All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap |
|---|---|---|---|---|---|---|---|---|---|
Student Coin - Get Inspired By The Biggest ICO of 2021!
Student Coin - Get Inspired By The Biggest ICO of 2021!
Sponsor
|
|||||||||
| 1 | $62 320 | -2.86 | $64 805 | $61 664 |
|
$70,87B | 18,68M | $1,17T | |
| 2 | $2426,0866 | 2.39 | $2462,4276 | $2289,4925 |
|
$41,17B | 115,48M | $280,91B | |
| 3 |
|
$544,1325 | -7.28 | $557,2426 | $534,6113 |
|
$7,38B | 154,53M | $84,48B |
| 4 | $1,6927 | -11.35 | $1,8419 | $1,6048 |
|
$18,9B | 45,97B | $78,89B | |
| 5 | $1,4563 | -3.40 | $1,48 | $1,3577 |
|
$7,05B | 32,04B | $46,66B | |
| 6 | $0,997 | -0.63 | $1,0114 | $0,9671 |
|
$160,11B | 46,6B | $46,48B | |
| 7 | $41,7499 | -4.34 | $43,243 | $40,0653 |
|
$1,94B | 984,62M | $41,29B | |
| 8 | $36,9656 | 1.88 | $38,473 | $33,0404 |
|
$1,77B | 519,86M | $19,33B | |
| 9 | $267,758 | -3.40 | $278,7754 | $255,2912 |
|
$9,2B | 66,75M | $17,87B | |
| 10 | $40,4696 | 10.42 | $42,138 | $34,808 |
|
$4,15B | 419,01M | $17,1B | |
| 11 | $0,1273 | -3.00 | $0,1391 | $0,1092 |
|
$13,72B | 129,2B | $16,46B | |
| 12 |
|
$808,5942 | -1.05 | $827,3665 | $756,2737 |
|
$8,46B | 18,71M | $15,15B |
| 13 | $0,6189 | -7.33 | $0,6389 | $0,5921 |
|
$2,21B | 22,87B | $14,22B | |
| 14 | $0,1847 | 14.48 | $0,1903 | $0,1566 |
|
$3,06B | 64,97B | $12,06B | |
| 15 |
|
$11,9334 | -4.27 | $12,1324 | $11,3543 |
|
$399,01M | 1B | $11,97B |
| 16 | $0,9995 | -0.13 | $1,0114 | $0,9671 |
|
$2,13B | 11,53B | $11,51B | |
| 17 | $168,9282 | 3.08 | $173,4117 | $161,9108 |
|
$1,9B | 66,75M | $11,28B | |
| 18 | $0,1466 | -5.15 | $0,1504 | $0,1316 |
|
$7,17B | 71,66B | $10,63B | |
| 19 |
|
$62 399,7241 | -2.47 | $62 605,3726 | $62 258,4799 |
|
$323,07M | 148,69K | $9,27B |
| 20 | $2,9793 | 0.17 | $3,3193 | $2,5612 |
|
$148,25M | 2,45B | $7,35B | |
| 21 | $26,4829 | -0.20 | $26,7936 | $24,6111 |
|
$352,09M | 270,02M | $7,17B | |
| 22 | $7,4086 | -5.91 | $7,6812 | $7,0467 |
|
$5,17B | 955,59M | $7,12B | |
| 23 | $26,3468 | 8.62 | $27,9772 | $22,8148 |
|
$1,91B | 238,53M | $6,36B | |
| 24 |
|
$0,2471 | -0.25 | $0,2583 | $0,2259 |
|
$275,97M | 25,26B | $6,25B |
| 25 |
|
$322,5468 | 2.07 | $336,9279 | $282,3555 |
|
$2,43B | 18,71M | $6,09B |
| 26 | $48,5152 | 1.63 | $49,2277 | $45,9521 |
|
$96,52M | 124,04M | $6,02B | |
| 27 | $15,6027 | -0.82 | $15,8641 | $14,8708 |
|
$421,4M | 380,43M | $5,95B | |
| 28 | $2,0702 | -4.08 | $2,1195 | $1,9872 |
|
$189,24M | 2,78B | $5,83B | |
| 29 | $324,851 | 0.44 | $326,4726 | $309,9097 |
|
$654,63M | 17,89M | $5,82B | |
| 30 |
|
$0,0084 | 2.51 | $0,0086 | $0,0076 |
|
$2,66B | 659,07B | $5,6B |
| 31 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
$444,0891 | 10.10 | $443,7865 | $387,3473 |
|
$1,04B | 12,49M | $5,53B |
| 32 | $20,4014 | -4.15 | $21,1738 | $19,4711 |
|
$424,27M | 269,44M | $5,5B | |
| 32 |
|
$0,5796 | 77.23 | $0 | $0 |
|
$2,37K | 81,47M | $2,62B |
| 33 |
|
$0,997 | -0.07 | $1,0114 | $0,9665 |
|
$7,06B | 5,4B | $5,39B |
| 34 | $6,4215 | -4.33 | $6,537 | $6,1314 |
|
$489,48M | 766,53M | $4,94B | |
| 35 | $55,6075 | -3.23 | $58,3297 | $53,8012 |
|
$438,31M | 88,28M | $4,92B | |
| 36 | $37,0379 | 5.80 | $40,0927 | $33,957 |
|
$983,19M | 128,58M | $4,78B | |
| 37 | $66,9974 | -3.18 | $68,7731 | $63,3355 |
|
$1,17B | 70,53M | $4,75B | |
| 38 | $462,1507 | 4.04 | $480,2124 | $436,746 |
|
$452,35M | 8,98M | $4,17B | |
| 39 | $1,4737 | -1.32 | $1,4956 | $1,3889 |
|
$514,18M | 2,77B | $4,09B | |
| 40 | $226,997 | 3.83 | $235,2411 | $217,7073 |
|
$353,9M | 17,51M | $3,99B | |
| 41 |
|
$0,0219 | 0.03 | $0,0224 | $0,0212 |
|
$100,83M | 181,6B | $3,97B |
| 42 | $0,4149 | -4.67 | $0,4411 | $0,3949 |
|
$290,25M | 9B | $3,89B | |
| 43 |
|
$20,5942 | -0.51 | $20,7589 | $19,9653 |
|
$4,21B | 178,11M | $3,67B |
| 44 |
|
$23,7893 | -4.88 | $24,3259 | $21,4427 |
|
$1,04B | 153,22M | $3,66B |
| 45 | $0,0205 | 11.85 | $0,0209 | $0,017 |
|
$1,07B | 177,62B | $3,65B | |
| 46 | $15,5241 | 6.28 | $16,4669 | $14,0772 |
|
$446,74M | 232,16M | $3,62B | |
| 47 |
|
$0,0214 | 0.04 | $0,0217 | $0,0207 |
|
$51,63M | 162,45B | $3,47B |
| 48 | $0,9977 | 0.02 | $1,012 | $0,969 |
|
$454,97M | 3,16B | $3,16B | |
| 49 | $305,7075 | -1.23 | $307,9306 | $283,8692 |
|
$1,51B | 10,08M | $3,09B | |
| 50 | $20,193 | 2.45 | $20,5399 | $18,562 |
|
$229,17M | 151,44M | $3,06B | |
| 51 |
|
$0,3681 | -2.02 | $0,3912 | $0,3575 |
|
$260,24M | 7,92B | $2,98B |
| 52 |
|
$23,2858 | 4.70 | $23,3663 | $20,0233 |
|
$2,62B | 126,26M | $2,95B |
| 53 | $0,526 | 8.08 | $0,5559 | $0,4742 |
|
$1,19B | 5,34B | $2,83B | |
| 54 |
|
$2,9649 | -0.05 | $3,0074 | $2,7547 |
|
$376,61M | 934,31M | $2,79B |
| 55 | $3018,0473 | 15.14 | $3057,3202 | $2518,7669 |
|
$324,26M | 901,68K | $2,73B | |
| 56 | $247,1794 | 7.40 | $248,5184 | $215,3781 |
|
$2,14B | 10,99M | $2,73B | |
| 57 |
|
$2,5276 | 15.14 | $2,6243 | $2,3123 |
|
$119,61M | 1,05B | $2,67B |
| 58 | $525,6772 | 9.38 | $530,4297 | $447,3604 |
|
$241,46M | 5,04M | $2,65B | |
| 59 |
|
$6,8945 | -4.75 | $7,1852 | $6,6661 |
|
$17,85M | 383,31M | $2,65B |
| 60 | $203,3899 | -1.00 | $205,855 | $199,8378 |
|
$41,33M | 12,82M | $2,61B | |
| 61 | $17,4053 | 5.55 | $17,945 | $15,6314 |
|
$952M | 145,26M | $2,54B | |
| 62 | $0,2065 | 2.25 | $0,209 | $0,1891 |
|
$280,52M | 11,92B | $2,47B | |
| 63 | $1,9741 | 1.15 | $2,0658 | $1,8294 |
|
$526,1M | 1,22B | $2,44B | |
| 64 | $6,4059 | -2.72 | $6,5987 | $6,1283 |
|
$106,01M | 350,34M | $2,25B | |
| 65 | $1,4937 | -0.68 | $1,5137 | $1,3926 |
|
$527,66M | 1,49B | $2,23B | |
| 66 |
|
$0,4049 | -2.51 | $0,4293 | $0,3744 |
|
$412,42M | 5,19B | $2,11B |
| 67 | $2,1788 | 2.37 | $2,1775 | $2,0702 |
|
$5,62M | 956,87M | $2,08B | |
| 68 | $3,7205 | 8.41 | $3,7867 | $3,2526 |
|
$15,72M | 560M | $2,08B | |
| 69 |
|
$105,8591 | -2.12 | $106,9641 | $102,3719 |
|
$45,49M | 17,51M | $1,86B |
| 70 | $0,2134 | 9.99 | $0,2596 | $0,209 |
|
$1,5B | 8,56B | $1,84B | |
| 71 |
|
$49 670,8816 | 11.34 | $51 157,0097 | $42 378,8361 |
|
$841,25M | 36,1K | $1,8B |
| 72 | $0,9964 | -1.27 | $1,0064 | $0,9727 |
|
$54,7M | 1,78B | $1,78B | |
| 73 | $62 450,5123 | -2.79 | $62 852,8247 | $61 976,7496 |
|
$294,06M | 27,91K | $1,74B | |
| 74 | $2,1644 | -1.90 | $2,1944 | $2,039 |
|
$348,47M | 781,55M | $1,69B | |
| 75 | $3,7417 | 10.61 | $4,4312 | $3,4553 |
|
$418,35M | 435,08M | $1,65B | |
| 76 | $26,9539 | 2.99 | $27,3639 | $24,9573 |
|
$85,85M | 60,08M | $1,63B | |
| 77 |
|
$0,793 | -1.59 | $0,8142 | $0,7581 |
|
$26,62M | 2,04B | $1,62B |
| 78 | $15,2546 | -4.42 | $15,866 | $14,6593 |
|
$1,04B | 103,32M | $1,59B | |
| 79 | $15,9009 | 2.32 | $15,8966 | $14,552 |
|
$184,81M | 100M | $1,59B | |
| 80 | $0,1273 | 37.17 | $0,1335 | $0,0867 |
|
$35,14M | 12,24B | $1,57B | |
| 81 | $1,8993 | -4.73 | $1,9242 | $1,8138 |
|
$729,82M | 809,81M | $1,55B | |
| 82 | $2,5325 | -0.48 | $2,5456 | $2,3497 |
|
$118,67M | 597,49M | $1,52B | |
| 83 | $0,0314 | 5.06 | $0,0341 | $0,0305 |
|
$680,09M | 47,54B | $1,5B | |
| 84 | $0,1529 | 7.08 | $0,1535 | $0,1385 |
|
$166,47M | 9,4B | $1,44B | |
| 85 | $0,1011 | 14.56 | $0,1129 | $0,0892 |
|
$460,84M | 14,22B | $1,44B | |
| 86 |
|
$1,0813 | 0.35 | $1,0975 | $1,0083 |
|
$243,02M | 1,33B | $1,44B |
| 87 | $0,0084 | 8.73 | $0,0093 | $0,0072 |
|
$33,54M | 170,38B | $1,43B | |
| 88 | $0,0761 | 1.76 | $0,0892 | $0,0742 |
|
$2,15B | 18,58B | $1,42B | |
| 89 | $0,0391 | 11.98 | $0,0392 | $0,0355 |
|
$13,11M | 36,27B | $1,42B | |
| 90 | $7,6519 | 5.13 | $7,7511 | $6,9687 |
|
$288,82M | 178,01M | $1,36B | |
| 91 | $37,0286 | 0.22 | $37,3599 | $35,2735 |
|
$33,44M | 36,38M | $1,35B | |
| 92 |
|
$16,4756 | -0.57 | $17,4308 | $16,0519 |
|
$77,62M | 79,28M | $1,31B |
| 93 | $9,2286 | -6.39 | $9,4152 | $8,7862 |
|
$529,41M | 140,25M | $1,3B | |
| 93 | $1,4313 | -2.10 | $1,4637 | $1,4207 |
|
$26,42M | 187,15M | $267,98M | |
| 94 | $0,0017 | 13.63 | $0,0017 | $0,0014 |
|
$582,38M | 766,3B | $1,28B | |
| 95 | $0,0886 | 5.72 | $0,0917 | $0,0799 |
|
$127,16M | 13,16B | $1,17B | |
| 96 | $14,9183 | -5.60 | $15,4467 | $14,328 |
|
$22,05M | 78,07M | $1,17B | |
| 97 | $0,1628 | -1.37 | $0,1666 | $0,156 |
|
$158,48M | 7B | $1,14B | |
| 98 | $0,0121 | 5.97 | $0,0127 | $0,0106 |
|
$271,97M | 94,03B | $1,14B | |
