All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $9130,45 | 0.63 | $9173,32 | $9058,61 |
|
$16,33B | 18,42M | $168,28B |
| 2 |
|
Ethereum | eth | $228,9608 | 1.67 | $229,2854 | $226,7201 |
|
$2,99B | 111,62M | $25,56B |
| 3 |
|
Tether | usdt | $0,9997 | -0.01 | $1,0077 | $0,9949 |
|
$15,49B | 9,7B | $9,7B |
| 4 |
|
XRP | xrp | $0,1785 | 1.41 | $0,1795 | $0,1775 |
|
$1,02B | 44,54B | $7,95B |
| 5 |
|
Bitcoin Cash | bch | $224,8713 | 1.89 | $225,8094 | $222,6767 |
|
$1,56B | 18,45M | $4,15B |
| 6 |
|
Cardano | ada | $0,0982 | 1.97 | $0,1012 | $0,0979 |
|
$385,98M | 31,11B | $3,06B |
| 7 |
|
Bitcoin SV | bsv | $155,7463 | -0.20 | $157,8329 | $154,8091 |
|
$712,06M | 18,45M | $2,87B |
| 8 |
|
Litecoin | ltc | $42,007 | 2.08 | $42,1046 | $41,5401 |
|
$1B | 64,96M | $2,73B |
| 9 |
|
EOS | eos | $2,4611 | 1.88 | $2,5 | $2,4449 |
|
$1,46B | 939,81M | $2,31B |
| 10 |
|
Binance Coin | bnb | $15,5529 | 1.73 | $15,5785 | $15,4213 |
|
$149,42M | 147,88M | $2,3B |
| 11 |
|
Crypto.com Coin | cro | $0,1282 | 2.75 | $0,1284 | $0,1254 |
|
$67,67M | 17,94B | $2,3B |
| 12 |
|
ChainLink | link | $4,8119 | 1.60 | $4,835 | $4,7627 |
|
$294,04M | 381,51M | $1,84B |
| 13 |
|
Tezos | xtz | $2,3259 | 2.16 | $2,3535 | $2,2877 |
|
$40,57M | 716,28M | $1,67B |
| 14 |
|
Stellar | xlm | $0,0676 | 0.74 | $0,0681 | $0,0672 |
|
$191,55M | 20,38B | $1,38B |
| 15 |
|
OKB | okb | $4,8949 | -0.23 | $4,954 | $4,8834 |
|
$121,27M | 279,33M | $1,37B |
| 16 |
|
LEO Token | leo | $1,2343 | -0.65 | $1,2502 | $1,2272 |
|
$15,87M | 978,28M | $1,21B |
| 17 |
|
Monero | xmr | $63,8266 | 1.91 | $64,5561 | $63,1242 |
|
$65,32M | 17,62M | $1,12B |
| 18 |
|
TRON | trx | $0,0168 | 1.11 | $0,017 | $0,0167 |
|
$539,61M | 66,14B | $1,11B |
| 19 |
|
USD Coin | usdc | $0,9993 | -0.09 | $1,0073 | $0,9957 |
|
$229,67M | 1,04B | $1,04B |
| 20 |
|
Huobi Token | ht | $4,1248 | 0.57 | $4,1357 | $4,1004 |
|
$113,72M | 233,37M | $962,61M |
| 21 |
|
VeChain | vet | $0,0122 | 19.80 | $0,013 | $0,0102 |
|
$321,03M | 64,32B | $785,27M |
| 22 |
|
NEO | neo | $9,9668 | 1.84 | $9,9885 | $9,8971 |
|
$146M | 70,53M | $702,96M |
| 23 |
|
IOTA | miota | $0,2391 | 6.44 | $0,2409 | $0,228 |
|
$16,41M | 2,78B | $664,47M |
| 24 |
|
Ethereum Classic | etc | $5,6912 | 0.69 | $5,7276 | $5,6787 |
|
$485,87M | 116,32M | $662,15M |
| 25 |
|
Dash | dash | $67,6472 | 1.69 | $67,9454 | $66,918 |
|
$243,35M | 9,45M | $639,54M |
| 26 |
|
Compound Dai | cdai | $0,0208 | -0.05 | $0,021 | $0,0207 |
|
$28,09M | 27,09B | $562,8M |
| 27 |
|
Compound Governance Token | COMP | $178,0476 | 3.58 | $191,2591 | $165,1776 |
|
$13,09M | 2,97M | $529,73M |
| 28 |
|
Cosmos | atom | $2,7782 | 3.48 | $2,7876 | $2,7315 |
|
$116,99M | 186,66M | $518,65M |
| 29 |
|
Zcash | zec | $51,3854 | 0.68 | $51,6889 | $51,0496 |
|
$273,77M | 9,52M | $489,3M |
| 30 |
|
Maker | mkr | $483,0356 | 8.49 | $499,3317 | $450,2252 |
|
$19,77M | 902,02K | $435,72M |
| 31 |
|
Compound USD Coin | cusdc | $0,0211 | 0.05 | $0,0222 | $0,021 |
|
$2,44M | 20,12B | $423,79M |
| 32 |
|
NEM | xem | $0,0425 | 0.15 | $0,0432 | $0,0424 |
|
$5,02M | 9B | $383,09M |
| 33 |
|
Basic Attention Token | bat | $0,2483 | 2.74 | $0,2551 | $0,2438 |
|
$57,55M | 1,48B | $366,54M |
| 34 |
|
Ontology | ont | $0,5701 | 2.31 | $0,5815 | $0,5606 |
|
$111,99M | 637,35M | $363,33M |
| 35 |
|
Kyber Network | knc | $1,6874 | -7.99 | $1,8149 | $1,6117 |
|
$167,49M | 181,53M | $306,2M |
| 36 |
|
Dogecoin | doge | $0,0023 | 0.18 | $0,0023 | $0,0023 |
|
$69,99M | 125,27B | $289,27M |
| 37 |
|
FTX Token | ftt | $2,8887 | 0.95 | $2,889 | $2,8784 |
|
$1,97M | 99,28M | $286,78M |
| 38 |
|
DigiByte | dgb | $0,0202 | -0.14 | $0,0208 | $0,0202 |
|
$9,9M | 13,31B | $269M |
| 39 |
|
Synthetix Network Token | snx | $2,4711 | -1.03 | $2,4734 | $2,2211 |
|
$15,35M | 107,89M | $266,6M |
| 40 |
|
0x | zrx | $0,3712 | -2.37 | $0,4256 | $0,3724 |
|
$91,19M | 697,82M | $259,93M |
| 41 |
|
Paxos Standard | pax | $1,0002 | 0.04 | $1,0096 | $0,9948 |
|
$119,29M | 245,94M | $246,13M |
| 43 |
|
Theta Network | theta | $0,2219 | 2.47 | $0,223 | $0,2155 |
|
$9,25M | 1B | $221,91M |
| 44 |
|
OmiseGO | omg | $1,5133 | 5.09 | $1,5557 | $1,4763 |
|
$106,81M | 140,25M | $212,24M |
| 45 |
|
Zilliqa | zil | $0,0192 | 12.81 | $0,0195 | $0,017 |
|
$81,12M | 11B | $210,94M |
| 46 |
|
Augur | rep | $18,7402 | 3.08 | $19,7136 | $18,3738 |
|
$27,79M | 11M | $206,21M |
| 47 |
|
Hedera Hashgraph | hbar | $0,0406 | 1.60 | $0,0413 | $0,0395 |
|
$8,91M | 4,75B | $193,12M |
| 48 |
|
Aave | lend | $0,1486 | 4.04 | $0,1505 | $0,1423 |
|
$11,64M | 1,26B | $186,73M |
| 49 |
|
ICON | icx | $0,334 | -1.18 | $0,3403 | $0,3266 |
|
$31,7M | 553,51M | $184,87M |
| 50 |
|
Algorand | algo | $0,2186 | 7.90 | $0,2193 | $0,204 |
|
$64,82M | 803,09M | $175,59M |
| 51 |
|
Dai | dai | $1,0124 | -0.39 | $1,0244 | $1,0127 |
|
$40,07M | 172,11M | $174,24M |
| 52 |
|
Enjin Coin | enj | $0,1866 | 8.90 | $0,1854 | $0,1751 |
|
$12,96M | 921,2M | $171,72M |
| 53 |
|
Binance USD | busd | $0,9999 | -0.01 | $1,0085 | $0,9951 |
|
$42,89M | 168,69M | $168,64M |
| 54 |
|
Celsius Network | cel | $0,4594 | 1.93 | $0,4791 | $0,446 |
|
$1,55M | 360,85M | $165,78M |
| 55 |
|
Decred | dcr | $14,0738 | 2.99 | $14,0854 | $13,8787 |
|
$8,17M | 11,71M | $164,73M |
| 56 |
|
Qtum | qtum | $1,6879 | 2.90 | $1,6955 | $1,6504 |
|
$278,09M | 96,23M | $162,46M |
| 57 |
|
Bitcoin Gold | btg | $9,1866 | 1.09 | $9,2545 | $8,9017 |
|
$33,91M | 17,51M | $160,89M |
| 58 |
|
Lisk | lsk | $1,1355 | 1.50 | $1,1464 | $1,1236 |
|
$2,35M | 140,54M | $159,59M |
| 59 |
|
REN | ren | $0,1637 | -2.10 | $0,1821 | $0,1647 |
|
$15,82M | 874,43M | $143,15M |
| 60 |
|
TrueUSD | tusd | $0,9997 | 0.02 | $1,0088 | $0,9951 |
|
$209,56M | 141,38M | $141,34M |
| 61 |
|
Bitcoin Diamond | bcd | $0,7435 | 4.42 | $0,7594 | $0,7138 |
|
$15,85M | 188,16M | $139,9M |
| 62 |
|
Siacoin | sc | $0,0031 | 5.05 | $0,0031 | $0,003 |
|
$2,49M | 44,46B | $137,26M |
| 63 |
|
Nano | nano | $0,9537 | 2.69 | $0,9644 | $0,9355 |
|
$4,26M | 133,25M | $127,08M |
| 64 |
|
Ravencoin | rvn | $0,0188 | 4.06 | $0,019 | $0,0183 |
|
$12,83M | 6,53B | $122,82M |
| 65 |
|
Loopring | lrc | $0,1048 | 15.00 | $0,109 | $0,0943 |
|
$31,29M | 1,17B | $122,06M |
| 66 |
|
HUSD | husd | $0,9997 | 0.02 | $1,0093 | $0,9936 |
|
$7,91M | 120,66M | $120,65M |
| 67 |
|
MonaCoin | mona | $1,648 | 0.19 | $1,6708 | $1,6392 |
|
$1,22M | 72,75M | $119,9M |
| 68 |
|
NEXO | nexo | $0,2117 | 6.40 | $0,2117 | $0,2007 |
|
$3,91M | 560M | $118,57M |
| 69 |
|
Verge | xvg | $0,0071 | -0.46 | $0,0072 | $0,0069 |
|
$6,15M | 16,32B | $116,29M |
| 70 |
|
UMA | uma | $2,158 | -1.17 | $2,2626 | $2,1074 |
|
$1,6M | 52,08M | $113,12M |
| 71 |
|
Waves | waves | $1,1304 | 0.55 | $1,1364 | $1,1248 |
|
$28,14M | 100M | $113,07M |
| 72 |
|
Numeraire | nmr | $22,1834 | 3.74 | $22,2487 | $21,5155 |
|
$531,54K | 5,01M | $110,98M |
| 73 |
|
Bytom | btm | $0,0685 | 5.04 | $0,072 | $0,0652 |
|
$24,15M | 1,6B | $109,7M |
| 74 |
|
Hyperion | hyn | $0,5066 | -1.15 | $0,5219 | $0,5052 |
|
$7,43M | 208,08M | $105,43M |
| 75 |
|
DxChain Token | dx | $0,002 | -0.50 | $0,002 | $0,002 |
|
$273,46K | 50B | $100,3M |
| 76 |
|
Holo | hot | $0,0006 | 2.61 | $0,0006 | $0,0006 |
|
$5,33M | 177,62B | $99,78M |
| 77 |
|
Gatechain Token | gt | $0,5136 | 1.74 | $0,5143 | $0,5045 |
|
$16,97M | 188,26M | $96,63M |
| 78 |
|
Bancor Network Token | bnt | $1,461 | -0.64 | $1,4841 | $1,3182 |
|
$8,19M | 65,74M | $96,05M |
| 79 |
|
Quant | qnt | $7,954 | -0.06 | $8,9842 | $7,8174 |
|
$1,18M | 11,96M | $95,12M |
| 81 |
|
Status | SNT | $0,0239 | 4.81 | $0,0246 | $0,0229 |
|
$19,53M | 3,88B | $92,94M |
| 82 |
|
Nervos Network | ckb | $0,0047 | 4.03 | $0,0047 | $0,0044 |
|
$6,85M | 19,8B | $92,24M |
| 83 |
|
Tether Gold | xaut | $1773,6983 | 0.13 | $1787,3598 | $1773,4829 |
|
$8,9K | 50,05K | $88,74M |
| 85 |
|
IOST | iost | $0,0056 | 1.84 | $0,0056 | $0,0055 |
|
$45,11M | 15,06B | $84,18M |
| 86 |
|
Divi | divi | $0,0475 | 2.12 | $0,0478 | $0,0469 |
|
$187,35K | 1,77B | $83,79M |
| 87 |
|
Thorchain | rune | $0,4721 | 4.80 | $0,4782 | $0,4481 |
|
$4,32M | 169,55M | $79,68M |
| 88 |
|
Hiveterminal token | hvn | $0,2109 | 1.79 | $0,2159 | $0,2078 |
|
$5,89M | 361,36M | $76,2M |
| 89 |
|
Komodo | kmd | $0,6213 | 3.72 | $0,6263 | $0,6007 |
|
$3,23M | 120,62M | $74,84M |
| 90 |
|
Steem | steem | $0,2003 | 0.16 | $0,2027 | $0,199 |
|
$1,54M | 359,57M | $72,02M |
| 91 |
|
KuCoin Shares | kcs | $0,8721 | 0.59 | $0,883 | $0,8721 |
|
$5,43M | 81,25M | $70,86M |
| 92 |
|
Kusama | ksm | $8,4848 | 7.98 | $9,2306 | $7,6704 |
|
$3,49M | 8,32M | $70,09M |
| 93 |
|
Luna | luna | $0,2094 | -2.10 | $0,2142 | $0,2079 |
|
$3,87M | 187,15M | $39,21M |
| 93 |
|
Balancer | bal | $11,2798 | -0.76 | $11,7341 | $11,1733 |
|
$6,97M | 6,21M | $69,86M |
| 94 |
|
BitTorrent | btt | $0,0003 | 2.76 | $0,0003 | $0,0003 |
|
$26,72M | 212,12B | $69,34M |
| 96 |
|
Matic Network | matic | $0,0194 | 0.54 | $0,0196 | $0,0193 |
|
$10,8M | 3,49B | $67,83M |
| 97 |
|
Elrond | erd | $0,0064 | 2.89 | $0,0066 | $0,006 |
|
$20,11M | 10,63B | $67,68M |
| 98 |
|
MCO | mco | $4,2613 | -2.70 | $4,4751 | $4,261 |
|
$15,32M | 15,79M | $67,3M |
| 99 |
|
Tokenize Xchange | tkx | $0,8212 | -1.06 | $0,8428 | $0,8148 |
|
$1,73M | 80M | $65,94M |
| 100 |
|
SwissBorg | chsb | $0,09 | -8.69 | $0,1 | $0,0852 |
|
$2,75M | 715,1M | $64,35M |
| 101 |
|
Aave LEND | alend | $0,1496 | 4.70 | $0,1509 | $0,144 |
|
$80,14K | 426,52M | $63,81M |
| 102 |
|
Horizen | zen | $6,6613 | 0.99 | $6,7579 | $6,6395 |
|
$2,61M | 9,43M | $62,81M |
| 103 |
|
BitShares | bts | $0,023 | 0.97 | $0,0232 | $0,0228 |
|
$6,18M | 2,71B | $62,28M |