$179,26B
Total marketcap
$110,83B
Total volume
65.87%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $6454,8 3.47 $6545,5 $6233,03
$35,12B 18,3M $118,02B
2 Ethereum Ethereum eth $132,2904 1.68 $136,1907 $131,7216
$7,99B 110,32M $14,59B
3 XRP XRP xrp $0,1724 1.90 $0,1782 $0,1705
$2,01B 43,94B $7,58B
4 Tether Tether usdt $1,005 0.39 $1,0407 $0,9895
$42,57B 4,29B $4,31B
5 Bitcoin Cash Bitcoin Cash bch $219,1794 2.02 $226,4638 $217,9682
$2,89B 18,36M $4,02B
6 Bitcoin SV Bitcoin SV bsv $165,3779 6.20 $172,0953 $159,9831
$2,18B 18,36M $3,04B
7 Litecoin Litecoin ltc $38,712 1.36 $39,8181 $38,6794
$2,97B 64,4M $2,49B
8 EOS EOS eos $2,2156 0.58 $2,27 $2,2165
$2,35B 934,51M $2,07B
9 Binance Coin Binance Coin bnb $12,3148 3.32 $12,4033 $12,1583
$276,9M 151,26M $1,86B
10 OKB OKB okb $4,2587 3.35 $4,3091 $4,1624
$160,9M 282,84M $1,2B
11 Tezos Tezos xtz $1,595 1.55 $1,6687 $1,5861
$101,01M 705,44M $1,12B
12 LEO Token LEO Token leo $1,0391 2.31 $1,0586 $1,0223
$10,36M 981,22M $1,02B
13 Cardano Cardano ada $0,0299 2.18 $0,0305 $0,0299
$105,64M 31,11B $932M
14 Monero Monero xmr $47,5221 3.17 $48,2565 $46,5811
$156,9M 17,5M $833,07M
15 Stellar Stellar xlm $0,0404 2.34 $0,0412 $0,0399
$268,82M 20,29B $819,82M
16 ChainLink ChainLink link $2,1451 2.15 $2,1952 $2,1327
$240,82M 364,41M $781,41M
17 Huobi Token Huobi Token ht $3,2699 2.63 $3,3251 $3,2652
$167,23M 233,37M $763,3M
18 TRON TRON trx $0,0116 3.95 $0,0118 $0,0114
$1,05B 66,14B $761,25M
19 USD Coin USD Coin usdc $0,9996 -0.10 $1,0367 $0,9837
$780,04M 692,78M $692,57M
20 Crypto.com Coin Crypto.com Coin cro $0,0478 9.41 $0,048 $0,045
$19,44M 14,23B $680,53M
21 Dash Dash dash $65,1187 2.36 $67,8132 $65,0932
$518,92M 9,42M $613,3M
22 Ethereum Classic Ethereum Classic etc $4,9329 0.18 $5,1207 $4,9327
$1,52B 116,32M $573,77M
23 NEO NEO neo $6,6555 3.23 $6,7374 $6,6015
$420,5M 70,53M $469,42M
24 IOTA IOTA miota $0,1425 3.53 $0,1463 $0,1416
$10,09M 2,78B $396,21M
25 Cosmos Cosmos atom $1,9531 -0.87 $2,0537 $1,953
$108,99M 187,18M $365,66M
26 NEM NEM xem $0,037 -2.62 $0,0392 $0,0363
$29,88M 9B $331,17M
27 Zcash Zcash zec $30,5381 2.55 $31,6822 $30,5344
$369,12M 9,63M $294,13M
28 Maker Maker mkr $293,6608 -0.26 $318,4839 $292,439
$2,16M 887,97K $260,94M
29 Paxos Standard Paxos Standard pax $0,9999 0.16 $1,035 $0,981
$970,06M 242,99M $242,98M
30 Ontology Ontology ont $0,3653 0.88 $0,3767 $0,3648
$72,63M 637,35M $232,8M
31 Dogecoin Dogecoin doge $0,0018 2.73 $0,0019 $0,0018
$130,18M 123,94B $225,38M
32 Basic Attention Token Basic Attention Token bat $0,1374 -0.65 $0,1459 $0,137
$74,39M 1,45B $199,71M
33 VeChain VeChain vet $0,003 1.76 $0,0031 $0,0029
$96,17M 64,42B $191,65M
34 TrueUSD TrueUSD tusd $0,9979 -0.01 $1,0345 $0,9823
$687,05M 136,68M $136,4M
35 Lisk Lisk lsk $0,9577 0.73 $1,0002 $0,958
$4,14M 138,89M $133,09M
36 Decred Decred dcr $11,245 4.31 $11,7296 $11,0052
$84,22M 11,29M $127,03M
37 Bitcoin Gold Bitcoin Gold btg $7,1633 3.25 $7,3278 $7,1353
$24,18M 17,51M $124,97M
38 Hedera Hashgraph Hedera Hashgraph hbar $0,0312 -2.64 $0,0332 $0,0312
$7,86M 3,82B $119,17M
39 Qtum Qtum qtum $1,203 0.46 $1,2381 $1,1947
$326,98M 96,23M $115,74M
40 Augur Augur rep $10,445 6.30 $10,4781 $9,9422
$43,53M 11M $114,89M
41 ICON ICON icx $0,2059 5.67 $0,2207 $0,1998
$24,59M 531,28M $109,11M
42 Algorand Algorand algo $0,1531 2.48 $0,1589 $0,1523
$59,44M 697,2M $106,65M
43 0x 0x zrx $0,1503 0.86 $0,156 $0,1478
$27,06M 651,7M $98,07M
44 Bytom Bytom btm $0,0594 1.24 $0,0612 $0,0592
$165,13M 1,58B $94,07M
45 Bitcoin Diamond Bitcoin Diamond bcd $0,4802 6.47 $0,5033 $0,4562
$16,54M 188,16M $89,73M
46 Ravencoin Ravencoin rvn $0,015 4.23 $0,0151 $0,0147
$10,7M 5,84B $86,71M
47 MonaCoin MonaCoin mona $1,1982 3.54 $1,2082 $1,1682
$4,38M 72,75M $86,79M
48 Enjin Coin Enjin Coin enj $0,0924 4.57 $0,0972 $0,0892
$16,82M 914,77M $84,65M
49 Dai Dai dai $1,0259 -0.07 $1,0742 $1,0038
$6,67M 82,1M $84,22M
50 Waves Waves waves $0,8218 2.89 $0,8486 $0,8218
$47,76M 100M $82,18M
51 Gatechain Token Gatechain Token gt $0,3967 2.72 $0,402 $0,3889
$7,73M 200,15M $79,4M
52 Kyber Network Kyber Network knc $0,4383 0.64 $0,4508 $0,4334
$44,53M 179,19M $78,61M
53 KuCoin Shares KuCoin Shares kcs $0,9516 3.42 $0,9689 $0,9392
$6,94M 81,85M $77,89M
54 MCO MCO mco $4,822 7.05 $4,8327 $4,6693
$36,69M 15,79M $76,09M
55 Numeraire Numeraire nmr $15,9198 1.95 $16,3155 $15,854
$378,96K 4,62M $73,56M
56 Theta Network Theta Network theta $0,0725 4.67 $0,073 $0,0713
$4M 1B $72,49M
57 OmiseGO OmiseGO omg $0,5128 3.48 $0,5228 $0,5107
$87,59M 140,25M $71,62M
58 FTX Token FTX Token ftt $2,4183 4.78 $2,4279 $2,3823
$3,71M 28,85M $69,77M
59 Hiveterminal token Hiveterminal token hvn $0,1924 -5.66 $0,2077 $0,1854
$34,4K 346,44M $66,65M
60 Status Status SNT $0,0181 -3.13 $0,0196 $0,0177
$50,62M 3,72B $66,37M
61 DxChain Token DxChain Token dx $0,0013 5.64 $0,0013 $0,0012
$1,42M 50B $63,7M
62 Nano Nano nano $0,4656 1.79 $0,477 $0,4623
$3,15M 133,25M $62,04M
63 NEXO NEXO nexo $0,1071 2.81 $0,1083 $0,106
$9,81M 560M $59,94M
64 Nervos Network Nervos Network ckb $0,0043 1.74 $0,0044 $0,0043
$7,5M 13,89B $60,03M
65 Holo Holo hot $0,0003 0.50 $0,0003 $0,0003
$7,24M 177,62B $59,39M
66 DigiByte DigiByte dgb $0,0044 1.25 $0,0046 $0,0043
$1,87M 12,98B $57,88M
67 Synthetix Network Token Synthetix Network Token snx $0,5986 4.92 $0,6214 $0,5861
$2,5M 93,29M $55,84M
68 Siacoin Siacoin sc $0,0012 -2.73 $0,0013 $0,0012
$2,44M 43,91B $55,33M
70 Energi Energi nrg $1,9507 14.31 $2,0223 $1,7598
$1,76M 26,89M $52,46M
71 DigixDAO DigixDAO dgd $25,4908 1.80 $26,0288 $25,4303
$544,78K 2M $51,08M
72 Tether Gold Tether Gold xaut $1673,4693 0.14 $1739,0556 $1630,1108
$360,59K 30,4K $50,87M
73 Horizen Horizen zen $5,737 -0.25 $5,973 $5,703
$2,23M 8,75M $50,17M
74 Steem Steem steem $0,1412 -0.13 $0,1482 $0,1405
$2,25M 346,44M $48,92M
75 BitTorrent BitTorrent btt $0,0002 2.79 $0,0002 $0,0002
$64,75M 212,12B $46,57M
76 Handshake Handshake hns $0,1697 -2.46 $0,2527 $0,1698
$49,6M 262,7M $44,58M
77 BitShares BitShares bts $0,016 -0.55 $0,0166 $0,0159
$16,66M 2,71B $43,57M
77 BitShares BitShares bts $0,016 -0.55 $0,0166 $0,0159
$16,66M 2,71B $43,57M
78 V.SYSTEMS V.SYSTEMS vsys $0,0223 3.12 $0,0228 $0,0221
$3,86M 1,96B $43,72M
79 HyperCash HyperCash hc $0,9679 3.66 $0,9981 $0,9504
$18,56M 44,56M $43,17M
80 Komodo Komodo kmd $0,3567 1.57 $0,3673 $0,3539
$2,09M 119,02M $42,39M
81 Bytecoin Bytecoin bcn $0,0002 8.72 $0,0002 $0,0002
$8,3K 184,07B $41,21M
82 Verge Verge xvg $0,0024 -1.07 $0,0027 $0,0024
$3,56M 16,22B $39,74M
83 REN REN ren $0,0459 13.20 $0,0463 $0,0419
$1,83M 874,1M $40,16M
84 Zilliqa Zilliqa zil $0,0037 1.27 $0,0038 $0,0037
$7,21M 10,42B $38,93M
85 Quant Quant qnt $3,9098 12.59 $3,9605 $3,4801
$3,39M 9,96M $38,96M
86 IOST IOST iost $0,003 2.03 $0,003 $0,0029
$29,64M 12,01B $35,48M
87 Seele Seele seele $0,049 3.57 $0,0499 $0,048
$16,6M 700M $34,37M
88 Celsius Network Celsius Network cel $0,0756 2.16 $0,0786 $0,0723
$126,06K 450,21M $34,01M
89 Aeternity Aeternity ae $0,0967 2.77 $0,0992 $0,096
$16,02M 351,63M $33,92M
90 Decentraland Decentraland mana $0,025 5.54 $0,0264 $0,0247
$21,5M 1,33B $33,2M
91 Golem Golem gnt $0,0336 4.51 $0,0344 $0,0331
$4,17M 980,05M $33,19M
92 Ardor Ardor ardr $0,0327 5.36 $0,0337 $0,0319
$2,3M 999M $32,65M
93 Bitmax Token Bitmax Token btmx $0,0395 7.37 $0,0412 $0,0373
$3,24M 780,62M $30,9M
93 Luna Luna luna $0,148 -2.10 $0,1514 $0,1469
$2,73M 187,15M $27,72M
94 Zcoin Zcoin xzc $3,0967 1.62 $3,1667 $3,0671
$36,14M 9,79M $30,42M
95 Chiliz Chiliz chz $0,0063 -1.87 $0,007 $0,0062
$2,37M 4,78B $30,27M
96 Loopring Loopring lrc $0,0263 2.19 $0,0271 $0,0262
$1,93M 1,14B $30,08M
97 Streamr DATAcoin Streamr DATAcoin data $0,0436 8.72 $0,0442 $0,0405
$42,07M 697,15M $30,35M
98 Matic Network Matic Network matic $0,0108 2.41 $0,0111 $0,0107
$13,13M 2,76B $29,85M
99 RIF Token RIF Token rif $0,0501 9.21 $0,0504 $0,0474
$1,59M 580,29M $29,21M