All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$37 852	-3.53	$39 601	$37 645	$37,32B	18,74M	$709,26B
2	Ethereum eth eth	$2327,6611	-5.74	$2372,6226	$2307,0932	$26,59B	116,33M	$270,78B
3	Tether usdt usdt	$1,0004	0.08	$0,9887	$0,9618	$61,12B	62,73B	$61,5B
4	Binance Coin bnb bnb	$349,7077	-1.07	$349,7255	$336,8251	$1,5B	154,53M	$54,04B
5	Cardano ada ada	$1,4711	-3.48	$1,4919	$1,4492	$2,61B	32,07B	$47,17B
6	Dogecoin doge doge	$0,3046	-2.55	$0,3061	$0,2989	$1,38B	130,06B	$39,62B
7	XRP xrp xrp	$0,8294	-1.77	$0,8392	$0,8078	$2,56B	46,21B	$38,33B
8	USD Coin usdc usdc	$1,0016	0.15	$1,0016	$0,9592	$3,02B	23,9B	$23,9B
9	Polkadot dot dot	$22,4518	-3.14	$23,176	$22,1457	$889,07M	1B	$22,51B
10	Uniswap uni uni	$21,6765	-3.21	$22,0643	$21,331	$243,15M	519,86M	$11,27B
11	Bitcoin Cash bch bch	$589,9584	-3.23	$597,2841	$578,4065	$3,92B	18,77M	$11,07B
12	Litecoin ltc ltc	$165,2172	-2.70	$167,0546	$160,7523	$2,64B	66,75M	$11,03B
13	Solana sol sol	$38,5287	1.04	$39,6771	$37,6902	$502,64M	272,64M	$10,53B
14	ChainLink link link	$23,0428	-2.75	$23,3989	$22,5335	$888,73M	432,51M	$9,97B
15	Matic Network matic matic	$1,4749	-3.80	$1,5215	$1,4344	$1,51B	6,29B	$9,3B
16	Binance USD busd busd	$0,9997	-0.15	$0,9959	$0,9599	$2,58B	9,32B	$9,26B
17	Theta Network theta theta	$9,134	5.46	$9,2695	$8,4197	$377,51M	1B	$9,09B
18	Stellar xlm xlm	$0,3163	-3.13	$0,3186	$0,3095	$705,9M	23,15B	$7,32B
19	Wrapped Bitcoin wbtc wbtc	$37 890,9431	-3.31	$37 966,9213	$37 674,0179	$304,4M	191,46K	$7,25B
20	Internet Computer icp icp	$52,4352	-5.61	$58,0538	$51,1813	$243,52M	134,69M	$7,11B
21	Ethereum Classic etc etc	$54,8935	-2.89	$55,6715	$54,0002	$2,75B	127,95M	$7,02B
22	VeChain vet vet	$0,1071	-1.28	$0,1078	$0,1044	$648,8M	65,24B	$6,99B
23	Filecoin fil fil	$68,4179	-2.34	$69,9121	$67,1178	$399,23M	79,88M	$5,47B
24	TRON trx trx	$0,0711	1.12	$0,0711	$0,0666	$1,26B	71,66B	$5,09B
25	Dai dai dai	$1,0035	0.30	$0,9891	$0,9622	$669,65M	4,97B	$4,88B
26	Monero xmr xmr	$272,0642	-1.96	$272,911	$257,3904	$209,17M	17,93M	$4,88B
27	AMP Token amp amp	$0,0961	-10.42	$0,1143	$0,0916	$245,15M	48,01B	$4,72B
28	EOS eos eos	$4,8402	-3.31	$4,8996	$4,7278	$1,35B	959,11M	$4,64B
29	Shiba Inu shib shib	* $0,0001	-7.62	* $0,0001	* $0,0001	$749,98M	497,73T	$3,9B
30	Compound Dai cdai cdai	$0,0216	-0.08	$0,0216	$0,0206	$278,75M	173,58B	$3,74B
31	Aave aave aave	$287,9512	-4.62	$293,3839	$282,7235	$157,25M	12,8M	$3,69B
32	OKB okb okb	$13,1414	-5.16	$13,5399	$12,8841	$341,49M	267,44M	$3,52B
33	NEO neo neo	$48,0634	-0.58	$49,0877	$46,6964	$380,04M	70,53M	$3,39B
34	Compound USD Coin cusdc cusdc	$0,0221	0.39	$0,0221	$0,0211	$74,35M	151,78B	$3,36B
35	Cosmos atom atom	$13,8842	8.98	$14,0817	$12,3033	$639,76M	238,53M	$3,31B
36	Algorand algo algo	$1,0432	2.14	$1,0436	$0,9755	$274,06M	3,08B	$3,22B
37	Kusama ksm ksm	$344,0415	-5.82	$362,601	$338,7314	$246,82M	8,98M	$3,09B
38	Bitcoin SV bsv bsv	$162,2953	-1.66	$162,6404	$157,0529	$527,16M	18,76M	$3,03B
39	IOTA miota miota	$1,0822	1.69	$1,0825	$1,0296	$39,96M	2,78B	$3,01B
40	PancakeSwap Token cake cake	$15,9581	-2.25	$16,2029	$15,4325	$185,33M	182,46M	$2,92B
41	Theta Fuel tfuel tfuel	$0,5479	14.66	$0,5517	$0,4764	$307,02M	5,3B	$2,88B
42	Crypto.com Coin cro cro	$0,1135	-4.44	$0,1139	$0,1116	$48,43M	25,26B	$2,86B
43	cETH ceth ceth	$46,6362	-5.27	$47,5235	$46,4618	$182,38M	61,15M	$2,84B
44	Klaytn klay klay	$1,1011	-5.02	$1,1749	$1,0886	$12,57M	2,47B	$2,82B
45	Celsius Network cel cel	$6,6375	-0.81	$6,6345	$6,4135	$11,36M	423,42M	$2,81B
46	Tezos xtz xtz	$3,304	3.51	$3,3407	$3,0308	$152,45M	835,25M	$2,76B
47	FTX Token ftt ftt	$31,6475	-3.50	$31,8742	$30,8571	$47,71M	87,06M	$2,76B
48	Maker mkr mkr	$2887,1513	-4.13	$2951,3098	$2851,5237	$79,99M	901,31K	$2,6B
49	Terra luna luna	$6,1365	-0.07	$6,1747	$5,9053	$118,58M	417,65M	$2,56B
50	Avalanche AVAX AVAX	$14,563	2.94	$14,8116	$13,7495	$126,57M	172,42M	$2,52B
51	LEO Token leo leo	$2,5533	0.26	$2,6804	$2,4735	$3,11M	951,05M	$2,43B
52	Thorchain rune rune	$8,8578	-3.96	$9,5749	$8,7821	$43,74M	271,44M	$2,42B
53	SafeMoon safemoon safemoon	* $0,0001	-7.78	* $0,0001	* $0,0001	$15,62M	581,34T	$2,34B
54	Huobi Token ht ht	$12,9182	-3.54	$13,1774	$12,8701	$1,13B	170,7M	$2,21B
55	BitTorrent btt btt	$0,0033	-2.32	$0,0033	$0,0032	$282,72M	659,07B	$2,18B
56	TerraUSD ust ust	$0,997	-0.58	$0,997	$0,9607	$124,03M	1,9B	$1,9B
57	Waves waves waves	$18,3771	12.92	$18,4217	$16,3913	$313,18M	100M	$1,84B
58	Hedera Hashgraph hbar hbar	$0,2092	5.67	$0,2096	$0,196	$56,19M	8,6B	$1,79B
59	Chiliz chz chz	$0,3239	-3.79	$0,3398	$0,3144	$872,54M	5,34B	$1,73B
60	Telcoin tel tel	$0,0308	-2.82	$0,031	$0,0299	$14,88M	54,87B	$1,69B
61	Decred dcr dcr	$129,3995	-3.21	$131,8333	$125,6525	$33,37M	13,03M	$1,69B
62	Dash dash dash	$163,4736	-3.14	$168,8341	$160,0988	$561,7M	10,19M	$1,67B
63	Compound Governance Token COMP COMP	$299,6363	-3.97	$310,6323	$296,7799	$81,58M	5,29M	$1,59B
64	Sushi sushi sushi	$8,3338	-2.04	$8,7405	$8,151	$231,49M	189,01M	$1,58B
65	Zcash zec zec	$138,7288	1.76	$141,2136	$132,6048	$962,86M	11,21M	$1,56B
66	Elrond erd erd	$84,1917	-1.98	$86,5736	$82,4678	$29,71M	17,89M	$1,5B
67	NEM xem xem	$0,1623	-3.55	$0,1646	$0,1597	$66,82M	9B	$1,46B
68	Huobi BTC hbtc hbtc	$37 820,7162	-5.98	$37 941,1917	$37 743,2062	$3,32M	37,91K	$1,43B
69	TrueUSD tusd tusd	$1,0012	-0.04	$1,0004	$0,9596	$72,95M	1,42B	$1,42B
70	Synthetix Network Token snx snx	$8,845	-3.50	$9,1091	$8,7333	$50,63M	157,52M	$1,39B
71	Holo hot hot	$0,0076	-2.29	$0,0077	$0,0075	$101,29M	177,62B	$1,35B
72	Enjin Coin enj enj	$1,3951	-3.47	$1,4375	$1,3773	$149,57M	934,33M	$1,3B
73	yearn.finance yfi yfi	$35 693,7947	-4.55	$36 473,8588	$35 151,2645	$174,66M	36,1K	$1,29B
74	Zilliqa zil zil	$0,1037	-2.67	$0,1056	$0,1022	$101,03M	12,14B	$1,26B
75	Near near near	$3,0248	-1.23	$3,0785	$2,9093	$37,73M	405,09M	$1,23B
76	Staked Ether steth steth	$2313,0871	-5.67	$2366,1338	$2313,1216	$3,13M	521,42K	$1,21B
77	Helium hnt hnt	$13,535	4.39	$13,5244	$12,7335	$8,72M	86,66M	$1,17B
78	NEXO nexo nexo	$1,8359	2.91	$1,8662	$1,6883	$11,03M	560M	$1,03B
79	Bitcoin Gold btg btg	$58,5967	4.16	$60,6297	$53,965	$137,62M	17,51M	$1,03B
80	Basic Attention Token bat bat	$0,6516	-2.33	$0,6648	$0,6436	$77,91M	1,5B	$975,87M
81	Quant qnt qnt	$75,2987	7.84	$77,2799	$65,5543	$18,39M	12,87M	$973,38M
82	Mdex mdx mdx	$2,0406	3.10	$2,0709	$1,9104	$96,98M	469,95M	$953,81M
83	Horizen zen zen	$84,4899	0.28	$90,4981	$83,7172	$59,14M	11,2M	$946,44M
84	Blockstack stx stx	$0,8975	-4.41	$0,9217	$0,8729	$10,32M	1,05B	$941,37M
85	Decentraland mana mana	$0,6758	-3.86	$0,7106	$0,6724	$47,22M	1,33B	$897,02M
86	Qtum qtum qtum	$8,5097	-3.17	$8,7401	$8,4374	$190,59M	103,49M	$880,67M
87	Paxos Standard pax pax	$1,0012	-0.17	$1,0004	$0,9592	$48,85M	836,61M	$836,03M
88	The Graph grt grt	$0,6659	-6.17	$0,689	$0,6554	$101,41M	1,22B	$815,93M
89	XinFin xdce xdce	$0,0666	26.97	$0,0674	$0,0499	$12,49M	12,24B	$812,87M
90	Harmony one one	$0,0791	-2.11	$0,0802	$0,0772	$23,54M	10,2B	$803,86M
91	Nano nano nano	$6,0052	-2.91	$6,1013	$5,8736	$27,05M	133,25M	$800,27M
92	Bancor Network Token bnt bnt	$3,7403	-4.05	$3,7868	$3,699	$86,04M	212,68M	$795,5M
93	Fantom ftm ftm	$0,3118	14.77	$0,3122	$0,2702	$117,6M	2,54B	$792,93M
93	Luna luna luna	$0,868	-2.10	$0,8877	$0,8616	$16,02M	187,15M	$162,51M
94	DigiByte dgb dgb	$0,0549	-1.12	$0,0556	$0,0534	$20,96M	14,41B	$791,94M
95	Liquity USD lusd lusd	$0,9982	-0.80	$0,9978	$0,9664	$5M	793,53M	$791,87M
96	Ontology ont ont	$0,9024	-1.96	$0,9285	$0,879	$179,16M	863,43M	$779,23M
97	Pirate Chain arrr arrr	$3,9908	-4.09	$4,2208	$3,8424	$1,93M	182,88M	$729,55M
98	0x zrx zrx	$0,8574	-3.47	$0,8737	$0,8461	$85,29M	845,23M	$724,71M
99	UMA uma uma	$11,6022	-6.25	$11,9942	$11,5466	$38,78M	61,32M	$713,62M

Next 100 View all