All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $8851,55 | -0.54 | $8952,26 | $8757,45 |
|
$37,93B | 18,17M | $160,81B |
| 2 |
|
Ethereum | eth | $168,1817 | 0.15 | $171,4902 | $166,7377 |
|
$14,07B | 109,33M | $18,39B |
| 3 |
|
XRP | xrp | $0,2345 | 0.38 | $0,2392 | $0,2315 |
|
$2,32B | 43,65B | $10,24B |
| 4 |
|
Bitcoin Cash | bch | $360,2303 | 6.57 | $392,6454 | $337,082 |
|
$7,78B | 18,23M | $6,57B |
| 5 |
|
Bitcoin SV | bsv | $259,2415 | -17.75 | $315,6572 | $257,9639 |
|
$4,03B | 18,23M | $4,73B |
| 6 |
|
Tether | usdt | $0,9987 | -0.31 | $1,0058 | $0,9851 |
|
$49,26B | 4,29B | $4,29B |
| 7 |
|
Litecoin | ltc | $59,6056 | -0.60 | $62,2951 | $58,7678 |
|
$3,82B | 63,88M | $3,81B |
| 8 |
|
EOS | eos | $3,8125 | -1.74 | $4,0194 | $3,7571 |
|
$4,52B | 960,3M | $3,66B |
| 9 |
|
Binance Coin | bnb | $17,6731 | -0.18 | $18,0591 | $17,4775 |
|
$261,9M | 153,47M | $2,71B |
| 10 |
|
Cardano | ada | $0,0435 | 2.23 | $0,0446 | $0,0421 |
|
$172,54M | 31,11B | $1,35B |
| 11 |
|
Stellar | xlm | $0,0609 | 9.83 | $0,0626 | $0,0554 |
|
$452,35M | 20,04B | $1,22B |
| 12 |
|
Monero | xmr | $68,9202 | 4.39 | $71,0034 | $65,3101 |
|
$160,21M | 17,4M | $1,2B |
| 13 |
|
TRON | trx | $0,0173 | -2.11 | $0,0179 | $0,0171 |
|
$1,53B | 66,14B | $1,15B |
| 14 |
|
Ethereum Classic | etc | $9,3154 | -6.80 | $11,7699 | $8,9844 |
|
$4,78B | 116,32M | $1,08B |
| 15 |
|
Tezos | xtz | $1,4221 | -2.77 | $1,5382 | $1,4188 |
|
$77M | 697,61M | $992,34M |
| 16 |
|
Dash | dash | $104,8714 | -17.13 | $125,1573 | $102,1551 |
|
$1,46B | 9,28M | $973,47M |
| 17 |
|
ChainLink | link | $2,6389 | 0.47 | $2,7902 | $2,605 |
|
$242,64M | 364,41M | $961,52M |
| 18 |
|
LEO Token | leo | $0,8959 | 2.29 | $0,9019 | $0,8592 |
|
$9,02M | 989,07M | $886,03M |
| 19 |
|
OKB | okb | $3,0638 | -2.03 | $3,1552 | $3,0272 |
|
$124,6M | 286,02M | $876,28M |
| 20 |
|
Cosmos | atom | $4,6787 | -5.03 | $4,9761 | $4,6441 |
|
$251,17M | 189,14M | $884,99M |
| 21 |
|
NEO | neo | $11,4425 | -2.13 | $11,8007 | $11,2628 |
|
$585,6M | 70,53M | $805,88M |
| 22 |
|
Huobi Token | ht | $3,2213 | -0.36 | $3,2902 | $3,2124 |
|
$202,87M | 233,22M | $751,8M |
| 23 |
|
IOTA | miota | $0,2407 | -5.61 | $0,2482 | $0,2274 |
|
$18,89M | 2,78B | $668,78M |
| 24 |
|
Crypto.com Coin | cro | $0,0469 | 0.43 | $0,0471 | $0,0461 |
|
$13,76M | 13,07B | $612,09M |
| 25 |
|
Zcash | zec | $55,6789 | 1.94 | $64,5829 | $51,7284 |
|
$605,31M | 8,58M | $474,57M |
| 26 |
|
USD Coin | usdc | $0,9989 | 0.46 | $1,0071 | $0,9864 |
|
$398,52M | 445,09M | $444,64M |
| 27 |
|
Ontology | ont | $0,6888 | -4.09 | $0,7206 | $0,6835 |
|
$167,68M | 637,35M | $439,11M |
| 28 |
|
Maker | mkr | $494,7661 | -4.96 | $515,9546 | $491,7702 |
|
$2,66M | 871,08K | $430,42M |
| 29 |
|
VeChain | vet | $0,0061 | 2.51 | $0,0063 | $0,0059 |
|
$178,97M | 62,71B | $383,36M |
| 30 |
|
NEM | xem | $0,0392 | 0.73 | $0,0428 | $0,0383 |
|
$28,57M | 9B | $352,9M |
| 31 |
|
Basic Attention Token | bat | $0,2258 | 1.50 | $0,2304 | $0,219 |
|
$71,73M | 1,42B | $321,48M |
| 32 |
|
Dogecoin | doge | $0,0024 | 2.34 | $0,0025 | $0,0023 |
|
$102,29M | 122,94B | $298,86M |
| 33 |
|
Paxos Standard | pax | $1,0009 | -0.52 | $1,0113 | $0,9873 |
|
$453,8M | 222,72M | $222,92M |
| 34 |
|
Decred | dcr | $20,1426 | -0.77 | $20,7935 | $19,6687 |
|
$26,81M | 10,97M | $220,74M |
| 35 |
|
Bitcoin Gold | btg | $12,3205 | -7.55 | $13,1078 | $12,0595 |
|
$54,48M | 17,51M | $215,64M |
| 36 |
|
Qtum | qtum | $2,029 | 0.08 | $2,176 | $1,9599 |
|
$492,99M | 96,23M | $195,21M |
| 37 |
|
Augur | rep | $14,132 | -9.41 | $15,7451 | $14,1072 |
|
$31,47M | 11M | $155,45M |
| 38 |
|
0x | zrx | $0,2436 | -3.25 | $0,2566 | $0,239 |
|
$48,45M | 604,85M | $147,39M |
| 39 |
|
Ravencoin | rvn | $0,0273 | 2.56 | $0,028 | $0,0266 |
|
$23,17M | 5,32B | $145,47M |
| 40 |
|
TrueUSD | tusd | $1 | 0.42 | $1,0077 | $0,9861 |
|
$1,12B | 144,26M | $144,28M |
| 41 |
|
Algorand | algo | $0,252 | 2.58 | $0,2626 | $0,2429 |
|
$64,84M | 552,71M | $139,28M |
| 42 |
|
Bytom | btm | $0,0854 | -2.33 | $0,0876 | $0,0842 |
|
$79,18M | 1,56B | $133,5M |
| 43 |
|
Holo | hot | $0,0007 | 4.36 | $0,0007 | $0,0007 |
|
$13,91M | 177,62B | $128,14M |
| 44 |
|
Bitcoin Diamond | bcd | $0,6703 | -6.55 | $0,7199 | $0,6688 |
|
$9,23M | 188,16M | $126,4M |
| 45 |
|
OmiseGO | omg | $0,8423 | 7.20 | $0,881 | $0,7816 |
|
$102,37M | 140,25M | $118,06M |
| 46 |
|
Theta Network | theta | $0,1055 | 0.76 | $0,109 | $0,1032 |
|
$4,11M | 1B | $105,48M |
| 47 |
|
Lisk | lsk | $0,7272 | 4.32 | $0,8 | $0,6849 |
|
$5,32M | 137,63M | $100M |
| 48 |
|
Nano | nano | $0,7324 | 3.13 | $0,7562 | $0,6954 |
|
$5,31M | 133,25M | $97,55M |
| 49 |
|
Dai | dai | $0,9921 | -0.43 | $1,0023 | $0,9845 |
|
$6,8M | 95,49M | $94,8M |
| 50 |
|
Swipe | sxp | $1,5232 | 13.84 | $1,5648 | $1,2733 |
|
$9,75M | 61,14M | $93,12M |
| 51 |
|
MonaCoin | mona | $1,2532 | 2.18 | $1,3324 | $1,1885 |
|
$13,76M | 72,75M | $91,4M |
| 52 |
|
KuCoin Shares | kcs | $1,0858 | -1.45 | $1,1062 | $1,0716 |
|
$7,48M | 82,36M | $89,56M |
| 53 |
|
Synthetix Network Token | snx | $0,9884 | -3.24 | $1,0137 | $0,9802 |
|
$2,31M | 90,48M | $89,39M |
| 54 |
|
DigiByte | dgb | $0,007 | -3.32 | $0,0072 | $0,0067 |
|
$1,97M | 12,72B | $88,76M |
| 55 |
|
Horizen | zen | $10,7223 | 0.67 | $10,7473 | $10,5408 |
|
$2,77M | 8,22M | $87,91M |
| 56 |
|
Waves | waves | $0,8791 | 0.25 | $0,8903 | $0,87 |
|
$71,69M | 100M | $87,91M |
| 57 |
|
Gatechain Token | gt | $0,4193 | -3.78 | $0,4381 | $0,4111 |
|
$10,27M | 200,93M | $84,24M |
| 58 |
|
Seele | seele | $0,1169 | -1.61 | $0,1227 | $0,1151 |
|
$41,05M | 700M | $81,82M |
| 59 |
|
Nervos Network | ckb | $0,0061 | -1.86 | $0,0063 | $0,006 |
|
$5,39M | 13,01B | $79,19M |
| 60 |
|
BitTorrent | btt | $0,0004 | 0.04 | $0,0004 | $0,0004 |
|
$71,95M | 212,12B | $79,28M |
| 61 |
|
MCO | mco | $4,9498 | 2.92 | $5,006 | $4,7731 |
|
$48,24M | 15,79M | $78,19M |
| 62 |
|
ICON | icx | $0,1508 | 2.21 | $0,1576 | $0,1489 |
|
$9,82M | 516,22M | $77,82M |
| 63 |
|
Komodo | kmd | $0,6368 | 1.45 | $0,6723 | $0,6116 |
|
$4,29M | 117,91M | $75,07M |
| 64 |
|
IOST | iost | $0,0059 | -1.41 | $0,0062 | $0,0058 |
|
$43,3M | 12,01B | $70,56M |
| 65 |
|
Enjin Coin | enj | $0,0778 | 0.01 | $0,0804 | $0,0751 |
|
$8,1M | 899,44M | $70,04M |
| 66 |
|
FTX Token | ftt | $2,3417 | -5.02 | $2,4523 | $2,3414 |
|
$8,3M | 28,85M | $67,63M |
| 67 |
|
HyperCash | hc | $1,5239 | -1.00 | $1,6053 | $1,4505 |
|
$34,53M | 44,49M | $67,8M |
| 68 |
|
Siacoin | sc | $0,0016 | 0.45 | $0,0016 | $0,0015 |
|
$3,68M | 42,17B | $65,61M |
| 69 |
|
Verge | xvg | $0,0039 | -2.62 | $0,004 | $0,0039 |
|
$2,42M | 16,15B | $62,86M |
| 70 |
|
V.SYSTEMS | vsys | $0,0323 | 2.13 | $0,0326 | $0,0304 |
|
$5,53M | 1,9B | $61,4M |
| 71 |
|
NEXO | nexo | $0,1087 | 3.25 | $0,1093 | $0,1053 |
|
$11,41M | 560M | $60,87M |
| 72 |
|
DxChain Token | dx | $0,0012 | -3.31 | $0,0012 | $0,0012 |
|
$1,07M | 50B | $60,14M |
| 73 |
|
Steem | steem | $0,181 | 25.80 | $0,1875 | $0,1417 |
|
$3,14M | 335,64M | $60,49M |
| 74 |
|
Aeternity | ae | $0,1636 | -3.40 | $0,1689 | $0,1625 |
|
$10,75M | 344,15M | $56,31M |
| 75 |
|
Zilliqa | zil | $0,0053 | 1.10 | $0,0054 | $0,0052 |
|
$9,47M | 10,25B | $53,85M |
| 76 |
|
DigixDAO | dgd | $26,524 | 10.86 | $29,7763 | $23,9034 |
|
$5,43M | 2M | $53,04M |
| 77 |
|
BitShares | bts | $0,0195 | 3.40 | $0,0199 | $0,0187 |
|
$9,49M | 2,71B | $52,68M |
| 78 |
|
Zcoin | xzc | $5,614 | 4.23 | $6,1746 | $4,9931 |
|
$47,37M | 9,27M | $52,06M |
| 80 |
|
Bytecoin | bcn | $0,0003 | 6.35 | $0,0003 | $0,0003 |
|
$29,32K | 184,07B | $53,32M |
| 81 |
|
Decentraland | mana | $0,037 | 0.38 | $0,0385 | $0,0363 |
|
$27,4M | 1,33B | $49,13M |
| 82 |
|
Bitmax Token | btmx | $0,0614 | 0.11 | $0,0619 | $0,0611 |
|
$2,2M | 786,16M | $48,22M |
| 83 |
|
Kyber Network | knc | $0,2646 | -5.37 | $0,2793 | $0,2603 |
|
$21,5M | 173,44M | $45,89M |
| 84 |
|
Matic Network | matic | $0,0182 | 5.30 | $0,0188 | $0,0177 |
|
$58,77M | 2,55B | $46,38M |
| 85 |
|
Ardor | ardr | $0,0447 | -2.47 | $0,0471 | $0,0447 |
|
$2,15M | 999M | $44,6M |
| 86 |
|
RIF Token | rif | $0,0808 | 2.01 | $0,0817 | $0,0774 |
|
$6,85M | 558,63M | $45,11M |
| 87 |
|
Celsius Network | cel | $0,1384 | -6.78 | $0,1472 | $0,1256 |
|
$69,76K | 305,73M | $42,3M |
| 88 |
|
Energi | nrg | $1,6389 | -6.09 | $1,7632 | $1,6367 |
|
$437,67K | 24,98M | $40,95M |
| 89 |
|
Electroneum | etn | $0,004 | -0.87 | $0,004 | $0,0039 |
|
$140,82K | 9,96B | $39,65M |
| 90 |
|
Lambda | lamb | $0,0272 | -2.40 | $0,0279 | $0,0272 |
|
$24,35M | 1,42B | $38,52M |
| 91 |
|
Luna | luna | $0,2024 | 0.07 | $0,2078 | $0,2008 |
|
$3,31M | 187,1M | $37,87M |
| 92 |
|
REN | ren | $0,0445 | 0.01* | $0,0466 | $0,0437 |
|
$2,68M | 847,1M | $37,67M |
| 93 |
|
Status | SNT | $0,0104 | 0.02 | $0,0105 | $0,0103 |
|
$27,25M | 3,58B | $37,35M |
| 94 |
|
Crypterium | crpt | $0,4401 | 3.54 | $0,4475 | $0,4164 |
|
$190,41K | 84,97M | $37,4M |
| 95 |
|
iExec RLC | rlc | $0,5286 | -6.24 | $0,5701 | $0,5273 |
|
$1,15M | 70,23M | $37,13M |
| 96 |
|
Stratis | strat | $0,3448 | 8.30 | $0,3522 | $0,3177 |
|
$1,72M | 99,65M | $34,25M |
| 97 |
|
BEAM | beam | $0,6393 | 3.54 | $0,6757 | $0,6027 |
|
$34,8M | 53,33M | $34,09M |
| 98 |
|
Grin | grin | $1,0779 | 3.62 | $1,1259 | $1,0462 |
|
$37,1M | 31,64M | $34,1M |
| 99 |
|
Quant | qnt | $3,4137 | -0.43 | $3,6634 | $3,3842 |
|
$1,2M | 9,96M | $34,01M |
| 100 |
|
TomoChain | tomo | $0,4707 | 1.32 | $0,4899 | $0,4646 |
|
$42,21M | 69,43M | $32,68M |
| 101 |
|
Enigma | eng | $0,4079 | -1.58 | $0,4255 | $0,4085 |
|
$1,61M | 79,31M | $32,35M |