | NT$1.69M 53.85K USD | NT$47.50 1.51 USD | NT$48.85 1.55 USD | NT$15.65B 497.23M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.20 0.64 USD |
-4.49
|
NT$15.60B 495.79M USD | NT$4.45M 141.41K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$15.60B 495.79M USD | 3.37 | NT$5.98 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
-9.95
|
NT$15.55B 494.25M USD | NT$1.14M 36.16K USD | NT$389.00 12.36 USD | NT$422.00 13.41 USD | NT$15.55B 494.25M USD | 93.50 | NT$4.16 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$55.60 1.77 USD |
-4.3
|
NT$15.48B 491.78M USD | NT$845.76K 26.87K USD | NT$55.60 1.77 USD | NT$57.70 1.83 USD | NT$15.48B 491.78M USD | 20.66 | NT$2.69 0.09 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$15.22B 483.66M USD | NT$2.96M 94.04K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$15.22B 483.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-2.31
|
NT$14.89B 473.09M USD | NT$637.35K 20.25K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$14.89B 473.09M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.50 4.69 USD |
-2.32
|
NT$14.82B 470.98M USD | NT$288.86K 9.18K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$14.82B 470.98M USD | 30.66 | NT$4.81 0.15 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$199.50 6.34 USD |
-7.85
|
NT$14.76B 469.1M USD | NT$517.12K 16.43K USD | NT$199.50 6.34 USD | NT$216.00 6.86 USD | NT$14.76B 469.1M USD | 32.22 | NT$6.19 0.2 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$224.00 7.12 USD |
-2.61
|
NT$14.75B 468.71M USD | NT$329.81K 10.48K USD | NT$223.00 7.09 USD | NT$231.00 7.34 USD | NT$14.75B 468.71M USD | 14.63 | NT$15.31 0.49 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$89.70 2.85 USD |
-8
|
NT$14.45B 459.11M USD | NT$1.23M 38.99K USD | NT$89.70 2.85 USD | NT$96.10 3.05 USD | NT$14.45B 459.11M USD | 31.03 | NT$2.89 0.09 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$28.05 0.89 USD |
-1.75
|
NT$14.31B 454.65M USD | NT$1.57M 49.76K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$14.31B 454.65M USD | 18.33 | NT$1.53 0.05 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$14.25B 452.93M USD | NT$303.08K 9.63K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$14.25B 452.93M USD | 12.07 | NT$1.64 0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$288.50 9.17 USD |
-7.23
|
NT$13.91B 441.86M USD | NT$461.55K 14.67K USD | NT$287.50 9.14 USD | NT$310.50 9.87 USD | NT$13.91B 441.86M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$59.00 1.87 USD |
-7.23
|
NT$13.57B 431.33M USD | NT$5.04M 160.21K USD | NT$58.70 1.87 USD | NT$62.50 1.99 USD | NT$13.57B 431.33M USD | 347.05 | NT$0.17 0.005 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$134.50 4.27 USD |
+9.8
|
NT$13.46B 427.69M USD | NT$2.44M 77.59K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$13.46B 427.69M USD | 37.46 | NT$3.59 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$313.50 9.96 USD |
-9.13
|
NT$13.40B 425.77M USD | NT$445.96K 14.17K USD | NT$311.50 9.9 USD | NT$338.50 10.76 USD | NT$13.40B 425.77M USD | 27.11 | NT$11.56 0.37 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$306.00 9.72 USD |
-2.39
|
NT$13.37B 424.78M USD | NT$1.44M 45.85K USD | NT$300.00 9.53 USD | NT$315.50 10.03 USD | NT$13.37B 424.78M USD | 19.51 | NT$15.68 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
