All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $13 017,87 | -0.62 | $13 324,07 | $12 905,79 |
|
$19,5B | 18,53M | $240,99B |
| 2 |
|
Ethereum | eth | $407,3398 | -1.47 | $409,9199 | $405,623 |
|
$7,84B | 113,16M | $46,1B |
| 3 |
|
Tether | usdt | $1,0015 | 0.08 | $1,0054 | $0,9777 |
|
$26,26B | 16,28B | $16,3B |
| 4 |
|
XRP | xrp | $0,2526 | -1.48 | $0,2551 | $0,2507 |
|
$1,02B | 45,25B | $11,43B |
| 5 |
|
Bitcoin Cash | bch | $271,9149 | -1.31 | $273,4264 | $267,9292 |
|
$2,23B | 18,55M | $5,05B |
| 6 |
|
ChainLink | link | $12,2805 | -4.46 | $12,7762 | $12,0986 |
|
$741,6M | 389,51M | $4,79B |
| 7 |
|
Binance Coin | bnb | $30,2099 | -1.52 | $30,5957 | $30,0179 |
|
$231,77M | 147,88M | $4,47B |
| 8 |
|
Polkadot | dot | $4,3129 | -1.54 | $4,3745 | $4,2874 |
|
$108,59M | 925,17M | $3,99B |
| 9 |
|
Litecoin | ltc | $59,1493 | 0.16 | $59,829 | $56,9838 |
|
$2,76B | 65,74M | $3,89B |
| 10 |
|
Bitcoin SV | bsv | $183,0016 | 5.34 | $184,4247 | $170,1831 |
|
$781,11M | 18,55M | $3,4B |
| 11 |
|
Cardano | ada | $0,1072 | -1.58 | $0,1078 | $0,1055 |
|
$359,17M | 31,11B | $3,33B |
| 12 |
|
USD Coin | usdc | $0,999 | 0.04 | $1,0051 | $0,9761 |
|
$365,7M | 2,81B | $2,81B |
| 13 |
|
EOS | eos | $2,6496 | -0.32 | $2,647 | $2,5958 |
|
$1,35B | 946,06M | $2,5B |
| 14 |
|
Monero | xmr | $132,6139 | 3.42 | $134,0311 | $126,1226 |
|
$257,76M | 17,74M | $2,35B |
| 15 |
|
Crypto.com Coin | cro | $0,0981 | -5.06 | $0,1029 | $0,0981 |
|
$46,18M | 20,92B | $2,05B |
| 16 |
|
TRON | trx | $0,0271 | 0.11 | $0,0271 | $0,0265 |
|
$658,13M | 71,66B | $1,94B |
| 17 |
|
Stellar | xlm | $0,0831 | -3.03 | $0,0849 | $0,083 |
|
$116,57M | 20,85B | $1,73B |
| 18 |
|
Tezos | xtz | $2,175 | -2.29 | $2,226 | $2,1682 |
|
$68,82M | 728,79M | $1,58B |
| 19 |
|
Compound Dai | cdai | $0,0208 | -0.05 | $0,0209 | $0,0203 |
|
$133,08K | 70,81B | $1,47B |
| 20 |
|
Wrapped Bitcoin | wbtc | $12 981,7492 | -0.80 | $13 108,7081 | $12 956,5471 |
|
$53,08M | 110,97K | $1,44B |
| 21 |
|
OKB | okb | $4,6386 | 2.79 | $4,7345 | $4,4452 |
|
$40,84M | 275,51M | $1,28B |
| 22 |
|
Cosmos | atom | $5,3347 | -4.31 | $5,5823 | $5,3286 |
|
$225,62M | 238,53M | $1,27B |
| 23 |
|
NEO | neo | $17,8527 | -2.98 | $18,2106 | $17,7875 |
|
$243,45M | 70,53M | $1,26B |
| 24 |
|
LEO Token | leo | $1,2502 | 0.51 | $1,2554 | $1,2161 |
|
$9,17M | 975,25M | $1,22B |
| 25 |
|
Huobi Token | ht | $4,43 | -1.51 | $4,4777 | $4,3791 |
|
$107,27M | 233,37M | $1,03B |
| 26 |
|
NEM | xem | $0,1064 | -1.34 | $0,1067 | $0,103 |
|
$23,22M | 9B | $957,74M |
| 27 |
|
Dai | dai | $1,0089 | 0.45 | $1,0111 | $0,9847 |
|
$67,63M | 937,32M | $945,68M |
| 28 |
|
IOTA | miota | $0,2799 | -2.57 | $0,2859 | $0,2776 |
|
$6,86M | 2,78B | $778,06M |
| 29 |
|
VeChain | vet | $0,0119 | -3.16 | $0,0124 | $0,0118 |
|
$93,36M | 64,85B | $773,89M |
| 30 |
|
Binance USD | busd | $1 | 0.04 | $1,0069 | $0,9771 |
|
$191,42M | 756,28M | $756,64M |
| 31 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | fil | $34,6268 | 34.98 | $35,438 | $25,2751 |
|
$224,25M | 21,27M | $735,9M |
| 32 |
|
Theta Network | theta | $0,7001 | -1.08 | $0,7226 | $0,6899 |
|
$26,81M | 1B | $701,16M |
| 33 |
|
Dash | dash | $71,3285 | -2.59 | $73,2716 | $71,1789 |
|
$245,15M | 9,78M | $698,42M |
| 34 |
|
Zcash | zec | $63,2772 | -1.54 | $63,8914 | $62,3748 |
|
$323,19M | 10,33M | $653,76M |
| 35 |
|
Ethereum Classic | etc | $5,5834 | 1.51 | $5,6017 | $5,4041 |
|
$439,18M | 116,32M | $649,5M |
| 36 |
|
Uniswap | uni | $2,8835 | -4.15 | $2,9715 | $2,8609 |
|
$132,68M | 209,62M | $604,53M |
| 37 |
|
Maker | mkr | $591,1479 | -1.93 | $598,9558 | $584,2883 |
|
$25,74M | 909,8K | $538,97M |
| 38 |
|
Synthetix Network Token | snx | $3,6423 | -5.65 | $3,8268 | $3,6054 |
|
$28,69M | 130,41M | $473,78M |
| 39 |
|
OmiseGO | omg | $3,3514 | -4.29 | $3,5039 | $3,3344 |
|
$113,21M | 140,25M | $470,16M |
| 40 |
|
Celsius Network | cel | $1,2961 | -2.98 | $1,341 | $1,2961 |
|
$2,44M | 360,89M | $468,42M |
| 41 |
|
cETH | ceth | $8,1565 | -1.37 | $8,2112 | $8,1174 |
|
$5,64M | 54,34M | $443,34M |
| 42 |
|
UMA | uma | $7,9441 | -2.20 | $8,1843 | $7,7421 |
|
$17,73M | 55,32M | $441,88M |
| 43 |
|
yearn.finance | yfi | $14 525,1317 | -3.52 | $15 034,6524 | $14 336,9897 |
|
$161,83M | 30K | $436,54M |
| 44 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
Aave [New] | aave | $39,0989 | -3.00 | $39,9033 | $38,5224 |
|
$56,73M | 10,8M | $422,8M |
| 45 |
|
Compound Governance Token | COMP | $103,223 | -2.62 | $105,687 | $101,4093 |
|
$21,62M | 3,88M | $400,87M |
| 46 |
|
Paxos Standard | pax | $1,0013 | 0.06 | $1,0068 | $0,9758 |
|
$117,9M | 387,37M | $388,21M |
| 47 |
|
FTX Token | ftt | $3,8882 | -1.20 | $3,9146 | $3,8613 |
|
$3,1M | 92,7M | $360,41M |
| 48 |
|
Ontology | ont | $0,5402 | -1.79 | $0,5458 | $0,5327 |
|
$75,78M | 637,35M | $344,34M |
| 49 |
|
Aave LINK | alink | $12,246 | 2.23 | $12,6205 | $12,1491 |
|
$5,66M | 27,83M | $340,85M |
| 50 |
|
Waves | waves | $3,3988 | 0.16 | $3,4527 | $3,3734 |
|
$51,47M | 100M | $339,95M |
| 51 |
|
Elrond | erd | $0,03 | 2.08 | $0,0337 | $0,0277 |
|
$173,22K | 13,51B | $406,71M |
| 51 |
|
Dogecoin | doge | $0,0027 | 0.69 | $0,0027 | $0,0026 |
|
$56M | 126,83B | $337,61M |
| 52 |
|
renBTC | renbtc | $12 998,7604 | -0.56 | $13 024,4058 | $12 966,8131 |
|
$4,95M | 25,21K | $327,91M |
| 53 |
|
Basic Attention Token | bat | $0,2157 | -2.67 | $0,2187 | $0,2128 |
|
$515,09M | 1,49B | $320,53M |
| 54 |
|
TrueUSD | tusd | $0,9989 | -0.13 | $1,0056 | $0,9766 |
|
$73,21M | 315,12M | $315,03M |
| 55 |
|
DigiByte | dgb | $0,0215 | 0.34 | $0,0217 | $0,0206 |
|
$7,71M | 13,68B | $296,64M |
| 56 |
|
REN | ren | $0,3169 | -3.98 | $0,3304 | $0,3088 |
|
$37,12M | 881,15M | $278,9M |
| 57 |
|
0x | zrx | $0,371 | -3.09 | $0,3807 | $0,3671 |
|
$38,09M | 720,26M | $267,05M |
| 58 |
|
Compound USD Coin | cusdc | $0,0212 | 0.15 | $0,0213 | $0,0207 |
|
$3,81M | 11,9B | $252,05M |
| 59 |
|
Algorand | algo | $0,3028 | -3.04 | $0,3083 | $0,3003 |
|
$56,86M | 803,09M | $243,19M |
| 60 |
|
Kusama | ksm | $26,3388 | -4.32 | $27,7258 | $26,3334 |
|
$28,01M | 8,98M | $236,58M |
| 61 |
|
HUSD | husd | $0,9985 | -0.15 | $1,0069 | $0,9741 |
|
$26,39M | 235,54M | $235,24M |
| 62 |
|
Qtum | qtum | $2,2426 | -3.56 | $2,3049 | $2,2291 |
|
$109,38M | 102,86M | $230,18M |
| 63 |
|
BitTorrent | btt | $0,0003 | -0.77 | $0,0003 | $0,0003 |
|
$44,3M | 659,07B | $218,09M |
| 64 |
|
Zilliqa | zil | $0,0191 | -2.70 | $0,0196 | $0,019 |
|
$18,73M | 11,31B | $216,64M |
| 65 |
|
Aave ETH | aeth | $415,3327 | 9.50 | $0 | $0 |
|
$15,64M | 523,94K | $217,6M |
| 66 |
|
ICON | icx | $0,3728 | -1.56 | $0,3757 | $0,3676 |
|
$12M | 571,11M | $212,73M |
| 67 |
|
NXM | nxm | $28,3613 | -1.74 | $28,6464 | $28,3597 |
|
$114,68K | 7,39M | $209,94M |
| 68 |
|
Loopring | lrc | $0,1635 | -1.77 | $0,1743 | $0,1603 |
|
$70,07M | 1,19B | $197,91M |
| 69 |
|
Energy Web Token | ewt | $6,3749 | -7.58 | $6,9223 | $6,3783 |
|
$404,65K | 30,93M | $195,26M |
| 70 |
|
Hedera Hashgraph | hbar | $0,0324 | -0.76 | $0,0329 | $0,0323 |
|
$2,07M | 5,81B | $188,73M |
| 71 |
|
Kyber Network | knc | $0,9104 | -3.48 | $0,9332 | $0,9103 |
|
$17,14M | 197,84M | $180,21M |
| 72 |
|
Quant | qnt | $14,609 | 5.65 | $16,0695 | $13,2618 |
|
$5,99M | 12,05M | $177,53M |
| 73 |
|
Reserve Rights Token | rsr | $0,0166 | 12.37 | $0,017 | $0,0146 |
|
$62,93M | 9,35B | $158,98M |
| 74 |
|
Lisk | lsk | $1,1081 | -1.52 | $1,1183 | $1,0958 |
|
$2,61M | 142,24M | $157,54M |
| 75 |
|
Ocean Protocol | ocean | $0,4477 | 2.79 | $0,4835 | $0,4112 |
|
$28,51M | 347,27M | $155,7M |
| 76 |
|
Decred | dcr | $12,4773 | -1.58 | $12,6472 | $12,3704 |
|
$3,69M | 12,17M | $151,86M |
| 77 |
|
Terra | luna | $0,3083 | -0.90 | $0,3106 | $0,3044 |
|
$2,03M | 452,96M | $139,69M |
| 78 |
|
Ampleforth | ampl | $1,3123 | 12.33 | $1,3334 | $1,1936 |
|
$8,1M | 106,32M | $139,35M |
| 79 |
|
Bitcoin Gold | btg | $7,9233 | 0.09 | $7,9599 | $7,7477 |
|
$4,56M | 17,51M | $138,78M |
| 80 |
|
Aave USDC | ausdc | $1,0047 | 0.19 | $1,0026 | $0,9883 |
|
$48,53M | 135,02M | $135,66M |
| 81 |
|
Numeraire | nmr | $25,959 | -2.76 | $26,5927 | $25,927 |
|
$3,27M | 5,19M | $134,64M |
| 82 |
|
Blockstack | stx | $0,1517 | -5.90 | $0,1588 | $0,151 |
|
$425,91K | 886,21M | $134,1M |
| 83 |
|
Elrond (ERD) | egld | $9,2113 | 4.22 | $9,2627 | $8,2574 |
|
$10,4M | 14,46M | $132,81M |
| 84 |
|
Enjin Coin | enj | $0,1431 | -4.37 | $0,1476 | $0,143 |
|
$4,6M | 923,13M | $132,01M |
| 85 |
|
Band Protocol | BAND | $5,808 | -2.90 | $5,9981 | $5,7462 |
|
$52,71M | 22,57M | $130,95M |
| 86 |
|
Arweave | ar | $2,953 | 3.41 | $3,017 | $2,7749 |
|
$3,2M | 43,83M | $129,97M |
| 87 |
|
Siacoin | sc | $0,0027 | -2.15 | $0,0028 | $0,0027 |
|
$2,24M | 44,95B | $121,11M |
| 88 |
|
Nano | nano | $0,8459 | -1.56 | $0,8668 | $0,8338 |
|
$4,27M | 133,25M | $112,85M |
| 89 |
|
Aragon | ant | $3,167 | -4.44 | $3,3086 | $3,1474 |
|
$15,15M | 34,64M | $109,77M |
| 90 |
|
Balancer | bal | $12,8806 | 3.13 | $13,0745 | $11,9561 |
|
$29,57M | 8,21M | $106,1M |
| 91 |
|
Aave TUSD | atusd | $1,003 | 0.33 | $1,0018 | $0,9765 |
|
$4,27M | 104,12M | $104,43M |
| 92 |
|
Avalanche | AVAX | $4,1796 | -3.20 | $4,2802 | $4,101 |
|
$15,3M | 24,5M | $102,24M |
| 93 |
|
Bytom | btm | $0,0618 | -1.87 | $0,0631 | $0,0617 |
|
$17,5M | 1,63B | $100,67M |
| 93 |
|
Luna | luna | $0,2984 | -2.10 | $0,3052 | $0,2962 |
|
$5,51M | 187,15M | $55,87M |
| 94 |
|
Thorchain | rune | $0,4718 | -7.47 | $0,5061 | $0,4681 |
|
$2,69M | 212,67M | $100,35M |
| 95 |
|
MonaCoin | mona | $1,3736 | -0.65 | $1,4029 | $1,3602 |
|
$4,25M | 72,75M | $100,02M |
| 96 |
|
Bitcoin Diamond | bcd | $0,5202 | -0.81 | $0,5314 | $0,5126 |
|
$2,2M | 188,16M | $98,12M |
| 97 |
|
Decentraland | mana | $0,074 | -1.35 | $0,0764 | $0,0719 |
|
$14,76M | 1,33B | $97,28M |
| 98 |
|
Gatechain Token | gt | $0,5042 | -0.90 | $0,5109 | $0,4998 |
|
$33,83M | 186,6M | $94,45M |