$2,46T
Total marketcap
$245,49B
Total volume
37.95%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
1 $49 464 4.48 $49 877 $46 608
$37,31B 18,89M $934,87B Bitcoin(btc) Price Prediction
2 $4222,0395 10.29 $4232,8981 $4087,4567
$29,08B 118,61M $500,93B Ethereum(eth) Price Prediction
3 $577,5191 8.91 $579,5321 $558,7597
$1,37B 168,14M $97,1B Binance Coin(bnb) Price Prediction
4 $1,0011 -0.29 $1,0588 $0,9971
$77,56B 76,1B $76,21B Tether(usdt) Price Prediction
5 $199,2744 4.48 $211,821 $194,764
$3,44B 305,64M $60,91B Solana(sol) Price Prediction
6 $1,3818 4.17 $1,448 $1,3774
$2,32B 32,07B $44,31B Cardano(ada) Price Prediction
7 $1,0001 -0.34 $1,0593 $0,9956
$4,82B 40,26B $40,26B USD Coin(usdc) Price Prediction
8 $0,8282 11.72 $0,8573 $0,8055
$3,9B 47,25B $39,13B XRP(xrp) Price Prediction
9 $28,4554 3.24 $29,8708 $28,2352
$1,32B 1,06B $30,22B Polkadot(dot) Price Prediction
10 $76,0668 32.16 $77,9243 $56,2649
$5,54B 386,71M $29,43B Terra(luna) Price Prediction
11 $0,1763 11.04 $0,1822 $0,1684
$1,85B 132,4B $23,34B Dogecoin(doge) Price Prediction
12 $90,5346 2.13 $97,424 $89,6234
$1,32B 242,74M $21,98B Avalanche(AVAX) Price Prediction
13 * $0,0001 9.04 * $0,0001 * $0,0001
$2,6B 549,15T $20,53B Shiba Inu(shib) Price Prediction
14 $0,602 13.72 $0,6168 $0,5699
$514,56M 25,26B $15,2B Crypto.com Coin(cro) Price Prediction
15 $2,1473 17.92 $2,1661 $1,8708
$2,86B 6,87B $14,76B Matic Network(matic) Price Prediction
16 $1,0016 -0.08 $1,0574 $0,9961
$6,36B 13,6B $13,62B Binance USD(busd) Price Prediction
17 $49 407,443 3.53 $49 871,7241 $49 335,3285
$510,61M 256,69K $12,68B Wrapped Bitcoin(wbtc) Price Prediction
18 $158,7673 5.07 $166,7466 $157,6037
$1,77B 69,12M $11B Litecoin(ltc) Price Prediction
19 $1,6485 16.17 $1,692 $1,5497
$456,92M 6,29B $10,37B Algorand(algo) Price Prediction
20 $19,8538 9.03 $21,0455 $19,8281
$1,25B 467,01M $9,28B ChainLink(link) Price Prediction
21 $1,0006 0.16 $1,0603 $0,9956
$966,79M 8,95B $8,96B Dai(dai) Price Prediction
22 $462,921 4.84 $481,8745 $461,7422
$2,35B 18,92M $8,76B Bitcoin Cash(bch) Price Prediction
23 $1,0016 -0.34 $1,0593 $0,9966
$282,98M 8,06B $8,08B TerraUSD(ust) Price Prediction
24 $118,0171 7.88 $120,5462 $113,9185
$372,22M 65,87M $7,78B Axie Infinity(axs) Price Prediction
25 $16,98 2.48 $17,6764 $16,8832
$274,14M 452,96M $7,7B Uniswap(uni) Price Prediction
26 $26,8484 4.41 $28,8164 $26,2982
$954,98M 283,48M $7,62B Cosmos(atom) Price Prediction
27 $0,2771 6.04 $0,2983 $0,2741
$813,64M 24,65B $6,83B Stellar(xlm) Price Prediction
28 $84,463 9.97 $84,79 $69,5888
$45,59M 78,83M $6,66B cETH(ceth) Price Prediction
29 $24,6626 9.38 $25,3614 $23,8541
$661,18M 265,12M $6,54B OKB(okb) Price Prediction
30 $325,464 24.65 $329,0193 $284,7069
$413,27M 20,17M $6,57B Elrond(erd) Price Prediction
31 $4176,2608 9.83 $4196,0228 $4051,2096
$4,86M 1,53M $6,41B Staked Ether(steth) Price Prediction
32 $0,0953 11.51 $0,0993 $0,0938
$487,84M 66,76B $6,37B VeChain(vet) Price Prediction
33 $0,0864 6.57 $0,0884 $0,0859
$1,93B 71,66B $6,18B TRON(trx) Price Prediction
34 $44,3855 -0.39 $45,1381 $43,6457
$203,13M 139,46M $6,19B FTX Token(ftt) Price Prediction
35 $31,0497 5.79 $32,5224 $30,8092
$296,07M 183,58M $5,7B Internet Computer(icp) Price Prediction
36 $40,3328 9.64 $41,7473 $39,8992
$811,91M 131,89M $5,32B Filecoin(fil) Price Prediction
37 $39,7076 13.83 $40,7502 $37,3707
$1,24B 131,43M $5,22B Ethereum Classic(etc) Price Prediction
38 $5,6636 14.22 $6,2918 $5,2394
$1,85B 913,36M $5,17B The Sandbox(sand) Price Prediction
39 $0,2835 10.01 $0,2983 $0,2667
$95,17M 18,26B $5,18B Hedera Hashgraph(hbar) Price Prediction
40 $3,825 19.35 $4,2048 $3,3356
$2,16B 1,33B $5,08B Decentraland(mana) Price Prediction
41 $4,9618 13.99 $5,2483 $4,8334
$340,96M 1B $4,96B Theta Network(theta) Price Prediction
42 $0,0217 -0.37 $0,0231 $0,0216
$69,29M 215,53B $4,69B Compound Dai(cdai) Price Prediction
43 $7,8618 7.39 $8,2253 $7,7996
$190,53M 570,05M $4,48B Near(near) Price Prediction
44 $1,6707 7.46 $1,7409 $1,5562
$612,05M 2,54B $4,25B Fantom(ftm) Price Prediction
45 $0,5378 32.64 $0,5788 $0,4331
$1,69B 7,54B $4,06B Gala(gala) Price Prediction
46 $0,0224 -0.38 $0,0237 $0,0223
$22,4M 164,87B $3,69B Compound USD Coin(cusdc) Price Prediction
47 $202,6485 8.09 $208,526 $199,0537
$164,51M 18,04M $3,66B Monero(xmr) Price Prediction
48 $1,005 -1.00 $1,0574 $0,9971
$392,72M 3,62B $3,64B Magic Internet Money(mim) Price Prediction
49 $0,7225 8.60 $0,7517 $0,7117
$139,66M 4,96B $3,58B The Graph(grt) Price Prediction
50 $4,0699 1.75 $4,3183 $4,0433
$175,77M 868,75M $3,54B Tezos(xtz) Price Prediction
51 $631,9848 17.72 $634,6882 $556,7714
$108,21M 5,51M $3,48B Olympus(ohm) Price Prediction
52 $0,3566 -2.58 $0,3704 $0,3314
$2,06M 9,71B $3,46B Radix(xrd) Price Prediction
53 $34,1433 16.25 $36,5676 $29,8871
$43,51M 100,54M $3,43B Helium(hnt) Price Prediction
54 $1,3176 5.41 $1,3828 $1,2727
$30,45M 2,55B $3,36B Klaytn(klay) Price Prediction
55 $1,1937 2.11 $1,2282 $1,1848
$77,68M 2,78B $3,32B IOTA(miota) Price Prediction
56 $3,3677 -3.21 $3,7055 $3,3523
$1,2M 940,15M $3,17B LEO Token(leo) Price Prediction
57 $9,8575 3.37 $10,1924 $9,8017
$72,99M 314,34M $3,1B Flow(flow) Price Prediction
58 $3,0847 6.83 $3,1849 $3,0812
$885,89M 976,3M $3,01B EOS(eos) Price Prediction
59 $11,3179 7.84 $11,868 $11,2255
$136,26M 247,09M $2,8B PancakeSwap Token(cake) Price Prediction
60 $2,2268 17.05 $2,3172 $1,9799
$488,73M 1,25B $2,78B Loopring(lrc) Price Prediction
61 $2,934 19.32 $3,1104 $2,6387
$462,8M 934,34M $2,74B Enjin Coin(enj) Price Prediction
62 $301,6593 6.89 $308,1595 $294,5634
$105,54M 8,98M $2,71B Kusama(ksm) Price Prediction
63 $199,5574 10.16 $205,506 $196,8585
$202,39M 13,4M $2,67B Aave(aave) Price Prediction
64 $192,9135 14.17 $203,7395 $166,7861
$90,48M 13,4M $2,59B Quant(qnt) Price Prediction
65 $0,0538 7.20 $0,0548 $0,0519
$40,39M 48,01B $2,58B AMP Token(amp) Price Prediction
66 $8,527 14.19 $8,8179 $8,0332
$101,74M 296,54M $2,53B Thorchain(rune) Price Prediction
67 $0,0001 17.94 $0,0001 $0,0001
$117,64M 18,92T $2,48B eCASH(xec) Price Prediction
68 $48,4653 4.83 $51,186 $46,1229
$71,81M 50,11M $2,43B Arweave(ar) Price Prediction
69 $124,7287 16.82 $130,4516 $116,4906
$315,63M 18,92M $2,36B Bitcoin SV(bsv) Price Prediction
70 $2612,8775 4.25 $2760,4982 $2539,7659
$127,96M 901,31K $2,36B Maker(mkr) Price Prediction
71 $0,1966 9.22 $0,2089 $0,1941
$113M 11,46B $2,25B Harmony(one) Price Prediction
72 $120,0513 29.31 $136,7656 $107,8978
$98K 18,79M $2,26B Bitcoin Cash ABC(bcha) Price Prediction
73 $2,1271 -3.74 $2,3226 $2,0979
$37,41M 1,05B $2,24B Blockstack(stx) Price Prediction
74 $180,2498 7.01 $192,9406 $175,9127
$719,36M 11,87M $2,14B Zcash(zec) Price Prediction
75 $12,9639 0.38 $13,6104 $11,9293
$58,42M 160,86M $2,09B Kadena(kda) Price Prediction
76 $29,3152 9.17 $30,1721 $28,7221
$216,21M 70,53M $2,07B NEO(neo) Price Prediction
77 $19,7333 21.85 $19,876 $17,5751
$96,35M 100M $1,97B Waves(waves) Price Prediction
78 $48 581,1974 3.02 $49 400,0844 $48 547,6226
$1,44M 39,88K $1,94B Huobi BTC(hbtc) Price Prediction
79 $0,285 10.88 $0,2889 $0,2529
$58,28M 0 $1,42B Theta Fuel(tfuel) Price Prediction
80 $0,3319 4.65 $0,3477 $0,3195
$326,89M 5,34B $1,77B Chiliz(chz) Price Prediction
81 $23,0713 10.80 $23,5874 $22,4624
$35,61M 77,07M $1,78B KuCoin Shares(kcs) Price Prediction
82 $0,01 11.93 $0,0107 $0,0092
$317,31M 177,62B $1,77B Holo(hot) Price Prediction
83 $1,1645 13.19 $1,17 $1,048
$504,23M 1,49B $1,73B Basic Attention Token(bat) Price Prediction
84 $0,0026 13.38 $0,0027 $0,0025
$688,59M 659,07B $1,71B BitTorrent(btt) Price Prediction
85 $3,9351 9.71 $4,0408 $3,8689
$4,17M 423,42M $1,66B Celsius Network(cel) Price Prediction
86 $3,8314 15.05 $3,9504 $3,5489
$384,42M 391,96M $1,5B Curve DAO Token(crv) Price Prediction
87 $4,0423 12.43 $4,2146 $3,9257
$49,06M 367,2M $1,48B Celo(celo) Price Prediction
88 $138,6581 0.24 $144,9791 $138,2092
$250,14M 10,46M $1,45B Dash(dash) Price Prediction
89 $0,3581 -1.17 $0,3699 $0,3264
$7,17M 3,96B $1,42B e-Radix(exrd) Price Prediction
90 $237,3913 6.54 $242,5729 $219,0507
$7,42M 5,98M $1,42B LINK(ln) Price Prediction
91 $6172,1348 2.68 $6617,338 $6089,0852
$90,28M 228,57K $1,41B Wonderland(time) Price Prediction
92 $8,7513 9.76 $9,0718 $8,454
$147,57M 159,31M $1,39B Huobi Token(ht) Price Prediction
93 $220,3555 6.32 $230,7824 $219,3618
$75,96M 6,2M $1,37B Compound Governance Token(COMP) Price Prediction
94 $202,7211 5.01 $213,1229 $198,9134
$179,52M 6,73M $1,36B Marinade staked SOL(msol) Price Prediction
95 $2,2925 -1.90 $2,4071 $2,1409
$18,42M 560M $1,28B NEXO(nexo) Price Prediction
96 $93,8286 3.91 $93,6815 $88,968
$7,7M 13,56M $1,27B Decred(dcr) Price Prediction
97 $0,9996 -0.01* $1,0579 $0,9951
$173,99M 1,26B $1,26B TrueUSD(tusd) Price Prediction
98 $0,9951 -0.38 $1,0539 $0,9951
$25,06M 1,26B $1,25B Frax(frax) Price Prediction
99 $0,1368 5.67 $0,1398 $0,1343
$42,97M 9B $1,23B NEM(xem) Price Prediction
100 $5,0675 7.63 $5,3367 $4,8473
$44,58M 238,08M $1,21B Osmosis(osmo) Price Prediction