All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$35 999	2.24	$37 476	$33 065	$35,3B	18,94M	$683,9B
2	Ethereum eth eth	$2395,1739	-5.69	$2522,3075	$2365,5963	$27,53B	119,3M	$286,39B
3	Tether usdt usdt	$0,9972	-0.28	$1,0896	$0,9762	$77,07B	78,26B	$78,03B
4	Binance Coin bnb bnb	$362,5683	-4.08	$381,4674	$361,8662	$2,46B	168,14M	$60,94B
5	USD Coin usdc usdc	$0,9983	-0.58	$1,0878	$0,978	$6,43B	48,19B	$47,95B
6	Cardano ada ada	$1,0364	-7.72	$1,0998	$1,0382	$2,8B	32,07B	$33,33B
7	XRP xrp xrp	$0,5959	-5.32	$0,6278	$0,5959	$3,28B	47,74B	$28,49B
8	Solana sol sol	$88,4538	-11.27	$93,835	$87,2757	$3,99B	314,69M	$27,88B
9	Terra luna luna	$63,7223	-8.75	$69,7896	$63,1815	$4,19B	402,08M	$25,66B
10	Polkadot dot dot	$17,6148	-6.55	$18,2361	$17,2179	$1,9B	1,08B	$19,04B
11	Dogecoin doge doge	$0,1348	-4.90	$0,1425	$0,1345	$1,46B	132,67B	$17,95B
12	Avalanche AVAX AVAX	$62,1596	-3.99	$63,8575	$60,0996	$1,09B	244,84M	$15,21B
13	Binance USD busd busd	$0,9976	-0.62	$1,0864	$0,9809	$5,92B	14,11B	$14,07B
14	Shiba Inu shib shib	* $0,0001	-8.42	* $0,0001	* $0,0001	$1,62B	549,15T	$11,36B
15	TerraUSD ust ust	$0,999	-0.54	$1,0889	$0,9791	$632,54M	11,18B	$11,16B
16	Cosmos atom atom	$36,2126	5.18	$37,0877	$32,0045	$3,47B	286,79M	$10,43B
17	Matic Network matic matic	$1,4358	-10.93	$1,5442	$1,4224	$1,75B	6,87B	$9,9B
18	Wrapped Bitcoin wbtc wbtc	$36 149,2411	0.46	$36 388,561	$35 997,8059	$627,25M	271,16K	$9,83B
19	Crypto.com Coin cro cro	$0,3676	-2.84	$0,3792	$0,3603	$225,43M	25,26B	$9,29B
20	Dai dai dai	$0,9961	-0.56	$1,0799	$0,9805	$736,58M	9,12B	$9,09B
21	Litecoin ltc ltc	$106,989	-3.21	$111,5223	$105,5923	$1,43B	69,49M	$7,45B
22	ChainLink link link	$15,1133	-8.84	$16,2837	$14,8566	$1,49B	467,01M	$7,11B
23	Near near near	$10,2465	-12.51	$11,1353	$10,1624	$836,88M	620,88M	$6,41B
24	Algorand algo algo	$0,8903	-8.43	$0,9657	$0,8856	$324,54M	6,53B	$5,83B
25	Fantom ftm ftm	$2,2246	-1.77	$2,284	$2,0383	$2,07B	2,54B	$5,67B
26	TRON trx trx	$0,0551	-4.30	$0,0573	$0,0536	$1,37B	101,81B	$5,61B
27	Bitcoin Cash bch bch	$288,7754	-3.96	$301,5143	$285,6931	$1,74B	18,96M	$5,48B
28	OKB okb okb	$20,5158	-1.45	$21,5032	$19,9525	$664,77M	262,68M	$5,42B
29	FTX Token ftt ftt	$35,1632	-1.33	$35,9904	$34,0972	$221,92M	138,47M	$4,88B
30	Stellar xlm xlm	$0,1928	-3.88	$0,1994	$0,1867	$483,2M	24,82B	$4,79B
31	Uniswap uni uni	$10,5187	-8.04	$11,152	$10,4502	$325,44M	452,36M	$4,78B
32	Magic Internet Money mim mim	$0,9972	-0.51	$1,0886	$0,9805	$228,4M	4,65B	$4,63B
33	Staked Ether steth steth	$2393,1335	-5.04	$2519,8672	$2352,1842	$38,79M	1,77M	$4,24B
34	Internet Computer icp icp	$20,3389	-3.21	$21,733	$19,6027	$394,75M	199,02M	$4,08B
35	Hedera Hashgraph hbar hbar	$0,2005	-9.88	$0,2175	$0,2015	$119,66M	18,84B	$3,8B
36	Axie Infinity axs axs	$50,0836	-7.53	$53,6201	$48,5289	$308,26M	71,03M	$3,58B
37	VeChain vet vet	$0,0507	-4.35	$0,0515	$0,0478	$400,48M	66,76B	$3,38B
38	Klaytn klay klay	$1,2118	-2.66	$1,2517	$1,1969	$89,68M	2,63B	$3,19B
39	LEO Token leo leo	$3,4088	-4.16	$3,9062	$3,3657	$1,11M	937,51M	$3,19B
40	cETH ceth ceth	$48,041	-4.98	$50,5861	$47,0953	$42,63M	65,18M	$3,14B
41	Ethereum Classic etc etc	$23,4806	-5.91	$24,9363	$23,3533	$539,64M	132,51M	$3,11B
42	Filecoin fil fil	$17,8856	-7.08	$19,1496	$17,9095	$574,65M	153,16M	$2,75B
43	Decentraland mana mana	$2,0314	-4.17	$2,0952	$1,9618	$546,13M	1,33B	$2,7B
44	The Sandbox sand sand	$2,9195	-7.19	$3,0355	$2,8825	$893,68M	922,24M	$2,7B
45	Elrond erd erd	$128,7713	-4.11	$133,2201	$122,3897	$184,91M	20,43M	$2,64B
46	Frax frax frax	$0,9979	-0.17	$1,0849	$0,9834	$37,52M	2,63B	$2,62B
47	Compound Dai cdai cdai	$0,0217	-0.54	$0,0238	$0,0201	$207,71M	119,72B	$2,6B
48	Monero xmr xmr	$143,7475	-7.92	$155,2537	$143,3593	$184,65M	18,07M	$2,6B
49	Theta Network theta theta	$2,5726	-7.59	$2,6788	$2,478	$333,27M	1B	$2,58B
50	Tezos xtz xtz	$2,8883	-5.98	$3,0116	$2,7857	$166,74M	874,47M	$2,54B
51	Osmosis osmo osmo	$9,031	2.68	$9,1826	$8,4793	$141,23M	280M	$2,53B
52	The Graph grt grt	$0,3915	-4.44	$0,4035	$0,3763	$114,87M	6,16B	$2,42B
53	Compound USD Coin cusdc cusdc	$0,0224	-0.56	$0,0245	$0,0221	$85,69M	103,23B	$2,31B
54	Helium hnt hnt	$22,7708	-3.58	$23,7046	$21,5311	$30,82M	100,54M	$2,3B
55	IOTA miota miota	$0,7953	-2.15	$0,8073	$0,7591	$68,22M	2,78B	$2,21B
56	Harmony one one	$0,1863	-9.95	$0,2008	$0,1816	$208,14M	11,6B	$2,16B
57	EOS eos eos	$2,172	-3.74	$2,2772	$2,1485	$680,28M	981,99M	$2,14B
58	BitTorrent [OLD] bttold bttold	$0,0022	-2.64	$0,0023	$0,0021	$736,18K	932,5B	$2,02B
59	Aave aave aave	$148,8782	-6.08	$154,4493	$143,9625	$305,51M	13,49M	$2,01B
60	PancakeSwap Token cake cake	$7,3727	-9.72	$8,0454	$7,3897	$161,34M	261,4M	$1,93B
61	Theta Fuel tfuel tfuel	$0,1276	-8.27	$0,1356	$0,1258	$19,3M	0	$1,04B
62	Bitcoin SV bsv bsv	$91,9653	-1.01	$102,978	$88,8504	$352,45M	18,96M	$1,75B
63	Maker mkr mkr	$1909,4185	4.88	$1929,3597	$1789,9519	$102,33M	901,31K	$1,73B
64	Arweave ar ar	$33,0855	-1.17	$33,983	$29,7922	$73,04M	50,11M	$1,66B
65	ECOMI omi omi	$0,0064	-2.70	$0,0069	$0,0062	$12,88M	241,16B	$1,55B
66	Kusama ksm ksm	$172,0807	-10.13	$186,9345	$170,074	$95,91M	8,98M	$1,55B
67	Radix xrd xrd	$0,1588	-10.41	$0,1765	$0,1562	$1,13M	9,75B	$1,54B
68	Flow flow flow	$4,683	-9.45	$5,0984	$4,6558	$233,91M	318,08M	$1,5B
69	Huobi BTC hbtc hbtc	$36 435,7933	0.77	$36 475,1596	$36 161,5882	$1,75M	39,88K	$1,45B
70	TrueUSD tusd tusd	$0,9961	-0.54	$1,0886	$0,9794	$122,81M	1,42B	$1,41B
71	Enjin Coin enj enj	$1,4637	-9.02	$1,5728	$1,4456	$228,66M	934,34M	$1,37B
72	Blockstack stx stx	$1,2883	-11.24	$1,4181	$1,2912	$96,57M	1,05B	$1,36B
73	Huobi Token ht ht	$8,6751	-4.81	$9,3925	$8,612	$98,56M	156,74M	$1,36B
74	eCASH xec xec	* $0,0001	-6.17	* $0,0001	* $0,0001	$38,53M	18,96T	$1,35B
75	Gala gala gala	$0,1762	-10.51	$0,1881	$0,1733	$504,77M	7,54B	$1,34B
76	Quant qnt qnt	$98,8993	-7.91	$108,1917	$94,9003	$71,95M	13,41M	$1,33B
77	AMP Token amp amp	$0,0273	-5.65	$0,0294	$0,0262	$28,27M	48,01B	$1,31B
78	Convex Finance cvx cvx	$27,4716	-8.78	$29,6498	$25,7643	$12,91M	47,38M	$1,29B
79	NEO neo neo	$17,8283	-4.20	$18,413	$17,501	$118,21M	70,53M	$1,26B
80	KuCoin Shares kcs kcs	$15,6341	-0.63	$15,8984	$15,1136	$23,05M	76,43M	$1,2B
81	Celo celo celo	$3,017	-7.69	$3,3487	$2,9923	$70,79M	387,11M	$1,18B
82	Thorchain rune rune	$3,747	-4.26	$3,8558	$3,5633	$103,53M	300,75M	$1,14B
83	Zcash zec zec	$92,9918	-3.88	$96,525	$89,3843	$283,94M	12,05M	$1,12B
84	Basic Attention Token bat bat	$0,7409	-2.09	$0,7507	$0,7072	$156,41M	1,49B	$1,11B
85	Oasis Network rose rose	$0,3168	-10.20	$0,3375	$0,3136	$342,44M	3,49B	$1,11B
86	Curve DAO Token crv crv	$2,7701	-7.98	$2,943	$2,5809	$494,65M	391,96M	$1,08B
87	Loopring lrc lrc	$0,8544	-0.69	$0,8783	$0,7852	$428,97M	1,25B	$1,07B
88	Paxos Standard pax pax	$0,9965	-0.09	$1,0911	$0,9747	$23,1M	1,02B	$1,02B
89	NEXO nexo nexo	$1,7911	-4.59	$1,861	$1,6867	$14,17M	560M	$1,02B
90	Gatechain Token gt gt	$6,2199	2.05	$6,4483	$5,9216	$7,87M	157,15M	$981,84M
91	Celsius Network cel cel	$2,2619	-9.06	$2,3649	$2,1289	$13,27M	423,42M	$961,28M
92	Dash dash dash	$89,4438	-9.91	$100,7437	$88,2026	$346,54M	10,54M	$945,95M
93	Chiliz chz chz	$0,1744	-4.70	$0,1809	$0,1711	$144,71M	5,34B	$934,82M
94	Kadena kda kda	$5,2405	-7.75	$5,5885	$4,8675	$41,69M	167,26M	$876,43M
95	Bitkub Coin kub kub	$9,8575	-8.10	$10,7391	$9,8445	$15,27M	88,75M	$874,83M
96	SafeMoon safemoon safemoon	* $0,0001	210.10	* $0,0001	* $0,0001	$5,97K	562,33T	$869,25M
97	NEM xem xem	$0,0964	-0.66	$0,1	$0,0935	$36M	9B	$868,12M
98	SECRET secret secret	$5,288	-7.68	$5,6519	$5,035	$28,5M	161,26M	$853,66M
99	yearn.finance yfi yfi	$23 549,9451	-5.92	$24 798,0435	$22 994,8633	$228,26M	35,69K	$843,87M
100	Mina Protocol mina mina	$2,3257	-4.81	$2,4287	$2,2605	$50,17M	358,81M	$837,13M

Next 100 View all