Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,650.00 560.83 USD |
+1.73
|
NT$733.94B 23.32B USD | NT$301.17K 9.57K USD | NT$17,435.00 554 USD | NT$18,465.00 586.73 USD | NT$733.94B 23.32B USD | 138.38 | NT$127.54 4.05 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,060.00 192.56 USD |
+2.02
|
NT$593.77B 18.87B USD | NT$783.55K 24.9K USD | NT$5,835.00 185.41 USD | NT$6,125.00 194.62 USD | NT$593.77B 18.87B USD | 132.34 | NT$45.79 1.45 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
+4.83
|
NT$501.02B 15.92B USD | NT$8.60M 273.21K USD | NT$1,660.00 52.75 USD | NT$1,745.00 55.45 USD | NT$501.02B 15.92B USD | 89.34 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$487.68B 15.5B USD | NT$8.90M 282.78K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$487.68B 15.5B USD | 54.48 | NT$18.72 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,970.00 62.6 USD |
+0.25
|
NT$435.70B 13.84B USD | NT$1.33M 42.34K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$435.70B 13.84B USD | 9.46 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$349.18B 11.1B USD | NT$6.42M 203.89K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$349.18B 11.1B USD | 38.62 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,900.00 92.15 USD |
+6.42
|
NT$295.13B 9.38B USD | NT$2.98M 94.58K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$295.13B 9.38B USD | 294.11 | NT$9.86 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$559.00 17.76 USD |
+0.54
|
NT$236.98B 7.53B USD | NT$9.17M 291.4K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$236.98B 7.53B USD | 68.58 | NT$8.15 0.26 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$807.00 25.64 USD |
+1.25
|
NT$227.41B 7.23B USD | NT$1.73M 55.09K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$227.41B 7.23B USD | 18.96 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,890.00 91.83 USD |
+2.85
|
NT$215.85B 6.86B USD | NT$815.57K 25.92K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$215.85B 6.86B USD | 98.63 | NT$29.30 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.50 4.81 USD |
+2.71
|
NT$174.93B 5.56B USD | NT$6.29M 200.02K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.93B 5.56B USD | 14.82 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$231.50 7.36 USD |
+4.75
|
NT$172.37B 5.48B USD | NT$31.72M 1.01M USD | NT$218.50 6.94 USD | NT$233.00 7.4 USD | NT$172.37B 5.48B USD | 58.60 | NT$3.95 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,545.00 49.09 USD |
-3.44
|
NT$150.43B 4.78B USD | NT$2.82M 89.75K USD | NT$1,530.00 48.62 USD | NT$1,610.00 51.16 USD | NT$150.43B 4.78B USD | 87.58 | NT$17.64 0.56 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
-2.35
|
NT$138.06B 4.39B USD | NT$5.38M 170.86K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
0
|
NT$137.29B 4.36B USD | NT$1.81M 57.63K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$137.29B 4.36B USD | 35.18 | NT$41.92 1.33 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$499.50 15.87 USD |
+7.3
|
NT$135.55B 4.31B USD | NT$13.40M 425.66K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$135.55B 4.31B USD | 78.78 | NT$6.34 0.2 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$278.00 8.83 USD |
+3.54
|
NT$131.75B 4.19B USD | NT$29.06M 923.4K USD | NT$272.50 8.66 USD | NT$291.50 9.26 USD | NT$131.75B 4.19B USD | 35.87 | NT$7.75 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.00 6.61 USD |
+0.48
|
NT$127.75B 4.06B USD | NT$8.28M 263.08K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$127.75B 4.06B USD | 22.98 | NT$9.05 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$502.00 15.95 USD |
+1.83
|
NT$126.77B 4.03B USD | NT$1.58M 50.06K USD | NT$493.00 15.67 USD | NT$503.00 15.98 USD | NT$126.77B 4.03B USD | 74.70 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$364.50 11.58 USD |
+0.41
|
NT$117.22B 3.72B USD | NT$1.50M 47.53K USD | NT$360.50 11.45 USD | NT$366.00 11.63 USD | NT$117.22B 3.72B USD | 4.65 | NT$78.35 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
-1.26
|
NT$115.49B 3.67B USD | NT$1.03M 32.87K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$115.49B 3.67B USD | 7.07 | NT$166.19 5.28 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$907.00 28.82 USD |
+1.34
|
NT$112.54B 3.58B USD | NT$487.09K 15.48K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.54B 3.58B USD | 23.63 | NT$38.37 1.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,260.00 103.59 USD |
-0.46
|
NT$106.89B 3.4B USD | NT$540.09K 17.16K USD | NT$3,230.00 102.63 USD | NT$3,385.00 107.56 USD | NT$106.89B 3.4B USD | 80.73 | NT$40.38 1.28 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$98.15B 3.12B USD | NT$747.78K 23.76K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$98.15B 3.12B USD | 119.44 | NT$11.93 0.38 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$83.71B 2.66B USD | NT$10.10M 320.85K USD | NT$532.00 16.9 USD | NT$588.00 18.68 USD | NT$83.71B 2.66B USD | 97.35 | NT$6.04 0.19 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$133.00 4.23 USD |
+2.31
|
NT$81.68B 2.6B USD | NT$119.81M 3.81M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$81.68B 2.6B USD | 38.77 | NT$3.43 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.00 2.7 USD |
-1.85
|
NT$78.46B 2.49B USD | NT$9.76M 310.26K USD | NT$84.50 2.69 USD | NT$89.50 2.84 USD | NT$78.46B 2.49B USD | 37.11 | NT$2.29 0.07 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.40 2.27 USD |
0
|
NT$76.00B 2.41B USD | NT$1.32M 41.85K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$76.00B 2.41B USD | 21.12 | NT$3.38 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$74.41B 2.36B USD | NT$23.36M 742.15K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$74.41B 2.36B USD | 517.39 | NT$0.23 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.05
|
NT$70.58B 2.24B USD | NT$537.05K 17.06K USD | NT$725.00 23.04 USD | NT$747.00 23.74 USD | NT$70.58B 2.24B USD | 58.43 | NT$12.75 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.50 11.61 USD |
+1.24
|
NT$67.61B 2.15B USD | NT$484.54K 15.4K USD | NT$359.00 11.41 USD | NT$367.00 11.66 USD | NT$67.61B 2.15B USD | 11.10 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,370.00 75.31 USD |
+0.42
|
NT$66.74B 2.12B USD | NT$164.00K 5.21K USD | NT$2,345.00 74.51 USD | NT$2,405.00 76.42 USD | NT$66.74B 2.12B USD | 46.06 | NT$51.45 1.63 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$563.00 17.89 USD |
+2.93
|
NT$63.98B 2.03B USD | NT$2.13M 67.66K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$63.98B 2.03B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$105.50 3.35 USD |
+5.5
|
NT$62.87B 2B USD | NT$3.89M 123.49K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$62.87B 2B USD | 16.28 | NT$6.48 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$658.00 20.91 USD |
+2.02
|
NT$62.27B 1.98B USD | NT$1.37M 43.43K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$62.27B 1.98B USD | 84.35 | NT$7.80 0.25 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$491.00 15.6 USD |
+3.59
|
NT$59.51B 1.89B USD | NT$3.01M 95.66K USD | NT$472.00 15 USD | NT$498.00 15.82 USD | NT$59.51B 1.89B USD | 162.04 | NT$3.03 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$361.50 11.49 USD |
+0.14
|
NT$56.22B 1.79B USD | NT$1.68M 53.34K USD | NT$361.50 11.49 USD | NT$369.50 11.74 USD | NT$56.22B 1.79B USD | 48.65 | NT$7.43 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,305.00 41.47 USD |
-0.38
|
NT$53.11B 1.69B USD | NT$184.74K 5.87K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$53.11B 1.69B USD | 230.15 | NT$5.67 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$550.00 17.48 USD |
-0.54
|
NT$52.85B 1.68B USD | NT$509.31K 16.18K USD | NT$548.00 17.41 USD | NT$563.00 17.89 USD | NT$52.85B 1.68B USD | 38.27 | NT$14.37 0.46 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$292.00 9.28 USD |
+9.98
|
NT$49.54B 1.57B USD | NT$12.74M 404.89K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$49.54B 1.57B USD | 32.62 | NT$8.95 0.28 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$563.00 17.89 USD |
+2.93
|
NT$43.28B 1.38B USD | NT$1.37M 43.45K USD | NT$541.00 17.19 USD | NT$573.00 18.21 USD | NT$43.28B 1.38B USD | 18.02 | NT$31.24 0.99 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.20 2.99 USD |
-0.84
|
NT$39.84B 1.27B USD | NT$670.56K 21.31K USD | NT$93.50 2.97 USD | NT$96.10 3.05 USD | NT$39.84B 1.27B USD | 98.12 | NT$0.96 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$290.00 9.21 USD |
+9.11
|
NT$39.52B 1.26B USD | NT$2.29M 72.76K USD | NT$258.00 8.2 USD | NT$290.00 9.21 USD | NT$39.52B 1.26B USD | 44.89 | NT$6.46 0.21 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
+2.92
|
NT$38.85B 1.23B USD | NT$450.96K 14.33K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$38.85B 1.23B USD | 66.22 | NT$21.29 0.68 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.60 2.66 USD |
+0.12
|
NT$37.45B 1.19B USD | NT$160.97K 5.11K USD | NT$83.50 2.65 USD | NT$84.00 2.67 USD | NT$37.45B 1.19B USD | 11.79 | NT$7.09 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.10 1.18 USD |
+1.37
|
NT$37.21B 1.18B USD | NT$536.79K 17.06K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$37.21B 1.18B USD | 9.11 | NT$4.07 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$511.00 16.24 USD |
+3.55
|
NT$36.46B 1.16B USD | NT$313.73K 9.97K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.46B 1.16B USD | 48.52 | NT$10.53 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$35.85B 1.14B USD | NT$4.80M 152.5K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$35.85B 1.14B USD | 17.16 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.30 2.58 USD |
+5.17
|
NT$32.56B 1.03B USD | NT$10.76M 342.04K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.56B 1.03B USD | 0 | -NT$1.43 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$748.00 23.77 USD |
+6.86
|
NT$32.16B 1.02B USD | NT$1.54M 48.83K USD | NT$694.00 22.05 USD | NT$751.00 23.86 USD | NT$32.16B 1.02B USD | 48.72 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$31.77B 1.01B USD | NT$9.83M 312.31K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.77B 1.01B USD | 24.00 | NT$1.10 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,090.00 34.64 USD |
+0.93
|
NT$31.26B 993.32M USD | NT$583.62K 18.54K USD | NT$1,090.00 34.64 USD | NT$1,175.00 37.34 USD | NT$31.26B 993.32M USD | 65.70 | NT$16.59 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$637.00 20.24 USD |
-0.47
|
NT$29.11B 924.95M USD | NT$588.80K 18.71K USD | NT$628.00 19.95 USD | NT$663.00 21.07 USD | NT$29.11B 924.95M USD | 315.34 | NT$2.02 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.00 5.97 USD |
+1.08
|
NT$28.56B 907.49M USD | NT$473.92K 15.06K USD | NT$185.50 5.89 USD | NT$188.50 5.99 USD | NT$28.56B 907.49M USD | 15.78 | NT$11.91 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$142.50 4.53 USD |
+1.79
|
NT$28.00B 889.82M USD | NT$20.15M 640.38K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$28.00B 889.82M USD | 28.27 | NT$5.04 0.16 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$183.00 5.81 USD |
-4.44
|
NT$26.98B 857.38M USD | NT$4.81M 152.88K USD | NT$181.50 5.77 USD | NT$194.50 6.18 USD | NT$26.98B 857.38M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$209.00 6.64 USD |
+1.46
|
NT$26.57B 844.25M USD | NT$2.26M 71.73K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$26.57B 844.25M USD | 165.87 | NT$1.26 0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$24.68B 784.36M USD | NT$20.63M 655.58K USD | NT$198.50 6.31 USD | NT$216.50 6.88 USD | NT$24.68B 784.36M USD | 0 | -NT$0.41 -0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$97.20 3.09 USD |
+1.46
|
NT$24.06B 764.5M USD | NT$5.10M 162.11K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$24.06B 764.5M USD | 32.83 | NT$2.96 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,010.00 32.09 USD |
+1.92
|
NT$23.51B 747.09M USD | NT$110.01K 3.5K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$23.51B 747.09M USD | 42.76 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$228.00 7.24 USD |
+6.06
|
NT$23.26B 739.22M USD | NT$1.68M 53.36K USD | NT$215.00 6.83 USD | NT$228.50 7.26 USD | NT$23.26B 739.22M USD | 22.07 | NT$10.33 0.33 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.20 1.53 USD |
+1.37
|
NT$23.11B 734.39M USD | NT$560.45K 17.81K USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$23.11B 734.39M USD | 370.76 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.85 0.98 USD |
-0.16
|
NT$23.09B 733.73M USD | NT$528.78K 16.8K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$23.09B 733.73M USD | 83.37 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-2.29
|
NT$23.01B 731.03M USD | NT$212.21K 6.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$23.01B 731.03M USD | 0 | -NT$1.21 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$245.50 7.8 USD |
+3.59
|
NT$22.83B 725.29M USD | NT$1.16M 36.75K USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$22.83B 725.29M USD | 14.95 | NT$16.42 0.52 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$123.50 3.92 USD |
+2.07
|
NT$22.83B 725.27M USD | NT$2.30M 72.93K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$22.83B 725.27M USD | 45.91 | NT$2.69 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
+3.8
|
NT$22.45B 713.33M USD | NT$1.39M 44.29K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$367.50 11.68 USD |
+0.55
|
NT$22.35B 710.07M USD | NT$119.18K 3.79K USD | NT$364.00 11.57 USD | NT$373.00 11.85 USD | NT$22.35B 710.07M USD | 23.18 | NT$15.85 0.5 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$22.19B 704.94M USD | NT$2.39M 75.97K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$553.00 17.57 USD |
+3.17
|
NT$22.11B 702.62M USD | NT$760.36K 24.16K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$22.11B 702.62M USD | 131.66 | NT$4.20 0.13 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$278.50 8.85 USD |
+1.64
|
NT$21.67B 688.49M USD | NT$109.14K 3.47K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$21.67B 688.49M USD | 16.53 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$198.00 6.29 USD |
+3.13
|
NT$21.25B 675.25M USD | NT$949.89K 30.18K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$21.25B 675.25M USD | 638.70 | NT$0.31 0.009 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$20.92B 664.73M USD | NT$30.64M 973.75K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$20.92B 664.73M USD | 43.05 | NT$3.67 0.12 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$204.50 6.5 USD |
+4.34
|
NT$20.83B 661.94M USD | NT$813.62K 25.85K USD | NT$197.50 6.28 USD | NT$206.00 6.55 USD | NT$20.83B 661.94M USD | 18.49 | NT$11.06 0.35 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.55 1.54 USD |
+0.52
|
NT$20.40B 648.06M USD | NT$107.16K 3.41K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$20.40B 648.06M USD | 14.53 | NT$3.34 0.11 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.70 2.6 USD |
-0.49
|
NT$20.31B 645.51M USD | NT$573.16K 18.21K USD | NT$81.40 2.59 USD | NT$82.10 2.61 USD | NT$20.31B 645.51M USD | 11.68 | NT$6.99 0.22 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.20 1.28 USD |
+3.08
|
NT$20.28B 644.42M USD | NT$3.34M 106.14K USD | NT$39.15 1.24 USD | NT$40.65 1.29 USD | NT$20.28B 644.42M USD | 3.57 | NT$11.24 0.36 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$323.00 10.26 USD |
+3.53
|
NT$20.14B 640.11M USD | NT$373.16K 11.86K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$20.14B 640.11M USD | 29.12 | NT$11.09 0.35 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$472.00 15 USD |
+3.06
|
NT$20.11B 639.11M USD | NT$310.74K 9.87K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$20.11B 639.11M USD | 513.04 | NT$0.92 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$265.50 8.44 USD |
+2.51
|
NT$19.74B 627.4M USD | NT$203.96K 6.48K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.74B 627.4M USD | 17.98 | NT$14.76 0.47 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$167.50 5.32 USD |
+0.6
|
NT$19.65B 624.53M USD | NT$38.18M 1.21M USD | NT$165.00 5.24 USD | NT$180.00 5.72 USD | NT$19.65B 624.53M USD | 52.50 | NT$3.19 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.90 3.05 USD |
+3.56
|
NT$18.69B 593.89M USD | NT$12.71M 403.74K USD | NT$92.10 2.93 USD | NT$99.80 3.17 USD | NT$18.69B 593.89M USD | 54.18 | NT$1.77 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.10 1.08 USD |
+1.19
|
NT$18.69B 593.74M USD | NT$1.32M 42.02K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.69B 593.74M USD | 16.88 | NT$2.02 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.95 0.76 USD |
+2.35
|
NT$18.50B 587.83M USD | NT$2.39M 75.82K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$18.50B 587.83M USD | 3.93 | NT$6.09 0.19 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$431.00 13.7 USD |
+4.61
|
NT$18.42B 585.35M USD | NT$354.73K 11.27K USD | NT$413.00 13.12 USD | NT$438.50 13.93 USD | NT$18.42B 585.35M USD | 37.28 | NT$11.56 0.37 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
-0.7
|
NT$18.32B 582.26M USD | NT$351.97K 11.18K USD | NT$5.56 0.18 USD | NT$5.84 0.19 USD | NT$18.32B 582.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$18.12B 575.81M USD | NT$1.58M 50.08K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$18.12B 575.81M USD | 49.55 | NT$2.27 0.07 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$54.70 1.74 USD |
-1.08
|
NT$17.98B 571.4M USD | NT$2.60M 82.75K USD | NT$54.30 1.73 USD | NT$55.90 1.78 USD | NT$17.98B 571.4M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$17.98B 571.23M USD | NT$139.30K 4.43K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$17.98B 571.23M USD | 17.36 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.10 2.04 USD |
+1.42
|
NT$17.84B 566.96M USD | NT$1.18M 37.45K USD | NT$63.40 2.01 USD | NT$65.60 2.08 USD | NT$17.84B 566.96M USD | 22.81 | NT$2.81 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$239.50 7.61 USD |
+1.91
|
NT$17.72B 563.15M USD | NT$176.84K 5.62K USD | NT$236.50 7.51 USD | NT$241.50 7.67 USD | NT$17.72B 563.15M USD | 35.63 | NT$6.72 0.21 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$365.50 11.61 USD |
-1.35
|
NT$17.62B 559.79M USD | NT$456.37K 14.5K USD | NT$363.00 11.53 USD | NT$377.50 12 USD | NT$17.62B 559.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$223.00 7.09 USD |
+1.83
|
NT$17.44B 554.24M USD | NT$2.72M 86.39K USD | NT$214.00 6.8 USD | NT$228.00 7.24 USD | NT$17.44B 554.24M USD | 89.20 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$289.00 9.18 USD |
-0.69
|
NT$17.30B 549.62M USD | NT$5.76M 183.07K USD | NT$285.50 9.07 USD | NT$308.00 9.79 USD | NT$17.30B 549.62M USD | 81.63 | NT$3.54 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$319.00 10.14 USD |
+2.24
|
NT$16.93B 537.81M USD | NT$534.01K 16.97K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$16.93B 537.81M USD | 59.40 | NT$5.37 0.17 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$54.80 1.74 USD |
+4.78
|
NT$16.90B 537.08M USD | NT$4.18M 132.91K USD | NT$53.00 1.68 USD | NT$57.50 1.83 USD | NT$16.90B 537.08M USD | 4.91 | NT$11.15 0.35 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$239.00 7.59 USD |
+1.7
|
NT$16.49B 524.13M USD | NT$46.08K 1.46K USD | NT$234.50 7.45 USD | NT$240.50 7.64 USD | NT$16.49B 524.13M USD | 32.69 | NT$7.31 0.23 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.40 2.24 USD |
-0.56
|
NT$16.20B 514.67M USD | NT$7.41M 235.43K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$16.20B 514.67M USD | 414.11 | NT$0.17 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
