$241,94B
Total marketcap
$142,32B
Total volume
66.41%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $8851,55 -0.54 $8952,26 $8757,45
$37,93B 18,17M $160,81B
2 Ethereum Ethereum eth $168,1817 0.15 $171,4902 $166,7377
$14,07B 109,33M $18,39B
3 XRP XRP xrp $0,2345 0.38 $0,2392 $0,2315
$2,32B 43,65B $10,24B
4 Bitcoin Cash Bitcoin Cash bch $360,2303 6.57 $392,6454 $337,082
$7,78B 18,23M $6,57B
5 Bitcoin SV Bitcoin SV bsv $259,2415 -17.75 $315,6572 $257,9639
$4,03B 18,23M $4,73B
6 Tether Tether usdt $0,9987 -0.31 $1,0058 $0,9851
$49,26B 4,29B $4,29B
7 Litecoin Litecoin ltc $59,6056 -0.60 $62,2951 $58,7678
$3,82B 63,88M $3,81B
8 EOS EOS eos $3,8125 -1.74 $4,0194 $3,7571
$4,52B 960,3M $3,66B
9 Binance Coin Binance Coin bnb $17,6731 -0.18 $18,0591 $17,4775
$261,9M 153,47M $2,71B
10 Cardano Cardano ada $0,0435 2.23 $0,0446 $0,0421
$172,54M 31,11B $1,35B
11 Stellar Stellar xlm $0,0609 9.83 $0,0626 $0,0554
$452,35M 20,04B $1,22B
12 Monero Monero xmr $68,9202 4.39 $71,0034 $65,3101
$160,21M 17,4M $1,2B
13 TRON TRON trx $0,0173 -2.11 $0,0179 $0,0171
$1,53B 66,14B $1,15B
14 Ethereum Classic Ethereum Classic etc $9,3154 -6.80 $11,7699 $8,9844
$4,78B 116,32M $1,08B
15 Tezos Tezos xtz $1,4221 -2.77 $1,5382 $1,4188
$77M 697,61M $992,34M
16 Dash Dash dash $104,8714 -17.13 $125,1573 $102,1551
$1,46B 9,28M $973,47M
17 ChainLink ChainLink link $2,6389 0.47 $2,7902 $2,605
$242,64M 364,41M $961,52M
18 LEO Token LEO Token leo $0,8959 2.29 $0,9019 $0,8592
$9,02M 989,07M $886,03M
19 OKB OKB okb $3,0638 -2.03 $3,1552 $3,0272
$124,6M 286,02M $876,28M
20 Cosmos Cosmos atom $4,6787 -5.03 $4,9761 $4,6441
$251,17M 189,14M $884,99M
21 NEO NEO neo $11,4425 -2.13 $11,8007 $11,2628
$585,6M 70,53M $805,88M
22 Huobi Token Huobi Token ht $3,2213 -0.36 $3,2902 $3,2124
$202,87M 233,22M $751,8M
23 IOTA IOTA miota $0,2407 -5.61 $0,2482 $0,2274
$18,89M 2,78B $668,78M
24 Crypto.com Coin Crypto.com Coin cro $0,0469 0.43 $0,0471 $0,0461
$13,76M 13,07B $612,09M
25 Zcash Zcash zec $55,6789 1.94 $64,5829 $51,7284
$605,31M 8,58M $474,57M
26 USD Coin USD Coin usdc $0,9989 0.46 $1,0071 $0,9864
$398,52M 445,09M $444,64M
27 Ontology Ontology ont $0,6888 -4.09 $0,7206 $0,6835
$167,68M 637,35M $439,11M
28 Maker Maker mkr $494,7661 -4.96 $515,9546 $491,7702
$2,66M 871,08K $430,42M
29 VeChain VeChain vet $0,0061 2.51 $0,0063 $0,0059
$178,97M 62,71B $383,36M
30 NEM NEM xem $0,0392 0.73 $0,0428 $0,0383
$28,57M 9B $352,9M
31 Basic Attention Token Basic Attention Token bat $0,2258 1.50 $0,2304 $0,219
$71,73M 1,42B $321,48M
32 Dogecoin Dogecoin doge $0,0024 2.34 $0,0025 $0,0023
$102,29M 122,94B $298,86M
33 Paxos Standard Paxos Standard pax $1,0009 -0.52 $1,0113 $0,9873
$453,8M 222,72M $222,92M
34 Decred Decred dcr $20,1426 -0.77 $20,7935 $19,6687
$26,81M 10,97M $220,74M
35 Bitcoin Gold Bitcoin Gold btg $12,3205 -7.55 $13,1078 $12,0595
$54,48M 17,51M $215,64M
36 Qtum Qtum qtum $2,029 0.08 $2,176 $1,9599
$492,99M 96,23M $195,21M
37 Augur Augur rep $14,132 -9.41 $15,7451 $14,1072
$31,47M 11M $155,45M
38 0x 0x zrx $0,2436 -3.25 $0,2566 $0,239
$48,45M 604,85M $147,39M
39 Ravencoin Ravencoin rvn $0,0273 2.56 $0,028 $0,0266
$23,17M 5,32B $145,47M
40 TrueUSD TrueUSD tusd $1 0.42 $1,0077 $0,9861
$1,12B 144,26M $144,28M
41 Algorand Algorand algo $0,252 2.58 $0,2626 $0,2429
$64,84M 552,71M $139,28M
42 Bytom Bytom btm $0,0854 -2.33 $0,0876 $0,0842
$79,18M 1,56B $133,5M
43 Holo Holo hot $0,0007 4.36 $0,0007 $0,0007
$13,91M 177,62B $128,14M
44 Bitcoin Diamond Bitcoin Diamond bcd $0,6703 -6.55 $0,7199 $0,6688
$9,23M 188,16M $126,4M
45 OmiseGO OmiseGO omg $0,8423 7.20 $0,881 $0,7816
$102,37M 140,25M $118,06M
46 Theta Network Theta Network theta $0,1055 0.76 $0,109 $0,1032
$4,11M 1B $105,48M
47 Lisk Lisk lsk $0,7272 4.32 $0,8 $0,6849
$5,32M 137,63M $100M
48 Nano Nano nano $0,7324 3.13 $0,7562 $0,6954
$5,31M 133,25M $97,55M
49 Dai Dai dai $0,9921 -0.43 $1,0023 $0,9845
$6,8M 95,49M $94,8M
50 Swipe Swipe sxp $1,5232 13.84 $1,5648 $1,2733
$9,75M 61,14M $93,12M
51 MonaCoin MonaCoin mona $1,2532 2.18 $1,3324 $1,1885
$13,76M 72,75M $91,4M
52 KuCoin Shares KuCoin Shares kcs $1,0858 -1.45 $1,1062 $1,0716
$7,48M 82,36M $89,56M
53 Synthetix Network Token Synthetix Network Token snx $0,9884 -3.24 $1,0137 $0,9802
$2,31M 90,48M $89,39M
54 DigiByte DigiByte dgb $0,007 -3.32 $0,0072 $0,0067
$1,97M 12,72B $88,76M
55 Horizen Horizen zen $10,7223 0.67 $10,7473 $10,5408
$2,77M 8,22M $87,91M
56 Waves Waves waves $0,8791 0.25 $0,8903 $0,87
$71,69M 100M $87,91M
57 Gatechain Token Gatechain Token gt $0,4193 -3.78 $0,4381 $0,4111
$10,27M 200,93M $84,24M
58 Seele Seele seele $0,1169 -1.61 $0,1227 $0,1151
$41,05M 700M $81,82M
59 Nervos Network Nervos Network ckb $0,0061 -1.86 $0,0063 $0,006
$5,39M 13,01B $79,19M
60 BitTorrent BitTorrent btt $0,0004 0.04 $0,0004 $0,0004
$71,95M 212,12B $79,28M
61 MCO MCO mco $4,9498 2.92 $5,006 $4,7731
$48,24M 15,79M $78,19M
62 ICON ICON icx $0,1508 2.21 $0,1576 $0,1489
$9,82M 516,22M $77,82M
63 Komodo Komodo kmd $0,6368 1.45 $0,6723 $0,6116
$4,29M 117,91M $75,07M
64 IOST IOST iost $0,0059 -1.41 $0,0062 $0,0058
$43,3M 12,01B $70,56M
65 Enjin Coin Enjin Coin enj $0,0778 0.01 $0,0804 $0,0751
$8,1M 899,44M $70,04M
66 FTX Token FTX Token ftt $2,3417 -5.02 $2,4523 $2,3414
$8,3M 28,85M $67,63M
67 HyperCash HyperCash hc $1,5239 -1.00 $1,6053 $1,4505
$34,53M 44,49M $67,8M
68 Siacoin Siacoin sc $0,0016 0.45 $0,0016 $0,0015
$3,68M 42,17B $65,61M
69 Verge Verge xvg $0,0039 -2.62 $0,004 $0,0039
$2,42M 16,15B $62,86M
70 V.SYSTEMS V.SYSTEMS vsys $0,0323 2.13 $0,0326 $0,0304
$5,53M 1,9B $61,4M
71 NEXO NEXO nexo $0,1087 3.25 $0,1093 $0,1053
$11,41M 560M $60,87M
72 DxChain Token DxChain Token dx $0,0012 -3.31 $0,0012 $0,0012
$1,07M 50B $60,14M
73 Steem Steem steem $0,181 25.80 $0,1875 $0,1417
$3,14M 335,64M $60,49M
74 Aeternity Aeternity ae $0,1636 -3.40 $0,1689 $0,1625
$10,75M 344,15M $56,31M
75 Zilliqa Zilliqa zil $0,0053 1.10 $0,0054 $0,0052
$9,47M 10,25B $53,85M
76 DigixDAO DigixDAO dgd $26,524 10.86 $29,7763 $23,9034
$5,43M 2M $53,04M
77 BitShares BitShares bts $0,0195 3.40 $0,0199 $0,0187
$9,49M 2,71B $52,68M
78 Zcoin Zcoin xzc $5,614 4.23 $6,1746 $4,9931
$47,37M 9,27M $52,06M
80 Bytecoin Bytecoin bcn $0,0003 6.35 $0,0003 $0,0003
$29,32K 184,07B $53,32M
81 Decentraland Decentraland mana $0,037 0.38 $0,0385 $0,0363
$27,4M 1,33B $49,13M
82 Bitmax Token Bitmax Token btmx $0,0614 0.11 $0,0619 $0,0611
$2,2M 786,16M $48,22M
83 Kyber Network Kyber Network knc $0,2646 -5.37 $0,2793 $0,2603
$21,5M 173,44M $45,89M
84 Matic Network Matic Network matic $0,0182 5.30 $0,0188 $0,0177
$58,77M 2,55B $46,38M
85 Ardor Ardor ardr $0,0447 -2.47 $0,0471 $0,0447
$2,15M 999M $44,6M
86 RIF Token RIF Token rif $0,0808 2.01 $0,0817 $0,0774
$6,85M 558,63M $45,11M
87 Celsius Network Celsius Network cel $0,1384 -6.78 $0,1472 $0,1256
$69,76K 305,73M $42,3M
88 Energi Energi nrg $1,6389 -6.09 $1,7632 $1,6367
$437,67K 24,98M $40,95M
89 Electroneum Electroneum etn $0,004 -0.87 $0,004 $0,0039
$140,82K 9,96B $39,65M
90 Lambda Lambda lamb $0,0272 -2.40 $0,0279 $0,0272
$24,35M 1,42B $38,52M
91 Luna Luna luna $0,2024 0.07 $0,2078 $0,2008
$3,31M 187,1M $37,87M
92 REN REN ren $0,0445 0.01* $0,0466 $0,0437
$2,68M 847,1M $37,67M
93 Status Status SNT $0,0104 0.02 $0,0105 $0,0103
$27,25M 3,58B $37,35M
94 Crypterium Crypterium crpt $0,4401 3.54 $0,4475 $0,4164
$190,41K 84,97M $37,4M
95 iExec RLC iExec RLC rlc $0,5286 -6.24 $0,5701 $0,5273
$1,15M 70,23M $37,13M
96 Stratis Stratis strat $0,3448 8.30 $0,3522 $0,3177
$1,72M 99,65M $34,25M
97 BEAM BEAM beam $0,6393 3.54 $0,6757 $0,6027
$34,8M 53,33M $34,09M
98 Grin Grin grin $1,0779 3.62 $1,1259 $1,0462
$37,1M 31,64M $34,1M
99 Quant Quant qnt $3,4137 -0.43 $3,6634 $3,3842
$1,2M 9,96M $34,01M
100 TomoChain TomoChain tomo $0,4707 1.32 $0,4899 $0,4646
$42,21M 69,43M $32,68M
101 Enigma Enigma eng $0,4079 -1.58 $0,4255 $0,4085
$1,61M 79,31M $32,35M