All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$88,975 ₿1	-1.28	$1.77T ₿19.68M	$90,469 ₿1	$88,694 ₿1	$33.6B ₿512.94K	$1.77T ₿21M	$1.77T ₿19.68M
2	Ethereum ETH	$3,092.77 ₿0.050	-0.49	$372.87B ₿6.08M	$3,127.96 ₿0.051	$3,073.73 ₿0.050	$13.92B ₿267.46K	$372.87B ₿6.08M	$372.87B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.4B ₿849.82K	$191.75B ₿1.58M	$186.29B ₿1.58M
4	BNB BNB	$883.96 ₿0.0085	-1.26	$121.74B ₿1.31M	$899.16 ₿0.0085	$881.62 ₿0.0082	$936.57M ₿19.18K	$121.74B ₿1.31M	$121.74B ₿1.31M
5	XRP XRP	$1.99 ₿0.0000088	-1.49	$120B ₿487.14K	$2.03 ₿0.0000090	$1.99 ₿0.0000087	$1.39B ₿31.4K	$198.87B ₿884.76K	$120B ₿487.14K
6	USDC USDC	$1 ₿0.000014	0.02	$78.42B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.28B ₿97.15K	$78.42B ₿474.09K	$78.42B ₿474.25K
7	Solana SOL	$130.4 ₿0.0024	-1.52	$73.29B ₿1.08M	$133.48 ₿0.0025	$129.8 ₿0.0024	$2.51B ₿49.13K	$80.35B ₿1.4M	$73.29B ₿1.08M
8	Lido Staked Ether STETH	$3,091.64 ₿0.050	-0.50	$27.1B ₿481.74K	$3,126.94 ₿0.051	$3,062.69 ₿0.050	$16.35M ₿2.45K	$27.1B ₿481.74K	$27.1B ₿481.74K
9	TRON TRX	$0.2766 ₿0.0000017	1.83	$26.17B ₿152.95K	$0.2766 ₿0.0000017	$0.2708 ₿0.0000017	$494.56M ₿7.33K	$26.17B ₿152.95K	$26.17B ₿152.95K
10	Dogecoin DOGE	$0.1343 ₿0.0000026	-3.52	$22.5B ₿388.46K	$0.1392 ₿0.0000027	$0.1338 ₿0.0000026	$714.58M ₿33.48K	$22.5B ₿388.48K	$22.5B ₿388.46K
11	Cardano ADA	$0.398 ₿0.0000083	-3.15	$14.57B ₿294.48K	$0.4114 ₿0.0000088	$0.3968 ₿0.0000083	$476.05M ₿7.88K	$17.89B ₿375.57K	$14.57B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1	-3.02	$14.15B	$1.03	$1	$742.05K	$14.15B	$14.15B
13	WhiteBIT Coin WBT	$59.81 ₿0.00012	-0.85	$12.82B ₿18.11K	$60.52 ₿0.00012	$59.7 ₿0.00012	$32.16M ₿233.74	$19.18B ₿44.67K	$12.82B ₿18.11K
14	Wrapped stETH WSTETH	$3,775.96 ₿0.058	-0.57	$11.91B ₿0	$3,821.07 ₿0.060	$3,756.33 ₿0.058	$9.48M ₿1.66K	$11.91B ₿180.89K	$11.91B ₿0
15	Bitcoin Cash BCH	$568.27 ₿0.0089	-0.50	$11.33B ₿176.58K	$584.69 ₿0.010	$567.25 ₿0.0088	$229.33M ₿18.15K	$11.33B ₿188.33K	$11.33B ₿176.58K
16	Wrapped Bitcoin WBTC	$88,758 ₿1.00071	-1.33	$11.09B ₿155.34K	$90,294 ₿1.0029	$88,400 ₿0.99	$95.83M ₿4.38K	$11.09B ₿155.34K	$11.09B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,352.1 ₿0.052	-0.61	$10.92B ₿3.71K	$3,395.15 ₿0.053	$3,327.6 ₿0.052	$1.52M ₿91.01	$10.92B ₿3.71K	$10.92B ₿3.71K
18	USDS USDS	$0.9997	-0.03	$9.87B	$1	$0.9993	$10.77M	$9.87B	$9.87B
19	Chainlink LINK	$13.43 ₿0.00025	-2.28	$9.35B ₿147.73K	$13.78 ₿0.00025	$13.38 ₿0.00024	$328.82M ₿5.73K	$13.41B ₿251.62K	$9.35B ₿147.73K
20	Wrapped eETH WEETH	$3,348.07 ₿0.052	-0.62	$9.07B ₿33.69K	$3,388.28 ₿0.053	$3,329.46 ₿0.052	$7.59M ₿637.44	$9.07B ₿33.69K	$9.07B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.06	$8.98B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$770.53M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	LEO Token LEO	$9.05 ₿0.000086	-4.73	$8.34B ₿79.96K	$9.57 ₿0.000086	$9.03 ₿0.000081	$1.14M ₿29.84	$8.91B ₿85.01K	$8.34B ₿79.96K
23	WETH WETH	$3,090.2 ₿0.050	-0.58	$7.95B ₿0	$3,127.5 ₿0.051	$3,073.73 ₿0.050	$28.22M ₿32.34K	$7.95B ₿151.29K	$7.95B ₿0
24	Hyperliquid HYPE	$29.01	0.24	$7.83B	$29.78	$28.7	$196.35M	$28.91B	$7.83B
25	Monero XMR	$408.99 ₿0.0019	-0.99	$7.55B ₿35.7K	$418.99 ₿0.0019	$407.1 ₿0.0018	$113.63M ₿703.41	$7.55B	$7.55B ₿35.7K
26	Stellar XLM	$0.2299 ₿0.0000018	-3.44	$7.42B ₿54.15K	$0.2382 ₿0.0000019	$0.229 ₿0.0000018	$83.61M ₿1.36K	$11.48B ₿93.79K	$7.42B ₿54.15K
27	Zcash ZEC	$409 ₿0.00039	-5.41	$6.7B ₿5.86K	$443.71 ₿0.00040	$401.37 ₿0.00038	$644.25M ₿470.48	$6.7B ₿8.23K	$6.7B ₿5.86K
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.01	$6.52B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$62.3M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$88,958	-1.26	$6.44B	$90,449	$88,756	$201.16M	$6.44B	$6.44B
30	Litecoin LTC	$79.22 ₿0.0014	-2.87	$6.05B ₿104.05K	$81.76 ₿0.0014	$78.88 ₿0.0013	$340.01M ₿9.51K	$6.05B ₿117.46K	$6.05B ₿104.05K
31	Sui SUI	$1.57 ₿0.000021	-2.19	$5.88B ₿28.5K	$1.63 ₿0.000023	$1.57 ₿0.000021	$550.08M ₿3.82K	$15.73B ₿219.89K	$5.88B ₿28.5K
32	Avalanche AVAX	$12.99 ₿0.00067	-2.75	$5.58B ₿256.28K	$13.39 ₿0.00068	$12.95 ₿0.00066	$218.11M ₿7.56K	$5.99B ₿296.08K	$5.58B ₿256.28K
33	Hedera HBAR	$0.1191 ₿0.0000014	-2.84	$5.06B ₿49.45K	$0.1243 ₿0.0000015	$0.1189 ₿0.0000014	$76.68M ₿926.12	$5.96B ₿73.33K	$5.06B ₿49.45K
34	Shiba Inu SHIB	$0.00000809 ₿0.00000000039	-2.99	$4.77B ₿233.85K	$0.000008389 ₿0.00000000040	$0.000008049 ₿0.00000000039	$89.55M ₿8.67K	$4.77B ₿396.85K	$4.77B ₿233.85K
35	sUSDS SUSDS	$1.07	-0.72	$4.62B	$1.09	$1.06	$4.4M	$4.62B	$4.62B
36	USDT0 USDT0	$0.9997	-0.03	$4.59B	$1	$0.9992	$197.35M	$4.59B	$4.59B
37	Dai DAI	$0.9995 ₿0.000014	-0.01	$4.36B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$41.32M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
38	Mantle MNT	$1.28 ₿0.000018	1.33	$4.19B ₿61.48K	$1.35 ₿0.000019	$1.26 ₿0.000018	$131.55M ₿1.01K	$8B ₿117.12K	$4.19B ₿61.48K
39	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$3.87B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$35.86M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	Toncoin TON	$1.57 ₿0.000099	-2.51	$3.85B ₿344.64K	$1.62 ₿0.00010	$1.57 ₿0.000093	$82.41M ₿9.24K	$8.08B ₿506.94K	$3.85B ₿344.64K
41	World Liberty Financial WLFI	$0.1374	-5.13	$3.74B	$0.1449 ₿0.	$0.1371 ₿0.	$80.08M ₿0	$13.72B	$3.74B
42	Cronos CRO	$0.09739 ₿0.0000020	-2.25	$3.64B ₿55.56K	$0.1001 ₿0.0000021	$0.09688 ₿0.0000020	$10.69M ₿345.91	$9.57B ₿62.55K	$3.64B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$20.38M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
44	Uniswap UNI	$5.36 ₿0.00016	-1.62	$3.38B ₿120.73K	$5.56 ₿0.00016	$5.34 ₿0.00015	$179.36M ₿2.37K	$5.36B ₿160.17K	$3.38B ₿120.73K
45	Polkadot DOT	$1.96 ₿0.00012	-3.55	$3.23B ₿164.49K	$2.04 ₿0.00012	$1.95 ₿0.00012	$141.53M ₿5K	$3.23B ₿174.35K	$3.23B ₿164.49K
46	MemeCore M	$1.84	2.70	$3.16B	$1.93	$1.76	$15.67M	$9.8B	$3.16B
47	Aave AAVE	$191.19 ₿0.0018	-2.97	$2.9B ₿27.26K	$198.29 ₿0.0018	$190.51 ₿0.0017	$243.55M ₿2.81K	$3.06B ₿29.47K	$2.9B ₿27.26K
48	Bittensor TAO	$286.9 ₿0.0089	-2.74	$2.75B ₿58.76K	$298.57 ₿0.0093	$286.4 ₿0.0080	$60.76M ₿1.02K	$6.02B ₿187.78K	$2.75B ₿58.76K
49	USD1 USD1	$0.9994	0.01*	$2.74B	$0.9996	$0.9989	$224.64M	$2.74B	$2.74B
50	Rain RAIN	$0.008024	7.93	$2.71B	$0.008022	$0.007139	$25.36M	$9.16B	$2.71B
51	Canton CC	$0.07129	-0.11	$2.57B	$0.07189	$0.07111	$13.97M	$2.57B	$2.57B
52	Bitget Token BGB	$3.56 ₿0.000018	-1.35	$2.49B ₿25.02K	$3.61 ₿0.000019	$3.56 ₿0.000017	$43.19M ₿911.48	$3.28B ₿35.74K	$2.49B ₿25.02K
53	OKB OKB	$110.86 ₿0.00082	-3.19	$2.33B ₿49.74K	$115.89 ₿0.00083	$110.76 ₿0.00081	$18.15M ₿131.07	$2.33B ₿195.59K	$2.33B ₿49.74K
54	Tether Gold XAUT	$4,296.41 ₿0.034	-0.33	$2.23B ₿8.51K	$4,319.05 ₿0.034	$4,289.41 ₿0.033	$217.17M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
55	Falcon USD USDF	$0.9986	0.05	$2.22B	$0.9999	$0.9968	$725.93K	$2.22B	$2.22B
56	Aster ASTER	$0.9314	-2.90	$2.14B	$0.9651	$0.9288	$140.3M	$7.37B	$2.14B
57	NEAR Protocol NEAR	$1.6 ₿0.000099	-3.61	$2.05B ₿105.66K	$1.67 ₿0.00010	$1.59 ₿0.000099	$124.19M ₿8.91K	$2.05B ₿117.88K	$2.05B ₿105.66K
58	Ethereum Classic ETC	$12.81 ₿0.00047	-2.76	$1.98B ₿69.11K	$13.22 ₿0.00048	$12.76 ₿0.00046	$33.7M ₿4.09K	$1.98B ₿99.41K	$1.98B ₿69.11K
59	Binance-Peg WETH WETH	$3,090.69	-0.60	$1.87B	$3,126.54	$3,068.07	$36.87M	$1.87B	$1.87B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
61	Jito Staked SOL JITOSOL	$162.71 ₿0.0026	-1.54	$1.83B ₿0	$166.63 ₿0.0028	$162.04 ₿0.0026	$9.34M ₿165.53	$1.83B	$1.83B ₿0
62	Ethena ENA	$0.2355 ₿0.000019	-4.76	$1.81B ₿27.95K	$0.2479 ₿0.000021	$0.2349 ₿0.000017	$130.33M ₿20.92K	$3.53B ₿294.23K	$1.81B ₿27.95K
63	Pepe PEPE	$0.000004199 ₿0.00000000010	-4.40	$1.76B ₿42.25K	$0.0000044 ₿0.00000000010	$0.000004179 ₿0.000000000098	$228.89M ₿7.64K	$1.76B ₿42.25K	$1.76B ₿42.25K
64	Internet Computer ICP	$3.15 ₿0.00022	-3.80	$1.71B ₿104.51K	$3.31 ₿0.00024	$3.15 ₿0.00022	$44.28M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
65	Pi Network PI	$0.2022 ₿0.00055	-2.04	$1.69B ₿0	$0.2086 ₿0.00057	$0.2018 ₿0.00054	$10.74M ₿5.62	$2.6B	$1.69B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.61 ₿0.000036	-0.88	$1.64B ₿0	$4.67 ₿0.000037	$4.6 ₿0.000035	$21.79M ₿186.03	$1.64B ₿260.12	$1.64B ₿0
67	Wrapped SOL SOL	$130.44 ₿0.0024	-1.43	$1.62B ₿0	$133.51 ₿0.	$129.8 ₿0.	$338.04M ₿0	$1.62B	$1.62B ₿0
68	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.6B	$1.14	$1.14	$4.47M	$1.6B	$1.6B
69	Pump.fun PUMP	$0.002683	-3.86	$1.58B	$0.002839	$0.00267	$52.93M	$2.67B	$1.58B
70	HTX DAO HTX	$0.00000163 ₿0.000000000022	0.66	$1.52B ₿0	$0.00000163 ₿0.	$0.000001619 ₿0.	$12.15M ₿0	$1.52B ₿22.19K	$1.52B ₿0
71	Provenance Blockchain HASH	$0.02877	-3.96	$1.5B	$0.03063 ₿0.	$0.02585 ₿0.	$9.99K ₿0	$2.86B	$1.5B
72	PAX Gold PAXG	$4,325.56 ₿0.034	0.12	$1.47B ₿6.25K	$4,325.56 ₿0.034	$4,313.21 ₿0.032	$47.75M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Global Dollar USDG	$0.9997	-0.01*	$1.42B	$0.9999	$0.9995	$13.41M	$1.42B	$1.42B
74	Ondo ONDO	$0.4493 ₿0.000010	-2.91	$1.42B ₿15.67K	$0.4653 ₿0.000011	$0.4479 ₿0.000010	$40.16M ₿2.36K	$4.49B ₿108.52K	$1.42B ₿15.67K
75	Worldcoin WLD	$0.5667 ₿0.000093	-4.87	$1.39B ₿17.03K	$0.5992 ₿0.000099	$0.5651 ₿0.000093	$66.17M ₿3.24K	$5.65B ₿939.26K	$1.39B ₿17.03K
76	KuCoin KCS	$10.59 ₿0.00015	-0.90	$1.37B ₿14.72K	$10.72 ₿0.00015	$10.55 ₿0.00014	$3.45M ₿3.11	$1.5B ₿21.99K	$1.37B ₿14.72K
77	Sky SKY	$0.05986 ₿0.000000000092	3.63	$1.37B	$0.05998 ₿0.	$0.05759 ₿0.	$13.08M ₿0	$1.4B	$1.37B
78	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
79	syrupUSDT SYRUPUSDT	$1.11	0.04	$1.34B	$1.11	$1.11	$346.5K	$1.34B	$1.34B
80	BFUSD BFUSD	$0.9994	0.02	$1.32B	$0.9995	$0.9992	$4.23M	$1.32B	$1.32B
81	Ripple USD RLUSD	$0.9998	0.03	$1.32B	$0.9999	$0.999	$23M	$1.32B	$1.32B
82	Rocket Pool ETH RETH	$3,554.22 ₿0.056	-0.50	$1.29B ₿29.52K	$3,594.12 ₿0.056	$3,531.9 ₿0.055	$3.89M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$236.87M ₿1.47K	$1.29B	$1.29B ₿0
84	POL (ex-MATIC) POL	$0.1175 ₿0.000012	-2.76	$1.24B ₿1.74K	$0.1211 ₿0.000013	$0.117 ₿0.000012	$41.98M ₿11.63	$1.24B ₿129.67K	$1.24B ₿1.74K
85	Aptos APT	$1.64 ₿0.00017	-3.58	$1.22B ₿69.43K	$1.71 ₿0.00019	$1.63 ₿0.00017	$160.2M ₿4.59K	$1.94B ₿189.76K	$1.22B ₿69.43K
86	Gate GT	$10.39 ₿0.00011	-0.24	$1.22B ₿15.18K	$10.48 ₿0.00011	$10.29 ₿0.00010	$2.04M ₿311.85	$3.12B ₿34.09K	$1.22B ₿15.18K
87	Kaspa KAS	$0.04541 ₿0.0000019	-1.96	$1.21B ₿45.59K	$0.04696 ₿0.0000020	$0.04511 ₿0.0000019	$15.57M ₿514.3	$1.22B ₿45.99K	$1.21B ₿45.59K
88	Wrapped BNB WBNB	$883.69 ₿0.0085	-1.43	$1.18B ₿0	$899.4 ₿0.0085	$881.24 ₿0.0082	$226.67M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
89	Arbitrum ARB	$0.2053 ₿0.000021	-4.41	$1.15B ₿55.94K	$0.2179 ₿0.000022	$0.2047 ₿0.000020	$95.73M ₿5.3K	$2.05B ₿210.77K	$1.15B ₿55.94K
90	Quant QNT	$78.19 ₿0.0016	-1.60	$1.14B ₿24.58K	$80.93 ₿0.0017	$78.05 ₿0.0016	$13.03M ₿415.46	$1.14B ₿24.7K	$1.14B ₿24.58K
91	Binance Staked SOL BNSOL	$141.68	-1.58	$1.13B	$145.23	$140.99	$1.36M	$1.13B	$1.13B
92	Kelp DAO Restaked ETH RSETH	$3,276.59 ₿0.051	-0.58	$1.13B ₿11.81K	$3,315.99 ₿0.051	$3,250.25 ₿0.050	$392.88K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
93	Midnight NIGHT	$0.06617	34.54	$1.13B	$0.07362	$0.04765	$647.2M	$1.63B	$1.13B
94	Official Trump TRUMP	$5.45	-2.20	$1.09B	$5.59	$5.45	$131.74M	$5.45B	$1.09B
95	Algorand ALGO	$0.1196 ₿0.0000032	-2.45	$1.05B ₿26.57K	$0.1234 ₿0.0000034	$0.1187 ₿0.0000032	$37.26M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
96	Function FBTC FBTC	$88,599	-1.39	$1.03B	$92,248	$88,174	$32.5K	$1.03B	$1.03B
97	Liquid Staked ETH LSETH	$3,302.41 ₿0.053	-0.62	$1.03B ₿0	$3,341.24 ₿0.053	$3,297.17 ₿0.052	$42.63K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
98	Cosmos Hub ATOM	$2.12 ₿0.00015	-3.22	$1.02B ₿60.66K	$2.19 ₿0.00015	$2.11 ₿0.00015	$28.65M ₿3.6K	$1.02B ₿60.7K	$1.02B ₿60.66K
99	Lombard Staked BTC LBTC	$88,951	-1.20	$986.35M	$90,728	$88,686	$4.8M	$986.35M	$986.35M
100	Flare FLR	$0.01221 ₿0.00000056	-2.19	$981.95M ₿20.56K	$0.01256 ₿0.00000058	$0.01221 ₿0.00000055	$3.39M ₿275.34	$1.28B ₿56.84K	$981.95M ₿20.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}