All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

#	# Name	Last price	24h%	M.Cap	24h high	24h low	Price Charts 7d	24h volume	Coins	Market cap	Prediction

#	Name	Last price	24h%	M.Cap	24h high	24h low	24h volume	Coins	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.current_supply }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin btc	$23,756 ₿1	-1.34	$454.41B ₿19.12M	$24,439 ₿1	$23,724 ₿1	$26.8B ₿1.12M	19.12M	$454.41B ₿19.12M
2	Ethereum eth	$1,879.58 ₿0.079	3.03	$225.94B ₿9.51M	$1,903.27 ₿0.080	$1,858.9 ₿0.078	$15.72B ₿661.24K	120.13M	$225.94B ₿9.51M
3	Tether usdt	$1 ₿0.000042	2.53	$67.5B ₿2.84M	$1 ₿0.000042	$0.9739 ₿0.000040	$49.98B ₿2.1M	67.57B	$67.5B ₿2.84M
4	USD Coin usdc	$1 ₿0.000042	2.72	$53.41B ₿2.25M	$1 ₿0.000042	$0.9741 ₿0.000040	$6.24B ₿262.6K	53.43B	$53.41B ₿2.25M
5	Binance Coin bnb	$313.98 ₿0.013	1.82	$51.41B ₿2.16M	$318.79 ₿0.013	$312.49 ₿0.013	$1.08B ₿45.64K	163.28M	$51.41B ₿2.16M
6	Cardano ada	$0.5554 ₿0.000023	3.15	$18.8B ₿791.06K	$0.5744 ₿0.000024	$0.5516 ₿0.000023	$886.99M ₿37.32K	33.82B	$18.8B ₿791.06K
7	XRP xrp	$0.3778 ₿0.000015	3.97	$18.67B ₿785.69K	$0.3866 ₿0.000016	$0.3717 ₿0.000015	$1.35B ₿56.65K	49.38B	$18.67B ₿785.69K
8	Binance USD busd	$1 ₿0.000042	2.38	$17.96B ₿755.89K	$1 ₿0.000042	$0.9741 ₿0.000040	$6.26B ₿263.48K	17.98B	$17.96B ₿755.89K
9	Solana sol	$42.8 ₿0.0018	1.83	$14.95B ₿629.23K	$43.64 ₿0.0018	$42.73 ₿0.0017	$826.91M ₿34.79K	348.84M	$14.95B ₿629.23K
10	Dogecoin doge	$0.08413 ₿0.0000035	9.03	$11.16B ₿469.57K	$0.08841 ₿0.0000037	$0.08365 ₿0.0000035	$1.51B ₿63.47K	132.67B	$11.16B ₿469.57K
11	Polkadot dot	$8.81 ₿0.00037	3.87	$10.07B ₿423.9K	$8.96 ₿0.00037	$8.66 ₿0.00036	$402.82M ₿16.95K	1.14B	$10.07B ₿423.9K
12	Shiba Inu shib	$0.00001581 ₿0.00000000066	2.36	$9.32B ₿392.24K	$0.00001614 ₿0.00000000067	$0.00001555 ₿0.00000000065	$1B ₿42.17K	589.38T	$9.32B ₿392.24K
13	Staked Ether steth	$1,830.97 ₿0.077	2.94	$7.83B ₿329.46K	$1,850.21 ₿0.077	$1,809.38 ₿0.076	$5.09M ₿213.99	4.28M	$7.83B ₿329.46K
14	Avalanche AVAX	$27.33 ₿0.0011	1.61	$7.79B ₿327.64K	$27.83 ₿0.0011	$27.03 ₿0.0011	$358.87M ₿15.1K	284.95M	$7.79B ₿327.64K
15	Matic Network matic	$0.9325 ₿0.000039	1.28	$6.94B ₿292.16K	$0.9525 ₿0.000040	$0.9285 ₿0.000039	$407.14M ₿17.13K	7.44B	$6.94B ₿292.16K
16	Dai dai	$0.9998 ₿0.000042	2.50	$6.75B ₿283.97K	$1 ₿0.000042	$0.9734 ₿0.000040	$582.23M ₿24.5K	6.76B	$6.75B ₿283.97K
17	TRON trx	$0.07011 ₿0.0000029	4.69	$6.47B ₿272.34K	$0.07034 ₿0.0000029	$0.0682 ₿0.0000028	$438.06M ₿18.43K	92.4B	$6.47B ₿272.34K
18	Wrapped Bitcoin wbtc	$23,748.11 ₿0.99	1.80	$5.87B ₿246.98K	$23,803.49 ₿1.0015	$23,719.2 ₿0.99	$238.14M ₿10.02K	247.16K	$5.87B ₿246.98K
19	Ethereum Classic etc	$40.74 ₿0.0017	1.20	$5.56B ₿234.1K	$41.47 ₿0.0017	$39.83 ₿0.0016	$1.05B ₿44.08K	136.4M	$5.56B ₿234.1K
20	OKB okb	$20.96 ₿0.00088	0.40	$5.37B ₿225.97K	$21.32 ₿0.00089	$20.87 ₿0.00087	$11.28M ₿474.51	256.39M	$5.37B ₿225.97K
21	LEO Token leo	$5.33 ₿0.00022	2.45	$4.97B ₿209.31K	$5.36 ₿0.00022	$5.06 ₿0.00021	$1.66M ₿69.79	934.48M	$4.97B ₿209.31K
22	Litecoin ltc	$62.17 ₿0.0026	5.61	$4.42B ₿186.02K	$63.47 ₿0.0026	$60.32 ₿0.0025	$496.55M ₿20.89K	70.96M	$4.42B ₿186.02K
23	FTX Token ftt	$30.67 ₿0.0012	2.70	$4.12B ₿173.55K	$30.72 ₿0.0012	$30.36 ₿0.0012	$48.34M ₿2.03K	134.45M	$4.12B ₿173.55K
24	Near near	$5.26 ₿0.00022	0.64	$4.03B ₿169.38K	$5.44 ₿0.00022	$5.23 ₿0.00022	$304.16M ₿12.8K	764.61M	$4.03B ₿169.38K
25	ChainLink link	$8.45 ₿0.00035	1.12	$3.95B ₿166.2K	$8.58 ₿0.00036	$8.41 ₿0.00035	$390.37M ₿16.43K	467.1M	$3.95B ₿166.2K
26	Crypto.com Coin cro	$0.1513 ₿0.0000063	3.10	$3.82B ₿160.87K	$0.1513 ₿0.0000063	$0.1485 ₿0.0000062	$22.16M ₿932.3	25.26B	$3.82B ₿160.87K
27	Uniswap uni	$8.32 ₿0.00035	3.22	$3.8B ₿159.98K	$8.43 ₿0.00035	$8.23 ₿0.00034	$123.32M ₿5.19K	456.49M	$3.8B ₿159.98K
28	Cosmos atom	$11.64 ₿0.00048	5.34	$3.41B ₿143.44K	$11.75 ₿0.00049	$11.28 ₿0.00047	$218.41M ₿9.19K	292.59M	$3.41B ₿143.44K
29	Stellar xlm	$0.1238 ₿0.0000052	3.69	$3.13B ₿131.76K	$0.1254 ₿0.0000052	$0.1209 ₿0.0000050	$138.7M ₿5.84K	25.27B	$3.13B ₿131.76K
30	Monero xmr	$162.09 ₿0.0068	1.40	$2.94B ₿123.71K	$171.48 ₿0.0072	$162.03 ₿0.0068	$127.41M ₿5.36K	18.15M	$2.94B ₿123.71K
31	Flow flow	$2.68 ₿0.00011	2.60	$2.78B ₿116.89K	$2.73 ₿0.00011	$2.66 ₿0.00011	$81.23M ₿3.42K	1.04B	$2.78B ₿116.89K
32	Bitcoin Cash bch	$138.81 ₿0.0058	4.83	$2.66B ₿111.92K	$142.96 ₿0.0060	$135.15 ₿0.0056	$657.29M ₿27.66K	19.15M	$2.66B ₿111.92K
33	Algorand algo	$0.3557 ₿0.000014	2.73	$2.45B ₿103.24K	$0.3598 ₿0.000015	$0.3515 ₿0.000014	$64.84M ₿2.73K	6.89B	$2.45B ₿103.24K
34	VeChain vet	$0.03089 ₿0.0000013	2.59	$2.23B ₿94.02K	$0.03137 ₿0.0000013	$0.03042 ₿0.0000012	$93.64M ₿3.94K	72.51B	$2.23B ₿94.02K
35	Filecoin fil	$8.48 ₿0.00035	5.21	$2.22B ₿93.35K	$8.77 ₿0.00036	$8.22 ₿0.00034	$415.91M ₿17.5K	261.42M	$2.22B ₿93.35K
36	Internet Computer icp	$7.77 ₿0.00032	3.51	$1.98B ₿83.43K	$8 ₿0.00033	$7.68 ₿0.00032	$62.89M ₿2.65K	255.28M	$1.98B ₿83.43K
37	APEcoin ape	$6.26 ₿0.00026	2.64	$1.97B ₿82.86K	$6.3 ₿0.00026	$6.11 ₿0.00025	$243.54M ₿10.25K	314.22M	$1.97B ₿82.86K
38	Decentraland mana	$1.03 ₿0.000043	1.55	$1.86B ₿78.36K	$1.04 ₿0.000043	$1.02 ₿0.000043	$127.65M ₿5.37K	1.81B	$1.86B ₿78.36K
39	Chain xcn	$0.08508 ₿0.0000035	3.67	$1.83B ₿76.97K	$0.08698 ₿0.0000036	$0.08294 ₿0.0000034	$19.68M ₿827.9	21.48B	$1.83B ₿76.97K
40	The Sandbox sand	$1.27 ₿0.000053	0.73	$1.78B ₿74.84K	$1.3 ₿0.000054	$1.27 ₿0.000053	$324.58M ₿13.66K	1.4B	$1.78B ₿74.84K
41	Tezos xtz	$1.96 ₿0.000082	11.73	$1.76B ₿73.88K	$2 ₿0.000084	$1.81 ₿0.000076	$94.92M ₿3.99K	897.69M	$1.76B ₿73.88K
42	Hedera Hashgraph hbar	$0.07747 ₿0.0000032	3.47	$1.76B ₿73.9K	$0.07795 ₿0.0000032	$0.07652 ₿0.0000032	$20.47M ₿861.2	22.65B	$1.76B ₿73.9K
43	Quant qnt	$120.64 ₿0.0050	10.00	$1.62B ₿68.16K	$121.36 ₿0.0051	$113.59 ₿0.0047	$39.81M ₿1.68K	13.41M	$1.62B ₿68.16K
44	Axie Infinity axs	$17.86 ₿0.00075	-0.03	$1.6B ₿67.49K	$18.2 ₿0.00076	$17.75 ₿0.00074	$126.89M ₿5.34K	89.83M	$1.6B ₿67.49K
45	EOS eos	$1.57 ₿0.000066	28.53	$1.59B ₿66.7K	$1.63 ₿0.000068	$1.27 ₿0.000053	$1B ₿42.26K	1.01B	$1.59B ₿66.7K
46	Aave aave	$107.29 ₿0.0045	2.39	$1.5B ₿63.26K	$109.73 ₿0.0046	$105.97 ₿0.0044	$178.65M ₿7.52K	13.99M	$1.5B ₿63.26K
47	Theta Network theta	$1.47 ₿0.000061	1.55	$1.47B ₿61.89K	$1.49 ₿0.000062	$1.43 ₿0.000060	$48.15M ₿2.03K	1B	$1.47B ₿61.89K
48	Lido DAO ldo	$2.63 ₿0.00011	1.07	$1.47B ₿61.98K	$2.72 ₿0.00011	$2.54 ₿0.00010	$69.23M ₿2.91K	560.43M	$1.47B ₿61.98K
49	Frax frax	$0.9989 ₿0.000042	2.26	$1.45B ₿60.84K	$1 ₿0.000042	$0.9737 ₿0.000040	$12.17M ₿511.88	1.45B	$1.45B ₿60.84K
50	Elrond erd	$60.41 ₿0.0025	3.44	$1.38B ₿58.07K	$60.99 ₿0.0025	$59.85 ₿0.0025	$30.75M ₿1.29K	22.83M	$1.38B ₿58.07K
51	TrueUSD tusd	$1 ₿0.000042	2.77	$1.21B ₿50.95K	$1 ₿0.000042	$0.9734 ₿0.000040	$362.68M ₿15.26K	1.21B	$1.21B ₿50.95K
52	Bitcoin SV bsv	$62.06 ₿0.0026	3.37	$1.19B ₿49.99K	$62.76 ₿0.0026	$60.23 ₿0.0025	$26.38M ₿1.11K	19.14M	$1.19B ₿49.99K
53	Chiliz chz	$0.22 ₿0.0000092	8.55	$1.17B ₿49.35K	$0.2222 ₿0.0000093	$0.1994 ₿0.0000083	$595.23M ₿25.05K	5.34B	$1.17B ₿49.35K
54	Celsius Network cel	$2.42 ₿0.00010	-8.02	$1.03B ₿43.3K	$2.75 ₿0.00011	$2.2 ₿0.000092	$36.46M ₿1.53K	423.42M	$1.03B ₿43.3K
55	Compound USD Coin cusdc	$0.02259 ₿0.00000095	2.51	$1.02B ₿42.99K	$0.02268 ₿0.00000095	$0.02204 ₿0.00000092	$6.1 ₿0	45.23B	$1.02B ₿42.99K
56	KuCoin Shares kcs	$10.39 ₿0.00043	2.41	$1.02B ₿42.73K	$10.44 ₿0.00043	$10.33 ₿0.00043	$3.14M ₿131.95	97.78M	$1.02B ₿42.73K
57	Helium hnt	$8.03 ₿0.00033	2.90	$1.01B ₿42.52K	$8.11 ₿0.00034	$7.97 ₿0.00033	$3.97M ₿166.85	125.73M	$1.01B ₿42.52K
58	The Graph grt	$0.13 ₿0.0000054	2.40	$963.26M ₿40.53K	$0.1316 ₿0.0000055	$0.129 ₿0.0000054	$45.49M ₿1.91K	7.4B	$963.26M ₿40.53K
59	Zcash zec	$74.95 ₿0.0031	5.25	$957.03M ₿40.27K	$76.63 ₿0.0032	$73.93 ₿0.0031	$56.97M ₿2.4K	12.77M	$957.03M ₿40.27K
60	IOTA miota	$0.3446 ₿0.000014	3.67	$958.29M ₿40.32K	$0.3455 ₿0.000014	$0.3365 ₿0.000014	$24.46M ₿1.03K	2.78B	$958.29M ₿40.32K
61	Fantom ftm	$0.3683 ₿0.000015	2.74	$936.73M ₿39.41K	$0.3736 ₿0.000015	$0.3655 ₿0.000015	$253.02M ₿10.65K	2.54B	$936.73M ₿39.41K
62	Huobi BTC hbtc	$23,950.65 ₿1.0077	1.96	$930.1M ₿39.14K	$24,044.84 ₿1.011	$23,606.73 ₿0.99	$149.52K ₿6.29	38.97K	$930.1M ₿39.14K
63	BitTorrent btt	$0.000000987 ₿0.000000000041	4.01	$924.3M ₿38.89K	$0.0000009859 ₿0.000000000041	$0.0000009646 ₿0.000000000040	$33.2M ₿1.4K	937.42T	$924.3M ₿38.89K
64	cETH ceth	$37.81 ₿0.0015	3.23	$904.44M ₿38.06K	$38.04 ₿0.0016	$37.4 ₿0.0015	$3.61K ₿0.15	23.92M	$904.44M ₿38.06K
65	Maker mkr	$981.05 ₿0.041	2.71	$884.33M ₿37.21K	$992.56 ₿0.041	$970.93 ₿0.040	$66.74M ₿2.81K	901.31K	$884.33M ₿37.21K
66	eCASH xec	$0.00004594 ₿0.0000000019	2.88	$879.41M ₿37K	$0.00004632 ₿0.0000000019	$0.00004527 ₿0.0000000019	$8.41M ₿353.72	19.14T	$879.41M ₿37K
67	Klaytn klay	$0.2911 ₿0.000012	2.74	$870.45M ₿36.63K	$0.2968 ₿0.000012	$0.2899 ₿0.000012	$40.76M ₿1.72K	2.99B	$870.45M ₿36.63K
68	Synthetix Network Token snx	$3.67 ₿0.00015	3.66	$855.52M ₿36K	$3.74 ₿0.00015	$3.64 ₿0.00015	$63.31M ₿2.66K	232.98M	$855.52M ₿36K
69	Paxos Standard pax	$0.9993 ₿0.000042	2.55	$855.33M ₿35.99K	$1 ₿0.000042	$0.9727 ₿0.000040	$2.84M ₿119.44	855.83M	$855.33M ₿35.99K
70	Compound Dai cdai	$0.02199 ₿0.00000092	2.24	$824.27M ₿34.68K	$0.02207 ₿0.00000092	$0.02146 ₿0.00000090	$347.14 ₿0.01	37.48B	$824.27M ₿34.68K
71	NEO neo	$11.53 ₿0.00048	6.33	$813.24M ₿34.22K	$11.65 ₿0.00049	$11.1 ₿0.00046	$71.56M ₿3.01K	70.53M	$813.24M ₿34.22K
72	Thorchain rune	$2.66 ₿0.00011	1.32	$800.88M ₿33.7K	$2.72 ₿0.00011	$2.6 ₿0.00010	$119.47M ₿5.03K	300.7M	$800.88M ₿33.7K
73	Huobi Token ht	$5.17 ₿0.00021	2.88	$793.83M ₿33.4K	$5.2 ₿0.00021	$5.07 ₿0.00021	$10.23M ₿430.37	153.36M	$793.83M ₿33.4K
74	USDD usdd	$1 ₿0.000042	2.98	$738.52M ₿31.07K	$0.9998 ₿0.000042	$0.972 ₿0.000040	$37.15M ₿1.56K	738.7M	$738.52M ₿31.07K
75	Gatechain Token gt	$4.86 ₿0.00020	2.37	$706.22M ₿29.72K	$4.92 ₿0.00020	$4.79 ₿0.00020	$2.41M ₿101.47	145.38M	$706.22M ₿29.72K
76	Arweave ar	$14.01 ₿0.00058	4.98	$702.4M ₿29.55K	$14.07 ₿0.00059	$13.69 ₿0.00057	$16.87M ₿709.88	50.11M	$702.4M ₿29.55K
77	Neutrino usd-n	$0.9874 ₿0.000041	2.42	$685.07M ₿28.83K	$0.9929 ₿0.000041	$0.9618 ₿0.000040	$2.19M ₿92.04	694.12M	$685.07M ₿28.83K
78	Zilliqa zil	$0.04539 ₿0.0000019	3.12	$668.67M ₿28.14K	$0.04563 ₿0.0000019	$0.04468 ₿0.0000018	$144.38M ₿6.08K	14.72B	$668.67M ₿28.14K
79	PancakeSwap Token cake	$4.11 ₿0.00017	0.72	$660.35M ₿27.79K	$4.14 ₿0.00017	$4.08 ₿0.00017	$48.17M ₿2.03K	160.58M	$660.35M ₿27.79K
80	Basic Attention Token bat	$0.4304 ₿0.000018	0.88	$644.5M ₿27.12K	$0.4363 ₿0.000018	$0.4256 ₿0.000017	$55.92M ₿2.35K	1.5B	$644.5M ₿27.12K
81	Blockstack stx	$0.4793 ₿0.000020	2.06	$636.71M ₿26.79K	$0.4865 ₿0.000020	$0.4755 ₿0.000020	$9.98M ₿419.84	1.33B	$636.71M ₿26.79K
82	Enjin Coin enj	$0.6768 ₿0.000028	2.52	$632.9M ₿26.63K	$0.682 ₿0.000028	$0.6695 ₿0.000028	$52.26M ₿2.2K	934.34M	$632.9M ₿26.63K
83	STEPN gmt	$1.05 ₿0.000044	-0.21	$627.41M ₿26.4K	$1.11 ₿0.000046	$1.04 ₿0.000043	$294.68M ₿12.4K	600M	$627.41M ₿26.4K
84	AMP Token amp	$0.008202 ₿0.00000034	2.59	$623.54M ₿26.24K	$0.008234 ₿0.00000034	$0.008064 ₿0.00000033	$5.46M ₿229.67	76.02B	$623.54M ₿26.24K
85	Radix xrd	$0.06203 ₿0.0000026	0.54	$616.77M ₿25.95K	$0.06321 ₿0.0000026	$0.06131 ₿0.0000025	$355.75K ₿14.97	9.96B	$616.77M ₿25.95K
86	PAX Gold paxg	$1,768.16 ₿0.074	2.11	$600.63M ₿25.27K	$1,774.19 ₿0.074	$1,728.92 ₿0.072	$9.79M ₿411.98	339.69K	$600.63M ₿25.27K
87	Waves waves	$5.87 ₿0.00024	1.77	$587.1M ₿24.7K	$5.93 ₿0.00024	$5.83 ₿0.00024	$122.61M ₿5.16K	100M	$587.1M ₿24.7K
88	Dash dash	$53.58 ₿0.0022	4.33	$584.32M ₿24.59K	$53.88 ₿0.0022	$51.99 ₿0.0021	$62.43M ₿2.63K	10.87M	$584.32M ₿24.59K
89	Tenset 10set	$3.02 ₿0.00012	3.29	$582.42M ₿24.51K	$3.08 ₿0.00012	$2.84 ₿0.00011	$1.57M ₿65.92	192.63M	$582.42M ₿24.51K
90	BitDAO bit	$0.5074 ₿0.000021	5.93	$575.08M ₿24.2K	$0.5292 ₿0.000022	$0.4798 ₿0.000020	$65.64M ₿2.76K	1.14B	$575.08M ₿24.2K
91	Loopring lrc	$0.4529 ₿0.000019	0.82	$564.6M ₿23.76K	$0.4636 ₿0.000019	$0.4525 ₿0.000019	$59.54M ₿2.51K	1.25B	$564.6M ₿23.76K
92	NEXO nexo	$0.9832 ₿0.000041	1.74	$550.93M ₿23.18K	$0.9951 ₿0.000041	$0.9518 ₿0.000040	$7.82M ₿328.83	560M	$550.93M ₿23.18K
93	Kava kava	$2.16 ₿0.000090	0.43	$542.78M ₿22.84K	$2.19 ₿0.000092	$2.12 ₿0.000089	$24.67M ₿1.04K	250.92M	$542.78M ₿22.84K
94	Bitcoin Gold btg	$29.9 ₿0.0012	1.69	$523.72M ₿22.04K	$30.32 ₿0.0012	$29.52 ₿0.0012	$14.37M ₿604.81	17.51M	$523.72M ₿22.04K
95	Osmosis osmo	$1.2 ₿0.000050	5.60	$516.3M ₿21.72K	$1.21 ₿0.000050	$1.16 ₿0.000048	$13.76M ₿579.16	431.77M	$516.3M ₿21.72K
96	Kusama ksm	$57.26 ₿0.0024	3.43	$514.21M ₿21.64K	$57.31 ₿0.0024	$55.58 ₿0.0023	$22.69M ₿954.72	8.98M	$514.21M ₿21.64K
97	DeFiChain dfi	$0.9012 ₿0.000037	2.03	$514.4M ₿21.64K	$0.9102 ₿0.000038	$0.899 ₿0.000037	$4.14M ₿174.02	570.8M	$514.4M ₿21.64K
98	Gala gala	$0.06725 ₿0.0000028	2.26	$507.61M ₿21.36K	$0.07082 ₿0.0000029	$0.06725 ₿0.0000028	$292.49M ₿12.31K	7.54B	$507.61M ₿21.36K
99	Evmos evmos	$1.89 ₿0.000079	3.20	$517.8M ₿21.79K	$1.94 ₿0.000081	$1.8 ₿0.000075	$1.28M ₿53.9	271.91M	$517.8M ₿21.79K
100	Curve DAO Token crv	$1.28 ₿0.000053	0.24	$501.12M ₿21.09K	$1.32 ₿0.000055	$1.28 ₿0.000053	$138.49M ₿5.83K	391.96M	$501.12M ₿21.09K

{{ link.label }} {{link}}