All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$39 005	-1.85	$40 459	$38 416	$28,17B	18,77M	$732,82B
2	Ethereum eth eth	$2338,2879	1.86	$2374,5199	$2268,1751	$21,37B	116,9M	$273,8B
3	Tether usdt usdt	$0,9993	-0.21	$1,0126	$0,9724	$47,83B	61,98B	$61,94B
4	Binance Coin bnb bnb	$311,5466	-0.18	$314,7984	$308,0681	$1,17B	154,53M	$48,14B
5	Cardano ada ada	$1,2716	0.33	$1,2821	$1,2513	$1,33B	32,07B	$40,77B
6	XRP xrp xrp	$0,7216	2.89	$0,7372	$0,6896	$3,93B	46,31B	$33,42B
7	USD Coin usdc usdc	$1,0001	-0.07	$1,0106	$0,972	$2,28B	27,27B	$27,27B
8	Dogecoin doge doge	$0,2009	-3.32	$0,2079	$0,2001	$1,58B	130,65B	$26,16B
9	Polkadot dot dot	$14,738	0.14	$15,1585	$14,573	$738,52M	1,01B	$14,95B
10	Binance USD busd busd	$1,0005	0.67	$1,0122	$0,9724	$3,38B	12,25B	$12,26B
11	Uniswap uni uni	$19,7825	3.62	$20,1136	$18,8538	$415,09M	519,86M	$10,28B
12	Bitcoin Cash bch bch	$526,9068	4.97	$534,0572	$521,4403	$3,21B	18,8M	$9,91B
13	Litecoin ltc ltc	$137,8127	0.03	$139,6561	$136,7814	$1,52B	66,75M	$9,2B
14	ChainLink link link	$20,7888	10.90	$20,8976	$18,4505	$1,12B	442,51M	$9,19B
15	Solana sol sol	$30,5439	8.21	$31,9867	$29,316	$693,66M	272,64M	$8,33B
16	Wrapped Bitcoin wbtc wbtc	$38 958,3955	-2.00	$39 167,7373	$38 832,0065	$330,33M	192,47K	$7,5B
17	Matic Network matic matic	$1,0075	0.63	$1,0367	$0,9903	$592,52M	6,42B	$6,48B
18	Ethereum Classic etc etc	$48,4745	-0.49	$50,2141	$47,8094	$2,56B	128,85M	$6,25B
19	Stellar xlm xlm	$0,2668	-0.21	$0,2765	$0,2637	$513,46M	23,37B	$6,23B
20	Theta Network theta theta	$5,7244	-2.81	$5,9954	$5,6892	$269,99M	1B	$5,72B
21	Internet Computer icp icp	$39,7413	-0.37	$41,429	$38,8325	$222,44M	136,9M	$5,44B
22	Dai dai dai	$1,0001	-0.06	$1,0137	$0,9724	$1,7B	5,35B	$5,35B
23	VeChain vet vet	$0,0815	-0.21	$0,0831	$0,08	$660,47M	65,24B	$5,31B
24	Compound USD Coin cusdc cusdc	$0,0221	-0.06	$0,0224	$0,0215	$14,94M	225,33B	$4,98B
25	OKB okb okb	$17,9824	1.28	$18,5936	$17,7031	$471,76M	267,44M	$4,81B
26	Compound Dai cdai cdai	$0,0215	-0.11	$0,0218	$0,0209	$6,36M	218,47B	$4,71B
27	Filecoin fil fil	$48,9589	0.30	$49,5935	$47,8379	$259,97M	92,14M	$4,51B
28	TRON trx trx	$0,0608	0.15	$0,0616	$0,0597	$849,76M	71,66B	$4,37B
29	Terra luna luna	$10,4884	-3.97	$10,8472	$10,2809	$356,74M	415,58M	$4,36B
30	Monero xmr xmr	$235,4118	-1.81	$241,6308	$232,4767	$197,87M	17,96M	$4,23B
31	Aave aave aave	$305,775	1.55	$313,7632	$299,1863	$307,16M	12,93M	$3,95B
32	EOS eos eos	$3,8455	0.21	$3,8872	$3,8049	$929,02M	961,5M	$3,7B
33	cETH ceth ceth	$46,9306	2.00	$47,5777	$45,5128	$13,6M	74,96M	$3,52B
34	FTX Token ftt ftt	$32,7212	2.80	$33,2138	$31,3583	$78,01M	106,46M	$3,49B
35	AMP Token amp amp	$0,0706	-10.02	$0,0761	$0,0702	$63,07M	48,01B	$3,4B
36	Cosmos atom atom	$11,5548	-0.03	$11,8114	$11,375	$278,34M	276,73M	$3,2B
37	Crypto.com Coin cro cro	$0,1213	0.38	$0,1233	$0,1194	$52,31M	25,26B	$3,07B
38	Shiba Inu shib shib	* $0,0001	0.41	* $0,0001	* $0,0001	$219,17M	497,73T	$3,06B
39	PancakeSwap Token cake cake	$14,5707	-1.27	$14,8651	$14,424	$161,6M	202,95M	$2,96B
40	LEO Token leo leo	$2,8493	5.30	$2,9039	$2,7264	$2,93M	948,99M	$2,7B
41	The Graph grt grt	$0,5675	-5.39	$0,5831	$0,5632	$100,01M	4,72B	$2,68B
42	Algorand algo algo	$0,8203	-1.67	$0,8328	$0,8152	$140,46M	3,17B	$2,6B
43	Bitcoin SV bsv bsv	$136,9258	-0.11	$137,3427	$134,1978	$276,23M	18,8M	$2,58B
44	NEO neo neo	$35,9761	5.91	$36,7036	$33,7665	$435,76M	70,53M	$2,54B
45	Klaytn klay klay	$1,0114	-0.58	$1,0348	$1,0001	$60,26M	2,49B	$2,53B
46	Maker mkr mkr	$2780,2374	0.55	$2852,4967	$2715,3119	$69,31M	901,31K	$2,51B
47	Celsius Network cel cel	$5,7727	-4.25	$6,0184	$5,6491	$14,01M	423,42M	$2,44B
48	Tezos xtz xtz	$2,845	1.81	$2,8622	$2,7592	$86,71M	839,83M	$2,39B
49	Axie Infinity axs axs	$42,1167	-2.05	$45,0908	$40,936	$1,58B	55,26M	$2,33B
50	IOTA miota miota	$0,7875	-7.29	$0,8324	$0,7867	$35,98M	2,78B	$2,19B
51	Avalanche AVAX AVAX	$12,2514	0.36	$12,3825	$12,0264	$68,49M	173,38M	$2,12B
52	Compound Governance Token COMP COMP	$385,8415	-0.61	$397,5382	$382,6871	$136,75M	5,4M	$2,09B
53	TerraUSD ust ust	$1,0009	0.01	$1,011	$0,972	$32,78M	2,04B	$2,04B
54	Hedera Hashgraph hbar hbar	$0,2048	3.02	$0,2161	$0,1958	$71,14M	9,14B	$1,87B
55	Decred dcr dcr	$140,506	-0.11	$141,4312	$137,2651	$19,27M	13,17M	$1,85B
56	BitTorrent btt btt	$0,0027	-2.93	$0,0028	$0,0027	$214,88M	659,07B	$1,78B
57	Huobi Token ht ht	$10,2477	-4.44	$10,7965	$10,16	$243,12M	167,86M	$1,72B
58	Theta Fuel tfuel tfuel	$0,3249	-0.79	$0,337	$0,321	$71,73M	5,3B	$1,72B
59	Quant qnt qnt	$129,4688	-5.79	$140,1834	$120,2898	$113,08M	12,98M	$1,68B
60	Kusama ksm ksm	$186,5399	1.10	$191,8777	$182,8411	$110,27M	8,98M	$1,68B
61	Elrond erd erd	$84,0168	-0.99	$84,357	$82,5054	$37,32M	19,5M	$1,64B
62	Dash dash dash	$155,8731	3.95	$162,6069	$154,0235	$501,29M	10,26M	$1,6B
63	Waves waves waves	$15,9932	2.88	$16,6988	$15,2287	$196,47M	100M	$1,6B
64	Staked Ether steth steth	$2325,3531	2.11	$2363,1117	$2255,1803	$1,23M	684,73K	$1,59B
65	Huobi BTC hbtc hbtc	$38 941,6963	-1.81	$39 028,4509	$38 941,6757	$17,2M	39,91K	$1,55B
66	Sushi sushi sushi	$7,9917	-1.46	$8,2788	$7,8739	$261,06M	192,79M	$1,54B
67	Synthetix Network Token snx snx	$9,0842	-3.63	$9,9166	$9,0413	$128,79M	168,62M	$1,53B
68	NEM xem xem	$0,1634	1.23	$0,1666	$0,1595	$99,5M	9B	$1,47B
69	Thorchain rune rune	$5,229	-6.39	$5,66	$5,2021	$152,55M	272,01M	$1,43B
70	Chiliz chz chz	$0,2543	1.64	$0,2563	$0,2477	$229,86M	5,34B	$1,36B
71	SafeMoon safemoon safemoon	* $0,0001	-13.91	* $0,0001	* $0,0001	$22,45M	579,61T	$1,32B
72	Flow flow flow	$23,6822	28.18	$28,9829	$17,4636	$1,62B	54,61M	$1,29B
73	Enjin Coin enj enj	$1,3726	-1.57	$1,3933	$1,3461	$178,6M	934,33M	$1,28B
74	Blockstack stx stx	$1,2138	8.24	$1,3285	$1,0902	$119,24M	1,05B	$1,28B
75	TrueUSD tusd tusd	$1,0001	0.63	$1,0114	$0,9701	$89,28M	1,25B	$1,25B
76	Helium hnt hnt	$13,1435	7.87	$13,0748	$11,9725	$13,1M	92,79M	$1,21B
77	Zcash zec zec	$104,2065	-0.32	$106,7664	$103,6527	$479,76M	11,36M	$1,18B
78	BitClout clout clout	$106,2204	2.96	$118,1289	$100,7655	$431,42K	10,53M	$1,12B
79	yearn.finance yfi yfi	$30 212,8011	1.58	$30 487,2837	$29 424,2794	$163,98M	35,66K	$1,08B
80	Holo hot hot	$0,006	-2.65	$0,0062	$0,006	$76,96M	177,62B	$1,07B
81	Telcoin tel tel	$0,0182	-2.34	$0,019	$0,0181	$13,32M	56,97B	$1,04B
82	NEXO nexo nexo	$1,7931	2.40	$1,8145	$1,733	$7,4M	560M	$1B
83	XinFin xdce xdce	$0,0811	1.41	$0,0831	$0,0745	$7,19M	12,24B	$994,55M
84	Zilliqa zil zil	$0,0764	-1.36	$0,078	$0,0745	$85,3M	12,3B	$941,34M
85	Near near near	$2,21	-0.29	$2,2662	$2,164	$43,22M	420,23M	$929,29M
86	Paxos Standard pax pax	$0,9989	-0.18	$1,013	$0,9701	$65,33M	924,13M	$923,63M
87	Decentraland mana mana	$0,6849	-0.03	$0,6982	$0,6806	$117,44M	1,33B	$909,98M
88	Bitcoin Gold btg btg	$49,6532	7.72	$52,3047	$45,2831	$32,65M	17,51M	$869,85M
89	Basic Attention Token bat bat	$0,5835	1.03	$0,6018	$0,5738	$86,32M	1,49B	$869,15M
90	Bitcoin Cash ABC bcha bcha	$42,1135	50.97	$46,1232	$27,4157	$785,95M	18,79M	$791,49M
91	Bancor Network Token bnt bnt	$3,3154	2.68	$3,3162	$3,1785	$68,57M	236,58M	$784,47M
92	KuCoin Shares kcs kcs	$9,736	3.43	$10,49	$9,2063	$19,23M	78,07M	$760,09M
93	Harmony one one	$0,0729	0.96	$0,0753	$0,0714	$20,35M	10,33B	$752,33M
93	Luna luna luna	$0,8948	-2.10	$0,9151	$0,8881	$16,52M	187,15M	$167,53M
94	Perpetual Protocol perp perp	$15,8492	25.84	$15,8797	$12,895	$122,71M	43,73M	$693,04M
95	TitanSwap titan titan	$6,9031	-2.00	$7,0747	$6,7467	$564,98K	100M	$692,18M
96	Ontology ont ont	$0,7824	10.13	$0,8234	$0,713	$388,57M	877,93M	$687,5M
97	Qtum qtum qtum	$6,6176	1.69	$6,7748	$6,4768	$162,34M	103,61M	$685,04M
98	SwissBorg chsb chsb	$0,7083	-0.97	$0,729	$0,6841	$4,58M	951,75M	$675,02M
99	Pirate Chain arrr arrr	$3,5569	3.78	$3,8775	$3,4164	$2,57M	184,83M	$657,47M

Next 100 View all