Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
Cryptocurrency Market Capitalizations & Coin Price Charts Live | CoinDataFlow
$347,98B
Total marketcap
$760,24B
Total volume
56.96%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $10 710,39 0.30 $10 849,43 $10 647,31
$18,32B 18,5M $198,51B
2 Ethereum Ethereum eth $354,5441 0.03 $356,6443 $352,8358
$10,01B 112,81M $39,96B
3 Tether Tether usdt $0,9967 -0.23 $1,0033 $0,9879
$28,8B 15,51B $15,46B
4 XRP XRP xrp $0,2398 -0.42 $0,2447 $0,2392
$1,41B 45,14B $10,83B
5 Bitcoin Cash Bitcoin Cash bch $227,5968 0.91 $228,1343 $225,643
$1,98B 18,53M $4,21B
6 Binance Coin Binance Coin bnb $28,3946 4.92 $28,7335 $27,2783
$460,6M 147,88M $4,19B
7 Polkadot Polkadot dot $4,3192 -2.06 $4,5325 $4,3287
$171,71M 918,21M $3,97B
8 ChainLink ChainLink link $9,6725 -5.54 $10,3205 $9,5491
$1,02B 386,51M $3,75B
9 Bitcoin SV Bitcoin SV bsv $173,6275 2.93 $173,8427 $167,1005
$544,17M 18,53M $3,21B
10 Crypto.com Coin Crypto.com Coin cro $0,1525 -0.10 $0,1531 $0,1514
$58,89M 20,35B $3,1B
11 Cardano Cardano ada $0,0974 -2.76 $0,1027 $0,0973
$454,79M 31,11B $3,03B
12 Litecoin Litecoin ltc $45,8789 1.52 $46,1382 $45,0292
$1,79B 65,57M $3,01B
13 USD Coin USD Coin usdc $0,9993 -0.18 $1,0059 $0,9879
$362,97M 2,54B $2,53B
14 EOS EOS eos $2,5759 0.43 $2,5904 $2,5633
$1,47B 944,64M $2,43B
15 TRON TRON trx $0,0258 -1.43 $0,0264 $0,0257
$863M 71,66B $1,85B
16 Monero Monero xmr $98,0462 3.45 $99,725 $95,5978
$231,32M 17,71M $1,74B
17 OKB OKB okb $6,0739 -0.08 $6,1499 $6,052
$65,44M 275,51M $1,67B
18 Tezos Tezos xtz $2,17 -3.68 $2,2594 $2,1533
$92,56M 725,99M $1,58B
19 Stellar Stellar xlm $0,0727 -0.85 $0,0747 $0,0725
$99,65M 20,74B $1,51B
20 NEO NEO neo $19,2389 -4.34 $20,2145 $19,1729
$364,35M 70,53M $1,36B
21 Cosmos Cosmos atom $5,3788 11.18 $5,423 $4,8683
$309,56M 238,53M $1,29B
22 Compound Dai Compound Dai cdai $0,0209 -0.25 $0,021 $0,0204
$18,18M 59,17B $1,24B
23 LEO Token LEO Token leo $1,2588 0.68 $1,2676 $1,2426
$15,89M 975,77M $1,23B
24 Huobi Token Huobi Token ht $4,5975 -0.12 $4,6286 $4,5603
$95,59M 233,37M $1,07B
25 NEM NEM xem $0,1186 -0.16 $0,1192 $0,1164
$23,34M 9B $1,07B
26 Wrapped Bitcoin Wrapped Bitcoin wbtc $10 712,0919 -0.12 $10 733,4823 $10 699,7531
$52,96M 92,02K $985,3M
27 Dai Dai dai $1,0102 -0.14 $1,0147 $0,9989
$81,21M 901M $909,99M
28 VeChain VeChain vet $0,0127 -0.57 $0,0131 $0,0124
$135,6M 64,32B $820,39M
29 Theta Network Theta Network theta $0,7895 9.80 $0,7947 $0,7188
$80,38M 1B $790,14M
30 IOTA IOTA miota $0,2676 -0.20 $0,2782 $0,2647
$6,91M 2,78B $743,39M
31 yearn.finance yearn.finance yfi $23 796,4446 -16.57 $26 502,1502 $23 712,9745
$558,27M 30K $717,49M
32 Aave Aave lend $0,5276 -4.60 $0,5573 $0,5108
$109,44M 1,26B $662,88M
33 Dash Dash dash $67,141 -0.47 $67,9912 $66,8221
$329,18M 9,74M $653,21M
34 Ethereum Classic Ethereum Classic etc $5,3232 -2.18 $5,4372 $5,3235
$487,2M 116,32M $619,7M
35 Uniswap Uniswap uni $4,1344 -2.76 $4,3794 $4,1572
$250,36M 148,54M $618M
36 Zcash Zcash zec $59,807 6.48 $61,6833 $56,3366
$480,11M 10,15M $606,89M
37 Synthetix Network Token Synthetix Network Token snx $4,7652 -3.24 $5,0065 $4,7293
$45,21M 124,4M $592,06M
38 OmiseGO OmiseGO omg $3,9222 1.32 $4,2916 $3,8802
$516,45M 140,25M $548,81M
39 UMA UMA uma $8,8069 -11.26 $9,7944 $8,6625
$25,76M 55,15M $486,89M
40 Binance USD Binance USD busd $0,9999 -0.20 $1,0061 $0,987
$214,48M 476,28M $475,51M
41 Maker Maker mkr $507,0889 -1.76 $538,9705 $505,6393
$42,09M 912,02K $463,27M
42 Compound Governance Token Compound Governance Token COMP $133,0886 1.29 $134,5594 $128,5559
$39,97M 3,32M $441,69M
43 TrueUSD TrueUSD tusd $1,0003 -0.22 $1,0058 $0,9887
$56,39M 396,04M $395,38M
44 Ontology Ontology ont $0,6186 -3.30 $0,6464 $0,6184
$141,99M 637,35M $393,99M
45 Basic Attention Token Basic Attention Token bat $0,2394 2.32 $0,2394 $0,2291
$159,99M 1,47B $351,78M
46 Celsius Network Celsius Network cel $0,9391 3.24 $0,9632 $0,9014
$2,34M 360,89M $342,07M
47 FTX Token FTX Token ftt $3,6186 0.24 $3,656 $3,6052
$3,17M 92,92M $335,99M
48 Dogecoin Dogecoin doge $0,0026 -0.50 $0,0027 $0,0026
$107,18M 126,47B $333,92M
49 DigiByte DigiByte dgb $0,0243 -1.59 $0,0249 $0,0238
$6,87M 13,6B $330,3M
50 Kusama Kusama ksm $34,4814 1.94 $35,2958 $33,6108
$30,33M 8,98M $310,46M
51 Elrond Elrond erd $0,0247 2.08 $0,0277 $0,0228
$142,65K 13,51B $334,94M
51 Energy Web Token Energy Web Token ewt $9,5145 13.74 $9,8521 $8,352
$1,68M 30,81M $292,76M
52 Paxos Standard Paxos Standard pax $0,9983 -0.33 $1,0064 $0,9871
$137,6M 292,36M $291,35M
53 0x 0x zrx $0,399 -3.34 $0,4115 $0,3898
$42,62M 720,26M $287,29M
54 NXM NXM nxm $37,8423 -2.33 $38,9527 $37,2829
$1,5M 7,54M $284,75M
55 cETH cETH ceth $7,1 0.02 $7,1408 $7,0549
$738,92K 38,16M $270,42M
56 Algorand Algorand algo $0,3258 -2.59 $0,3409 $0,3223
$97,32M 803,09M $261,21M
57 Loopring Loopring lrc $0,2166 -4.16 $0,2297 $0,212
$64,92M 1,19B $259,57M
58 Aave USDC Aave USDC ausdc $1,0003 -0.01* $1,0042 $0,9885
$7,1M 253,43M $253,51M
59 Aave LINK Aave LINK alink $9,712 -5.79 $10,2761 $9,631
$9,14M 25,43M $246,93M
60 Waves Waves waves $2,4532 0.74 $2,4573 $2,4048
$39,98M 100M $245,27M
61 Qtum Qtum qtum $2,3749 -1.90 $2,4579 $2,3602
$162,89M 102,79M $243,58M
62 ICON ICON icx $0,4195 3.77 $0,4306 $0,4063
$16,93M 567,6M $239,25M
63 renBTC renBTC renbtc $10 655,9892 -0.33 $10 808,5967 $10 561,4804
$439,29K 22,4K $238,68M
64 Aave ETH Aave ETH aeth $354,1477 -0.23 $356,6115 $352,8622
$5,89M 633,62K $224,39M
65 yVault LP-yCurve yVault LP-yCurve yycrv $1,1484 -0.53 $1,1727 $1,1354
$2,8M 192,18M $220,02M
66 Arweave Arweave ar $4,8645 2.31 $4,9856 $4,5581
$11,89M 43,83M $212,29M
67 Aave TUSD Aave TUSD atusd $0,9907 -0.99 $1,0062 $0,99
$658,91K 205,4M $203,48M
68 BitTorrent BitTorrent btt $0,0003 2.60 $0,0003 $0,0003
$107,42M 659,07B $203,69M
69 REN REN ren $0,2252 2.32 $0,2388 $0,2001
$57,55M 881,15M $200,39M
70 Zilliqa Zilliqa zil $0,0174 14.29 $0,0178 $0,0151
$56,04M 11,22B $195,82M
71 Kyber Network Kyber Network knc $0,9583 -3.20 $1,0095 $0,954
$45,36M 197,6M $189,03M
72 Compound USD Coin Compound USD Coin cusdc $0,0212 0.06 $0,0213 $0,0209
$2,91M 8,92B $188,93M
73 Hedera Hashgraph Hedera Hashgraph hbar $0,0319 0.13 $0,0321 $0,0315
$1,99M 5,5B $175,97M
74 Lisk Lisk lsk $1,158 -2.95 $1,1944 $1,1522
$2,49M 142,02M $164,39M
75 Numeraire Numeraire nmr $30,7844 -1.40 $31,3575 $30,18
$6,49M 5,19M $159,3M
76 Enjin Coin Enjin Coin enj $0,1586 -5.92 $0,1806 $0,157
$34,17M 921,2M $146,25M
77 Terra Terra luna $0,3276 1.39 $0,3539 $0,3262
$10,73M 443,22M $145,09M
78 Band Protocol Band Protocol BAND $6,3918 -1.29 $6,913 $6,2824
$99,46M 22,57M $144,64M
79 Siacoin Siacoin sc $0,0032 11.04 $0,0032 $0,0029
$6,61M 44,84B $142,26M
80 Decred Decred dcr $11,7297 -2.06 $11,9135 $11,6714
$3,43M 12,07M $141,24M
81 Elrond (ERD) Elrond (ERD) egld $10,1815 1.87 $10,2548 $10,0295
$4,04M 13,71M $139,57M
82 Bitcoin Gold Bitcoin Gold btg $7,9408 -0.40 $8,0246 $7,8814
$3,42M 17,51M $139,45M
83 Blockstack Blockstack stx $0,1589 5.61 $0,1592 $0,1471
$731,23K 853,26M $135,44M
84 Balancer Balancer bal $15,4266 0.68 $15,6228 $14,8248
$38,99M 8,21M $127,72M
85 HUSD HUSD husd $0,9992 -0.01* $1,0068 $0,9877
$36,56M 127,03M $127,06M
86 Sushi Sushi sushi $1,2599 -1.54 $1,2829 $1,2126
$60,04M 99,96M $125,95M
87 Aragon Aragon ant $3,5715 6.19 $3,7698 $3,5009
$31,14M 34,64M $122,97M
88 Ocean Protocol Ocean Protocol ocean $0,3474 0.81 $0,3584 $0,3396
$9,06M 347,27M $120,97M
89 yfii finance yfii finance yfii $3035,1607 -6.63 $3210,4736 $3003,6766
$114,3M 39,61K $120,8M
90 cUSDT cUSDT cusdt $0,0202 -0.15 $0,0204 $0,02
$3,93M 5,9B $119,5M
91 Solana Solana sol $2,9567 0.15 $2,9974 $2,8829
$7,18M 40,01M $118,52M
92 Bytom Bytom btm $0,0706 -2.33 $0,0728 $0,0701
$16,05M 1,62B $114,56M
93 Decentraland Decentraland mana $0,0855 6.77 $0,0909 $0,0836
$72,66M 1,33B $114,34M
93 Luna Luna luna $0,2457 -2.10 $0,2513 $0,2439
$4,54M 187,15M $46,01M
94 Nest Nest nest $0,0643 4.20 $0,0656 $0,0593
$32,91M 1,73B $110,73M
95 Golem Golem gnt $0,1088 7.69 $0,11 $0,1021
$6,3M 990,67M $107,86M
96 Nano Nano nano $0,8055 -2.17 $0,8341 $0,79
$3,3M 133,25M $107,33M
97 Tokenize Xchange Tokenize Xchange tkx $1,3327 -0.34 $1,3505 $1,3194
$2M 80M $106,62M
98 Nervos Network Nervos Network ckb $0,0051 -0.54 $0,0054 $0,0051
$4,41M 20,85B $105,94M