Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,200.00 546.53 USD |
-2.8
|
NT$715.23B 22.73B USD | NT$110.57K 3.51K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$715.23B 22.73B USD | 133.27 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,965.00 189.54 USD |
-2.69
|
NT$584.46B 18.57B USD | NT$994.98K 31.62K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$584.46B 18.57B USD | 126.24 | NT$47.25 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,005.00 31.93 USD |
-9.87
|
NT$480.50B 15.27B USD | NT$9.52M 302.59K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$480.50B 15.27B USD | 48.85 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,640.00 52.11 USD |
-5.48
|
NT$473.59B 15.05B USD | NT$3.92M 124.49K USD | NT$1,635.00 51.95 USD | NT$1,715.00 54.49 USD | NT$473.59B 15.05B USD | 84.44 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,935.00 61.49 USD |
-5.84
|
NT$427.95B 13.6B USD | NT$3.35M 106.37K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$427.95B 13.6B USD | 9.29 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.00 5.53 USD |
-3.87
|
NT$344.23B 10.94B USD | NT$8.62M 273.85K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$344.23B 10.94B USD | 38.07 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$3.34M 106.25K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 283.85 | NT$9.60 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$535.00 17 USD |
-7.77
|
NT$226.81B 7.21B USD | NT$16.34M 519.16K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$226.81B 7.21B USD | 62.94 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$795.00 25.26 USD |
-0.25
|
NT$224.03B 7.12B USD | NT$559.82K 17.79K USD | NT$786.00 24.98 USD | NT$799.00 25.39 USD | NT$224.03B 7.12B USD | 18.67 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,765.00 87.86 USD |
-2.98
|
NT$206.51B 6.56B USD | NT$472.24K 15.01K USD | NT$2,690.00 85.48 USD | NT$2,800.00 88.97 USD | NT$206.51B 6.56B USD | 93.03 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-3.36
|
NT$166.27B 5.28B USD | NT$3.06M 97.22K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
-4.37
|
NT$163.06B 5.18B USD | NT$17.88M 568.07K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$163.06B 5.18B USD | 53.54 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,610.00 51.16 USD |
-3.88
|
NT$156.76B 4.98B USD | NT$3.21M 102.09K USD | NT$1,595.00 50.68 USD | NT$1,680.00 53.38 USD | NT$156.76B 4.98B USD | 83.11 | NT$19.37 0.62 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.50 5.45 USD |
0
|
NT$142.21B 4.52B USD | NT$1.85M 58.92K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$142.21B 4.52B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$140.08B 4.45B USD | NT$1.19M 37.79K USD | NT$1,480.00 47.03 USD | NT$1,535.00 48.78 USD | NT$140.08B 4.45B USD | 35.90 | NT$41.92 1.33 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$264.50 8.4 USD |
-2.94
|
NT$125.35B 3.98B USD | NT$10.23M 324.93K USD | NT$261.00 8.29 USD | NT$270.50 8.6 USD | NT$125.35B 3.98B USD | 33.60 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$202.50 6.43 USD |
-5.15
|
NT$124.37B 3.95B USD | NT$9.62M 305.79K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$124.37B 3.95B USD | 21.70 | NT$9.33 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$456.00 14.49 USD |
-5.3
|
NT$123.74B 3.93B USD | NT$6.24M 198.19K USD | NT$444.00 14.11 USD | NT$476.50 15.14 USD | NT$123.74B 3.93B USD | 71.92 | NT$6.34 0.2 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$489.50 15.55 USD |
-6.24
|
NT$123.62B 3.93B USD | NT$2.38M 75.74K USD | NT$478.50 15.2 USD | NT$508.00 16.14 USD | NT$123.62B 3.93B USD | 72.84 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.95
|
NT$116.47B 3.7B USD | NT$1.26M 39.93K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$116.47B 3.7B USD | 6.73 | NT$175.96 5.59 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.00 11.5 USD |
-1.5
|
NT$116.42B 3.7B USD | NT$1.64M 51.98K USD | NT$358.50 11.39 USD | NT$364.00 11.57 USD | NT$116.42B 3.7B USD | 4.62 | NT$78.35 2.49 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$905.00 28.76 USD |
-2.78
|
NT$112.29B 3.57B USD | NT$891.40K 28.32K USD | NT$893.00 28.38 USD | NT$920.00 29.23 USD | NT$112.29B 3.57B USD | 22.67 | NT$39.91 1.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,330.00 105.81 USD |
-2.63
|
NT$109.19B 3.47B USD | NT$291.45K 9.26K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$109.19B 3.47B USD | 78.96 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,420.00 45.12 USD |
-6.89
|
NT$97.80B 3.11B USD | NT$932.02K 29.62K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$97.80B 3.11B USD | 113.14 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$128.00 4.07 USD |
-3.76
|
NT$78.61B 2.5B USD | NT$35.67M 1.13M USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$78.61B 2.5B USD | 37.31 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.60 2.28 USD |
-0.97
|
NT$76.21B 2.42B USD | NT$1.69M 53.76K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$76.21B 2.42B USD | 21.18 | NT$3.38 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$76.06B 2.42B USD | NT$6.34M 201.37K USD | NT$81.50 2.59 USD | NT$85.00 2.7 USD | NT$76.06B 2.42B USD | 35.98 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$533.00 16.94 USD |
-8.42
|
NT$75.88B 2.41B USD | NT$4.76M 151.32K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$75.88B 2.41B USD | 88.24 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$115.50 3.67 USD |
-6.85
|
NT$72.22B 2.29B USD | NT$33.17M 1.05M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.22B 2.29B USD | 502.17 | NT$0.23 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$736.00 23.39 USD |
-0.14
|
NT$69.72B 2.22B USD | NT$636.04K 20.21K USD | NT$726.00 23.07 USD | NT$759.00 24.12 USD | NT$69.72B 2.22B USD | 57.18 | NT$12.87 0.41 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,385.00 75.78 USD |
-5.54
|
NT$67.16B 2.13B USD | NT$227.22K 7.22K USD | NT$2,355.00 74.83 USD | NT$2,505.00 79.6 USD | NT$67.16B 2.13B USD | 43.32 | NT$55.05 1.75 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$360.00 11.44 USD |
-1.23
|
NT$66.59B 2.12B USD | NT$203.74K 6.47K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$66.59B 2.12B USD | 10.92 | NT$32.95 1.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$547.00 17.38 USD |
-9.14
|
NT$62.16B 1.98B USD | NT$3.88M 123.4K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$62.16B 1.98B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$647.00 20.56 USD |
-6.1
|
NT$61.23B 1.95B USD | NT$1.54M 49.07K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$61.23B 1.95B USD | 77.67 | NT$8.33 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$100.50 3.19 USD |
-2.44
|
NT$59.89B 1.9B USD | NT$3.33M 105.96K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$59.89B 1.9B USD | 15.06 | NT$6.67 0.21 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$473.00 15.03 USD |
-7.25
|
NT$57.32B 1.82B USD | NT$3.16M 100.32K USD | NT$462.00 14.68 USD | NT$495.00 15.73 USD | NT$57.32B 1.82B USD | 145.09 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$362.00 11.5 USD |
-5.36
|
NT$56.30B 1.79B USD | NT$1.87M 59.34K USD | NT$360.00 11.44 USD | NT$380.50 12.09 USD | NT$56.30B 1.79B USD | 48.72 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$555.00 17.64 USD |
-2.46
|
NT$53.33B 1.69B USD | NT$660.49K 20.99K USD | NT$549.00 17.44 USD | NT$564.00 17.92 USD | NT$53.33B 1.69B USD | 37.52 | NT$14.79 0.47 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,300.00 41.31 USD |
-6.81
|
NT$52.90B 1.68B USD | NT$412.68K 13.11K USD | NT$1,270.00 40.35 USD | NT$1,400.00 44.49 USD | NT$52.90B 1.68B USD | 229.27 | NT$5.67 0.18 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$264.50 8.4 USD |
-3.99
|
NT$44.87B 1.43B USD | NT$1.77M 56.26K USD | NT$262.00 8.33 USD | NT$274.00 8.71 USD | NT$44.87B 1.43B USD | 28.47 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$545.00 17.32 USD |
-1.45
|
NT$41.90B 1.33B USD | NT$187.04K 5.94K USD | NT$539.00 17.13 USD | NT$554.00 17.6 USD | NT$41.90B 1.33B USD | 17.25 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.30 3 USD |
-2.79
|
NT$39.88B 1.27B USD | NT$728.89K 23.16K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$39.88B 1.27B USD | 94.29 | NT$1.00 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-4.84
|
NT$37.75B 1.2B USD | NT$414.44K 13.17K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$37.75B 1.2B USD | 61.21 | NT$22.38 0.71 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.30 2.65 USD |
-1.07
|
NT$37.32B 1.19B USD | NT$298.75K 9.49K USD | NT$83.30 2.65 USD | NT$83.90 2.67 USD | NT$37.32B 1.19B USD | 11.65 | NT$7.15 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.20 1.15 USD |
+0.7
|
NT$36.31B 1.15B USD | NT$194.02K 6.17K USD | NT$35.80 1.14 USD | NT$36.20 1.15 USD | NT$36.31B 1.15B USD | 9.05 | NT$4.00 0.13 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$265.50 8.44 USD |
+1.34
|
NT$36.18B 1.15B USD | NT$13.46M 427.69K USD | NT$259.00 8.23 USD | NT$273.00 8.67 USD | NT$36.18B 1.15B USD | 37.39 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$491.00 15.6 USD |
-5.94
|
NT$35.04B 1.11B USD | NT$248.61K 7.9K USD | NT$487.50 15.49 USD | NT$520.00 16.52 USD | NT$35.04B 1.11B USD | 46.62 | NT$10.53 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.50 3.35 USD |
-7.46
|
NT$34.54B 1.1B USD | NT$7.02M 222.92K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$34.54B 1.1B USD | 16.53 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.45 0.84 USD |
-0.93
|
NT$31.83B 1.01B USD | NT$19.25M 611.52K USD | NT$26.20 0.83 USD | NT$28.20 0.9 USD | NT$31.83B 1.01B USD | 23.82 | NT$1.11 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,095.00 34.79 USD |
-5.19
|
NT$31.40B 997.87M USD | NT$264.04K 8.39K USD | NT$1,065.00 33.84 USD | NT$1,175.00 37.34 USD | NT$31.40B 997.87M USD | 66.00 | NT$16.59 0.53 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.10 2.45 USD |
-6.2
|
NT$30.88B 981.14M USD | NT$7.98M 253.49K USD | NT$76.00 2.41 USD | NT$81.00 2.57 USD | NT$30.88B 981.14M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$709.00 22.53 USD |
-2.48
|
NT$30.48B 968.52M USD | NT$962.65K 30.59K USD | NT$691.00 21.96 USD | NT$727.00 23.1 USD | NT$30.48B 968.52M USD | 46.18 | NT$15.35 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$644.00 20.46 USD |
-8.08
|
NT$29.43B 935.11M USD | NT$1.17M 37.16K USD | NT$613.00 19.48 USD | NT$695.00 22.08 USD | NT$29.43B 935.11M USD | 288.78 | NT$2.23 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.50 6.05 USD |
-3.3
|
NT$28.09B 892.52M USD | NT$4.19M 133.24K USD | NT$183.00 5.81 USD | NT$196.50 6.24 USD | NT$28.09B 892.52M USD | 0 | -NT$1.71 -0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.50 5.83 USD |
-1.87
|
NT$27.88B 885.77M USD | NT$428.72K 13.62K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$27.88B 885.77M USD | 15.40 | NT$11.91 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.50 4.46 USD |
-5.39
|
NT$27.61B 877.33M USD | NT$10.99M 349.25K USD | NT$136.50 4.34 USD | NT$148.00 4.7 USD | NT$27.61B 877.33M USD | 26.26 | NT$5.35 0.17 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$200.00 6.36 USD |
-3.38
|
NT$25.43B 807.9M USD | NT$2.14M 68.07K USD | NT$194.00 6.16 USD | NT$210.50 6.69 USD | NT$25.43B 807.9M USD | 156.25 | NT$1.28 0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$111.50 3.54 USD |
-2.18
|
NT$23.86B 758.23M USD | NT$97.14K 3.09K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$23.86B 758.23M USD | 0 | -NT$1.26 -0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$96.30 3.06 USD |
-4.18
|
NT$23.84B 757.42M USD | NT$7.95M 252.47K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$23.84B 757.42M USD | 32.53 | NT$2.96 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,020.00 32.41 USD |
-5.12
|
NT$23.74B 754.49M USD | NT$95.00K 3.02K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$23.74B 754.49M USD | 43.18 | NT$23.62 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$23.13B 734.92M USD | NT$494.36K 15.71K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.00 1.53 USD |
-2.54
|
NT$23.02B 731.34M USD | NT$915.89K 29.1K USD | NT$47.75 1.52 USD | NT$49.80 1.58 USD | NT$23.02B 731.34M USD | 369.23 | NT$0.13 0.004 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$121.00 3.84 USD |
-5.47
|
NT$22.36B 710.59M USD | NT$4.28M 135.89K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$22.36B 710.59M USD | 44.98 | NT$2.69 0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$364.00 11.57 USD |
-2.93
|
NT$22.13B 703.31M USD | NT$136.44K 4.34K USD | NT$360.50 11.45 USD | NT$373.50 11.87 USD | NT$22.13B 703.31M USD | 22.96 | NT$15.85 0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.50 6.85 USD |
-3.15
|
NT$21.99B 698.69M USD | NT$627.25K 19.93K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$21.99B 698.69M USD | 20.15 | NT$10.69 0.34 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$236.00 7.5 USD |
-7.27
|
NT$21.94B 697.22M USD | NT$1.88M 59.76K USD | NT$232.00 7.37 USD | NT$249.00 7.91 USD | NT$21.94B 697.22M USD | 13.38 | NT$17.63 0.56 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$278.50 8.85 USD |
-0.54
|
NT$21.67B 688.49M USD | NT$103.80K 3.3K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$21.67B 688.49M USD | 16.53 | NT$16.84 0.54 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$170.00 5.4 USD |
-7.36
|
NT$21.50B 683.19M USD | NT$2.53M 80.39K USD | NT$165.50 5.26 USD | NT$180.00 5.72 USD | NT$21.50B 683.19M USD | 0 | -NT$1.35 -0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$531.00 16.87 USD |
-10
|
NT$21.23B 674.67M USD | NT$1.02M 32.43K USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$21.23B 674.67M USD | 114.93 | NT$4.62 0.15 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$191.00 6.07 USD |
-3.78
|
NT$20.50B 651.38M USD | NT$1.52M 48.28K USD | NT$187.50 5.96 USD | NT$199.50 6.34 USD | NT$20.50B 651.38M USD | 596.87 | NT$0.32 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$20.41B 648.5M USD | NT$4.81M 152.99K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$20.41B 648.5M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$125.50 3.99 USD |
-1.57
|
NT$20.40B 648.13M USD | NT$655.75K 20.84K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$20.40B 648.13M USD | 41.01 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$20.39B 647.88M USD | NT$543.36K 17.27K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$20.39B 647.88M USD | 11.78 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
-0.42
|
NT$20.14B 640.05M USD | NT$45.59K 1.45K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$20.14B 640.05M USD | 14.39 | NT$3.33 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
-0.76
|
NT$19.92B 632.81M USD | NT$311.38K 9.89K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$19.92B 632.81M USD | 17.17 | NT$11.38 0.36 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.15 1.24 USD |
-1.88
|
NT$19.75B 627.59M USD | NT$2.50M 79.59K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$19.75B 627.59M USD | 3.40 | NT$11.50 0.37 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
-4.51
|
NT$19.39B 616.09M USD | NT$434.93K 13.82K USD | NT$452.00 14.36 USD | NT$474.00 15.06 USD | NT$19.39B 616.09M USD | 473.95 | NT$0.96 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$165.00 5.24 USD |
-0.9
|
NT$19.36B 615.21M USD | NT$19.63M 623.76K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$19.36B 615.21M USD | 51.72 | NT$3.19 0.1 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$19.26B 612.04M USD | NT$246.44K 7.83K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$19.26B 612.04M USD | 17.15 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$19.20B 610.04M USD | NT$21.51M 683.59K USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$19.20B 610.04M USD | 39.50 | NT$3.67 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$307.00 9.76 USD |
-3.91
|
NT$19.15B 608.4M USD | NT$567.12K 18.02K USD | NT$303.00 9.63 USD | NT$317.50 10.09 USD | NT$19.15B 608.4M USD | 27.02 | NT$11.36 0.36 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$57.00 1.81 USD |
-2.06
|
NT$18.74B 595.43M USD | NT$2.72M 86.52K USD | NT$56.60 1.8 USD | NT$58.90 1.87 USD | NT$18.74B 595.43M USD | 0 | -NT$0.51 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.75 1.07 USD |
-0.59
|
NT$18.49B 587.65M USD | NT$736.31K 23.4K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.49B 587.65M USD | 16.54 | NT$2.04 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$18.31B 581.69M USD | NT$1.46M 46.43K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$18.31B 581.69M USD | 3.78 | NT$6.26 0.2 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.61 0.18 USD |
-2.26
|
NT$18.07B 574.07M USD | NT$85.85K 2.73K USD | NT$5.60 0.18 USD | NT$5.73 0.18 USD | NT$18.07B 574.07M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$18.04B 573.25M USD | NT$818.02K 25.99K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$18.04B 573.25M USD | 49.33 | NT$2.27 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$269.50 8.56 USD |
-1.82
|
NT$17.75B 563.91M USD | NT$116.06K 3.69K USD | NT$267.00 8.48 USD | NT$273.50 8.69 USD | NT$17.75B 563.91M USD | 17.14 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.30 2.01 USD |
-3.65
|
NT$17.62B 559.88M USD | NT$780.89K 24.81K USD | NT$63.20 2.01 USD | NT$65.10 2.07 USD | NT$17.62B 559.88M USD | 22.52 | NT$2.81 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$410.50 13.04 USD |
-4.76
|
NT$17.55B 557.51M USD | NT$388.06K 12.33K USD | NT$406.00 12.9 USD | NT$436.00 13.85 USD | NT$17.55B 557.51M USD | 35.51 | NT$11.56 0.37 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$235.50 7.48 USD |
-2.69
|
NT$17.43B 553.75M USD | NT$270.12K 8.58K USD | NT$233.50 7.42 USD | NT$240.50 7.64 USD | NT$17.43B 553.75M USD | 35.04 | NT$6.72 0.21 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
-6
|
NT$17.40B 553.02M USD | NT$4.31M 136.8K USD | NT$87.70 2.79 USD | NT$96.50 3.07 USD | NT$17.40B 553.02M USD | 49.06 | NT$1.82 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$357.00 11.34 USD |
-1.65
|
NT$17.21B 546.77M USD | NT$340.03K 10.8K USD | NT$351.00 11.15 USD | NT$366.50 11.65 USD | NT$17.21B 546.77M USD | 0 | -NT$0.60 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$219.00 6.96 USD |
-9.88
|
NT$17.13B 544.3M USD | NT$2.95M 93.77K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$17.13B 544.3M USD | 87.59 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$281.00 8.93 USD |
-3.6
|
NT$16.82B 534.4M USD | NT$886.93K 28.18K USD | NT$275.00 8.74 USD | NT$292.00 9.28 USD | NT$16.82B 534.4M USD | 79.15 | NT$3.55 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$314.50 9.99 USD |
-5.27
|
NT$16.69B 530.23M USD | NT$701.71K 22.3K USD | NT$311.00 9.88 USD | NT$328.50 10.44 USD | NT$16.69B 530.23M USD | 55.07 | NT$5.71 0.18 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.90 2.28 USD |
-1.64
|
NT$16.54B 525.63M USD | NT$20.69M 657.39K USD | NT$71.60 2.28 USD | NT$75.60 2.4 USD | NT$16.54B 525.63M USD | 399.44 | NT$0.18 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$234.00 7.44 USD |
-3.11
|
NT$16.15B 513.16M USD | NT$50.52K 1.61K USD | NT$232.00 7.37 USD | NT$239.50 7.61 USD | NT$16.15B 513.16M USD | 32.01 | NT$7.31 0.23 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+9.99
|
NT$16.13B 512.58M USD | NT$906.87K 28.82K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
