All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $10 710,39 | 0.30 | $10 849,43 | $10 647,31 |
|
$18,32B | 18,5M | $198,51B |
| 2 |
|
Ethereum | eth | $354,5441 | 0.03 | $356,6443 | $352,8358 |
|
$10,01B | 112,81M | $39,96B |
| 3 |
|
Tether | usdt | $0,9967 | -0.23 | $1,0033 | $0,9879 |
|
$28,8B | 15,51B | $15,46B |
| 4 |
|
XRP | xrp | $0,2398 | -0.42 | $0,2447 | $0,2392 |
|
$1,41B | 45,14B | $10,83B |
| 5 |
|
Bitcoin Cash | bch | $227,5968 | 0.91 | $228,1343 | $225,643 |
|
$1,98B | 18,53M | $4,21B |
| 6 |
|
Binance Coin | bnb | $28,3946 | 4.92 | $28,7335 | $27,2783 |
|
$460,6M | 147,88M | $4,19B |
| 7 |
|
Polkadot | dot | $4,3192 | -2.06 | $4,5325 | $4,3287 |
|
$171,71M | 918,21M | $3,97B |
| 8 |
|
ChainLink | link | $9,6725 | -5.54 | $10,3205 | $9,5491 |
|
$1,02B | 386,51M | $3,75B |
| 9 |
|
Bitcoin SV | bsv | $173,6275 | 2.93 | $173,8427 | $167,1005 |
|
$544,17M | 18,53M | $3,21B |
| 10 |
|
Crypto.com Coin | cro | $0,1525 | -0.10 | $0,1531 | $0,1514 |
|
$58,89M | 20,35B | $3,1B |
| 11 |
|
Cardano | ada | $0,0974 | -2.76 | $0,1027 | $0,0973 |
|
$454,79M | 31,11B | $3,03B |
| 12 |
|
Litecoin | ltc | $45,8789 | 1.52 | $46,1382 | $45,0292 |
|
$1,79B | 65,57M | $3,01B |
| 13 |
|
USD Coin | usdc | $0,9993 | -0.18 | $1,0059 | $0,9879 |
|
$362,97M | 2,54B | $2,53B |
| 14 |
|
EOS | eos | $2,5759 | 0.43 | $2,5904 | $2,5633 |
|
$1,47B | 944,64M | $2,43B |
| 15 |
|
TRON | trx | $0,0258 | -1.43 | $0,0264 | $0,0257 |
|
$863M | 71,66B | $1,85B |
| 16 |
|
Monero | xmr | $98,0462 | 3.45 | $99,725 | $95,5978 |
|
$231,32M | 17,71M | $1,74B |
| 17 |
|
OKB | okb | $6,0739 | -0.08 | $6,1499 | $6,052 |
|
$65,44M | 275,51M | $1,67B |
| 18 |
|
Tezos | xtz | $2,17 | -3.68 | $2,2594 | $2,1533 |
|
$92,56M | 725,99M | $1,58B |
| 19 |
|
Stellar | xlm | $0,0727 | -0.85 | $0,0747 | $0,0725 |
|
$99,65M | 20,74B | $1,51B |
| 20 |
|
NEO | neo | $19,2389 | -4.34 | $20,2145 | $19,1729 |
|
$364,35M | 70,53M | $1,36B |
| 21 |
|
Cosmos | atom | $5,3788 | 11.18 | $5,423 | $4,8683 |
|
$309,56M | 238,53M | $1,29B |
| 22 |
|
Compound Dai | cdai | $0,0209 | -0.25 | $0,021 | $0,0204 |
|
$18,18M | 59,17B | $1,24B |
| 23 |
|
LEO Token | leo | $1,2588 | 0.68 | $1,2676 | $1,2426 |
|
$15,89M | 975,77M | $1,23B |
| 24 |
|
Huobi Token | ht | $4,5975 | -0.12 | $4,6286 | $4,5603 |
|
$95,59M | 233,37M | $1,07B |
| 25 |
|
NEM | xem | $0,1186 | -0.16 | $0,1192 | $0,1164 |
|
$23,34M | 9B | $1,07B |
| 26 |
|
Wrapped Bitcoin | wbtc | $10 712,0919 | -0.12 | $10 733,4823 | $10 699,7531 |
|
$52,96M | 92,02K | $985,3M |
| 27 |
|
Dai | dai | $1,0102 | -0.14 | $1,0147 | $0,9989 |
|
$81,21M | 901M | $909,99M |
| 28 |
|
VeChain | vet | $0,0127 | -0.57 | $0,0131 | $0,0124 |
|
$135,6M | 64,32B | $820,39M |
| 29 |
|
Theta Network | theta | $0,7895 | 9.80 | $0,7947 | $0,7188 |
|
$80,38M | 1B | $790,14M |
| 30 |
|
IOTA | miota | $0,2676 | -0.20 | $0,2782 | $0,2647 |
|
$6,91M | 2,78B | $743,39M |
| 31 |
|
yearn.finance | yfi | $23 796,4446 | -16.57 | $26 502,1502 | $23 712,9745 |
|
$558,27M | 30K | $717,49M |
| 32 |
|
Aave | lend | $0,5276 | -4.60 | $0,5573 | $0,5108 |
|
$109,44M | 1,26B | $662,88M |
| 33 |
|
Dash | dash | $67,141 | -0.47 | $67,9912 | $66,8221 |
|
$329,18M | 9,74M | $653,21M |
| 34 |
|
Ethereum Classic | etc | $5,3232 | -2.18 | $5,4372 | $5,3235 |
|
$487,2M | 116,32M | $619,7M |
| 35 |
|
Uniswap | uni | $4,1344 | -2.76 | $4,3794 | $4,1572 |
|
$250,36M | 148,54M | $618M |
| 36 |
|
Zcash | zec | $59,807 | 6.48 | $61,6833 | $56,3366 |
|
$480,11M | 10,15M | $606,89M |
| 37 |
|
Synthetix Network Token | snx | $4,7652 | -3.24 | $5,0065 | $4,7293 |
|
$45,21M | 124,4M | $592,06M |
| 38 |
|
OmiseGO | omg | $3,9222 | 1.32 | $4,2916 | $3,8802 |
|
$516,45M | 140,25M | $548,81M |
| 39 |
|
UMA | uma | $8,8069 | -11.26 | $9,7944 | $8,6625 |
|
$25,76M | 55,15M | $486,89M |
| 40 |
|
Binance USD | busd | $0,9999 | -0.20 | $1,0061 | $0,987 |
|
$214,48M | 476,28M | $475,51M |
| 41 |
|
Maker | mkr | $507,0889 | -1.76 | $538,9705 | $505,6393 |
|
$42,09M | 912,02K | $463,27M |
| 42 |
|
Compound Governance Token | COMP | $133,0886 | 1.29 | $134,5594 | $128,5559 |
|
$39,97M | 3,32M | $441,69M |
| 43 |
|
TrueUSD | tusd | $1,0003 | -0.22 | $1,0058 | $0,9887 |
|
$56,39M | 396,04M | $395,38M |
| 44 |
|
Ontology | ont | $0,6186 | -3.30 | $0,6464 | $0,6184 |
|
$141,99M | 637,35M | $393,99M |
| 45 |
|
Basic Attention Token | bat | $0,2394 | 2.32 | $0,2394 | $0,2291 |
|
$159,99M | 1,47B | $351,78M |
| 46 |
|
Celsius Network | cel | $0,9391 | 3.24 | $0,9632 | $0,9014 |
|
$2,34M | 360,89M | $342,07M |
| 47 |
|
FTX Token | ftt | $3,6186 | 0.24 | $3,656 | $3,6052 |
|
$3,17M | 92,92M | $335,99M |
| 48 |
|
Dogecoin | doge | $0,0026 | -0.50 | $0,0027 | $0,0026 |
|
$107,18M | 126,47B | $333,92M |
| 49 |
|
DigiByte | dgb | $0,0243 | -1.59 | $0,0249 | $0,0238 |
|
$6,87M | 13,6B | $330,3M |
| 50 |
|
Kusama | ksm | $34,4814 | 1.94 | $35,2958 | $33,6108 |
|
$30,33M | 8,98M | $310,46M |
| 51 |
|
Elrond | erd | $0,0247 | 2.08 | $0,0277 | $0,0228 |
|
$142,65K | 13,51B | $334,94M |
| 51 |
|
Energy Web Token | ewt | $9,5145 | 13.74 | $9,8521 | $8,352 |
|
$1,68M | 30,81M | $292,76M |
| 52 |
|
Paxos Standard | pax | $0,9983 | -0.33 | $1,0064 | $0,9871 |
|
$137,6M | 292,36M | $291,35M |
| 53 |
|
0x | zrx | $0,399 | -3.34 | $0,4115 | $0,3898 |
|
$42,62M | 720,26M | $287,29M |
| 54 |
|
NXM | nxm | $37,8423 | -2.33 | $38,9527 | $37,2829 |
|
$1,5M | 7,54M | $284,75M |
| 55 |
|
cETH | ceth | $7,1 | 0.02 | $7,1408 | $7,0549 |
|
$738,92K | 38,16M | $270,42M |
| 56 |
|
Algorand | algo | $0,3258 | -2.59 | $0,3409 | $0,3223 |
|
$97,32M | 803,09M | $261,21M |
| 57 |
|
Loopring | lrc | $0,2166 | -4.16 | $0,2297 | $0,212 |
|
$64,92M | 1,19B | $259,57M |
| 58 |
|
Aave USDC | ausdc | $1,0003 | -0.01* | $1,0042 | $0,9885 |
|
$7,1M | 253,43M | $253,51M |
| 59 |
|
Aave LINK | alink | $9,712 | -5.79 | $10,2761 | $9,631 |
|
$9,14M | 25,43M | $246,93M |
| 60 |
|
Waves | waves | $2,4532 | 0.74 | $2,4573 | $2,4048 |
|
$39,98M | 100M | $245,27M |
| 61 |
|
Qtum | qtum | $2,3749 | -1.90 | $2,4579 | $2,3602 |
|
$162,89M | 102,79M | $243,58M |
| 62 |
|
ICON | icx | $0,4195 | 3.77 | $0,4306 | $0,4063 |
|
$16,93M | 567,6M | $239,25M |
| 63 |
|
renBTC | renbtc | $10 655,9892 | -0.33 | $10 808,5967 | $10 561,4804 |
|
$439,29K | 22,4K | $238,68M |
| 64 |
|
Aave ETH | aeth | $354,1477 | -0.23 | $356,6115 | $352,8622 |
|
$5,89M | 633,62K | $224,39M |
| 65 |
|
yVault LP-yCurve | yycrv | $1,1484 | -0.53 | $1,1727 | $1,1354 |
|
$2,8M | 192,18M | $220,02M |
| 66 |
|
Arweave | ar | $4,8645 | 2.31 | $4,9856 | $4,5581 |
|
$11,89M | 43,83M | $212,29M |
| 67 |
|
Aave TUSD | atusd | $0,9907 | -0.99 | $1,0062 | $0,99 |
|
$658,91K | 205,4M | $203,48M |
| 68 |
|
BitTorrent | btt | $0,0003 | 2.60 | $0,0003 | $0,0003 |
|
$107,42M | 659,07B | $203,69M |
| 69 |
|
REN | ren | $0,2252 | 2.32 | $0,2388 | $0,2001 |
|
$57,55M | 881,15M | $200,39M |
| 70 |
|
Zilliqa | zil | $0,0174 | 14.29 | $0,0178 | $0,0151 |
|
$56,04M | 11,22B | $195,82M |
| 71 |
|
Kyber Network | knc | $0,9583 | -3.20 | $1,0095 | $0,954 |
|
$45,36M | 197,6M | $189,03M |
| 72 |
|
Compound USD Coin | cusdc | $0,0212 | 0.06 | $0,0213 | $0,0209 |
|
$2,91M | 8,92B | $188,93M |
| 73 |
|
Hedera Hashgraph | hbar | $0,0319 | 0.13 | $0,0321 | $0,0315 |
|
$1,99M | 5,5B | $175,97M |
| 74 |
|
Lisk | lsk | $1,158 | -2.95 | $1,1944 | $1,1522 |
|
$2,49M | 142,02M | $164,39M |
| 75 |
|
Numeraire | nmr | $30,7844 | -1.40 | $31,3575 | $30,18 |
|
$6,49M | 5,19M | $159,3M |
| 76 |
|
Enjin Coin | enj | $0,1586 | -5.92 | $0,1806 | $0,157 |
|
$34,17M | 921,2M | $146,25M |
| 77 |
|
Terra | luna | $0,3276 | 1.39 | $0,3539 | $0,3262 |
|
$10,73M | 443,22M | $145,09M |
| 78 |
|
Band Protocol | BAND | $6,3918 | -1.29 | $6,913 | $6,2824 |
|
$99,46M | 22,57M | $144,64M |
| 79 |
|
Siacoin | sc | $0,0032 | 11.04 | $0,0032 | $0,0029 |
|
$6,61M | 44,84B | $142,26M |
| 80 |
|
Decred | dcr | $11,7297 | -2.06 | $11,9135 | $11,6714 |
|
$3,43M | 12,07M | $141,24M |
| 81 |
|
Elrond (ERD) | egld | $10,1815 | 1.87 | $10,2548 | $10,0295 |
|
$4,04M | 13,71M | $139,57M |
| 82 |
|
Bitcoin Gold | btg | $7,9408 | -0.40 | $8,0246 | $7,8814 |
|
$3,42M | 17,51M | $139,45M |
| 83 |
|
Blockstack | stx | $0,1589 | 5.61 | $0,1592 | $0,1471 |
|
$731,23K | 853,26M | $135,44M |
| 84 |
|
Balancer | bal | $15,4266 | 0.68 | $15,6228 | $14,8248 |
|
$38,99M | 8,21M | $127,72M |
| 85 |
|
HUSD | husd | $0,9992 | -0.01* | $1,0068 | $0,9877 |
|
$36,56M | 127,03M | $127,06M |
| 86 |
|
Sushi | sushi | $1,2599 | -1.54 | $1,2829 | $1,2126 |
|
$60,04M | 99,96M | $125,95M |
| 87 |
|
Aragon | ant | $3,5715 | 6.19 | $3,7698 | $3,5009 |
|
$31,14M | 34,64M | $122,97M |
| 88 |
|
Ocean Protocol | ocean | $0,3474 | 0.81 | $0,3584 | $0,3396 |
|
$9,06M | 347,27M | $120,97M |
| 89 |
|
yfii finance | yfii | $3035,1607 | -6.63 | $3210,4736 | $3003,6766 |
|
$114,3M | 39,61K | $120,8M |
| 90 |
|
cUSDT | cusdt | $0,0202 | -0.15 | $0,0204 | $0,02 |
|
$3,93M | 5,9B | $119,5M |
| 91 |
|
Solana | sol | $2,9567 | 0.15 | $2,9974 | $2,8829 |
|
$7,18M | 40,01M | $118,52M |
| 92 |
|
Bytom | btm | $0,0706 | -2.33 | $0,0728 | $0,0701 |
|
$16,05M | 1,62B | $114,56M |
| 93 |
|
Decentraland | mana | $0,0855 | 6.77 | $0,0909 | $0,0836 |
|
$72,66M | 1,33B | $114,34M |
| 93 |
|
Luna | luna | $0,2457 | -2.10 | $0,2513 | $0,2439 |
|
$4,54M | 187,15M | $46,01M |
| 94 |
|
Nest | nest | $0,0643 | 4.20 | $0,0656 | $0,0593 |
|
$32,91M | 1,73B | $110,73M |
| 95 |
|
Golem | gnt | $0,1088 | 7.69 | $0,11 | $0,1021 |
|
$6,3M | 990,67M | $107,86M |
| 96 |
|
Nano | nano | $0,8055 | -2.17 | $0,8341 | $0,79 |
|
$3,3M | 133,25M | $107,33M |
| 97 |
|
Tokenize Xchange | tkx | $1,3327 | -0.34 | $1,3505 | $1,3194 |
|
$2M | 80M | $106,62M |
| 98 |
|
Nervos Network | ckb | $0,0051 | -0.54 | $0,0054 | $0,0051 |
|
$4,41M | 20,85B | $105,94M |