Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,025.00 540.97 USD |
-3.79
|
NT$707.95B 22.5B USD | NT$65.69K 2.09K USD | NT$17,010.00 540.5 USD | NT$17,600.00 559.25 USD | NT$707.95B 22.5B USD | 131.91 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,950.00 189.06 USD |
-2.94
|
NT$582.99B 18.52B USD | NT$451.60K 14.35K USD | NT$5,945.00 188.9 USD | NT$6,160.00 195.74 USD | NT$582.99B 18.52B USD | 125.92 | NT$47.25 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,005.00 31.93 USD |
-9.87
|
NT$480.50B 15.27B USD | NT$9.09M 288.84K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$480.50B 15.27B USD | 48.85 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,640.00 52.11 USD |
-5.48
|
NT$473.59B 15.05B USD | NT$3.92M 124.49K USD | NT$1,635.00 51.95 USD | NT$1,715.00 54.49 USD | NT$473.59B 15.05B USD | 84.44 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,940.00 61.64 USD |
-5.6
|
NT$429.06B 13.63B USD | NT$2.48M 78.68K USD | NT$1,935.00 61.49 USD | NT$2,000.00 63.55 USD | NT$429.06B 13.63B USD | 9.32 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
-3.59
|
NT$345.22B 10.97B USD | NT$5.14M 163.29K USD | NT$174.00 5.53 USD | NT$177.50 5.64 USD | NT$345.22B 10.97B USD | 38.18 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$2.60M 82.72K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 283.85 | NT$9.60 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$533.00 16.94 USD |
-8.1
|
NT$225.96B 7.18B USD | NT$10.31M 327.5K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$225.96B 7.18B USD | 62.70 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$792.00 25.17 USD |
-0.63
|
NT$223.19B 7.09B USD | NT$351.30K 11.16K USD | NT$786.00 24.98 USD | NT$799.00 25.39 USD | NT$223.19B 7.09B USD | 18.60 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,740.00 87.06 USD |
-3.86
|
NT$204.64B 6.5B USD | NT$298.19K 9.48K USD | NT$2,735.00 86.91 USD | NT$2,800.00 88.97 USD | NT$204.64B 6.5B USD | 92.19 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
-3.01
|
NT$166.85B 5.3B USD | NT$1.83M 58.27K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$166.85B 5.3B USD | 14.13 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$220.00 6.99 USD |
-3.92
|
NT$163.81B 5.21B USD | NT$12.97M 412.12K USD | NT$217.00 6.9 USD | NT$225.50 7.17 USD | NT$163.81B 5.21B USD | 53.78 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,620.00 51.48 USD |
-3.28
|
NT$157.73B 5.01B USD | NT$2.23M 70.91K USD | NT$1,610.00 51.16 USD | NT$1,680.00 53.38 USD | NT$157.73B 5.01B USD | 83.63 | NT$19.37 0.62 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$173.00 5.5 USD |
+0.87
|
NT$143.45B 4.56B USD | NT$1.16M 36.93K USD | NT$171.00 5.43 USD | NT$180.00 5.72 USD | NT$143.45B 4.56B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,495.00 47.5 USD |
-2.92
|
NT$139.15B 4.42B USD | NT$890.64K 28.3K USD | NT$1,480.00 47.03 USD | NT$1,535.00 48.78 USD | NT$139.15B 4.42B USD | 35.66 | NT$41.92 1.33 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$264.50 8.4 USD |
-2.94
|
NT$125.35B 3.98B USD | NT$10.23M 324.93K USD | NT$261.00 8.29 USD | NT$270.50 8.6 USD | NT$125.35B 3.98B USD | 33.60 | NT$7.87 0.25 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$495.00 15.73 USD |
-5.17
|
NT$125.01B 3.97B USD | NT$1.34M 42.49K USD | NT$495.00 15.73 USD | NT$508.00 16.14 USD | NT$125.01B 3.97B USD | 73.66 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$124.68B 3.96B USD | NT$6.70M 212.94K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$124.68B 3.96B USD | 21.75 | NT$9.33 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$448.50 14.25 USD |
-6.85
|
NT$121.71B 3.87B USD | NT$4.60M 146.19K USD | NT$448.00 14.24 USD | NT$476.50 15.14 USD | NT$121.71B 3.87B USD | 70.74 | NT$6.34 0.2 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,195.00 37.97 USD |
-5.16
|
NT$117.46B 3.73B USD | NT$801.73K 25.48K USD | NT$1,195.00 37.97 USD | NT$1,240.00 39.4 USD | NT$117.46B 3.73B USD | 6.79 | NT$175.96 5.59 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.00 11.5 USD |
-1.5
|
NT$116.42B 3.7B USD | NT$872.30K 27.72K USD | NT$361.00 11.47 USD | NT$364.00 11.57 USD | NT$116.42B 3.7B USD | 4.62 | NT$78.35 2.49 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$903.00 28.69 USD |
-3.01
|
NT$112.05B 3.56B USD | NT$577.17K 18.34K USD | NT$901.00 28.63 USD | NT$920.00 29.23 USD | NT$112.05B 3.56B USD | 22.62 | NT$39.91 1.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,305.00 105.02 USD |
-3.36
|
NT$108.37B 3.44B USD | NT$242.56K 7.71K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$108.37B 3.44B USD | 78.37 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,400.00 44.49 USD |
-8.2
|
NT$96.43B 3.06B USD | NT$784.77K 24.94K USD | NT$1,400.00 44.49 USD | NT$1,480.00 47.03 USD | NT$96.43B 3.06B USD | 111.55 | NT$12.55 0.4 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$551.00 17.51 USD |
-5.33
|
NT$78.44B 2.49B USD | NT$2.27M 72.05K USD | NT$550.00 17.48 USD | NT$573.00 18.21 USD | NT$78.44B 2.49B USD | 91.22 | NT$6.04 0.19 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$126.00 4 USD |
-5.26
|
NT$77.38B 2.46B USD | NT$25.66M 815.48K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$77.38B 2.46B USD | 36.73 | NT$3.43 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.80 2.63 USD |
-2.59
|
NT$76.43B 2.43B USD | NT$5.02M 159.66K USD | NT$81.70 2.6 USD | NT$85.00 2.7 USD | NT$76.43B 2.43B USD | 36.15 | NT$2.29 0.07 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.80 2.28 USD |
-0.69
|
NT$76.43B 2.43B USD | NT$1.19M 37.9K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$76.43B 2.43B USD | 21.24 | NT$3.38 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$115.50 3.67 USD |
-6.85
|
NT$72.22B 2.29B USD | NT$23.16M 735.97K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$72.22B 2.29B USD | 502.17 | NT$0.23 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$735.00 23.35 USD |
-0.27
|
NT$69.63B 2.21B USD | NT$502.40K 15.96K USD | NT$726.00 23.07 USD | NT$759.00 24.12 USD | NT$69.63B 2.21B USD | 57.10 | NT$12.87 0.41 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,385.00 75.78 USD |
-5.54
|
NT$67.16B 2.13B USD | NT$162.80K 5.17K USD | NT$2,385.00 75.78 USD | NT$2,505.00 79.6 USD | NT$67.16B 2.13B USD | 43.32 | NT$55.05 1.75 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$362.50 11.52 USD |
-0.55
|
NT$67.05B 2.13B USD | NT$74.95K 2.38K USD | NT$361.50 11.49 USD | NT$365.00 11.6 USD | NT$67.05B 2.13B USD | 11.00 | NT$32.95 1.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$550.00 17.48 USD |
-8.64
|
NT$62.50B 1.99B USD | NT$2.49M 79.21K USD | NT$549.00 17.44 USD | NT$586.00 18.62 USD | NT$62.50B 1.99B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$654.00 20.78 USD |
-5.07
|
NT$61.89B 1.97B USD | NT$818.48K 26.01K USD | NT$653.00 20.75 USD | NT$679.00 21.58 USD | NT$61.89B 1.97B USD | 78.51 | NT$8.33 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$59.89B 1.9B USD | NT$1.96M 62.42K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$59.89B 1.9B USD | 15.06 | NT$6.67 0.21 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$369.50 11.74 USD |
-3.4
|
NT$57.47B 1.83B USD | NT$898.07K 28.54K USD | NT$369.00 11.73 USD | NT$380.50 12.09 USD | NT$57.47B 1.83B USD | 49.73 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$474.00 15.06 USD |
-7.06
|
NT$57.45B 1.83B USD | NT$2.19M 69.64K USD | NT$471.00 14.97 USD | NT$495.00 15.73 USD | NT$57.45B 1.83B USD | 145.39 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$555.00 17.64 USD |
-2.46
|
NT$53.33B 1.69B USD | NT$447.34K 14.21K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$53.33B 1.69B USD | 37.52 | NT$14.79 0.47 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,300.00 41.31 USD |
-6.81
|
NT$52.90B 1.68B USD | NT$348.30K 11.07K USD | NT$1,270.00 40.35 USD | NT$1,400.00 44.49 USD | NT$52.90B 1.68B USD | 229.27 | NT$5.67 0.18 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$267.00 8.48 USD |
-3.08
|
NT$45.30B 1.44B USD | NT$1.02M 32.47K USD | NT$267.00 8.48 USD | NT$274.00 8.71 USD | NT$45.30B 1.44B USD | 28.74 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$542.00 17.22 USD |
-1.99
|
NT$41.67B 1.32B USD | NT$127.32K 4.05K USD | NT$541.00 17.19 USD | NT$554.00 17.6 USD | NT$41.67B 1.32B USD | 17.16 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.00 2.99 USD |
-3.09
|
NT$39.75B 1.26B USD | NT$599.74K 19.06K USD | NT$93.70 2.98 USD | NT$97.10 3.09 USD | NT$39.75B 1.26B USD | 94.00 | NT$1.00 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,370.00 43.53 USD |
-4.84
|
NT$37.75B 1.2B USD | NT$260.58K 8.28K USD | NT$1,370.00 43.53 USD | NT$1,415.00 44.96 USD | NT$37.75B 1.2B USD | 61.21 | NT$22.38 0.71 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.50 2.65 USD |
-0.83
|
NT$37.41B 1.19B USD | NT$164.65K 5.23K USD | NT$83.50 2.65 USD | NT$83.90 2.67 USD | NT$37.41B 1.19B USD | 11.67 | NT$7.15 0.23 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$270.00 8.58 USD |
+3.05
|
NT$36.79B 1.17B USD | NT$11.22M 356.44K USD | NT$259.00 8.23 USD | NT$273.00 8.67 USD | NT$36.79B 1.17B USD | 38.02 | NT$7.10 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.85 1.14 USD |
-0.28
|
NT$35.96B 1.14B USD | NT$118.79K 3.77K USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$35.96B 1.14B USD | 8.96 | NT$4.00 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$496.00 15.76 USD |
-4.98
|
NT$35.39B 1.12B USD | NT$165.20K 5.25K USD | NT$495.50 15.74 USD | NT$520.00 16.52 USD | NT$35.39B 1.12B USD | 47.10 | NT$10.53 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$34.86B 1.11B USD | NT$4.68M 148.7K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$34.86B 1.11B USD | 16.69 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.80 0.85 USD |
+0.37
|
NT$32.25B 1.02B USD | NT$14.39M 457.16K USD | NT$26.65 0.85 USD | NT$28.20 0.9 USD | NT$32.25B 1.02B USD | 24.14 | NT$1.11 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,085.00 34.48 USD |
-6.06
|
NT$31.12B 988.76M USD | NT$209.25K 6.65K USD | NT$1,085.00 34.48 USD | NT$1,175.00 37.34 USD | NT$31.12B 988.76M USD | 65.40 | NT$16.59 0.53 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.20 2.45 USD |
-6.08
|
NT$30.92B 982.41M USD | NT$6.13M 194.65K USD | NT$76.90 2.44 USD | NT$81.00 2.57 USD | NT$30.92B 982.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$704.00 22.37 USD |
-3.16
|
NT$30.27B 961.69M USD | NT$566.58K 18K USD | NT$703.00 22.34 USD | NT$727.00 23.1 USD | NT$30.27B 961.69M USD | 45.86 | NT$15.35 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$650.00 20.65 USD |
-7.14
|
NT$29.70B 943.82M USD | NT$688.46K 21.88K USD | NT$644.00 20.46 USD | NT$695.00 22.08 USD | NT$29.70B 943.82M USD | 291.47 | NT$2.23 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$28.26B 897.84M USD | NT$88.62K 2.82K USD | NT$185.00 5.88 USD | NT$186.50 5.93 USD | NT$28.26B 897.84M USD | 15.61 | NT$11.91 0.38 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$188.00 5.97 USD |
-4.58
|
NT$27.72B 880.8M USD | NT$2.89M 91.77K USD | NT$185.00 5.88 USD | NT$196.50 6.24 USD | NT$27.72B 880.8M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.00 4.45 USD |
-5.72
|
NT$27.51B 874.21M USD | NT$8.09M 256.99K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$27.51B 874.21M USD | 26.16 | NT$5.35 0.17 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$201.50 6.4 USD |
-2.65
|
NT$25.62B 813.96M USD | NT$1.49M 47.23K USD | NT$201.50 6.4 USD | NT$210.50 6.69 USD | NT$25.62B 813.96M USD | 157.42 | NT$1.28 0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$24.29B 771.83M USD | NT$31.36K 996.41 USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$24.29B 771.83M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,040.00 33.05 USD |
-3.26
|
NT$24.21B 769.28M USD | NT$56.33K 1.79K USD | NT$1,040.00 33.05 USD | NT$1,065.00 33.84 USD | NT$24.21B 769.28M USD | 44.03 | NT$23.62 0.75 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$23.89B 758.99M USD | NT$5.65M 179.59K USD | NT$96.10 3.05 USD | NT$100.50 3.19 USD | NT$23.89B 758.99M USD | 32.60 | NT$2.96 0.09 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
-1.43
|
NT$23.20B 737.29M USD | NT$329.84K 10.48K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$23.20B 737.29M USD | 83.78 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.20 1.53 USD |
-2.13
|
NT$23.11B 734.39M USD | NT$691.01K 21.96K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$23.11B 734.39M USD | 370.76 | NT$0.13 0.004 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$121.50 3.86 USD |
-5.08
|
NT$22.46B 713.53M USD | NT$2.24M 71.19K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$22.46B 713.53M USD | 45.16 | NT$2.69 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.50 5.61 USD |
-3.8
|
NT$22.32B 709.31M USD | NT$482.90K 15.34K USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$22.32B 709.31M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$366.00 11.63 USD |
-2.4
|
NT$22.26B 707.17M USD | NT$88.41K 2.81K USD | NT$365.50 11.61 USD | NT$373.50 11.87 USD | NT$22.26B 707.17M USD | 23.09 | NT$15.85 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$239.00 7.59 USD |
-6.09
|
NT$22.22B 706.09M USD | NT$1.23M 39.24K USD | NT$238.00 7.56 USD | NT$249.00 7.91 USD | NT$22.22B 706.09M USD | 13.55 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.00 6.83 USD |
-3.37
|
NT$21.94B 697.07M USD | NT$453.90K 14.42K USD | NT$215.00 6.83 USD | NT$223.50 7.1 USD | NT$21.94B 697.07M USD | 20.11 | NT$10.69 0.34 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$541.00 17.19 USD |
-8.31
|
NT$21.63B 687.37M USD | NT$659.64K 20.96K USD | NT$538.00 17.1 USD | NT$569.00 18.08 USD | NT$21.63B 687.37M USD | 117.09 | NT$4.62 0.15 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$276.00 8.77 USD |
-1.43
|
NT$21.47B 682.31M USD | NT$56.05K 1.78K USD | NT$276.00 8.77 USD | NT$281.00 8.93 USD | NT$21.47B 682.31M USD | 16.38 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$192.00 6.1 USD |
-3.28
|
NT$20.61B 654.79M USD | NT$964.55K 30.65K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$20.61B 654.79M USD | 600.00 | NT$0.32 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$180.50 5.74 USD |
+0.56
|
NT$20.58B 653.94M USD | NT$2.53M 80.3K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$20.58B 653.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$20.32B 645.55M USD | NT$501.99K 15.95K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$20.32B 645.55M USD | 40.84 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.50 2.59 USD |
-0.37
|
NT$20.26B 643.93M USD | NT$429.93K 13.66K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$20.26B 643.93M USD | 11.70 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$20.16B 640.72M USD | NT$33.06K 1.05K USD | NT$47.95 1.52 USD | NT$48.30 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-1.27
|
NT$19.81B 629.57M USD | NT$240.67K 7.65K USD | NT$194.00 6.16 USD | NT$200.50 6.37 USD | NT$19.81B 629.57M USD | 17.09 | NT$11.38 0.36 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.25 1.25 USD |
-1.63
|
NT$19.80B 629.19M USD | NT$1.48M 46.95K USD | NT$39.15 1.24 USD | NT$39.90 1.27 USD | NT$19.80B 629.19M USD | 3.41 | NT$11.50 0.37 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.50 14.51 USD |
-4.2
|
NT$19.45B 618.12M USD | NT$325.39K 10.34K USD | NT$456.00 14.49 USD | NT$474.00 15.06 USD | NT$19.45B 618.12M USD | 475.52 | NT$0.96 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$260.00 8.26 USD |
-1.89
|
NT$19.34B 614.4M USD | NT$163.43K 5.19K USD | NT$260.00 8.26 USD | NT$267.00 8.48 USD | NT$19.34B 614.4M USD | 17.21 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$306.50 9.74 USD |
-4.07
|
NT$19.12B 607.41M USD | NT$364.49K 11.58K USD | NT$306.00 9.72 USD | NT$317.50 10.09 USD | NT$19.12B 607.41M USD | 26.98 | NT$11.36 0.36 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$162.50 5.16 USD |
-2.4
|
NT$19.07B 605.89M USD | NT$15.09M 479.43K USD | NT$161.50 5.13 USD | NT$173.00 5.5 USD | NT$19.07B 605.89M USD | 50.94 | NT$3.19 0.1 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$143.00 4.54 USD |
-0.7
|
NT$18.93B 601.62M USD | NT$16.37M 520.23K USD | NT$142.00 4.51 USD | NT$152.50 4.85 USD | NT$18.93B 601.62M USD | 38.96 | NT$3.67 0.12 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$57.30 1.82 USD |
-1.55
|
NT$18.84B 598.56M USD | NT$2.28M 72.55K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$18.84B 598.56M USD | 0 | -NT$0.51 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.75 1.07 USD |
-0.59
|
NT$18.49B 587.65M USD | NT$397.78K 12.64K USD | NT$33.70 1.07 USD | NT$34.20 1.09 USD | NT$18.49B 587.65M USD | 16.54 | NT$2.04 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$18.31B 581.69M USD | NT$1.46M 46.43K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$18.31B 581.69M USD | 3.78 | NT$6.26 0.2 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.68 0.18 USD |
-1.05
|
NT$18.29B 581.23M USD | NT$32.40K 1.03K USD | NT$5.61 0.18 USD | NT$5.73 0.18 USD | NT$18.29B 581.23M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.70 2.98 USD |
-1.37
|
NT$18.26B 580.27M USD | NT$1.70M 54.01K USD | NT$93.40 2.97 USD | NT$96.50 3.07 USD | NT$18.26B 580.27M USD | 51.48 | NT$1.82 0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.50 3.57 USD |
-2.6
|
NT$18.12B 575.81M USD | NT$602.36K 19.14K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$18.12B 575.81M USD | 49.55 | NT$2.27 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$419.50 13.33 USD |
-2.67
|
NT$17.93B 569.73M USD | NT$225.80K 7.17K USD | NT$419.00 13.31 USD | NT$436.00 13.85 USD | NT$17.93B 569.73M USD | 36.28 | NT$11.56 0.37 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$270.50 8.6 USD |
-1.46
|
NT$17.81B 566M USD | NT$75.53K 2.4K USD | NT$270.00 8.58 USD | NT$273.50 8.69 USD | NT$17.81B 566M USD | 17.20 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.60 2.02 USD |
-3.2
|
NT$17.70B 562.54M USD | NT$596.23K 18.95K USD | NT$63.60 2.02 USD | NT$65.10 2.07 USD | NT$17.70B 562.54M USD | 22.63 | NT$2.81 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$236.00 7.5 USD |
-2.48
|
NT$17.46B 554.92M USD | NT$168.88K 5.37K USD | NT$236.00 7.5 USD | NT$240.50 7.64 USD | NT$17.46B 554.92M USD | 35.11 | NT$6.72 0.21 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$290.00 9.21 USD |
-0.51
|
NT$17.36B 551.52M USD | NT$124.79K 3.97K USD | NT$285.00 9.06 USD | NT$292.00 9.28 USD | NT$17.36B 551.52M USD | 81.69 | NT$3.55 0.11 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$74.90 2.38 USD |
+2.46
|
NT$17.23B 547.57M USD | NT$10.43M 331.34K USD | NT$72.00 2.29 USD | NT$75.60 2.4 USD | NT$17.23B 547.57M USD | 416.11 | NT$0.18 0.005 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$357.50 11.36 USD |
-1.52
|
NT$17.23B 547.54M USD | NT$245.29K 7.79K USD | NT$355.50 11.3 USD | NT$366.50 11.65 USD | NT$17.23B 547.54M USD | 0 | -NT$0.60 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$219.50 6.97 USD |
-9.67
|
NT$17.17B 545.54M USD | NT$2.41M 76.71K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$17.17B 545.54M USD | 87.79 | NT$2.50 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$318.50 10.12 USD |
-4.07
|
NT$16.90B 536.97M USD | NT$420.31K 13.36K USD | NT$317.00 10.07 USD | NT$328.50 10.44 USD | NT$16.90B 536.97M USD | 55.77 | NT$5.71 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$235.00 7.47 USD |
-2.69
|
NT$16.22B 515.36M USD | NT$42.50K 1.35K USD | NT$235.00 7.47 USD | NT$239.50 7.61 USD | NT$16.22B 515.36M USD | 32.14 | NT$7.31 0.23 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+9.99
|
NT$16.13B 512.58M USD | NT$755.98K 24.02K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
