All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $9195,4 | 0.38 | $9287,11 | $9141,72 |
|
$19,55B | 18,42M | $169,38B |
| 2 |
|
Ethereum | eth | $228,0383 | 0.27 | $230,4644 | $227,5155 |
|
$5,52B | 111,59M | $25,45B |
| 3 |
|
Tether | usdt | $0,9995 | -0.03 | $1,0053 | $0,9907 |
|
$18,56B | 9,65B | $9,64B |
| 4 |
|
XRP | xrp | $0,1763 | 0.16 | $0,177 | $0,1757 |
|
$1,12B | 44,54B | $7,85B |
| 5 |
|
Bitcoin Cash | bch | $223,2884 | -0.17 | $224,5616 | $222,3048 |
|
$1,55B | 18,45M | $4,12B |
| 6 |
|
Cardano | ada | $0,0934 | 10.76 | $0,0959 | $0,0849 |
|
$568,6M | 31,11B | $2,9B |
| 7 |
|
Bitcoin SV | bsv | $156,0782 | 1.84 | $158,4733 | $155,1675 |
|
$721,53M | 18,45M | $2,88B |
| 8 |
|
Litecoin | ltc | $41,5008 | 0.02 | $41,7262 | $41,3239 |
|
$945,22M | 64,94M | $2,7B |
| 9 |
|
Binance Coin | bnb | $15,6765 | -0.52 | $15,8755 | $15,6501 |
|
$145,2M | 147,88M | $2,32B |
| 10 |
|
EOS | eos | $2,369 | -0.22 | $2,3882 | $2,3569 |
|
$1,11B | 939,67M | $2,23B |
| 11 |
|
Crypto.com Coin | cro | $0,1236 | -2.07 | $0,1264 | $0,1233 |
|
$59,62M | 17,9B | $2,21B |
| 12 |
|
ChainLink | link | $4,7496 | 3.38 | $4,8135 | $4,6046 |
|
$347,66M | 381,51M | $1,81B |
| 13 |
|
Tezos | xtz | $2,3595 | -1.80 | $2,4201 | $2,3524 |
|
$55,01M | 715,95M | $1,69B |
| 14 |
|
Stellar | xlm | $0,0688 | 2.37 | $0,07 | $0,0675 |
|
$237,89M | 20,38B | $1,4B |
| 15 |
|
OKB | okb | $4,9668 | -1.17 | $5,079 | $4,9316 |
|
$108,85M | 279,33M | $1,39B |
| 16 |
|
LEO Token | leo | $1,2493 | -1.46 | $1,275 | $1,2361 |
|
$16,1M | 978,31M | $1,22B |
| 17 |
|
Monero | xmr | $64,0869 | 0.65 | $64,4182 | $63,5928 |
|
$69,5M | 17,62M | $1,13B |
| 18 |
|
TRON | trx | $0,0167 | 1.71 | $0,0171 | $0,0165 |
|
$636,73M | 66,14B | $1,11B |
| 19 |
|
USD Coin | usdc | $1,0004 | 0.15 | $1,0058 | $0,9903 |
|
$291,02M | 1B | $1B |
| 20 |
|
Huobi Token | ht | $4,0972 | -0.24 | $4,1484 | $4,0923 |
|
$132,46M | 233,37M | $956,16M |
| 21 |
|
NEO | neo | $10,0403 | -0.14 | $10,2202 | $10,0237 |
|
$167,33M | 70,53M | $708,15M |
| 22 |
|
Ethereum Classic | etc | $5,7175 | 0.38 | $5,744 | $5,6788 |
|
$555,46M | 116,32M | $665,07M |
| 23 |
|
IOTA | miota | $0,2309 | 2.83 | $0,2387 | $0,2253 |
|
$15,42M | 2,78B | $642,02M |
| 24 |
|
Dash | dash | $67,8064 | 0.29 | $68,36 | $67,6733 |
|
$267,69M | 9,45M | $641,15M |
| 25 |
|
VeChain | vet | $0,0093 | 6.41 | $0,0095 | $0,0088 |
|
$253,85M | 64,32B | $595,16M |
| 26 |
|
Compound Governance Token | COMP | $188,6449 | -10.80 | $215,5129 | $183,3385 |
|
$14,9M | 2,96M | $559,02M |
| 27 |
|
Cosmos | atom | $2,7185 | 3.68 | $2,7208 | $2,6113 |
|
$112,29M | 186,52M | $506,88M |
| 28 |
|
Zcash | zec | $51,915 | 0.59 | $53,1402 | $51,3197 |
|
$313,4M | 9,5M | $493,32M |
| 29 |
|
Maker | mkr | $441,5879 | -2.67 | $454,4867 | $440,8767 |
|
$11,89M | 902,02K | $398,32M |
| 30 |
|
NEM | xem | $0,0426 | 0.60 | $0,0429 | $0,0424 |
|
$6,23M | 9B | $382,86M |
| 31 |
|
Basic Attention Token | bat | $0,2531 | 0.39 | $0,2603 | $0,2521 |
|
$58,6M | 1,47B | $372,91M |
| 32 |
|
Ontology | ont | $0,5738 | 0.96 | $0,5843 | $0,5711 |
|
$110,73M | 637,35M | $365,72M |
| 33 |
|
Compound Basic Attention Token | cbat | $0,0051 | -0.09 | $0,0053 | $0,0051 |
|
$2,75M | 61,86B | $319,21M |
| 34 |
|
Dogecoin | doge | $0,0024 | 2.18 | $0,0024 | $0,0023 |
|
$79,63M | 125,24B | $294,66M |
| 35 |
|
FTX Token | ftt | $2,915 | 0.73 | $2,9348 | $2,9016 |
|
$2,42M | 99,28M | $289,27M |
| 36 |
|
DigiByte | dgb | $0,0203 | 0.18 | $0,0204 | $0,0199 |
|
$11,01M | 13,3B | $270,08M |
| 37 |
|
Synthetix Network Token | snx | $2,4729 | 26.51 | $2,4738 | $2,1922 |
|
$20,37M | 107,42M | $265,64M |
| 38 |
|
Kyber Network | knc | $1,4563 | 15.80 | $1,5312 | $1,2583 |
|
$140,65M | 180,5M | $263,16M |
| 39 |
|
0x | zrx | $0,3528 | 4.67 | $0,3566 | $0,3351 |
|
$47,23M | 697,82M | $246,22M |
| 40 |
|
Paxos Standard | pax | $1,0004 | 0.11 | $1,0059 | $0,9904 |
|
$137,66M | 245M | $245,43M |
| 42 |
|
Compound USD Coin | cusdc | $0,0211 | 0.01 | $0,0211 | $0,0209 |
|
$16,58M | 10,74B | $226,51M |
| 43 |
|
Theta Network | theta | $0,2201 | 0.01* | $0,224 | $0,2197 |
|
$7,44M | 1B | $220,12M |
| 44 |
|
OmiseGO | omg | $1,4324 | -1.95 | $1,4721 | $1,4306 |
|
$66,46M | 140,25M | $200,87M |
| 45 |
|
Aave | lend | $0,1531 | 17.59 | $0,1541 | $0,1315 |
|
$15,65M | 1,26B | $192,36M |
| 46 |
|
Zilliqa | zil | $0,0176 | 2.60 | $0,0178 | $0,0172 |
|
$36,74M | 11B | $193M |
| 47 |
|
Augur | rep | $17,138 | 1.67 | $17,1609 | $16,5271 |
|
$12,88M | 11M | $188,51M |
| 48 |
|
Hedera Hashgraph | hbar | $0,0382 | -0.17 | $0,039 | $0,0382 |
|
$5,79M | 4,75B | $181,88M |
| 49 |
|
Binance USD | busd | $1,0011 | 0.12 | $1,0064 | $0,99 |
|
$62,37M | 181,11M | $181,4M |
| 50 |
|
ICON | icx | $0,3172 | 9.14 | $0,3159 | $0,2917 |
|
$34,39M | 553,96M | $175,7M |
| 51 |
|
Bitcoin Gold | btg | $9,7068 | -12.30 | $11,1116 | $9,6596 |
|
$39,04M | 17,51M | $170,01M |
| 52 |
|
Algorand | algo | $0,2115 | 2.20 | $0,2163 | $0,2103 |
|
$73,08M | 803,09M | $169,63M |
| 53 |
|
Decred | dcr | $14,2898 | 1.37 | $14,3772 | $14,0684 |
|
$48,69M | 11,69M | $167,12M |
| 54 |
|
Lisk | lsk | $1,1539 | 1.18 | $1,1568 | $1,1368 |
|
$3,22M | 140,49M | $162,18M |
| 55 |
|
Qtum | qtum | $1,6579 | 0.77 | $1,6736 | $1,6447 |
|
$304,01M | 96,23M | $159,35M |
| 56 |
|
Enjin Coin | enj | $0,1708 | 2.74 | $0,174 | $0,1669 |
|
$6,62M | 921,2M | $157,39M |
| 57 |
|
Celsius Network | cel | $0,4358 | -8.87 | $0,4747 | $0,4192 |
|
$2,42M | 360,85M | $157,25M |
| 58 |
|
Dai | dai | $1,0117 | -0.04 | $1,0192 | $1,0039 |
|
$30,12M | 146,08M | $147,79M |
| 59 |
|
Bitcoin Diamond | bcd | $0,7507 | 0.50 | $0,7563 | $0,7348 |
|
$16,86M | 188,16M | $141,24M |
| 60 |
|
TrueUSD | tusd | $1,0012 | 0.22 | $1,0057 | $0,9895 |
|
$147,4M | 141,1M | $141,27M |
| 61 |
|
Siacoin | sc | $0,0031 | -0.14 | $0,0032 | $0,003 |
|
$4,34M | 44,45B | $136,78M |
| 62 |
|
REN | ren | $0,1517 | 1.63 | $0,1562 | $0,1438 |
|
$10,51M | 874,43M | $132,67M |
| 63 |
|
NEXO | nexo | $0,2271 | 7.02 | $0,2302 | $0,2101 |
|
$24,96M | 560M | $127,08M |
| 64 |
|
Nano | nano | $0,9443 | 0.98 | $0,9835 | $0,9382 |
|
$5,29M | 133,25M | $125,82M |
| 65 |
|
Verge | xvg | $0,0075 | 0.89 | $0,0077 | $0,0073 |
|
$14,47M | 16,31B | $122,42M |
| 66 |
|
Ravencoin | rvn | $0,0187 | -0.22 | $0,019 | $0,0186 |
|
$8,82M | 6,51B | $121,44M |
| 67 |
|
MonaCoin | mona | $1,6644 | -0.14 | $1,6828 | $1,657 |
|
$2,19M | 72,75M | $121,09M |
| 68 |
|
HUSD | husd | $1,0003 | 0.09 | $1,0068 | $0,9891 |
|
$20,57M | 117,38M | $117,56M |
| 69 |
|
Waves | waves | $1,1745 | 3.57 | $1,173 | $1,1347 |
|
$30,52M | 100M | $117,36M |
| 70 |
|
UMA | uma | $2,2138 | 19.11 | $2,3208 | $1,9307 |
|
$1,41M | 52,08M | $114,56M |
| 71 |
|
Numeraire | nmr | $22,287 | 1.13 | $22,3957 | $21,88 |
|
$630,93K | 5,01M | $111,56M |
| 72 |
|
Hyperion | hyn | $0,5127 | 0.16 | $0,5201 | $0,5079 |
|
$8,88M | 208,08M | $106,77M |
| 73 |
|
Bytom | btm | $0,0661 | 2.11 | $0,0667 | $0,0648 |
|
$85,07M | 1,6B | $105,87M |
| 74 |
|
Holo | hot | $0,0006 | 7.74 | $0,0006 | $0,0005 |
|
$13,07M | 177,62B | $100,66M |
| 75 |
|
Loopring | lrc | $0,0855 | 9.91 | $0,0888 | $0,0769 |
|
$17,16M | 1,17B | $99,6M |
| 76 |
|
DxChain Token | dx | $0,002 | -0.22 | $0,002 | $0,002 |
|
$390,94K | 50B | $99,19M |
| 77 |
|
Quant | qnt | $8,2194 | -6.48 | $9,2426 | $7,3978 |
|
$2,87M | 11,96M | $98,3M |
| 79 |
|
Gatechain Token | gt | $0,503 | 4.86 | $0,5061 | $0,482 |
|
$5,38M | 188,26M | $94,7M |
| 80 |
|
Tether Gold | xaut | $1773,2658 | -0.06 | $1787,0466 | $1749,6586 |
|
$65,99K | 50,05K | $88,75M |
| 82 |
|
Status | SNT | $0,0222 | 1.12 | $0,0229 | $0,0221 |
|
$11,97M | 3,88B | $86,32M |
| 83 |
|
IOST | iost | $0,0056 | 0.89 | $0,0058 | $0,0055 |
|
$53,45M | 15,05B | $84,53M |
| 85 |
|
Bancor Network Token | bnt | $1,2638 | 10.14 | $1,3634 | $1,1194 |
|
$64,72M | 65,7M | $83,03M |
| 86 |
|
Divi | divi | $0,0469 | 0.62 | $0,0472 | $0,0458 |
|
$244,5K | 1,76B | $82,59M |
| 87 |
|
SwissBorg | chsb | $0,1063 | -9.48 | $0,1169 | $0,1049 |
|
$1,02M | 715,1M | $76M |
| 88 |
|
Nervos Network | ckb | $0,0043 | -1.70 | $0,0045 | $0,0043 |
|
$5,26M | 17,84B | $76,22M |
| 89 |
|
Balancer | bal | $12,2093 | 20.11 | $12,3221 | $10,4251 |
|
$8,31M | 6,21M | $75,38M |
| 90 |
|
Hiveterminal token | hvn | $0,2089 | -3.39 | $0,2188 | $0,2087 |
|
$5,61M | 361,04M | $75,36M |
| 91 |
|
Komodo | kmd | $0,6199 | 2.26 | $0,6223 | $0,6059 |
|
$2,75M | 120,56M | $74,73M |
| 92 |
|
Steem | steem | $0,2035 | 1.08 | $0,2071 | $0,2015 |
|
$3,4M | 359,57M | $73,18M |
| 93 |
|
KuCoin Shares | kcs | $0,8825 | 0.49 | $0,9049 | $0,8588 |
|
$9,72M | 81,25M | $71,7M |
| 93 |
|
Luna | luna | $0,2109 | -2.10 | $0,2157 | $0,2093 |
|
$3,89M | 187,15M | $39,49M |
| 94 |
|
MCO | mco | $4,4536 | 3.55 | $4,4589 | $4,2597 |
|
$16,55M | 15,79M | $70,36M |
| 95 |
|
BitTorrent | btt | $0,0003 | 12.18 | $0,0004 | $0,0003 |
|
$47,08M | 212,12B | $69,96M |
| 96 |
|
Tokenize Xchange | tkx | $0,8476 | -5.34 | $0,8965 | $0,8397 |
|
$981,89K | 80M | $67,87M |
| 97 |
|
Thorchain | rune | $0,3998 | 10.04 | $0,4191 | $0,3738 |
|
$3,18M | 169,55M | $67,57M |
| 98 |
|
Matic Network | matic | $0,0189 | -0.23 | $0,0195 | $0,0186 |
|
$22,24M | 3,49B | $66,34M |
| 99 |
|
Elrond | erd | $0,0062 | -2.20 | $0,0064 | $0,006 |
|
$13,84M | 10,63B | $66,13M |
| 100 |
|
Aave LEND | alend | $0,1523 | 15.59 | $0,1526 | $0,1309 |
|
$137,37K | 426,78M | $65,01M |
| 101 |
|
Electroneum | etn | $0,0063 | -2.61 | $0,0065 | $0,0062 |
|
$1,1M | 10,15B | $64,24M |
| 102 |
|
Chiliz | chz | $0,0118 | 0.86 | $0,0119 | $0,0117 |
|
$4,53M | 5,34B | $63,1M |
| 103 |
|
Energi | nrg | $2,0483 | 1.37 | $2,106 | $1,9357 |
|
$1,12M | 30,65M | $62,77M |