All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $6454,8 | 3.47 | $6545,5 | $6233,03 |
|
$35,12B | 18,3M | $118,02B |
| 2 |
|
Ethereum | eth | $132,2904 | 1.68 | $136,1907 | $131,7216 |
|
$7,99B | 110,32M | $14,59B |
| 3 |
|
XRP | xrp | $0,1724 | 1.90 | $0,1782 | $0,1705 |
|
$2,01B | 43,94B | $7,58B |
| 4 |
|
Tether | usdt | $1,005 | 0.39 | $1,0407 | $0,9895 |
|
$42,57B | 4,29B | $4,31B |
| 5 |
|
Bitcoin Cash | bch | $219,1794 | 2.02 | $226,4638 | $217,9682 |
|
$2,89B | 18,36M | $4,02B |
| 6 |
|
Bitcoin SV | bsv | $165,3779 | 6.20 | $172,0953 | $159,9831 |
|
$2,18B | 18,36M | $3,04B |
| 7 |
|
Litecoin | ltc | $38,712 | 1.36 | $39,8181 | $38,6794 |
|
$2,97B | 64,4M | $2,49B |
| 8 |
|
EOS | eos | $2,2156 | 0.58 | $2,27 | $2,2165 |
|
$2,35B | 934,51M | $2,07B |
| 9 |
|
Binance Coin | bnb | $12,3148 | 3.32 | $12,4033 | $12,1583 |
|
$276,9M | 151,26M | $1,86B |
| 10 |
|
OKB | okb | $4,2587 | 3.35 | $4,3091 | $4,1624 |
|
$160,9M | 282,84M | $1,2B |
| 11 |
|
Tezos | xtz | $1,595 | 1.55 | $1,6687 | $1,5861 |
|
$101,01M | 705,44M | $1,12B |
| 12 |
|
LEO Token | leo | $1,0391 | 2.31 | $1,0586 | $1,0223 |
|
$10,36M | 981,22M | $1,02B |
| 13 |
|
Cardano | ada | $0,0299 | 2.18 | $0,0305 | $0,0299 |
|
$105,64M | 31,11B | $932M |
| 14 |
|
Monero | xmr | $47,5221 | 3.17 | $48,2565 | $46,5811 |
|
$156,9M | 17,5M | $833,07M |
| 15 |
|
Stellar | xlm | $0,0404 | 2.34 | $0,0412 | $0,0399 |
|
$268,82M | 20,29B | $819,82M |
| 16 |
|
ChainLink | link | $2,1451 | 2.15 | $2,1952 | $2,1327 |
|
$240,82M | 364,41M | $781,41M |
| 17 |
|
Huobi Token | ht | $3,2699 | 2.63 | $3,3251 | $3,2652 |
|
$167,23M | 233,37M | $763,3M |
| 18 |
|
TRON | trx | $0,0116 | 3.95 | $0,0118 | $0,0114 |
|
$1,05B | 66,14B | $761,25M |
| 19 |
|
USD Coin | usdc | $0,9996 | -0.10 | $1,0367 | $0,9837 |
|
$780,04M | 692,78M | $692,57M |
| 20 |
|
Crypto.com Coin | cro | $0,0478 | 9.41 | $0,048 | $0,045 |
|
$19,44M | 14,23B | $680,53M |
| 21 |
|
Dash | dash | $65,1187 | 2.36 | $67,8132 | $65,0932 |
|
$518,92M | 9,42M | $613,3M |
| 22 |
|
Ethereum Classic | etc | $4,9329 | 0.18 | $5,1207 | $4,9327 |
|
$1,52B | 116,32M | $573,77M |
| 23 |
|
NEO | neo | $6,6555 | 3.23 | $6,7374 | $6,6015 |
|
$420,5M | 70,53M | $469,42M |
| 24 |
|
IOTA | miota | $0,1425 | 3.53 | $0,1463 | $0,1416 |
|
$10,09M | 2,78B | $396,21M |
| 25 |
|
Cosmos | atom | $1,9531 | -0.87 | $2,0537 | $1,953 |
|
$108,99M | 187,18M | $365,66M |
| 26 |
|
NEM | xem | $0,037 | -2.62 | $0,0392 | $0,0363 |
|
$29,88M | 9B | $331,17M |
| 27 |
|
Zcash | zec | $30,5381 | 2.55 | $31,6822 | $30,5344 |
|
$369,12M | 9,63M | $294,13M |
| 28 |
|
Maker | mkr | $293,6608 | -0.26 | $318,4839 | $292,439 |
|
$2,16M | 887,97K | $260,94M |
| 29 |
|
Paxos Standard | pax | $0,9999 | 0.16 | $1,035 | $0,981 |
|
$970,06M | 242,99M | $242,98M |
| 30 |
|
Ontology | ont | $0,3653 | 0.88 | $0,3767 | $0,3648 |
|
$72,63M | 637,35M | $232,8M |
| 31 |
|
Dogecoin | doge | $0,0018 | 2.73 | $0,0019 | $0,0018 |
|
$130,18M | 123,94B | $225,38M |
| 32 |
|
Basic Attention Token | bat | $0,1374 | -0.65 | $0,1459 | $0,137 |
|
$74,39M | 1,45B | $199,71M |
| 33 |
|
VeChain | vet | $0,003 | 1.76 | $0,0031 | $0,0029 |
|
$96,17M | 64,42B | $191,65M |
| 34 |
|
TrueUSD | tusd | $0,9979 | -0.01 | $1,0345 | $0,9823 |
|
$687,05M | 136,68M | $136,4M |
| 35 |
|
Lisk | lsk | $0,9577 | 0.73 | $1,0002 | $0,958 |
|
$4,14M | 138,89M | $133,09M |
| 36 |
|
Decred | dcr | $11,245 | 4.31 | $11,7296 | $11,0052 |
|
$84,22M | 11,29M | $127,03M |
| 37 |
|
Bitcoin Gold | btg | $7,1633 | 3.25 | $7,3278 | $7,1353 |
|
$24,18M | 17,51M | $124,97M |
| 38 |
|
Hedera Hashgraph | hbar | $0,0312 | -2.64 | $0,0332 | $0,0312 |
|
$7,86M | 3,82B | $119,17M |
| 39 |
|
Qtum | qtum | $1,203 | 0.46 | $1,2381 | $1,1947 |
|
$326,98M | 96,23M | $115,74M |
| 40 |
|
Augur | rep | $10,445 | 6.30 | $10,4781 | $9,9422 |
|
$43,53M | 11M | $114,89M |
| 41 |
|
ICON | icx | $0,2059 | 5.67 | $0,2207 | $0,1998 |
|
$24,59M | 531,28M | $109,11M |
| 42 |
|
Algorand | algo | $0,1531 | 2.48 | $0,1589 | $0,1523 |
|
$59,44M | 697,2M | $106,65M |
| 43 |
|
0x | zrx | $0,1503 | 0.86 | $0,156 | $0,1478 |
|
$27,06M | 651,7M | $98,07M |
| 44 |
|
Bytom | btm | $0,0594 | 1.24 | $0,0612 | $0,0592 |
|
$165,13M | 1,58B | $94,07M |
| 45 |
|
Bitcoin Diamond | bcd | $0,4802 | 6.47 | $0,5033 | $0,4562 |
|
$16,54M | 188,16M | $89,73M |
| 46 |
|
Ravencoin | rvn | $0,015 | 4.23 | $0,0151 | $0,0147 |
|
$10,7M | 5,84B | $86,71M |
| 47 |
|
MonaCoin | mona | $1,1982 | 3.54 | $1,2082 | $1,1682 |
|
$4,38M | 72,75M | $86,79M |
| 48 |
|
Enjin Coin | enj | $0,0924 | 4.57 | $0,0972 | $0,0892 |
|
$16,82M | 914,77M | $84,65M |
| 49 |
|
Dai | dai | $1,0259 | -0.07 | $1,0742 | $1,0038 |
|
$6,67M | 82,1M | $84,22M |
| 50 |
|
Waves | waves | $0,8218 | 2.89 | $0,8486 | $0,8218 |
|
$47,76M | 100M | $82,18M |
| 51 |
|
Gatechain Token | gt | $0,3967 | 2.72 | $0,402 | $0,3889 |
|
$7,73M | 200,15M | $79,4M |
| 52 |
|
Kyber Network | knc | $0,4383 | 0.64 | $0,4508 | $0,4334 |
|
$44,53M | 179,19M | $78,61M |
| 53 |
|
KuCoin Shares | kcs | $0,9516 | 3.42 | $0,9689 | $0,9392 |
|
$6,94M | 81,85M | $77,89M |
| 54 |
|
MCO | mco | $4,822 | 7.05 | $4,8327 | $4,6693 |
|
$36,69M | 15,79M | $76,09M |
| 55 |
|
Numeraire | nmr | $15,9198 | 1.95 | $16,3155 | $15,854 |
|
$378,96K | 4,62M | $73,56M |
| 56 |
|
Theta Network | theta | $0,0725 | 4.67 | $0,073 | $0,0713 |
|
$4M | 1B | $72,49M |
| 57 |
|
OmiseGO | omg | $0,5128 | 3.48 | $0,5228 | $0,5107 |
|
$87,59M | 140,25M | $71,62M |
| 58 |
|
FTX Token | ftt | $2,4183 | 4.78 | $2,4279 | $2,3823 |
|
$3,71M | 28,85M | $69,77M |
| 59 |
|
Hiveterminal token | hvn | $0,1924 | -5.66 | $0,2077 | $0,1854 |
|
$34,4K | 346,44M | $66,65M |
| 60 |
|
Status | SNT | $0,0181 | -3.13 | $0,0196 | $0,0177 |
|
$50,62M | 3,72B | $66,37M |
| 61 |
|
DxChain Token | dx | $0,0013 | 5.64 | $0,0013 | $0,0012 |
|
$1,42M | 50B | $63,7M |
| 62 |
|
Nano | nano | $0,4656 | 1.79 | $0,477 | $0,4623 |
|
$3,15M | 133,25M | $62,04M |
| 63 |
|
NEXO | nexo | $0,1071 | 2.81 | $0,1083 | $0,106 |
|
$9,81M | 560M | $59,94M |
| 64 |
|
Nervos Network | ckb | $0,0043 | 1.74 | $0,0044 | $0,0043 |
|
$7,5M | 13,89B | $60,03M |
| 65 |
|
Holo | hot | $0,0003 | 0.50 | $0,0003 | $0,0003 |
|
$7,24M | 177,62B | $59,39M |
| 66 |
|
DigiByte | dgb | $0,0044 | 1.25 | $0,0046 | $0,0043 |
|
$1,87M | 12,98B | $57,88M |
| 67 |
|
Synthetix Network Token | snx | $0,5986 | 4.92 | $0,6214 | $0,5861 |
|
$2,5M | 93,29M | $55,84M |
| 68 |
|
Siacoin | sc | $0,0012 | -2.73 | $0,0013 | $0,0012 |
|
$2,44M | 43,91B | $55,33M |
| 70 |
|
Energi | nrg | $1,9507 | 14.31 | $2,0223 | $1,7598 |
|
$1,76M | 26,89M | $52,46M |
| 71 |
|
DigixDAO | dgd | $25,4908 | 1.80 | $26,0288 | $25,4303 |
|
$544,78K | 2M | $51,08M |
| 72 |
|
Tether Gold | xaut | $1673,4693 | 0.14 | $1739,0556 | $1630,1108 |
|
$360,59K | 30,4K | $50,87M |
| 73 |
|
Horizen | zen | $5,737 | -0.25 | $5,973 | $5,703 |
|
$2,23M | 8,75M | $50,17M |
| 74 |
|
Steem | steem | $0,1412 | -0.13 | $0,1482 | $0,1405 |
|
$2,25M | 346,44M | $48,92M |
| 75 |
|
BitTorrent | btt | $0,0002 | 2.79 | $0,0002 | $0,0002 |
|
$64,75M | 212,12B | $46,57M |
| 76 |
|
Handshake | hns | $0,1697 | -2.46 | $0,2527 | $0,1698 |
|
$49,6M | 262,7M | $44,58M |
| 77 |
|
BitShares | bts | $0,016 | -0.55 | $0,0166 | $0,0159 |
|
$16,66M | 2,71B | $43,57M |
| 77 |
|
BitShares | bts | $0,016 | -0.55 | $0,0166 | $0,0159 |
|
$16,66M | 2,71B | $43,57M |
| 78 |
|
V.SYSTEMS | vsys | $0,0223 | 3.12 | $0,0228 | $0,0221 |
|
$3,86M | 1,96B | $43,72M |
| 79 |
|
HyperCash | hc | $0,9679 | 3.66 | $0,9981 | $0,9504 |
|
$18,56M | 44,56M | $43,17M |
| 80 |
|
Komodo | kmd | $0,3567 | 1.57 | $0,3673 | $0,3539 |
|
$2,09M | 119,02M | $42,39M |
| 81 |
|
Bytecoin | bcn | $0,0002 | 8.72 | $0,0002 | $0,0002 |
|
$8,3K | 184,07B | $41,21M |
| 82 |
|
Verge | xvg | $0,0024 | -1.07 | $0,0027 | $0,0024 |
|
$3,56M | 16,22B | $39,74M |
| 83 |
|
REN | ren | $0,0459 | 13.20 | $0,0463 | $0,0419 |
|
$1,83M | 874,1M | $40,16M |
| 84 |
|
Zilliqa | zil | $0,0037 | 1.27 | $0,0038 | $0,0037 |
|
$7,21M | 10,42B | $38,93M |
| 85 |
|
Quant | qnt | $3,9098 | 12.59 | $3,9605 | $3,4801 |
|
$3,39M | 9,96M | $38,96M |
| 86 |
|
IOST | iost | $0,003 | 2.03 | $0,003 | $0,0029 |
|
$29,64M | 12,01B | $35,48M |
| 87 |
|
Seele | seele | $0,049 | 3.57 | $0,0499 | $0,048 |
|
$16,6M | 700M | $34,37M |
| 88 |
|
Celsius Network | cel | $0,0756 | 2.16 | $0,0786 | $0,0723 |
|
$126,06K | 450,21M | $34,01M |
| 89 |
|
Aeternity | ae | $0,0967 | 2.77 | $0,0992 | $0,096 |
|
$16,02M | 351,63M | $33,92M |
| 90 |
|
Decentraland | mana | $0,025 | 5.54 | $0,0264 | $0,0247 |
|
$21,5M | 1,33B | $33,2M |
| 91 |
|
Golem | gnt | $0,0336 | 4.51 | $0,0344 | $0,0331 |
|
$4,17M | 980,05M | $33,19M |
| 92 |
|
Ardor | ardr | $0,0327 | 5.36 | $0,0337 | $0,0319 |
|
$2,3M | 999M | $32,65M |
| 93 |
|
Bitmax Token | btmx | $0,0395 | 7.37 | $0,0412 | $0,0373 |
|
$3,24M | 780,62M | $30,9M |
| 93 |
|
Luna | luna | $0,148 | -2.10 | $0,1514 | $0,1469 |
|
$2,73M | 187,15M | $27,72M |
| 94 |
|
Zcoin | xzc | $3,0967 | 1.62 | $3,1667 | $3,0671 |
|
$36,14M | 9,79M | $30,42M |
| 95 |
|
Chiliz | chz | $0,0063 | -1.87 | $0,007 | $0,0062 |
|
$2,37M | 4,78B | $30,27M |
| 96 |
|
Loopring | lrc | $0,0263 | 2.19 | $0,0271 | $0,0262 |
|
$1,93M | 1,14B | $30,08M |
| 97 |
|
Streamr DATAcoin | data | $0,0436 | 8.72 | $0,0442 | $0,0405 |
|
$42,07M | 697,15M | $30,35M |
| 98 |
|
Matic Network | matic | $0,0108 | 2.41 | $0,0111 | $0,0107 |
|
$13,13M | 2,76B | $29,85M |
| 99 |
|
RIF Token | rif | $0,0501 | 9.21 | $0,0504 | $0,0474 |
|
$1,59M | 580,29M | $29,21M |