All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$35 477	-1.28	$36 573	$35 044	$29,17B	18,74M	$664,38B
2	Ethereum eth eth	$2171,0927	-2.60	$2236,6599	$2161,663	$20,59B	116,36M	$252,44B
3	Tether usdt usdt	$0,9966	-0.65	$1,0094	$0,9821	$49,61B	62,76B	$62,55B
4	Binance Coin bnb bnb	$334,6114	-0.71	$338,8075	$333,2433	$1,24B	154,53M	$51,71B
5	Cardano ada ada	$1,3844	-2.45	$1,4302	$1,3823	$2,44B	32,07B	$44,39B
6	Dogecoin doge doge	$0,2856	-2.50	$0,2934	$0,2849	$1,44B	130,09B	$37,14B
7	XRP xrp xrp	$0,7468	-6.32	$0,7958	$0,7468	$2,15B	46,21B	$34,51B
8	USD Coin usdc usdc	$1,0048	-0.05	$1,0115	$0,9803	$2,04B	24,34B	$24,46B
9	Polkadot dot dot	$20,2885	-5.20	$21,2401	$20,1359	$638,66M	1B	$20,35B
10	Bitcoin Cash bch bch	$551,7609	-2.09	$570,941	$551,3263	$3,61B	18,77M	$10,36B
11	Uniswap uni uni	$19,7134	-3.19	$20,5848	$19,6822	$226,43M	519,86M	$10,24B
12	Litecoin ltc ltc	$152,2443	-2.59	$157,8391	$151,908	$2,31B	66,75M	$10,16B
13	Solana sol sol	$35,0394	-4.33	$36,7037	$34,9734	$302,43M	272,64M	$9,54B
14	Binance USD busd busd	$1,0034	-0.03	$1,0133	$0,9814	$3,17B	9,45B	$9,48B
15	ChainLink link link	$20,3868	-4.00	$21,4274	$20,1746	$752,84M	434,01M	$8,84B
16	Theta Network theta theta	$8,7283	-2.27	$9,0164	$8,7212	$237,5M	1B	$8,73B
17	Matic Network matic matic	$1,3528	-1.74	$1,4021	$1,3486	$1,05B	6,29B	$8,51B
18	Wrapped Bitcoin wbtc wbtc	$35 489,9858	-1.57	$35 765,6603	$35 416,5106	$328,75M	191,46K	$6,8B
19	Stellar xlm xlm	$0,2906	-2.92	$0,3019	$0,287	$387,86M	23,17B	$6,73B
20	Internet Computer icp icp	$49,0172	1.50	$53,4819	$47,0726	$292,95M	134,69M	$6,61B
21	Ethereum Classic etc etc	$50,8767	-3.51	$52,5783	$50,7135	$2,43B	128M	$6,51B
22	VeChain vet vet	$0,0972	-3.51	$0,1011	$0,0965	$594,24M	65,24B	$6,34B
23	Filecoin fil fil	$64,2297	-2.02	$65,9139	$64,2297	$348,76M	80,41M	$5,17B
24	Dai dai dai	$1,0009	-0.16	$1,0105	$0,9831	$555,32M	4,96B	$4,97B
25	TRON trx trx	$0,0681	-2.60	$0,0699	$0,0678	$850,37M	71,66B	$4,87B
26	Monero xmr xmr	$267,5281	-1.24	$277,0078	$265,7832	$248,64M	17,94M	$4,8B
27	EOS eos eos	$4,4321	-2.94	$4,5978	$4,4317	$1,12B	959,24M	$4,25B
28	AMP Token amp amp	$0,0876	3.42	$0,0915	$0,0745	$117,9M	48,01B	$4,19B
29	Shiba Inu shib shib	* $0,0001	4.40	* $0,0001	* $0,0001	$755,64M	497,73T	$3,77B
30	OKB okb okb	$12,5991	-3.00	$12,8726	$12,4852	$281,21M	267,44M	$3,37B
31	Compound USD Coin cusdc cusdc	$0,0221	-0.26	$0,0223	$0,0215	$18,85M	150,11B	$3,32B
32	Aave aave aave	$255,0968	-3.54	$266,0383	$253,8451	$149,62M	12,8M	$3,26B
33	Compound Dai cdai cdai	$0,0216	-0.26	$0,0218	$0,021	$257,15M	148,4B	$3,2B
34	Theta Fuel tfuel tfuel	$0,5904	0.70	$0,6259	$0,5787	$190,42M	5,3B	$3,12B
35	NEO neo neo	$44,0661	-2.72	$45,6144	$44,0469	$264,85M	70,53M	$3,11B
36	Bitcoin SV bsv bsv	$154,8336	-1.41	$159,6244	$154,1964	$545,78M	18,77M	$2,91B
37	Algorand algo algo	$0,9278	-5.82	$0,9764	$0,9257	$242,47M	3,09B	$2,86B
38	PancakeSwap Token cake cake	$15,4243	-1.02	$15,6368	$15,3111	$152,21M	183,76M	$2,83B
39	Cosmos atom atom	$11,8267	-5.22	$12,62	$11,8121	$405,6M	238,53M	$2,82B
40	Crypto.com Coin cro cro	$0,1082	1.99	$0,1093	$0,1047	$48,07M	25,26B	$2,73B
41	IOTA miota miota	$0,9516	-5.40	$0,9977	$0,9494	$49,07M	2,78B	$2,64B
42	Kusama ksm ksm	$293,5742	-6.32	$317,3311	$293,0877	$205,11M	8,98M	$2,64B
43	Celsius Network cel cel	$6,1344	-3.78	$6,5133	$6,1333	$19,24M	423,42M	$2,6B
44	FTX Token ftt ftt	$29,45	-1.46	$29,9254	$29,3549	$23,39M	87,06M	$2,57B
45	cETH ceth ceth	$43,5878	-3.57	$44,8037	$43,41	$138,23M	58,47M	$2,54B
46	Tezos xtz xtz	$3,0243	-2.09	$3,1357	$3,0076	$74,65M	835,58M	$2,53B
47	Klaytn klay klay	$1,0218	-5.76	$1,0544	$0,9931	$31,12M	2,48B	$2,53B
48	LEO Token leo leo	$2,584	-1.97	$2,6272	$2,5205	$2,67M	950,94M	$2,46B
49	Terra luna luna	$5,7179	-3.37	$5,9084	$5,687	$85,4M	416,68M	$2,38B
50	Maker mkr mkr	$2585,5187	-3.78	$2691,1798	$2568,594	$81,67M	901,31K	$2,33B
51	Avalanche AVAX AVAX	$13,3984	-1.60	$13,7529	$13,3778	$45,91M	172,42M	$2,31B
52	SafeMoon safemoon safemoon	* $0,0001	-0.95	* $0,0001	* $0,0001	$9,14M	581,23T	$2,27B
53	Huobi Token ht ht	$12,1808	-2.13	$12,433	$12,1432	$562,77M	170,7M	$2,08B
54	Thorchain rune rune	$7,3598	-9.27	$8,1627	$7,1973	$102,85M	271,44M	$2B
55	BitTorrent btt btt	$0,003	-4.93	$0,0031	$0,003	$207,34M	659,07B	$1,95B
56	TerraUSD ust ust	$1,0065	0.79	$1,0133	$0,9778	$38,14M	1,91B	$1,92B
57	The Graph grt grt	$0,5936	-2.90	$0,6241	$0,5925	$77,45M	2,9B	$1,72B
58	Hedera Hashgraph hbar hbar	$0,1937	-8.24	$0,2086	$0,1934	$46,58M	8,6B	$1,66B
59	Waves waves waves	$15,8869	-2.92	$16,3471	$15,7603	$118,96M	100M	$1,59B
60	Decred dcr dcr	$121,6477	4.86	$123,2095	$115,3139	$32,72M	13,04M	$1,59B
61	Telcoin tel tel	$0,0289	-1.08	$0,0296	$0,0285	$13,85M	54,87B	$1,59B
62	Dash dash dash	$151,4006	-2.99	$159,3402	$150,7705	$559,19M	10,19M	$1,54B
63	Chiliz chz chz	$0,2863	-1.95	$0,3005	$0,2838	$301,54M	5,34B	$1,53B
64	Compound Governance Token COMP COMP	$275,7316	-1.47	$282,3524	$271,9172	$61,84M	5,33M	$1,47B
65	TrueUSD tusd tusd	$1,0048	0.12	$1,0126	$0,9782	$63,15M	1,43B	$1,43B
66	Zcash zec zec	$127,566	-4.13	$133,2732	$126,7255	$810,81M	11,22M	$1,43B
67	Elrond erd erd	$79,8072	-0.11	$80,8209	$78,7798	$25,13M	17,9M	$1,43B
68	Sushi sushi sushi	$7,4216	-4.96	$7,8491	$7,396	$154,69M	189,16M	$1,4B
69	Huobi BTC hbtc hbtc	$35 411,6265	-0.25	$35 548,3138	$35 356,8609	$51,73M	37,91K	$1,34B
70	NEM xem xem	$0,1462	-4.08	$0,1515	$0,1462	$62,62M	9B	$1,32B
71	Synthetix Network Token snx snx	$8,0694	-2.86	$8,4203	$8,0371	$40,98M	157,62M	$1,27B
72	Holo hot hot	$0,007	-2.38	$0,0072	$0,007	$95,55M	177,62B	$1,25B
73	yearn.finance yfi yfi	$33 380,5686	-1.82	$34 331,2465	$33 066,5466	$155,75M	36,1K	$1,2B
74	Near near near	$2,8462	-2.32	$2,9565	$2,838	$36,05M	407,75M	$1,16B
75	Staked Ether steth steth	$2167,6356	-2.58	$2233,0797	$2164,0327	$1,77M	531,01K	$1,15B
76	Enjin Coin enj enj	$1,229	-3.92	$1,2744	$1,2286	$68,83M	934,33M	$1,15B
77	Zilliqa zil zil	$0,094	-2.67	$0,0976	$0,0937	$64,75M	12,15B	$1,14B
78	Helium hnt hnt	$12,5785	-1.50	$12,8921	$12,5235	$5,66M	86,98M	$1,1B
79	Mdex mdx mdx	$2,0411	1.88	$2,0578	$1,9677	$109,35M	486,95M	$992,78M
80	NEXO nexo nexo	$1,6736	-4.41	$1,7598	$1,6402	$5,85M	560M	$937,79M
81	Bitcoin Gold btg btg	$52,9288	-1.90	$54,575	$52,0212	$22,11M	17,51M	$929,13M
82	Quant qnt qnt	$70,925	2.24	$78,1085	$69,8918	$14,44M	12,87M	$913,1M
83	XinFin xdce xdce	$0,0731	4.30	$0,0745	$0,0635	$7,99M	12,24B	$893,26M
84	Horizen zen zen	$79,6057	-1.33	$82,0584	$79,0061	$42,29M	11,21M	$892,38M
85	Basic Attention Token bat bat	$0,5939	-2.76	$0,6149	$0,5918	$64,82M	1,5B	$889,04M
86	Blockstack stx stx	$0,821	-0.58	$0,8362	$0,8086	$8,23M	1,05B	$864,13M
87	Decentraland mana mana	$0,6287	-2.49	$0,645	$0,6283	$30,11M	1,33B	$835,82M
88	Paxos Standard pax pax	$1,0044	0.49	$1,0119	$0,9775	$59M	792,57M	$795,98M
89	Fantom ftm ftm	$0,3101	4.84	$0,3211	$0,286	$107,75M	2,54B	$788,24M
90	Liquity USD lusd lusd	$1,0105	-0.89	$1,0193	$0,992	$6,96M	780,15M	$788,17M
91	Qtum qtum qtum	$7,5489	-5.82	$7,9491	$7,5493	$185,7M	103,5M	$781,33M
92	Nano nano nano	$5,7065	-4.41	$6,0194	$5,7012	$27,23M	133,25M	$760,32M
93	Arweave ar ar	$17,0606	9.27	$17,6151	$15,3562	$24,2M	43,83M	$747,87M
93	Luna luna luna	$0,8139	-2.10	$0,8323	$0,8079	$15,02M	187,15M	$152,38M
94	Bancor Network Token bnt bnt	$3,4472	-2.71	$3,5355	$3,4454	$60,99M	213,01M	$733,89M
95	Harmony one one	$0,0717	-2.90	$0,0738	$0,0713	$19,88M	10,21B	$730,13M
96	Ontology ont ont	$0,8338	-2.36	$0,8657	$0,8295	$152,42M	865,63M	$721,69M
97	DigiByte dgb dgb	$0,0493	-2.38	$0,0511	$0,049	$22,23M	14,42B	$707,81M
98	HUSD husd husd	$1,0044	-0.03	$1,014	$0,9778	$55,35M	661,96M	$664,81M
99	0x zrx zrx	$0,7813	-4.27	$0,8153	$0,7816	$79,19M	845,23M	$660,73M

Next 100 View all