All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$59 083	2.50	$59 504	$56 985	$68,34B	18,7M	$1,11T
2	Ethereum eth eth	$3824,5334	7.97	$3874,7894	$3558,4248	$54,74B	115,79M	$443,03B
3	Binance Coin bnb bnb	$655,7511	2.48	$661,4087	$632,2991	$4,8B	154,53M	$101,34B
4	Dogecoin doge doge	$0,6881	12.67	$0,7479	$0,6325	$36,6B	129,52B	$89,1B
5	XRP xrp xrp	$1,575	-2.11	$1,6514	$1,5697	$6,56B	46,03B	$72,5B
6	Tether usdt usdt	$1,0005	-0.71	$1,0384	$0,9964	$183,72B	55,45B	$55,46B
7	Cardano ada ada	$1,6058	-4.60	$1,7058	$1,5963	$4,91B	32,07B	$51,49B
8	Polkadot dot dot	$39,7023	-5.00	$42,1441	$39,41	$1,78B	990,86M	$39,34B
9	Bitcoin Cash bch bch	$1390,027	-0.24	$1480,1325	$1349,2384	$9,4B	18,73M	$26,2B
10	Litecoin ltc ltc	$348,0456	-1.27	$363,1746	$339,3918	$9,83B	66,75M	$23,23B
11	Uniswap uni uni	$40,7714	0.62	$41,7353	$39,4189	$981,05M	519,86M	$21,2B
12	ChainLink link link	$47,8023	-6.41	$52,1428	$47,5904	$2,3B	425,01M	$20,32B
13	Ethereum Classic etc etc	$126,9465	5.27	$132,3171	$112,5311	$22,68B	127,19M	$16,15B
14	USD Coin usdc usdc	$0,9987	-0.05	$1,0372	$0,9987	$2,27B	15,41B	$15,39B
15	VeChain vet vet	$0,2284	-4.89	$0,2479	$0,2248	$2,46B	64,97B	$14,82B
16	Stellar xlm xlm	$0,6213	-4.54	$0,6591	$0,6159	$1,71B	23,06B	$14,33B
17	Theta Network theta theta	$12,4204	4.53	$13,3724	$11,663	$746,93M	1B	$12,42B
18	Solana sol sol	$44,8368	0.23	$45,5439	$43,8884	$512,51M	272,64M	$12,22B
19	TRON trx trx	$0,1456	-6.50	$0,1556	$0,145	$4,5B	71,66B	$10,45B
20	Filecoin fil fil	$149,0667	-2.19	$156,3324	$149,2283	$851,24M	69,98M	$10,43B
21	Wrapped Bitcoin wbtc wbtc	$59 196,9594	2.25	$59 404,2808	$59 132,0756	$748,88M	170,17K	$10,08B
22	EOS eos eos	$10,214	-3.57	$11,295	$9,891	$9,89B	956,89M	$9,77B
23	OKB okb okb	$32,7969	-6.81	$36,0292	$32,8365	$1,86B	269,44M	$8,84B
24	Monero xmr xmr	$461,3618	-5.31	$496,2136	$461,4872	$878,75M	17,9M	$8,26B
25	NEO neo neo	$115,1451	-4.76	$126,3389	$113,9481	$2,31B	70,53M	$8,12B
26	Binance USD busd busd	$0,9987	-0.02	$1,039	$0,9964	$9,18B	7,95B	$7,94B
27	Bitcoin SV bsv bsv	$361,9954	-7.03	$404,8797	$346,3564	$2,14B	18,73M	$6,8B
28	Cosmos atom atom	$28,1008	-5.51	$31,8414	$27,5571	$1,93B	238,53M	$6,7B
29	Terra luna luna	$16,9011	0.10	$17,3975	$16,7958	$298,62M	386,26M	$6,53B
30	PancakeSwap Token cake cake	$38,2657	2.25	$39,5425	$36,7854	$578,06M	164,38M	$6,29B
31	IOTA miota miota	$2,1602	-6.75	$2,3324	$2,1436	$208,09M	2,78B	$6,03B
32	Aave [New] aave aave	$468,4494	2.16	$473,7129	$449,2438	$482,63M	12,74M	$5,97B
33	cETH ceth ceth	$76,6048	8.33	$77,3994	$70,9721	$20,21M	74,66M	$5,71B
34	Klaytn klay klay	$2,3051	0.78	$2,4282	$2,2625	$42,96M	2,46B	$5,67B
35	Tezos xtz xtz	$7,1213	-1.76	$7,4219	$6,9527	$517,77M	769,05M	$5,48B
36	FTX Token ftt ftt	$61,503	4.00	$62,2526	$60,041	$128,39M	87,95M	$5,41B
37	Maker mkr mkr	$5687,3314	11.96	$5878,5943	$5210,6187	$635,51M	901,31K	$5,14B
38	BitTorrent btt btt	$0,0077	-8.98	$0,0085	$0,0077	$2,43B	659,07B	$5,09B
39	Avalanche AVAX AVAX	$39,1148	-3.37	$41,3211	$37,8302	$354,65M	128,83M	$5,04B
40	Crypto.com Coin cro cro	$0,1893	-3.00	$0,2	$0,1899	$145,08M	25,26B	$4,78B
41	Huobi Token ht ht	$26,1885	-3.16	$27,7683	$26,2134	$1,52B	179,29M	$4,7B
42	Algorand algo algo	$1,5685	-3.23	$1,6484	$1,5289	$518,24M	2,99B	$4,69B
43	Matic Network matic matic	$0,7709	-0.94	$0,7857	$0,7538	$519,66M	6,04B	$4,66B
44	Compound Dai cdai cdai	$0,0214	-0.69	$0,0222	$0,0214	$52,97M	215,97B	$4,61B
45	Dai dai dai	$1,0011	0.04	$1,0384	$1,0011	$531,62M	4,4B	$4,4B
46	Compound USD Coin cusdc cusdc	$0,0219	-0.22	$0,0228	$0,0219	$11,76M	200,39B	$4,39B
47	Thorchain rune rune	$18,2862	-0.80	$18,895	$17,8472	$101,94M	237,88M	$4,35B
48	Dash dash dash	$406,0376	-5.06	$435,3632	$402,1699	$1,84B	10,12M	$4,11B
49	Compound Governance Token COMP COMP	$790,768	8.03	$804,5031	$722,8815	$307,08M	5,12M	$4,05B
50	Kusama ksm ksm	$441,658	1.68	$467,1951	$438,9375	$285,9M	8,98M	$3,96B
51	NEM xem xem	$0,3952	-7.03	$0,4254	$0,3864	$395,12M	9B	$3,57B
52	Zcash zec zec	$306,2044	-7.19	$346,5842	$301,6705	$2,57B	11,07M	$3,39B
53	Elrond erd erd	$188,1898	-4.00	$198,0091	$187,833	$82,6M	17,65M	$3,32B
54	Waves waves waves	$32,7271	-1.78	$36,2966	$32,3887	$352,4M	100M	$3,27B
55	Synthetix Network Token snx snx	$18,8654	-4.59	$19,8736	$18,5708	$182,83M	152,94M	$2,89B
56	Zilliqa zil zil	$0,2367	1.49	$0,2402	$0,2284	$357,55M	12,01B	$2,85B
57	LEO Token leo leo	$2,9637	4.14	$2,9643	$2,8755	$3,34M	954,56M	$2,83B
58	Sushi sushi sushi	$16,3183	0.12	$16,6478	$15,6047	$617,41M	167,39M	$2,73B
59	Chiliz chz chz	$0,5077	-3.30	$0,5349	$0,5017	$436,24M	5,34B	$2,72B
60	Decred dcr dcr	$208,6758	1.83	$212,3637	$201,5686	$56,86M	12,91M	$2,7B
61	AMP Token amp amp	$0,074	-2.16	$0,0763	$0,071	$10,93M	36,27B	$2,68B
62	Celsius Network cel cel	$6,9983	5.04	$7,0172	$6,6143	$12,21M	383,31M	$2,68B
63	Holo hot hot	$0,015	-8.65	$0,0164	$0,015	$428,84M	177,62B	$2,67B
64	Qtum qtum qtum	$25,0981	-8.38	$28,0251	$23,9911	$2,58B	103,38M	$2,59B
65	Hedera Hashgraph hbar hbar	$0,3018	-4.57	$0,3254	$0,2976	$122,54M	8,25B	$2,49B
66	Enjin Coin enj enj	$2,4779	-6.26	$2,6448	$2,4608	$283,59M	934,31M	$2,32B
67	Bitcoin Gold btg btg	$129,8351	-5.31	$150,9879	$128,2955	$84,55M	17,51M	$2,28B
68	Blockstack stx stx	$2,0697	-0.25	$2,1549	$2,014	$31,14M	1,05B	$2,18B
69	NEXO nexo nexo	$3,8908	6.39	$3,9222	$3,6932	$10,4M	560M	$2,17B
70	Fantom ftm ftm	$0,8402	10.76	$0,9301	$0,7627	$646,46M	2,54B	$2,14B
71	Basic Attention Token bat bat	$1,4407	-2.42	$1,5206	$1,4123	$549,07M	1,49B	$2,15B
72	DigiByte dgb dgb	$0,1485	1.13	$0,158	$0,1456	$132,83M	14,29B	$2,12B
73	TerraUSD ust ust	$1,0005	0.74	$1,036	$0,9993	$40,53M	2,05B	$2,05B
74	Siacoin sc sc	$0,0416	-5.36	$0,0444	$0,041	$265,96M	47,77B	$1,99B
75	Ontology ont ont	$2,4122	-4.54	$2,6383	$2,3602	$1,28B	819,34M	$1,98B
76	The Graph grt grt	$1,5928	-5.16	$1,6744	$1,5946	$263,12M	1,22B	$1,95B
77	yearn.finance yfi yfi	$54 114,7326	1.92	$56 396,0419	$52 397,0809	$455,7M	36,1K	$1,95B
78	Near near near	$5,2416	-0.25	$5,6688	$5,2321	$91,65M	370,64M	$1,94B
79	Telcoin tel tel	$0,035	-7.62	$0,0423	$0,032	$103,13M	54,77B	$1,92B
80	Decentraland mana mana	$1,446	-8.05	$1,5502	$1,4419	$202,88M	1,33B	$1,92B
81	Bitcoin Diamond bcd bcd	$9,5673	18.50	$11,0684	$6,7143	$419,55M	188,16M	$1,87B
82	OmiseGO omg omg	$11,9796	-4.42	$12,6724	$11,5133	$1,19B	140,25M	$1,68B
83	ICON icx icx	$2,6803	-7.23	$3,0246	$2,6359	$282,94M	620,55M	$1,66B
84	UMA uma uma	$26,2045	3.19	$27,1447	$25,3158	$64,43M	60,27M	$1,58B
85	Horizen zen zen	$143,6186	13.63	$169,4243	$124,5668	$493,28M	11,06M	$1,59B
86	Huobi BTC hbtc hbtc	$55 874,277	-3.11	$64 118,9504	$55 874,277	$75,73M	27,91K	$1,56B
87	0x zrx zrx	$1,9608	-6.38	$2,1253	$1,949	$325,24M	791,68M	$1,55B
88	Bancor Network Token bnt bnt	$7,8787	0.77	$7,9769	$7,6675	$141,29M	194,26M	$1,53B
89	Ravencoin rvn rvn	$0,1745	-1.77	$0,1834	$0,174	$165,79M	8,73B	$1,52B
90	Liquity USD lusd lusd	$0,9999	0.63	$1,0348	$0,9981	$30,77M	1,52B	$1,51B
91	IOST iost iost	$0,0657	-7.75	$0,0734	$0,0645	$460,14M	22,51B	$1,48B
92	Helium hnt hnt	$17,5762	-3.33	$18,4767	$17,5762	$14,85M	81,37M	$1,43B
93	Nano nano nano	$10,0566	-4.33	$10,7921	$9,9921	$102,06M	133,25M	$1,34B
93	Luna luna luna	$1,3573	-2.10	$1,3881	$1,3472	$25,05M	187,15M	$254,12M
94	SwissBorg chsb chsb	$1,339	-1.82	$1,423	$1,3283	$5,3M	951,75M	$1,28B
95	1inch 1inch 1inch	$7,6621	9.99	$7,7402	$6,6717	$486,53M	162,33M	$1,24B
96	Staked Ether steth steth	$3823,2442	9.38	$3831,7571	$3552,4424	$12,16M	326,74K	$1,25B
97	XinFin xdce xdce	$0,1006	-11.34	$0,1166	$0,0976	$10,42M	12,24B	$1,24B
98	Venus xvs xvs	$126,9098	11.51	$126,7412	$111,9849	$226,02M	9,82M	$1,24B
99	Lisk lsk lsk	$8,4911	-9.96	$10,0087	$8,2727	$277,55M	143,92M	$1,23B

Next 100 View all