Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,350.00 551.3 USD |
-1.95
|
NT$721.46B 22.92B USD | NT$227.74K 7.24K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$721.46B 22.92B USD | 136.03 | NT$127.54 4.05 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,940.00 188.75 USD |
-3.1
|
NT$582.01B 18.49B USD | NT$1.50M 47.6K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$582.01B 18.49B USD | 138.20 | NT$42.98 1.37 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,015.00 32.25 USD |
-8.97
|
NT$485.29B 15.42B USD | NT$15.65M 497.37K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$485.29B 15.42B USD | 48.68 | NT$20.85 0.66 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,655.00 52.59 USD |
-4.61
|
NT$477.92B 15.19B USD | NT$10.00M 317.62K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$477.92B 15.19B USD | 84.95 | NT$19.48 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
-4.38
|
NT$434.59B 13.81B USD | NT$5.41M 171.89K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$434.59B 13.81B USD | 9.42 | NT$208.58 6.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 37.15 | NT$4.71 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$4.65M 147.65K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 276.36 | NT$9.86 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$556.00 17.67 USD |
-4.14
|
NT$235.71B 7.49B USD | NT$25.65M 815.03K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$235.71B 7.49B USD | 65.33 | NT$8.51 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
0
|
NT$224.60B 7.14B USD | NT$1.88M 59.71K USD | NT$786.00 24.98 USD | NT$799.00 25.39 USD | NT$224.60B 7.14B USD | 18.94 | NT$42.08 1.34 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,810.00 89.29 USD |
-1.4
|
NT$209.87B 6.67B USD | NT$860.54K 27.34K USD | NT$2,690.00 85.48 USD | NT$2,825.00 89.77 USD | NT$209.87B 6.67B USD | 92.43 | NT$30.40 0.97 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$170.32B 5.41B USD | NT$7.31M 232.21K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$170.32B 5.41B USD | 14.92 | NT$9.88 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.00 7.02 USD |
-3.49
|
NT$164.55B 5.23B USD | NT$26.63M 846.28K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$164.55B 5.23B USD | 54.03 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,600.00 50.84 USD |
-4.48
|
NT$155.78B 4.95B USD | NT$6.12M 194.51K USD | NT$1,580.00 50.2 USD | NT$1,680.00 53.38 USD | NT$155.78B 4.95B USD | 90.70 | NT$17.64 0.56 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$141.38B 4.49B USD | NT$4.86M 154.28K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$141.38B 4.49B USD | 0 | -NT$1.99 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
-4.22
|
NT$137.29B 4.36B USD | NT$2.59M 82.17K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$137.29B 4.36B USD | 35.18 | NT$41.92 1.33 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.50 8.53 USD |
-1.47
|
NT$127.25B 4.04B USD | NT$22.89M 727.38K USD | NT$261.00 8.29 USD | NT$271.50 8.63 USD | NT$127.25B 4.04B USD | 36.33 | NT$7.39 0.23 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$127.13B 4.04B USD | NT$15.39M 489.01K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$127.13B 4.04B USD | 21.88 | NT$9.46 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$465.50 14.79 USD |
-3.32
|
NT$126.32B 4.01B USD | NT$10.45M 332.14K USD | NT$444.00 14.11 USD | NT$478.00 15.19 USD | NT$126.32B 4.01B USD | 73.42 | NT$6.34 0.2 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$493.00 15.67 USD |
-5.56
|
NT$124.50B 3.96B USD | NT$4.06M 129.14K USD | NT$478.50 15.2 USD | NT$508.00 16.14 USD | NT$124.50B 3.96B USD | 73.36 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$116.96B 3.72B USD | NT$1.96M 62.28K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$116.96B 3.72B USD | 6.81 | NT$174.57 5.55 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$363.00 11.53 USD |
-1.22
|
NT$116.74B 3.71B USD | NT$3.47M 110.22K USD | NT$358.50 11.39 USD | NT$364.00 11.57 USD | NT$116.74B 3.71B USD | 4.69 | NT$77.28 2.46 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$895.00 28.44 USD |
-3.87
|
NT$111.05B 3.53B USD | NT$1.52M 48.38K USD | NT$893.00 28.38 USD | NT$920.00 29.23 USD | NT$111.05B 3.53B USD | 20.27 | NT$44.15 1.4 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,275.00 104.06 USD |
-4.24
|
NT$107.38B 3.41B USD | NT$543.01K 17.25K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.38B 3.41B USD | 79.99 | NT$40.94 1.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
-4.92
|
NT$99.87B 3.17B USD | NT$1.58M 50.13K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$99.87B 3.17B USD | 104.54 | NT$13.87 0.44 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.60 2.75 USD |
+1.88
|
NT$79.94B 2.54B USD | NT$20.87M 663.17K USD | NT$81.50 2.59 USD | NT$87.90 2.79 USD | NT$79.94B 2.54B USD | 41.63 | NT$2.08 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$130.00 4.13 USD |
-2.26
|
NT$79.83B 2.54B USD | NT$59.39M 1.89M USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$79.83B 2.54B USD | 37.35 | NT$3.48 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$535.00 17 USD |
-8.08
|
NT$76.16B 2.42B USD | NT$7.94M 252.21K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$76.16B 2.42B USD | 88.57 | NT$6.04 0.19 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.40 2.27 USD |
-1.24
|
NT$76.00B 2.41B USD | NT$3.59M 114.07K USD | NT$70.90 2.25 USD | NT$73.00 2.32 USD | NT$76.00B 2.41B USD | 21.96 | NT$3.25 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
-6.45
|
NT$72.54B 2.3B USD | NT$46.32M 1.47M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.54B 2.3B USD | 483.33 | NT$0.24 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$730.00 23.2 USD |
-0.95
|
NT$69.16B 2.2B USD | NT$939.99K 29.87K USD | NT$726.00 23.07 USD | NT$759.00 24.12 USD | NT$69.16B 2.2B USD | 55.09 | NT$13.25 0.42 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$361.00 11.47 USD |
-0.96
|
NT$66.77B 2.12B USD | NT$480.86K 15.28K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$66.77B 2.12B USD | 10.97 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,360.00 74.99 USD |
-6.53
|
NT$66.46B 2.11B USD | NT$442.80K 14.07K USD | NT$2,355.00 74.83 USD | NT$2,505.00 79.6 USD | NT$66.46B 2.11B USD | 43.91 | NT$53.74 1.71 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$547.00 17.38 USD |
-9.14
|
NT$62.16B 1.98B USD | NT$5.28M 167.62K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$62.16B 1.98B USD | 0 | -NT$1.32 -0.04 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$645.00 20.5 USD |
-6.39
|
NT$61.04B 1.94B USD | NT$2.39M 75.98K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$61.04B 1.94B USD | 77.43 | NT$8.33 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$59.60B 1.89B USD | NT$5.67M 180.25K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$59.60B 1.89B USD | 14.92 | NT$6.70 0.21 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$474.00 15.06 USD |
-7.06
|
NT$57.45B 1.83B USD | NT$4.45M 141.36K USD | NT$462.00 14.68 USD | NT$495.00 15.73 USD | NT$57.45B 1.83B USD | 144.95 | NT$3.27 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$361.00 11.47 USD |
-5.62
|
NT$56.15B 1.78B USD | NT$4.18M 132.69K USD | NT$359.00 11.41 USD | NT$380.50 12.09 USD | NT$56.15B 1.78B USD | 48.58 | NT$7.43 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,310.00 41.63 USD |
-6.09
|
NT$53.31B 1.69B USD | NT$671.66K 21.34K USD | NT$1,270.00 40.35 USD | NT$1,400.00 44.49 USD | NT$53.31B 1.69B USD | 229.82 | NT$5.70 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$553.00 17.57 USD |
-2.81
|
NT$53.14B 1.69B USD | NT$995.01K 31.62K USD | NT$549.00 17.44 USD | NT$564.00 17.92 USD | NT$53.14B 1.69B USD | 37.26 | NT$14.84 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$265.50 8.44 USD |
-3.63
|
NT$45.04B 1.43B USD | NT$3.10M 98.64K USD | NT$262.00 8.33 USD | NT$274.00 8.71 USD | NT$45.04B 1.43B USD | 28.06 | NT$9.46 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$547.00 17.38 USD |
-1.08
|
NT$42.05B 1.34B USD | NT$525.59K 16.7K USD | NT$539.00 17.13 USD | NT$554.00 17.6 USD | NT$42.05B 1.34B USD | 17.16 | NT$31.87 1.01 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$95.00 3.02 USD |
-2.06
|
NT$40.18B 1.28B USD | NT$2.29M 72.75K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$40.18B 1.28B USD | 95.00 | NT$1.00 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-4.86
|
NT$37.75B 1.2B USD | NT$796.36K 25.3K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$37.75B 1.2B USD | 62.30 | NT$21.99 0.7 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.50 2.65 USD |
-0.83
|
NT$37.41B 1.19B USD | NT$667.65K 21.21K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$37.41B 1.19B USD | 11.69 | NT$7.14 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.60 1.16 USD |
+1.81
|
NT$36.71B 1.17B USD | NT$673.17K 21.39K USD | NT$35.80 1.14 USD | NT$37.10 1.18 USD | NT$36.71B 1.17B USD | 9.33 | NT$3.92 0.12 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$266.00 8.45 USD |
+1.53
|
NT$36.25B 1.15B USD | NT$18.84M 598.55K USD | NT$259.00 8.23 USD | NT$273.00 8.67 USD | NT$36.25B 1.15B USD | 41.17 | NT$6.46 0.21 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$493.50 15.68 USD |
-5.46
|
NT$35.21B 1.12B USD | NT$450.04K 14.3K USD | NT$487.50 15.49 USD | NT$520.00 16.52 USD | NT$35.21B 1.12B USD | 46.07 | NT$10.71 0.34 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$107.50 3.42 USD |
-5.7
|
NT$35.19B 1.12B USD | NT$10.79M 342.81K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$35.19B 1.12B USD | 16.84 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.35 0.84 USD |
-1.31
|
NT$31.71B 1.01B USD | NT$30.11M 956.84K USD | NT$26.20 0.83 USD | NT$28.20 0.9 USD | NT$31.71B 1.01B USD | 23.31 | NT$1.13 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
-6.49
|
NT$30.97B 984.2M USD | NT$394.14K 12.52K USD | NT$1,065.00 33.84 USD | NT$1,175.00 37.34 USD | NT$30.97B 984.2M USD | 71.61 | NT$15.08 0.48 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.30 2.46 USD |
-5.96
|
NT$30.96B 983.68M USD | NT$12.42M 394.67K USD | NT$76.00 2.41 USD | NT$81.00 2.57 USD | NT$30.96B 983.68M USD | 0 | -NT$1.59 -0.05 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$700.00 22.24 USD |
-3.71
|
NT$30.09B 956.23M USD | NT$1.66M 52.74K USD | NT$691.00 21.96 USD | NT$727.00 23.1 USD | NT$30.09B 956.23M USD | 45.04 | NT$15.54 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$640.00 20.34 USD |
-8.57
|
NT$29.25B 929.3M USD | NT$1.66M 52.83K USD | NT$613.00 19.48 USD | NT$695.00 22.08 USD | NT$29.25B 929.3M USD | 286.99 | NT$2.23 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$28.26B 897.84M USD | NT$1.08M 34.39K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$28.26B 897.84M USD | 15.61 | NT$11.91 0.38 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$191.50 6.08 USD |
-2.79
|
NT$28.24B 897.2M USD | NT$8.43M 267.86K USD | NT$183.00 5.81 USD | NT$196.50 6.24 USD | NT$28.24B 897.2M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.00 4.45 USD |
-5.72
|
NT$27.51B 874.21M USD | NT$16.41M 521.58K USD | NT$136.50 4.34 USD | NT$148.00 4.7 USD | NT$27.51B 874.21M USD | 25.22 | NT$5.55 0.18 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$206.00 6.55 USD |
-0.48
|
NT$26.19B 832.14M USD | NT$3.34M 106.08K USD | NT$194.00 6.16 USD | NT$210.50 6.69 USD | NT$26.19B 832.14M USD | 163.49 | NT$1.26 0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$23.71B 753.49M USD | NT$11.48M 364.88K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$23.71B 753.49M USD | 32.36 | NT$2.96 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.54B 748.03M USD | NT$420.35K 13.36K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$23.54B 748.03M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$23.13B 734.92M USD | NT$1.47M 46.78K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$991.00 31.49 USD |
-7.81
|
NT$23.07B 733.04M USD | NT$284.93K 9.05K USD | NT$991.00 31.49 USD | NT$1,065.00 33.84 USD | NT$23.07B 733.04M USD | 41.95 | NT$23.62 0.75 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$22.80B 724.48M USD | NT$1.72M 54.79K USD | NT$47.55 1.51 USD | NT$49.80 1.58 USD | NT$22.80B 724.48M USD | 365.76 | NT$0.13 0.004 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$197.00 6.26 USD |
+9.75
|
NT$22.46B 713.72M USD | NT$15.15M 481.35K USD | NT$176.50 5.61 USD | NT$197.00 6.26 USD | NT$22.46B 713.72M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$121.00 3.84 USD |
-5.47
|
NT$22.36B 710.59M USD | NT$5.74M 182.43K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$22.36B 710.59M USD | 44.98 | NT$2.69 0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$22.22B 706.2M USD | NT$225.17K 7.15K USD | NT$360.50 11.45 USD | NT$373.50 11.87 USD | NT$22.22B 706.2M USD | 23.05 | NT$15.85 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$237.00 7.53 USD |
-6.88
|
NT$22.04B 700.18M USD | NT$2.81M 89.27K USD | NT$232.00 7.37 USD | NT$249.00 7.91 USD | NT$22.04B 700.18M USD | 13.13 | NT$18.05 0.57 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.00 6.83 USD |
-3.37
|
NT$21.94B 697.07M USD | NT$1.16M 36.86K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$21.94B 697.07M USD | 19.76 | NT$10.88 0.35 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$171.00 5.43 USD |
-6.81
|
NT$21.63B 687.21M USD | NT$3.62M 114.99K USD | NT$165.50 5.26 USD | NT$180.00 5.72 USD | NT$21.63B 687.21M USD | 0 | -NT$1.34 -0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$536.00 17.03 USD |
-9.15
|
NT$21.43B 681.02M USD | NT$1.61M 51.25K USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$21.43B 681.02M USD | 114.77 | NT$4.67 0.15 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$274.00 8.71 USD |
-2.14
|
NT$21.32B 677.37M USD | NT$217.98K 6.93K USD | NT$273.50 8.69 USD | NT$281.00 8.93 USD | NT$21.32B 677.37M USD | 16.27 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$192.00 6.1 USD |
-3.27
|
NT$20.61B 654.79M USD | NT$2.21M 70.31K USD | NT$187.50 5.96 USD | NT$199.50 6.34 USD | NT$20.61B 654.79M USD | 581.81 | NT$0.33 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.10 2.61 USD |
+0.37
|
NT$20.41B 648.67M USD | NT$1.06M 33.73K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$20.41B 648.67M USD | 11.93 | NT$6.88 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.30 1.53 USD |
+0.31
|
NT$20.29B 644.72M USD | NT$190.13K 6.04K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$20.29B 644.72M USD | 14.50 | NT$3.33 0.11 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$124.50 3.96 USD |
-2.35
|
NT$20.23B 642.97M USD | NT$1.13M 35.83K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$20.23B 642.97M USD | 40.68 | NT$3.06 0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.00 6.23 USD |
-0.51
|
NT$19.97B 634.42M USD | NT$624.78K 19.85K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$19.97B 634.42M USD | 17.22 | NT$11.38 0.36 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.00 1.24 USD |
-2.26
|
NT$19.68B 625.18M USD | NT$3.58M 113.88K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$19.68B 625.18M USD | 3.39 | NT$11.50 0.37 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.50 5.29 USD |
0
|
NT$19.54B 620.8M USD | NT$28.35M 900.92K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$19.54B 620.8M USD | 49.70 | NT$3.35 0.11 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
-3.88
|
NT$19.52B 620.15M USD | NT$799.47K 25.4K USD | NT$450.00 14.3 USD | NT$474.00 15.06 USD | NT$19.52B 620.15M USD | 462.62 | NT$0.99 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$312.00 9.91 USD |
-2.35
|
NT$19.46B 618.31M USD | NT$859.16K 27.3K USD | NT$303.00 9.63 USD | NT$317.50 10.09 USD | NT$19.46B 618.31M USD | 26.87 | NT$11.61 0.37 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$19.26B 612.04M USD | NT$392.00K 12.46K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$19.26B 612.04M USD | 17.15 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$19.07B 605.83M USD | NT$31.89M 1.01M USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$19.07B 605.83M USD | 40.79 | NT$3.53 0.11 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.70 1.07 USD |
-0.74
|
NT$18.47B 586.78M USD | NT$1.49M 47.32K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.47B 586.78M USD | 16.68 | NT$2.02 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-0.17
|
NT$18.45B 586.35M USD | NT$199.25K 6.33K USD | NT$5.56 0.18 USD | NT$5.73 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.84 -0.05 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$55.30 1.76 USD |
-4.98
|
NT$18.18B 577.67M USD | NT$6.22M 197.78K USD | NT$55.30 1.76 USD | NT$58.90 1.87 USD | NT$18.18B 577.67M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.40 0.74 USD |
-2.7
|
NT$18.07B 574.33M USD | NT$7.85M 249.29K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$18.07B 574.33M USD | 3.75 | NT$6.23 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.60 2.94 USD |
-2.53
|
NT$18.05B 573.45M USD | NT$7.40M 235.25K USD | NT$87.70 2.79 USD | NT$96.50 3.07 USD | NT$18.05B 573.45M USD | 51.16 | NT$1.81 0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$18.04B 573.25M USD | NT$1.44M 45.69K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$18.04B 573.25M USD | 49.33 | NT$2.27 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$370.50 11.77 USD |
+2.07
|
NT$17.86B 567.45M USD | NT$770.16K 24.47K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$17.86B 567.45M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.00 8.52 USD |
-2.37
|
NT$17.65B 560.77M USD | NT$223.31K 7.1K USD | NT$267.00 8.48 USD | NT$273.50 8.69 USD | NT$17.65B 560.77M USD | 17.04 | NT$15.72 0.5 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$412.00 13.09 USD |
-4.41
|
NT$17.61B 559.55M USD | NT$588.63K 18.7K USD | NT$406.00 12.9 USD | NT$436.00 13.85 USD | NT$17.61B 559.55M USD | 35.64 | NT$11.56 0.37 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.20 2.01 USD |
-3.81
|
NT$17.59B 559M USD | NT$1.37M 43.44K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$17.59B 559M USD | 23.67 | NT$2.67 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$291.00 9.25 USD |
-0.17
|
NT$17.42B 553.42M USD | NT$1.80M 57.07K USD | NT$275.00 8.74 USD | NT$293.00 9.31 USD | NT$17.42B 553.42M USD | 84.10 | NT$3.46 0.11 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$235.00 7.47 USD |
-2.89
|
NT$17.39B 552.57M USD | NT$432.32K 13.74K USD | NT$233.50 7.42 USD | NT$240.50 7.64 USD | NT$17.39B 552.57M USD | 34.81 | NT$6.75 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$219.00 6.96 USD |
-9.88
|
NT$17.13B 544.3M USD | NT$3.92M 124.66K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$17.13B 544.3M USD | 87.25 | NT$2.51 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$312.00 9.91 USD |
-6.02
|
NT$16.55B 526.01M USD | NT$1.12M 35.73K USD | NT$311.00 9.88 USD | NT$328.50 10.44 USD | NT$16.55B 526.01M USD | 52.70 | NT$5.92 0.19 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.80 2.25 USD |
-3.15
|
NT$16.29B 517.59M USD | NT$29.30M 931.11K USD | NT$70.20 2.23 USD | NT$75.60 2.4 USD | NT$16.29B 517.59M USD | 416.47 | NT$0.17 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$235.00 7.47 USD |
-2.69
|
NT$16.22B 515.36M USD | NT$183.45K 5.83K USD | NT$232.00 7.37 USD | NT$239.50 7.61 USD | NT$16.22B 515.36M USD | 32.14 | NT$7.31 0.23 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+9.99
|
NT$16.13B 512.58M USD | NT$1.58M 50.17K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
