All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$49 157	1.64	$49 699	$46 520	$56,26B	18,65M	$916,79B
2	Ethereum eth eth	$1538,891	-1.12	$1564,8133	$1504,6149	$28,47B	114,93M	$177,39B
3	Cardano ada ada	$1,1831	6.48	$1,2067	$1,0913	$7,21B	31,96B	$37,94B
4	Tether usdt usdt	$0,9986	-0.14	$1,0511	$0,9966	$95,13B	36,37B	$36,31B
5	Binance Coin bnb bnb	$227,7587	-2.56	$233,0868	$225,6138	$3,46B	154,53M	$35,26B
6	Polkadot dot dot	$34,148	-3.62	$35,868	$33,2064	$2,29B	970,4M	$33,17B
7	XRP xrp xrp	$0,4618	-2.56	$0,4887	$0,4569	$3,91B	45,73B	$21,19B
8	Litecoin ltc ltc	$182,0623	-0.47	$184,0276	$176,8824	$5,88B	66,6M	$12,12B
9	ChainLink link link	$27,9852	1.98	$28,2953	$26,9208	$2,05B	411,51M	$11,57B
10	Bitcoin Cash bch bch	$501,5848	-0.72	$516,0749	$495,9367	$4,73B	18,67M	$9,38B
11	Stellar xlm xlm	$0,4102	-1.28	$0,4186	$0,4039	$847,75M	22,57B	$9,27B
12	Uniswap uni uni	$28,3037	-0.13	$29,4549	$26,9827	$1,43B	309,77M	$8,8B
13	USD Coin usdc usdc	$0,9971	0.32	$1,0531	$0,9952	$1,95B	8,87B	$8,85B
14	Dogecoin doge doge	$0,0501	0.98	$0,052	$0,0496	$1,4B	128,63B	$6,47B
15	NEM xem xem	$0,7135	-1.44	$0,7562	$0,6811	$660,69M	9B	$6,39B
16	Wrapped Bitcoin wbtc wbtc	$49 042,042	0.81	$49 355,037	$48 760,1835	$280,93M	124,67K	$6,12B
17	OKB okb okb	$17,3304	0.72	$17,9242	$16,8446	$343,69M	269,44M	$4,69B
18	Aave [New] aave aave	$373,6257	-3.14	$381,5993	$354,1529	$779,2M	12,43M	$4,64B
19	Cosmos atom atom	$19,0003	-2.74	$19,8576	$18,7613	$453,66M	238,53M	$4,54B
20	Theta Network theta theta	$4,0592	-3.72	$4,8683	$4,0626	$497,14M	1B	$4,06B
21	Monero xmr xmr	$209,572	-2.69	$220,8318	$208,9316	$675,61M	17,86M	$3,74B
22	IOTA miota miota	$1,3342	6.98	$1,48	$1,2562	$417,59M	2,78B	$3,71B
23	Crypto.com Coin cro cro	$0,1511	0.75	$0,1536	$0,1497	$157,57M	24,14B	$3,65B
24	TRON trx trx	$0,0501	-1.76	$0,0525	$0,0501	$1,76B	71,66B	$3,61B
25	EOS eos eos	$3,7274	-1.41	$3,8113	$3,7019	$2,59B	953,34M	$3,55B
26	Terra luna luna	$8,6556	10.99	$8,7037	$7,3827	$649,01M	406,52M	$3,54B
27	VeChain vet vet	$0,0525	4.46	$0,054	$0,0488	$362,19M	64,85B	$3,42B
28	Bitcoin SV bsv bsv	$180,8497	-0.86	$187,3453	$178,7093	$615,3M	18,67M	$3,38B
29	Solana sol sol	$12,703	-3.15	$13,2713	$12,4483	$116,84M	264,3M	$3,37B
30	Binance USD busd busd	$0,9981	0.20	$1,0531	$0,9937	$3,36B	3,19B	$3,19B
31	Synthetix Network Token snx snx	$21,1874	-0.55	$21,9239	$20,7477	$233,97M	147,33M	$3,13B
32	Tezos xtz xtz	$3,8221	7.16	$3,934	$3,6587	$455,92M	762,05M	$2,92B
32	First Blood 1st 1st	$0,4559	77.23	$0	$0	$1,87K	81,47M	$2,06B
33	Huobi Token ht ht	$15,4211	-5.07	$16,0271	$15,1575	$5,45B	186,87M	$2,88B
34	NEO neo neo	$37,7876	-1.45	$38,8966	$37,5923	$826,5M	70,53M	$2,67B
35	FTX Token ftt ftt	$29,2542	-4.11	$29,9893	$28,8415	$51,08M	88,76M	$2,6B
36	Dai dai dai	$1,0006	-0.30	$1,0555	$0,9991	$459,55M	2,55B	$2,55B
37	Elrond (ERD) egld egld	$143,8036	-7.22	$155,4668	$143,7997	$219,05M	17,28M	$2,49B
38	Compound Dai cdai cdai	$0,0211	0.52	$0,0224	$0,0204	$21,48M	117,78B	$2,49B
39	Filecoin [IOU] fil fil	$40,3575	-0.43	$41,5234	$39,7318	$316,36M	57,42M	$2,32B
40	The Graph grt grt	$1,8392	-0.96	$1,9084	$1,8088	$302,82M	1,22B	$2,25B
41	Sushi sushi sushi	$16,8893	-1.16	$17,6567	$16,2209	$887,55M	127,24M	$2,16B
42	Compound Governance Token COMP COMP	$479,2624	0.59	$482,5236	$460,2287	$97,7M	4,35M	$2,09B
43	Dash dash dash	$208,0773	-0.10	$215,4443	$206,72	$1,14B	10,01M	$2,08B
44	Avalanche AVAX AVAX	$24,8334	-4.27	$26,0032	$24,7593	$250,31M	82,98M	$2,07B
45	Compound USD Coin cusdc cusdc	$0,0216	-0.46	$0,0229	$0,0216	$34,54M	95,34B	$2,06B
46	Kusama ksm ksm	$228,2484	-4.77	$239,31	$221,9178	$250,51M	8,98M	$2,06B
47	cETH ceth ceth	$30,8828	-0.06	$31,3446	$30,3912	$16,1M	63,34M	$1,96B
48	Maker mkr mkr	$2098,3644	-0.36	$2231,391	$2099,5917	$108,74M	901,68K	$1,89B
49	Decred dcr dcr	$146,9643	1.29	$147,717	$144,6996	$21,32M	12,67M	$1,86B
50	LEO Token leo leo	$1,8711	-2.10	$1,9673	$1,8637	$1,57M	960,73M	$1,8B
51	Celsius Network cel cel	$4,5769	1.78	$4,831	$4,5445	$6,17M	383,31M	$1,75B
51	Elrond erd erd	$0,1134	2.08	$0,1271	$0,1045	$653,46K	13,51B	$1,53B
52	PancakeSwap Token cake cake	$11,3379	-5.73	$11,7864	$11,2073	$212,28M	129,05M	$1,47B
53	Zilliqa zil zil	$0,1163	-4.38	$0,1212	$0,1158	$152,37M	11,77B	$1,38B
54	Zcash zec zec	$122,3576	2.44	$125,3872	$118,905	$1,21B	10,86M	$1,33B
55	Near near near	$4,2059	0.99	$4,6102	$4,2275	$81,31M	307,34M	$1,3B
56	Thorchain rune rune	$5,5965	7.63	$5,6275	$5,2138	$37,46M	231,78M	$1,3B
57	Ethereum Classic etc etc	$11,0331	0.40	$11,225	$10,8182	$1,23B	116,32M	$1,29B
58	Ethos ethos ethos	$5,7752	-3.02	$6,5701	$5,4552	$36,6M	222,3M	$1,28B
59	Blockstack stx stx	$1,2165	-4.59	$1,4147	$1,1777	$95,74M	1,05B	$1,29B
60	Ravencoin rvn rvn	$0,1551	2.34	$0,161	$0,1472	$188,58M	8,27B	$1,29B
61	NEXO nexo nexo	$2,1336	-0.82	$2,245	$2,0158	$10,54M	560M	$1,2B
62	xSUSHI xsushi xsushi	$18,9502	-4.96	$19,81	$18,3987	$0	62,76M	$1,19B
63	Huobi BTC hbtc hbtc	$49 401,7526	2.28	$49 659,1301	$46 613,1171	$362,29M	23,91K	$1,18B
64	Fantom ftm ftm	$0,4627	-2.18	$0,4927	$0,4436	$229,46M	2,54B	$1,18B
65	yearn.finance yfi yfi	$32 185,6825	0.09	$32 964,9219	$31 500,6138	$287,51M	36,05K	$1,16B
66	UMA uma uma	$20,4273	0.40	$21,289	$20,1461	$68,8M	56,17M	$1,15B
67	Hedera Hashgraph hbar hbar	$0,1521	-0.66	$0,1659	$0,1487	$168,22M	7,51B	$1,15B
68	ICON icx icx	$1,875	-2.27	$1,983	$1,8279	$223,13M	592,2M	$1,12B
69	Enjin Coin enj enj	$1,2017	-7.10	$1,4196	$1,1944	$979,56M	929,33M	$1,12B
70	Matic Network matic matic	$0,2135	3.38	$0,2243	$0,1938	$261,35M	4,97B	$1,08B
71	SwissBorg chsb chsb	$1,1448	15.29	$1,1924	$1,0177	$19,19M	939,23M	$1,08B
72	Flow flow flow	$34,8875	-9.39	$40,1872	$34,3953	$134,36M	30,43M	$1,06B
73	0x zrx zrx	$1,345	-4.53	$1,4182	$1,3313	$190,15M	760,41M	$1,03B
74	Basic Attention Token bat bat	$0,6821	-0.53	$0,7302	$0,6718	$478M	1,49B	$1,02B
75	Waves waves waves	$9,9874	5.74	$10,2804	$9,4182	$152,41M	100M	$1B
76	REN ren ren	$1,0594	-1.02	$1,0967	$1,0251	$151,43M	881,15M	$937,89M
77	Paxos Standard pax pax	$0,9981	-0.09	$1,056	$0,9957	$64,14M	906,95M	$904,48M
78	IOST iost iost	$0,048	4.62	$0,0525	$0,0436	$807,71M	18,51B	$888,04M
79	Algorand algo algo	$1,0722	-3.02	$1,1105	$1,0516	$616,14M	803,09M	$863,85M
80	renBTC renbtc renbtc	$48 992,4415	1.64	$49 068,1286	$48 779,7702	$10,86M	17,1K	$837,89M
81	BitTorrent btt btt	$0,0012	2.97	$0,0013	$0,0012	$363,57M	659,07B	$818,55M
82	Ontology ont ont	$0,9961	2.13	$1,001	$0,9446	$425,59M	807,93M	$803,59M
83	Bancor Network Token bnt bnt	$7,1266	2.22	$7,1305	$6,6344	$519,76M	112,55M	$802,56M
84	AMP Token amp amp	$0,022	-2.33	$0,0227	$0,0211	$3,59M	36,27B	$799,27M
85	TerraUSD ust ust	$1,0261	2.50	$1,054	$1,0109	$98,14M	762,81M	$782,68M
86	DigiByte dgb dgb	$0,055	-6.60	$0,0638	$0,054	$84,11M	14,1B	$771,45M
87	HUSD husd husd	$0,9971	-0.27	$1,057	$0,9927	$1,28B	724,96M	$723,01M
88	Loopring lrc lrc	$0,5761	4.02	$0,5898	$0,5349	$111,24M	1,25B	$720,22M
89	Nano nano nano	$5,2423	3.24	$5,4906	$5,0617	$40,17M	133,25M	$699,56M
90	ZKSwap zks zks	$3,4585	0.95	$3,9272	$3,3103	$174,64M	197,44M	$688,17M
91	OmiseGO omg omg	$4,6441	-1.17	$4,7334	$4,5705	$277,25M	140,25M	$653,09M
92	Arweave ar ar	$14,7326	3.05	$16,5325	$14,1369	$20,41M	43,83M	$646,07M
93	Luna luna luna	$1,1257	-2.10	$1,1512	$1,1173	$20,78M	187,15M	$210,76M
93	Qtum qtum qtum	$6,1879	8.66	$6,3979	$5,5018	$787,59M	103,21M	$637,43M
94	Mdex mdx mdx	$5,0131	-6.38	$5,3046	$4,9321	$307,82M	124,96M	$624,87M
95	Chiliz chz chz	$0,1104	-15.00	$0,1448	$0,1094	$931,37M	5,34B	$591,6M
96	Reserve Rights Token rsr rsr	$0,0604	4.17	$0,0613	$0,0564	$235M	9,35B	$567,11M
97	Holo hot hot	$0,0031	20.83	$0,0033	$0,0025	$259,83M	177,62B	$549,89M

Next 100 View all