$280,18B
Total marketcap
$182,69B
Total volume
62.56%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $9626,16 -4.85 $10 228,18 $9580,01
$51,02B 18,23M $175,46B
2 Ethereum Ethereum eth $262,4445 -6.77 $267,4385 $257,0933
$26,58B 109,77M $28,87B
3 XRP XRP xrp $0,2815 -4.93 $0,2855 $0,2745
$3,21B 43,73B $12,31B
4 Bitcoin Cash Bitcoin Cash bch $385,1548 -7.93 $399,9023 $373,6243
$5,37B 18,29M $7,05B
5 Bitcoin SV Bitcoin SV bsv $289,767 -6.14 $300,7702 $283,8266
$3,38B 18,29M $5,3B
6 Litecoin Litecoin ltc $71,9084 -6.45 $73,7082 $70,3652
$5B 64,12M $4,61B
7 Tether Tether usdt $0,9976 -0.03 $1,0043 $0,94
$66,22B 4,29B $4,28B
8 EOS EOS eos $4,0075 -11.24 $4,3425 $3,7747
$3,99B 965,78M $3,88B
9 Binance Coin Binance Coin bnb $22,5178 -6.13 $22,974 $22,111
$298,52M 153,47M $3,46B
10 Tezos Tezos xtz $3,6633 6.08 $3,6916 $3,2014
$313,4M 701,3M $2,56B
11 OKB OKB okb $6,8572 1.77 $6,9872 $6,3169
$348,57M 286,02M $1,94B
12 Cardano Cardano ada $0,0585 -6.34 $0,0597 $0,0577
$235,53M 31,11B $1,82B
13 ChainLink ChainLink link $4,4303 -0.95 $4,5491 $4,2584
$497,61M 364,41M $1,62B
14 Stellar Stellar xlm $0,0711 -6.52 $0,0743 $0,0698
$340,04M 20,19B $1,43B
15 Monero Monero xmr $78,4996 -8.71 $81,8668 $78,086
$125,64M 17,45M $1,37B
16 TRON TRON trx $0,0204 -9.37 $0,0213 $0,0203
$1,9B 66,14B $1,36B
17 Huobi Token Huobi Token ht $4,8291 -2.65 $4,8932 $4,6653
$319,81M 233,37M $1,13B
18 Ethereum Classic Ethereum Classic etc $8,9601 -8.13 $9,2823 $8,7143
$2,04B 116,32M $1,04B
19 NEO NEO neo $14,28 -7.34 $14,6579 $13,9046
$862,83M 70,53M $1,01B
20 Dash Dash dash $105,411 -8.61 $109,3707 $104,5254
$723,47M 9,34M $984,54M
21 LEO Token LEO Token leo $0,9872 0.38 $0,9911 $0,9119
$8,69M 986,27M $970,03M
22 Crypto.com Coin Crypto.com Coin cro $0,0596 -3.24 $0,0606 $0,0583
$20,82M 13,79B $823,45M
23 Cosmos Cosmos atom $4,2064 -4.89 $4,4229 $4,1081
$254,27M 190,39M $800,31M
24 IOTA IOTA miota $0,2681 -7.32 $0,2769 $0,2618
$18,11M 2,78B $749,26M
25 Zcash Zcash zec $62,9084 -4.40 $64,9499 $60,9269
$412,86M 9,05M $573,66M
26 Maker Maker mkr $646,7014 2.67 $690,0796 $591,7067
$5,55M 869,44K $562,34M
27 Ontology Ontology ont $0,8535 -7.09 $0,8827 $0,8315
$164,45M 637,35M $544,74M
28 NEM NEM xem $0,06 -8.28 $0,0619 $0,0569
$31,55M 9B $543,97M
29 USD Coin USD Coin usdc $0,9992 0.40 $1,0048 $0,9428
$808,81M 435,56M $435,1M
30 VeChain VeChain vet $0,0066 -5.86 $0,0068 $0,0066
$153,65M 62,71B $416,15M
31 Basic Attention Token Basic Attention Token bat $0,2607 -7.07 $0,2682 $0,2537
$78,36M 1,43B $373,39M
32 Dogecoin Dogecoin doge $0,0027 -5.76 $0,0027 $0,0026
$122,78M 123,39B $330,28M
33 Qtum Qtum qtum $2,4554 -6.62 $2,5673 $2,4513
$479,66M 96,23M $237,1M
34 Lisk Lisk lsk $1,6483 -11.75 $1,7814 $1,6082
$7,46M 138,19M $227,87M
35 Decred Decred dcr $19,3466 -7.61 $20,423 $19,3432
$29,41M 11,12M $215,09M
36 Paxos Standard Paxos Standard pax $0,9964 0.10 $1,0033 $0,9411
$374,73M 212,34M $211,76M
37 Algorand Algorand algo $0,3546 1.68 $0,3689 $0,324
$117,15M 596,66M $209,56M
38 ICON ICON icx $0,3652 -7.33 $0,41 $0,3527
$77,62M 522,59M $192,22M
39 Bitcoin Gold Bitcoin Gold btg $10,2827 -7.87 $10,6209 $10,1598
$23,13M 17,51M $180,31M
40 0x 0x zrx $0,2816 -7.37 $0,2883 $0,2749
$50,46M 626,29M $176,36M
41 Ravencoin Ravencoin rvn $0,0308 -10.40 $0,0355 $0,0306
$23,33M 5,55B $171,41M
42 OmiseGO OmiseGO omg $1,1071 -7.47 $1,151 $1,1027
$127,95M 140,25M $157,49M
43 Bytom Bytom btm $0,0976 -5.39 $0,0998 $0,0958
$100,16M 1,57B $153,27M
44 Hedera Hashgraph Hedera Hashgraph hbar $0,0484 -4.92 $0,0513 $0,0455
$13,54M 3,23B $152,66M
45 Augur Augur rep $13,6289 -3.63 $14,859 $13,3449
$25,41M 11M $149,76M
46 Bitcoin Diamond Bitcoin Diamond bcd $0,7717 -8.18 $0,8064 $0,768
$8,93M 188,16M $145,54M
47 TrueUSD TrueUSD tusd $0,9969 0.32 $1,0092 $0,9414
$1,88B 142,15M $141,72M
48 Siacoin Siacoin sc $0,0032 -12.02 $0,0034 $0,0031
$13,59M 43,63B $139,3M
49 Theta Network Theta Network theta $0,1371 -4.70 $0,1429 $0,1238
$12,41M 1B $136,96M
50 Waves Waves waves $1,3661 -5.48 $1,4579 $1,3523
$72,69M 100M $136,71M
51 MonaCoin MonaCoin mona $1,827 -32.40 $2,5125 $1,8048
$72,96M 72,75M $132,93M
52 Holo Holo hot $0,0007 -7.75 $0,0008 $0,0007
$9,31M 177,62B $130,06M
53 Gatechain Token Gatechain Token gt $0,6335 -2.06 $0,6424 $0,6048
$12,42M 200,46M $127,07M
54 Enjin Coin Enjin Coin enj $0,1373 -0.99 $0,1551 $0,1308
$47,4M 905,85M $124,56M
55 Nano Nano nano $0,9382 -6.65 $0,972 $0,9234
$4,52M 133,25M $124,9M
56 Dai Dai dai $1,0003 0.37 $1,003 $0,9408
$8,9M 120,51M $120,56M
57 BitTorrent BitTorrent btt $0,0005 -7.93 $0,0005 $0,0005
$71,42M 212,12B $107,13M
58 NEXO NEXO nexo $0,1903 -6.23 $0,1951 $0,1831
$19,94M 560M $106,54M
59 KuCoin Shares KuCoin Shares kcs $1,2458 -3.67 $1,2488 $1,2064
$8,58M 81,85M $101,94M
60 Horizen Horizen zen $11,2396 -10.70 $11,9119 $11,165
$1,89M 8,46M $96,23M
61 DigixDAO DigixDAO dgd $47,0878 -6.52 $48,2764 $46,3622
$2,38M 2M $94,23M
62 Nervos Network Nervos Network ckb $0,0069 -3.01 $0,0072 $0,0066
$8,14M 13,4B $93,06M
63 V.SYSTEMS V.SYSTEMS vsys $0,0481 -7.89 $0,0505 $0,0477
$4,54M 1,93B $92,4M
64 Bytecoin Bytecoin bcn $0,0005 -3.93 $0,0006 $0,0005
$25,45K 184,07B $91,35M
65 DigiByte DigiByte dgb $0,007 -8.89 $0,0074 $0,0069
$1,42M 12,84B $89,62M
66 MCO MCO mco $5,4192 -5.94 $5,5063 $5,286
$39,23M 15,79M $86,02M
67 HyperCash HyperCash hc $1,902 -7.58 $1,9818 $1,846
$37,03M 44,52M $85,18M
68 Komodo Komodo kmd $0,7158 -9.82 $0,7645 $0,7086
$3,49M 118,45M $85,02M
69 BitShares BitShares bts $0,0313 -6.82 $0,032 $0,0309
$17,38M 2,71B $84,62M
71 Kyber Network Kyber Network knc $0,4853 2.71 $0,54 $0,4229
$55,22M 173,3M $84,12M
72 Synthetix Network Token Synthetix Network Token snx $0,9137 -8.03 $0,9601 $0,8957
$640,66K 91,64M $83,5M
73 Decentraland Decentraland mana $0,0609 -6.74 $0,0644 $0,0566
$46,03M 1,33B $81,19M
74 FTX Token FTX Token ftt $2,65 -6.65 $2,702 $2,6474
$4,75M 28,85M $76,38M
75 IOST IOST iost $0,0063 -6.38 $0,0065 $0,0062
$54,86M 12,01B $76,09M
76 Steem Steem steem $0,2216 -10.77 $0,2351 $0,2163
$2,41M 339,35M $75,2M
77 DxChain Token DxChain Token dx $0,0015 -1.36 $0,0015 $0,0014
$1,78M 50B $74,58M
78 Zilliqa Zilliqa zil $0,007 -9.02 $0,0074 $0,007
$13,87M 10,33B $72,7M
79 Verge Verge xvg $0,0045 -9.88 $0,0048 $0,0044
$3M 16,18B $71,89M
80 Aeternity Aeternity ae $0,1997 -7.17 $0,2045 $0,1969
$15,18M 347,59M $69,67M
81 Status Status SNT $0,0187 -9.60 $0,0195 $0,0183
$54,2M 3,62B $67,33M
82 Swipe Swipe sxp $1,0594 -18.39 $1,2704 $1,0608
$12,6M 62,64M $66,47M
83 Golem Golem gnt $0,0685 -10.85 $0,0748 $0,0664
$13,24M 980,05M $66,89M
84 Chiliz Chiliz chz $0,0133 -3.41 $0,0139 $0,013
$7,97M 4,78B $63,58M
85 Ardor Ardor ardr $0,0621 -9.17 $0,0654 $0,0621
$2,71M 999M $62,04M
86 Celsius Network Celsius Network cel $0,137 -14.23 $0,1522 $0,1349
$68,24K 448,91M $61,51M
87 Seele Seele seele $0,0868 -3.92 $0,0906 $0,0854
$40,52M 700M $60,79M
88 Zcoin Zcoin xzc $6,2119 -7.96 $6,4586 $6,1429
$45,76M 9,51M $59,35M
89 Bitmax Token Bitmax Token btmx $0,0755 -3.10 $0,0756 $0,0733
$3,26M 786,16M $58,96M
90 aelf aelf elf $0,1211 -10.32 $0,1286 $0,1192
$69,37M 461,33M $55,65M
91 Matic Network Matic Network matic $0,0201 -5.54 $0,0209 $0,0197
$16,69M 2,56B $51,21M
92 RIF Token RIF Token rif $0,0871 -4.79 $0,0878 $0,0856
$6,69M 569,46M $49,5M
93 Pundi X Pundi X npxs $0,0002 -9.73 $0,0002 $0,0002
$18,45M 236,52B $49,4M
93 Luna Luna luna $0,2206 -2.10 $0,2256 $0,219
$4,07M 187,15M $41,3M
94 REN REN ren $0,0564 -8.70 $0,0597 $0,0557
$2,41M 874,1M $49,09M
95 MaidSafeCoin MaidSafeCoin maid $0,1074 -2.08 $0,1074 $0,0961
$333,38K 452,55M $48,61M
96 Lambda Lambda lamb $0,034 -8.57 $0,0363 $0,0334
$24,61M 1,42B $48,25M
97 Aion Aion aion $0,1176 -0.96 $0,1294 $0,1137
$7,22M 391,14M $45,99M
98 WAX WAX waxp $0,0485 -4.62 $0,0521 $0,0467
$2M 949,72M $45,78M
99 Stratis Stratis strat $0,4509 -0.19 $0,4882 $0,4295
$2,8M 99,69M $44,81M
100 Loopring Loopring lrc $0,0385 -5.32 $0,0392 $0,0373
$2,96M 1,13B $43,69M