$264,82B
Total marketcap
$58,28B
Total volume
63.95%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $9195,4 0.38 $9287,11 $9141,72
$19,55B 18,42M $169,38B
2 Ethereum Ethereum eth $228,0383 0.27 $230,4644 $227,5155
$5,52B 111,59M $25,45B
3 Tether Tether usdt $0,9995 -0.03 $1,0053 $0,9907
$18,56B 9,65B $9,64B
4 XRP XRP xrp $0,1763 0.16 $0,177 $0,1757
$1,12B 44,54B $7,85B
5 Bitcoin Cash Bitcoin Cash bch $223,2884 -0.17 $224,5616 $222,3048
$1,55B 18,45M $4,12B
6 Cardano Cardano ada $0,0934 10.76 $0,0959 $0,0849
$568,6M 31,11B $2,9B
7 Bitcoin SV Bitcoin SV bsv $156,0782 1.84 $158,4733 $155,1675
$721,53M 18,45M $2,88B
8 Litecoin Litecoin ltc $41,5008 0.02 $41,7262 $41,3239
$945,22M 64,94M $2,7B
9 Binance Coin Binance Coin bnb $15,6765 -0.52 $15,8755 $15,6501
$145,2M 147,88M $2,32B
10 EOS EOS eos $2,369 -0.22 $2,3882 $2,3569
$1,11B 939,67M $2,23B
11 Crypto.com Coin Crypto.com Coin cro $0,1236 -2.07 $0,1264 $0,1233
$59,62M 17,9B $2,21B
12 ChainLink ChainLink link $4,7496 3.38 $4,8135 $4,6046
$347,66M 381,51M $1,81B
13 Tezos Tezos xtz $2,3595 -1.80 $2,4201 $2,3524
$55,01M 715,95M $1,69B
14 Stellar Stellar xlm $0,0688 2.37 $0,07 $0,0675
$237,89M 20,38B $1,4B
15 OKB OKB okb $4,9668 -1.17 $5,079 $4,9316
$108,85M 279,33M $1,39B
16 LEO Token LEO Token leo $1,2493 -1.46 $1,275 $1,2361
$16,1M 978,31M $1,22B
17 Monero Monero xmr $64,0869 0.65 $64,4182 $63,5928
$69,5M 17,62M $1,13B
18 TRON TRON trx $0,0167 1.71 $0,0171 $0,0165
$636,73M 66,14B $1,11B
19 USD Coin USD Coin usdc $1,0004 0.15 $1,0058 $0,9903
$291,02M 1B $1B
20 Huobi Token Huobi Token ht $4,0972 -0.24 $4,1484 $4,0923
$132,46M 233,37M $956,16M
21 NEO NEO neo $10,0403 -0.14 $10,2202 $10,0237
$167,33M 70,53M $708,15M
22 Ethereum Classic Ethereum Classic etc $5,7175 0.38 $5,744 $5,6788
$555,46M 116,32M $665,07M
23 IOTA IOTA miota $0,2309 2.83 $0,2387 $0,2253
$15,42M 2,78B $642,02M
24 Dash Dash dash $67,8064 0.29 $68,36 $67,6733
$267,69M 9,45M $641,15M
25 VeChain VeChain vet $0,0093 6.41 $0,0095 $0,0088
$253,85M 64,32B $595,16M
26 Compound Governance Token Compound Governance Token COMP $188,6449 -10.80 $215,5129 $183,3385
$14,9M 2,96M $559,02M
27 Cosmos Cosmos atom $2,7185 3.68 $2,7208 $2,6113
$112,29M 186,52M $506,88M
28 Zcash Zcash zec $51,915 0.59 $53,1402 $51,3197
$313,4M 9,5M $493,32M
29 Maker Maker mkr $441,5879 -2.67 $454,4867 $440,8767
$11,89M 902,02K $398,32M
30 NEM NEM xem $0,0426 0.60 $0,0429 $0,0424
$6,23M 9B $382,86M
31 Basic Attention Token Basic Attention Token bat $0,2531 0.39 $0,2603 $0,2521
$58,6M 1,47B $372,91M
32 Ontology Ontology ont $0,5738 0.96 $0,5843 $0,5711
$110,73M 637,35M $365,72M
33 Compound Basic Attention Token Compound Basic Attention Token cbat $0,0051 -0.09 $0,0053 $0,0051
$2,75M 61,86B $319,21M
34 Dogecoin Dogecoin doge $0,0024 2.18 $0,0024 $0,0023
$79,63M 125,24B $294,66M
35 FTX Token FTX Token ftt $2,915 0.73 $2,9348 $2,9016
$2,42M 99,28M $289,27M
36 DigiByte DigiByte dgb $0,0203 0.18 $0,0204 $0,0199
$11,01M 13,3B $270,08M
37 Synthetix Network Token Synthetix Network Token snx $2,4729 26.51 $2,4738 $2,1922
$20,37M 107,42M $265,64M
38 Kyber Network Kyber Network knc $1,4563 15.80 $1,5312 $1,2583
$140,65M 180,5M $263,16M
39 0x 0x zrx $0,3528 4.67 $0,3566 $0,3351
$47,23M 697,82M $246,22M
40 Paxos Standard Paxos Standard pax $1,0004 0.11 $1,0059 $0,9904
$137,66M 245M $245,43M
42 Compound USD Coin Compound USD Coin cusdc $0,0211 0.01 $0,0211 $0,0209
$16,58M 10,74B $226,51M
43 Theta Network Theta Network theta $0,2201 0.01* $0,224 $0,2197
$7,44M 1B $220,12M
44 OmiseGO OmiseGO omg $1,4324 -1.95 $1,4721 $1,4306
$66,46M 140,25M $200,87M
45 Aave Aave lend $0,1531 17.59 $0,1541 $0,1315
$15,65M 1,26B $192,36M
46 Zilliqa Zilliqa zil $0,0176 2.60 $0,0178 $0,0172
$36,74M 11B $193M
47 Augur Augur rep $17,138 1.67 $17,1609 $16,5271
$12,88M 11M $188,51M
48 Hedera Hashgraph Hedera Hashgraph hbar $0,0382 -0.17 $0,039 $0,0382
$5,79M 4,75B $181,88M
49 Binance USD Binance USD busd $1,0011 0.12 $1,0064 $0,99
$62,37M 181,11M $181,4M
50 ICON ICON icx $0,3172 9.14 $0,3159 $0,2917
$34,39M 553,96M $175,7M
51 Bitcoin Gold Bitcoin Gold btg $9,7068 -12.30 $11,1116 $9,6596
$39,04M 17,51M $170,01M
52 Algorand Algorand algo $0,2115 2.20 $0,2163 $0,2103
$73,08M 803,09M $169,63M
53 Decred Decred dcr $14,2898 1.37 $14,3772 $14,0684
$48,69M 11,69M $167,12M
54 Lisk Lisk lsk $1,1539 1.18 $1,1568 $1,1368
$3,22M 140,49M $162,18M
55 Qtum Qtum qtum $1,6579 0.77 $1,6736 $1,6447
$304,01M 96,23M $159,35M
56 Enjin Coin Enjin Coin enj $0,1708 2.74 $0,174 $0,1669
$6,62M 921,2M $157,39M
57 Celsius Network Celsius Network cel $0,4358 -8.87 $0,4747 $0,4192
$2,42M 360,85M $157,25M
58 Dai Dai dai $1,0117 -0.04 $1,0192 $1,0039
$30,12M 146,08M $147,79M
59 Bitcoin Diamond Bitcoin Diamond bcd $0,7507 0.50 $0,7563 $0,7348
$16,86M 188,16M $141,24M
60 TrueUSD TrueUSD tusd $1,0012 0.22 $1,0057 $0,9895
$147,4M 141,1M $141,27M
61 Siacoin Siacoin sc $0,0031 -0.14 $0,0032 $0,003
$4,34M 44,45B $136,78M
62 REN REN ren $0,1517 1.63 $0,1562 $0,1438
$10,51M 874,43M $132,67M
63 NEXO NEXO nexo $0,2271 7.02 $0,2302 $0,2101
$24,96M 560M $127,08M
64 Nano Nano nano $0,9443 0.98 $0,9835 $0,9382
$5,29M 133,25M $125,82M
65 Verge Verge xvg $0,0075 0.89 $0,0077 $0,0073
$14,47M 16,31B $122,42M
66 Ravencoin Ravencoin rvn $0,0187 -0.22 $0,019 $0,0186
$8,82M 6,51B $121,44M
67 MonaCoin MonaCoin mona $1,6644 -0.14 $1,6828 $1,657
$2,19M 72,75M $121,09M
68 HUSD HUSD husd $1,0003 0.09 $1,0068 $0,9891
$20,57M 117,38M $117,56M
69 Waves Waves waves $1,1745 3.57 $1,173 $1,1347
$30,52M 100M $117,36M
70 UMA UMA uma $2,2138 19.11 $2,3208 $1,9307
$1,41M 52,08M $114,56M
71 Numeraire Numeraire nmr $22,287 1.13 $22,3957 $21,88
$630,93K 5,01M $111,56M
72 Hyperion Hyperion hyn $0,5127 0.16 $0,5201 $0,5079
$8,88M 208,08M $106,77M
73 Bytom Bytom btm $0,0661 2.11 $0,0667 $0,0648
$85,07M 1,6B $105,87M
74 Holo Holo hot $0,0006 7.74 $0,0006 $0,0005
$13,07M 177,62B $100,66M
75 Loopring Loopring lrc $0,0855 9.91 $0,0888 $0,0769
$17,16M 1,17B $99,6M
76 DxChain Token DxChain Token dx $0,002 -0.22 $0,002 $0,002
$390,94K 50B $99,19M
77 Quant Quant qnt $8,2194 -6.48 $9,2426 $7,3978
$2,87M 11,96M $98,3M
79 Gatechain Token Gatechain Token gt $0,503 4.86 $0,5061 $0,482
$5,38M 188,26M $94,7M
80 Tether Gold Tether Gold xaut $1773,2658 -0.06 $1787,0466 $1749,6586
$65,99K 50,05K $88,75M
82 Status Status SNT $0,0222 1.12 $0,0229 $0,0221
$11,97M 3,88B $86,32M
83 IOST IOST iost $0,0056 0.89 $0,0058 $0,0055
$53,45M 15,05B $84,53M
85 Bancor Network Token Bancor Network Token bnt $1,2638 10.14 $1,3634 $1,1194
$64,72M 65,7M $83,03M
86 Divi Divi divi $0,0469 0.62 $0,0472 $0,0458
$244,5K 1,76B $82,59M
87 SwissBorg SwissBorg chsb $0,1063 -9.48 $0,1169 $0,1049
$1,02M 715,1M $76M
88 Nervos Network Nervos Network ckb $0,0043 -1.70 $0,0045 $0,0043
$5,26M 17,84B $76,22M
89 Balancer Balancer bal $12,2093 20.11 $12,3221 $10,4251
$8,31M 6,21M $75,38M
90 Hiveterminal token Hiveterminal token hvn $0,2089 -3.39 $0,2188 $0,2087
$5,61M 361,04M $75,36M
91 Komodo Komodo kmd $0,6199 2.26 $0,6223 $0,6059
$2,75M 120,56M $74,73M
92 Steem Steem steem $0,2035 1.08 $0,2071 $0,2015
$3,4M 359,57M $73,18M
93 KuCoin Shares KuCoin Shares kcs $0,8825 0.49 $0,9049 $0,8588
$9,72M 81,25M $71,7M
93 Luna Luna luna $0,2109 -2.10 $0,2157 $0,2093
$3,89M 187,15M $39,49M
94 MCO MCO mco $4,4536 3.55 $4,4589 $4,2597
$16,55M 15,79M $70,36M
95 BitTorrent BitTorrent btt $0,0003 12.18 $0,0004 $0,0003
$47,08M 212,12B $69,96M
96 Tokenize Xchange Tokenize Xchange tkx $0,8476 -5.34 $0,8965 $0,8397
$981,89K 80M $67,87M
97 Thorchain Thorchain rune $0,3998 10.04 $0,4191 $0,3738
$3,18M 169,55M $67,57M
98 Matic Network Matic Network matic $0,0189 -0.23 $0,0195 $0,0186
$22,24M 3,49B $66,34M
99 Elrond Elrond erd $0,0062 -2.20 $0,0064 $0,006
$13,84M 10,63B $66,13M
100 Aave LEND Aave LEND alend $0,1523 15.59 $0,1526 $0,1309
$137,37K 426,78M $65,01M
101 Electroneum Electroneum etn $0,0063 -2.61 $0,0065 $0,0062
$1,1M 10,15B $64,24M
102 Chiliz Chiliz chz $0,0118 0.86 $0,0119 $0,0117
$4,53M 5,34B $63,1M
103 Energi Energi nrg $2,0483 1.37 $2,106 $1,9357
$1,12M 30,65M $62,77M