Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,020.00 540.82 USD |
-3.81
|
NT$707.74B 22.49B USD | NT$121.82K 3.87K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$707.74B 22.49B USD | 131.87 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,925.00 188.27 USD |
-3.34
|
NT$580.54B 18.45B USD | NT$1.16M 36.77K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$580.54B 18.45B USD | 125.39 | NT$47.25 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,005.00 31.93 USD |
-9.87
|
NT$480.50B 15.27B USD | NT$12.41M 394.27K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$480.50B 15.27B USD | 48.85 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.76
|
NT$472.15B 15B USD | NT$7.24M 229.99K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$472.15B 15B USD | 84.19 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,940.00 61.64 USD |
-5.6
|
NT$429.06B 13.63B USD | NT$3.58M 113.68K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$429.06B 13.63B USD | 9.32 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-4.42
|
NT$342.25B 10.88B USD | NT$10.49M 333.38K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$342.25B 10.88B USD | 37.85 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,735.00 86.91 USD |
-9.59
|
NT$278.34B 8.84B USD | NT$3.90M 123.87K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$278.34B 8.84B USD | 284.89 | NT$9.60 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$547.00 17.38 USD |
-5.69
|
NT$231.90B 7.37B USD | NT$20.09M 638.22K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$231.90B 7.37B USD | 64.35 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$786.00 24.98 USD |
-1.38
|
NT$221.50B 7.04B USD | NT$736.82K 23.41K USD | NT$786.00 24.98 USD | NT$799.00 25.39 USD | NT$221.50B 7.04B USD | 18.46 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,760.00 87.7 USD |
-3.16
|
NT$206.14B 6.55B USD | NT$509.41K 16.19K USD | NT$2,690.00 85.48 USD | NT$2,800.00 88.97 USD | NT$206.14B 6.55B USD | 92.86 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
-2.02
|
NT$168.58B 5.36B USD | NT$4.03M 128.09K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$168.58B 5.36B USD | 14.28 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$220.50 7.01 USD |
-3.72
|
NT$164.18B 5.22B USD | NT$20.25M 643.6K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$164.18B 5.22B USD | 53.91 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,620.00 51.48 USD |
-3.28
|
NT$157.73B 5.01B USD | NT$4.07M 129.3K USD | NT$1,595.00 50.68 USD | NT$1,680.00 53.38 USD | NT$157.73B 5.01B USD | 83.63 | NT$19.37 0.62 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$141.38B 4.49B USD | NT$2.45M 77.81K USD | NT$169.50 5.39 USD | NT$180.00 5.72 USD | NT$141.38B 4.49B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,485.00 47.19 USD |
-3.57
|
NT$138.22B 4.39B USD | NT$1.70M 53.9K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$138.22B 4.39B USD | 35.42 | NT$41.92 1.33 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$267.00 8.48 USD |
-2.02
|
NT$126.54B 4.02B USD | NT$17.58M 558.51K USD | NT$261.00 8.29 USD | NT$271.50 8.63 USD | NT$126.54B 4.02B USD | 33.92 | NT$7.87 0.25 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$462.00 14.68 USD |
-4.05
|
NT$125.37B 3.98B USD | NT$7.17M 227.76K USD | NT$444.00 14.11 USD | NT$476.50 15.14 USD | NT$125.37B 3.98B USD | 72.87 | NT$6.34 0.2 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$124.68B 3.96B USD | NT$10.99M 349.36K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$124.68B 3.96B USD | 21.75 | NT$9.33 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$491.00 15.6 USD |
-5.94
|
NT$124.00B 3.94B USD | NT$2.89M 91.95K USD | NT$478.50 15.2 USD | NT$508.00 16.14 USD | NT$124.00B 3.94B USD | 73.06 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$116.96B 3.72B USD | NT$1.51M 47.89K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$116.96B 3.72B USD | 6.76 | NT$175.96 5.59 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.50 11.45 USD |
-1.9
|
NT$115.94B 3.68B USD | NT$1.90M 60.32K USD | NT$358.50 11.39 USD | NT$364.00 11.57 USD | NT$115.94B 3.68B USD | 4.60 | NT$78.35 2.49 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$904.00 28.72 USD |
-2.9
|
NT$112.17B 3.56B USD | NT$1.03M 32.71K USD | NT$893.00 28.38 USD | NT$920.00 29.23 USD | NT$112.17B 3.56B USD | 22.65 | NT$39.91 1.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,280.00 104.22 USD |
-4.09
|
NT$107.55B 3.42B USD | NT$330.17K 10.49K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.55B 3.42B USD | 77.78 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,495.00 47.5 USD |
-1.97
|
NT$102.97B 3.27B USD | NT$1.21M 38.55K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$102.97B 3.27B USD | 119.12 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$126.50 4.02 USD |
-4.89
|
NT$77.68B 2.47B USD | NT$39.08M 1.24M USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$77.68B 2.47B USD | 36.88 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.60 2.28 USD |
-0.97
|
NT$76.21B 2.42B USD | NT$2.15M 68.17K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$76.21B 2.42B USD | 21.18 | NT$3.38 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$76.06B 2.42B USD | NT$7.65M 242.99K USD | NT$81.50 2.59 USD | NT$85.00 2.7 USD | NT$76.06B 2.42B USD | 35.98 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$531.00 16.87 USD |
-8.76
|
NT$75.59B 2.4B USD | NT$5.82M 184.98K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$75.59B 2.4B USD | 87.91 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$115.50 3.67 USD |
-6.85
|
NT$72.22B 2.29B USD | NT$36.71M 1.17M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.22B 2.29B USD | 502.17 | NT$0.23 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$738.00 23.45 USD |
+0.14
|
NT$69.91B 2.22B USD | NT$707.89K 22.49K USD | NT$726.00 23.07 USD | NT$759.00 24.12 USD | NT$69.91B 2.22B USD | 57.34 | NT$12.87 0.41 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,365.00 75.15 USD |
-6.34
|
NT$66.60B 2.12B USD | NT$300.70K 9.55K USD | NT$2,355.00 74.83 USD | NT$2,505.00 79.6 USD | NT$66.60B 2.12B USD | 42.96 | NT$55.05 1.75 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$360.00 11.44 USD |
-1.23
|
NT$66.59B 2.12B USD | NT$253.01K 8.04K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$66.59B 2.12B USD | 10.92 | NT$32.95 1.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$546.00 17.35 USD |
-9.3
|
NT$62.05B 1.97B USD | NT$4.25M 135.17K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$62.05B 1.97B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$647.00 20.56 USD |
-6.1
|
NT$61.23B 1.95B USD | NT$1.84M 58.33K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$61.23B 1.95B USD | 77.67 | NT$8.33 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$59.60B 1.89B USD | NT$3.93M 124.81K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$59.60B 1.89B USD | 14.99 | NT$6.67 0.21 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$473.50 15.05 USD |
-7.16
|
NT$57.39B 1.82B USD | NT$3.58M 113.82K USD | NT$462.00 14.68 USD | NT$495.00 15.73 USD | NT$57.39B 1.82B USD | 145.24 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$360.00 11.44 USD |
-5.88
|
NT$55.99B 1.78B USD | NT$2.41M 76.53K USD | NT$360.00 11.44 USD | NT$380.50 12.09 USD | NT$55.99B 1.78B USD | 48.45 | NT$7.43 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,315.00 41.78 USD |
-5.73
|
NT$53.52B 1.7B USD | NT$474.41K 15.07K USD | NT$1,270.00 40.35 USD | NT$1,400.00 44.49 USD | NT$53.52B 1.7B USD | 231.92 | NT$5.67 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$554.00 17.6 USD |
-2.64
|
NT$53.23B 1.69B USD | NT$756.89K 24.05K USD | NT$549.00 17.44 USD | NT$564.00 17.92 USD | NT$53.23B 1.69B USD | 37.45 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$265.50 8.44 USD |
-3.63
|
NT$45.04B 1.43B USD | NT$2.07M 65.62K USD | NT$262.00 8.33 USD | NT$274.00 8.71 USD | NT$45.04B 1.43B USD | 28.57 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$545.00 17.32 USD |
-1.45
|
NT$41.90B 1.33B USD | NT$243.89K 7.75K USD | NT$539.00 17.13 USD | NT$554.00 17.6 USD | NT$41.90B 1.33B USD | 17.25 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.80 3.01 USD |
-2.27
|
NT$40.09B 1.27B USD | NT$1.47M 46.6K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.09B 1.27B USD | 94.79 | NT$1.00 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-4.86
|
NT$37.75B 1.2B USD | NT$495.80K 15.75K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$37.75B 1.2B USD | 61.21 | NT$22.38 0.71 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.10 2.64 USD |
-1.31
|
NT$37.23B 1.18B USD | NT$501.05K 15.92K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$37.23B 1.18B USD | 11.62 | NT$7.15 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+2.5
|
NT$36.96B 1.17B USD | NT$534.19K 16.97K USD | NT$35.80 1.14 USD | NT$37.10 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$268.00 8.52 USD |
+2.29
|
NT$36.52B 1.16B USD | NT$15.23M 484.02K USD | NT$259.00 8.23 USD | NT$273.00 8.67 USD | NT$36.52B 1.16B USD | 37.74 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$491.50 15.62 USD |
-5.84
|
NT$35.07B 1.11B USD | NT$290.75K 9.24K USD | NT$487.50 15.49 USD | NT$520.00 16.52 USD | NT$35.07B 1.11B USD | 46.67 | NT$10.53 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$34.86B 1.11B USD | NT$8.06M 256.02K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$34.86B 1.11B USD | 16.69 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$31.83B 1.01B USD | NT$21.61M 686.79K USD | NT$26.20 0.83 USD | NT$28.20 0.9 USD | NT$31.83B 1.01B USD | 23.82 | NT$1.11 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,090.00 34.64 USD |
-5.63
|
NT$31.26B 993.32M USD | NT$279.56K 8.88K USD | NT$1,065.00 33.84 USD | NT$1,175.00 37.34 USD | NT$31.26B 993.32M USD | 65.70 | NT$16.59 0.53 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$76.80 2.44 USD |
-6.57
|
NT$30.76B 977.32M USD | NT$8.88M 282.01K USD | NT$76.00 2.41 USD | NT$81.00 2.57 USD | NT$30.76B 977.32M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$713.00 22.66 USD |
-1.93
|
NT$30.65B 973.99M USD | NT$1.16M 36.78K USD | NT$691.00 21.96 USD | NT$727.00 23.1 USD | NT$30.65B 973.99M USD | 46.44 | NT$15.35 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$639.00 20.3 USD |
-8.71
|
NT$29.20B 927.85M USD | NT$1.33M 42.2K USD | NT$613.00 19.48 USD | NT$695.00 22.08 USD | NT$29.20B 927.85M USD | 286.54 | NT$2.23 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$193.00 6.13 USD |
-2.03
|
NT$28.46B 904.23M USD | NT$6.00M 190.69K USD | NT$183.00 5.81 USD | NT$196.50 6.24 USD | NT$28.46B 904.23M USD | 0 | -NT$1.71 -0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.50 5.83 USD |
-1.87
|
NT$27.88B 885.77M USD | NT$506.80K 16.1K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$27.88B 885.77M USD | 15.40 | NT$11.91 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.50 4.43 USD |
-6.06
|
NT$27.41B 871.09M USD | NT$12.60M 400.41K USD | NT$136.50 4.34 USD | NT$148.00 4.7 USD | NT$27.41B 871.09M USD | 26.07 | NT$5.35 0.17 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
0
|
NT$26.32B 836.18M USD | NT$2.55M 81.09K USD | NT$194.00 6.16 USD | NT$210.50 6.69 USD | NT$26.32B 836.18M USD | 161.71 | NT$1.28 0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$24.08B 765.03M USD | NT$179.84K 5.71K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$24.08B 765.03M USD | 0 | -NT$1.26 -0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$23.89B 758.99M USD | NT$8.89M 282.51K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$23.89B 758.99M USD | 32.60 | NT$2.96 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,005.00 31.93 USD |
-6.51
|
NT$23.40B 743.4M USD | NT$133.50K 4.24K USD | NT$1,005.00 31.93 USD | NT$1,065.00 33.84 USD | NT$23.40B 743.4M USD | 42.54 | NT$23.62 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.85 0.98 USD |
-1.9
|
NT$23.09B 733.73M USD | NT$679.89K 21.6K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.09B 733.73M USD | 83.37 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.80 1.52 USD |
-2.94
|
NT$22.92B 728.29M USD | NT$1.10M 35.08K USD | NT$47.75 1.52 USD | NT$49.80 1.58 USD | NT$22.92B 728.29M USD | 367.69 | NT$0.13 0.004 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$120.50 3.83 USD |
-5.88
|
NT$22.27B 707.65M USD | NT$4.68M 148.79K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$22.27B 707.65M USD | 44.79 | NT$2.69 0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$364.50 11.58 USD |
-2.8
|
NT$22.16B 704.27M USD | NT$148.54K 4.72K USD | NT$360.50 11.45 USD | NT$373.50 11.87 USD | NT$22.16B 704.27M USD | 22.99 | NT$15.85 0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.50 6.85 USD |
-3.15
|
NT$21.99B 698.69M USD | NT$740.88K 23.54K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$21.99B 698.69M USD | 20.15 | NT$10.69 0.34 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$235.50 7.48 USD |
-7.45
|
NT$21.90B 695.74M USD | NT$2.16M 68.56K USD | NT$232.00 7.37 USD | NT$249.00 7.91 USD | NT$21.90B 695.74M USD | 13.35 | NT$17.63 0.56 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$276.00 8.77 USD |
-1.43
|
NT$21.47B 682.31M USD | NT$114.33K 3.63K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$21.47B 682.31M USD | 16.38 | NT$16.84 0.54 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.50 5.39 USD |
-7.63
|
NT$21.44B 681.18M USD | NT$2.72M 86.33K USD | NT$165.50 5.26 USD | NT$180.00 5.72 USD | NT$21.44B 681.18M USD | 0 | -NT$1.35 -0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$533.00 16.94 USD |
-9.66
|
NT$21.31B 677.21M USD | NT$1.39M 44.02K USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$21.31B 677.21M USD | 115.36 | NT$4.62 0.15 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$180.50 5.74 USD |
+0.56
|
NT$20.58B 653.94M USD | NT$5.39M 171.29K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$20.58B 653.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$126.00 4 USD |
-1.18
|
NT$20.48B 650.71M USD | NT$713.05K 22.66K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$20.48B 650.71M USD | 41.17 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.30 2.62 USD |
+0.61
|
NT$20.46B 650.25M USD | NT$679.31K 21.59K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$20.46B 650.25M USD | 11.82 | NT$6.96 0.22 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.50 6.02 USD |
-4.53
|
NT$20.34B 646.26M USD | NT$1.60M 50.75K USD | NT$187.50 5.96 USD | NT$199.50 6.34 USD | NT$20.34B 646.26M USD | 592.18 | NT$0.32 0.01 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.05 1.53 USD |
-0.21
|
NT$20.19B 641.39M USD | NT$108.82K 3.46K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$20.19B 641.39M USD | 14.42 | NT$3.33 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-1.52
|
NT$19.76B 627.95M USD | NT$369.34K 11.74K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$19.76B 627.95M USD | 17.04 | NT$11.38 0.36 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.00 1.24 USD |
-2.26
|
NT$19.68B 625.18M USD | NT$2.65M 84.13K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$19.68B 625.18M USD | 3.39 | NT$11.50 0.37 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$311.00 9.88 USD |
-2.66
|
NT$19.40B 616.33M USD | NT$688.59K 21.88K USD | NT$303.00 9.63 USD | NT$317.50 10.09 USD | NT$19.40B 616.33M USD | 27.37 | NT$11.36 0.36 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$19.26B 612.04M USD | NT$265.92K 8.45K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$19.26B 612.04M USD | 17.15 | NT$15.10 0.48 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$451.50 14.35 USD |
-5.25
|
NT$19.24B 611.35M USD | NT$537.63K 17.08K USD | NT$450.50 14.31 USD | NT$474.00 15.06 USD | NT$19.24B 611.35M USD | 470.31 | NT$0.96 0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$19.20B 610.04M USD | NT$25.68M 815.97K USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$19.20B 610.04M USD | 39.50 | NT$3.67 0.12 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$161.50 5.13 USD |
-3
|
NT$18.95B 602.16M USD | NT$21.58M 685.78K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$18.95B 602.16M USD | 50.62 | NT$3.19 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$56.60 1.8 USD |
-2.75
|
NT$18.61B 591.25M USD | NT$3.34M 106.23K USD | NT$56.30 1.79 USD | NT$58.90 1.87 USD | NT$18.61B 591.25M USD | 0 | -NT$0.51 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.88
|
NT$18.44B 585.91M USD | NT$958.86K 30.47K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-0.7
|
NT$18.36B 583.28M USD | NT$136.90K 4.35K USD | NT$5.56 0.18 USD | NT$5.73 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.50 0.75 USD |
-2.29
|
NT$18.15B 576.78M USD | NT$6.36M 202.1K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$18.15B 576.78M USD | 3.75 | NT$6.26 0.2 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.50 3.57 USD |
-2.6
|
NT$18.12B 575.81M USD | NT$1.02M 32.49K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$18.12B 575.81M USD | 49.55 | NT$2.27 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$413.00 13.12 USD |
-4.18
|
NT$17.65B 560.91M USD | NT$448.96K 14.27K USD | NT$406.00 12.9 USD | NT$436.00 13.85 USD | NT$17.65B 560.91M USD | 35.72 | NT$11.56 0.37 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.00 8.52 USD |
-2.37
|
NT$17.65B 560.77M USD | NT$149.17K 4.74K USD | NT$267.00 8.48 USD | NT$273.50 8.69 USD | NT$17.65B 560.77M USD | 17.04 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.40 2.01 USD |
-3.5
|
NT$17.65B 560.77M USD | NT$940.58K 29.89K USD | NT$63.20 2.01 USD | NT$65.10 2.07 USD | NT$17.65B 560.77M USD | 22.56 | NT$2.81 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$362.50 11.52 USD |
-0.14
|
NT$17.47B 555.2M USD | NT$415.20K 13.19K USD | NT$351.00 11.15 USD | NT$366.50 11.65 USD | NT$17.47B 555.2M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$235.50 7.48 USD |
-2.69
|
NT$17.43B 553.75M USD | NT$317.87K 10.1K USD | NT$233.50 7.42 USD | NT$240.50 7.64 USD | NT$17.43B 553.75M USD | 35.04 | NT$6.72 0.21 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.90 2.82 USD |
-6.41
|
NT$17.33B 550.54M USD | NT$4.56M 145.03K USD | NT$87.70 2.79 USD | NT$96.50 3.07 USD | NT$17.33B 550.54M USD | 48.84 | NT$1.82 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$288.00 9.15 USD |
-1.2
|
NT$17.24B 547.71M USD | NT$1.16M 36.87K USD | NT$275.00 8.74 USD | NT$292.00 9.28 USD | NT$17.24B 547.71M USD | 81.12 | NT$3.55 0.11 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$219.00 6.96 USD |
-9.88
|
NT$17.13B 544.3M USD | NT$3.13M 99.49K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$17.13B 544.3M USD | 87.59 | NT$2.50 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$314.00 9.98 USD |
-5.42
|
NT$16.66B 529.38M USD | NT$809.61K 25.73K USD | NT$311.00 9.88 USD | NT$328.50 10.44 USD | NT$16.66B 529.38M USD | 54.99 | NT$5.71 0.18 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.20 2.26 USD |
-2.6
|
NT$16.38B 520.52M USD | NT$22.30M 708.68K USD | NT$71.10 2.26 USD | NT$75.60 2.4 USD | NT$16.38B 520.52M USD | 395.55 | NT$0.18 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$235.00 7.47 USD |
-2.69
|
NT$16.22B 515.36M USD | NT$54.15K 1.72K USD | NT$232.00 7.37 USD | NT$239.50 7.61 USD | NT$16.22B 515.36M USD | 32.14 | NT$7.31 0.23 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+9.99
|
NT$16.13B 512.58M USD | NT$1.02M 32.55K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
