$265,26B
Total marketcap
$48,75B
Total volume
63.40%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $9130,45 0.63 $9173,32 $9058,61
$16,33B 18,42M $168,28B
2 Ethereum Ethereum eth $228,9608 1.67 $229,2854 $226,7201
$2,99B 111,62M $25,56B
3 Tether Tether usdt $0,9997 -0.01 $1,0077 $0,9949
$15,49B 9,7B $9,7B
4 XRP XRP xrp $0,1785 1.41 $0,1795 $0,1775
$1,02B 44,54B $7,95B
5 Bitcoin Cash Bitcoin Cash bch $224,8713 1.89 $225,8094 $222,6767
$1,56B 18,45M $4,15B
6 Cardano Cardano ada $0,0982 1.97 $0,1012 $0,0979
$385,98M 31,11B $3,06B
7 Bitcoin SV Bitcoin SV bsv $155,7463 -0.20 $157,8329 $154,8091
$712,06M 18,45M $2,87B
8 Litecoin Litecoin ltc $42,007 2.08 $42,1046 $41,5401
$1B 64,96M $2,73B
9 EOS EOS eos $2,4611 1.88 $2,5 $2,4449
$1,46B 939,81M $2,31B
10 Binance Coin Binance Coin bnb $15,5529 1.73 $15,5785 $15,4213
$149,42M 147,88M $2,3B
11 Crypto.com Coin Crypto.com Coin cro $0,1282 2.75 $0,1284 $0,1254
$67,67M 17,94B $2,3B
12 ChainLink ChainLink link $4,8119 1.60 $4,835 $4,7627
$294,04M 381,51M $1,84B
13 Tezos Tezos xtz $2,3259 2.16 $2,3535 $2,2877
$40,57M 716,28M $1,67B
14 Stellar Stellar xlm $0,0676 0.74 $0,0681 $0,0672
$191,55M 20,38B $1,38B
15 OKB OKB okb $4,8949 -0.23 $4,954 $4,8834
$121,27M 279,33M $1,37B
16 LEO Token LEO Token leo $1,2343 -0.65 $1,2502 $1,2272
$15,87M 978,28M $1,21B
17 Monero Monero xmr $63,8266 1.91 $64,5561 $63,1242
$65,32M 17,62M $1,12B
18 TRON TRON trx $0,0168 1.11 $0,017 $0,0167
$539,61M 66,14B $1,11B
19 USD Coin USD Coin usdc $0,9993 -0.09 $1,0073 $0,9957
$229,67M 1,04B $1,04B
20 Huobi Token Huobi Token ht $4,1248 0.57 $4,1357 $4,1004
$113,72M 233,37M $962,61M
21 VeChain VeChain vet $0,0122 19.80 $0,013 $0,0102
$321,03M 64,32B $785,27M
22 NEO NEO neo $9,9668 1.84 $9,9885 $9,8971
$146M 70,53M $702,96M
23 IOTA IOTA miota $0,2391 6.44 $0,2409 $0,228
$16,41M 2,78B $664,47M
24 Ethereum Classic Ethereum Classic etc $5,6912 0.69 $5,7276 $5,6787
$485,87M 116,32M $662,15M
25 Dash Dash dash $67,6472 1.69 $67,9454 $66,918
$243,35M 9,45M $639,54M
26 Compound Dai Compound Dai cdai $0,0208 -0.05 $0,021 $0,0207
$28,09M 27,09B $562,8M
27 Compound Governance Token Compound Governance Token COMP $178,0476 3.58 $191,2591 $165,1776
$13,09M 2,97M $529,73M
28 Cosmos Cosmos atom $2,7782 3.48 $2,7876 $2,7315
$116,99M 186,66M $518,65M
29 Zcash Zcash zec $51,3854 0.68 $51,6889 $51,0496
$273,77M 9,52M $489,3M
30 Maker Maker mkr $483,0356 8.49 $499,3317 $450,2252
$19,77M 902,02K $435,72M
31 Compound USD Coin Compound USD Coin cusdc $0,0211 0.05 $0,0222 $0,021
$2,44M 20,12B $423,79M
32 NEM NEM xem $0,0425 0.15 $0,0432 $0,0424
$5,02M 9B $383,09M
33 Basic Attention Token Basic Attention Token bat $0,2483 2.74 $0,2551 $0,2438
$57,55M 1,48B $366,54M
34 Ontology Ontology ont $0,5701 2.31 $0,5815 $0,5606
$111,99M 637,35M $363,33M
35 Kyber Network Kyber Network knc $1,6874 -7.99 $1,8149 $1,6117
$167,49M 181,53M $306,2M
36 Dogecoin Dogecoin doge $0,0023 0.18 $0,0023 $0,0023
$69,99M 125,27B $289,27M
37 FTX Token FTX Token ftt $2,8887 0.95 $2,889 $2,8784
$1,97M 99,28M $286,78M
38 DigiByte DigiByte dgb $0,0202 -0.14 $0,0208 $0,0202
$9,9M 13,31B $269M
39 Synthetix Network Token Synthetix Network Token snx $2,4711 -1.03 $2,4734 $2,2211
$15,35M 107,89M $266,6M
40 0x 0x zrx $0,3712 -2.37 $0,4256 $0,3724
$91,19M 697,82M $259,93M
41 Paxos Standard Paxos Standard pax $1,0002 0.04 $1,0096 $0,9948
$119,29M 245,94M $246,13M
43 Theta Network Theta Network theta $0,2219 2.47 $0,223 $0,2155
$9,25M 1B $221,91M
44 OmiseGO OmiseGO omg $1,5133 5.09 $1,5557 $1,4763
$106,81M 140,25M $212,24M
45 Zilliqa Zilliqa zil $0,0192 12.81 $0,0195 $0,017
$81,12M 11B $210,94M
46 Augur Augur rep $18,7402 3.08 $19,7136 $18,3738
$27,79M 11M $206,21M
47 Hedera Hashgraph Hedera Hashgraph hbar $0,0406 1.60 $0,0413 $0,0395
$8,91M 4,75B $193,12M
48 Aave Aave lend $0,1486 4.04 $0,1505 $0,1423
$11,64M 1,26B $186,73M
49 ICON ICON icx $0,334 -1.18 $0,3403 $0,3266
$31,7M 553,51M $184,87M
50 Algorand Algorand algo $0,2186 7.90 $0,2193 $0,204
$64,82M 803,09M $175,59M
51 Dai Dai dai $1,0124 -0.39 $1,0244 $1,0127
$40,07M 172,11M $174,24M
52 Enjin Coin Enjin Coin enj $0,1866 8.90 $0,1854 $0,1751
$12,96M 921,2M $171,72M
53 Binance USD Binance USD busd $0,9999 -0.01 $1,0085 $0,9951
$42,89M 168,69M $168,64M
54 Celsius Network Celsius Network cel $0,4594 1.93 $0,4791 $0,446
$1,55M 360,85M $165,78M
55 Decred Decred dcr $14,0738 2.99 $14,0854 $13,8787
$8,17M 11,71M $164,73M
56 Qtum Qtum qtum $1,6879 2.90 $1,6955 $1,6504
$278,09M 96,23M $162,46M
57 Bitcoin Gold Bitcoin Gold btg $9,1866 1.09 $9,2545 $8,9017
$33,91M 17,51M $160,89M
58 Lisk Lisk lsk $1,1355 1.50 $1,1464 $1,1236
$2,35M 140,54M $159,59M
59 REN REN ren $0,1637 -2.10 $0,1821 $0,1647
$15,82M 874,43M $143,15M
60 TrueUSD TrueUSD tusd $0,9997 0.02 $1,0088 $0,9951
$209,56M 141,38M $141,34M
61 Bitcoin Diamond Bitcoin Diamond bcd $0,7435 4.42 $0,7594 $0,7138
$15,85M 188,16M $139,9M
62 Siacoin Siacoin sc $0,0031 5.05 $0,0031 $0,003
$2,49M 44,46B $137,26M
63 Nano Nano nano $0,9537 2.69 $0,9644 $0,9355
$4,26M 133,25M $127,08M
64 Ravencoin Ravencoin rvn $0,0188 4.06 $0,019 $0,0183
$12,83M 6,53B $122,82M
65 Loopring Loopring lrc $0,1048 15.00 $0,109 $0,0943
$31,29M 1,17B $122,06M
66 HUSD HUSD husd $0,9997 0.02 $1,0093 $0,9936
$7,91M 120,66M $120,65M
67 MonaCoin MonaCoin mona $1,648 0.19 $1,6708 $1,6392
$1,22M 72,75M $119,9M
68 NEXO NEXO nexo $0,2117 6.40 $0,2117 $0,2007
$3,91M 560M $118,57M
69 Verge Verge xvg $0,0071 -0.46 $0,0072 $0,0069
$6,15M 16,32B $116,29M
70 UMA UMA uma $2,158 -1.17 $2,2626 $2,1074
$1,6M 52,08M $113,12M
71 Waves Waves waves $1,1304 0.55 $1,1364 $1,1248
$28,14M 100M $113,07M
72 Numeraire Numeraire nmr $22,1834 3.74 $22,2487 $21,5155
$531,54K 5,01M $110,98M
73 Bytom Bytom btm $0,0685 5.04 $0,072 $0,0652
$24,15M 1,6B $109,7M
74 Hyperion Hyperion hyn $0,5066 -1.15 $0,5219 $0,5052
$7,43M 208,08M $105,43M
75 DxChain Token DxChain Token dx $0,002 -0.50 $0,002 $0,002
$273,46K 50B $100,3M
76 Holo Holo hot $0,0006 2.61 $0,0006 $0,0006
$5,33M 177,62B $99,78M
77 Gatechain Token Gatechain Token gt $0,5136 1.74 $0,5143 $0,5045
$16,97M 188,26M $96,63M
78 Bancor Network Token Bancor Network Token bnt $1,461 -0.64 $1,4841 $1,3182
$8,19M 65,74M $96,05M
79 Quant Quant qnt $7,954 -0.06 $8,9842 $7,8174
$1,18M 11,96M $95,12M
81 Status Status SNT $0,0239 4.81 $0,0246 $0,0229
$19,53M 3,88B $92,94M
82 Nervos Network Nervos Network ckb $0,0047 4.03 $0,0047 $0,0044
$6,85M 19,8B $92,24M
83 Tether Gold Tether Gold xaut $1773,6983 0.13 $1787,3598 $1773,4829
$8,9K 50,05K $88,74M
85 IOST IOST iost $0,0056 1.84 $0,0056 $0,0055
$45,11M 15,06B $84,18M
86 Divi Divi divi $0,0475 2.12 $0,0478 $0,0469
$187,35K 1,77B $83,79M
87 Thorchain Thorchain rune $0,4721 4.80 $0,4782 $0,4481
$4,32M 169,55M $79,68M
88 Hiveterminal token Hiveterminal token hvn $0,2109 1.79 $0,2159 $0,2078
$5,89M 361,36M $76,2M
89 Komodo Komodo kmd $0,6213 3.72 $0,6263 $0,6007
$3,23M 120,62M $74,84M
90 Steem Steem steem $0,2003 0.16 $0,2027 $0,199
$1,54M 359,57M $72,02M
91 KuCoin Shares KuCoin Shares kcs $0,8721 0.59 $0,883 $0,8721
$5,43M 81,25M $70,86M
92 Kusama Kusama ksm $8,4848 7.98 $9,2306 $7,6704
$3,49M 8,32M $70,09M
93 Luna Luna luna $0,2094 -2.10 $0,2142 $0,2079
$3,87M 187,15M $39,21M
93 Balancer Balancer bal $11,2798 -0.76 $11,7341 $11,1733
$6,97M 6,21M $69,86M
94 BitTorrent BitTorrent btt $0,0003 2.76 $0,0003 $0,0003
$26,72M 212,12B $69,34M
96 Matic Network Matic Network matic $0,0194 0.54 $0,0196 $0,0193
$10,8M 3,49B $67,83M
97 Elrond Elrond erd $0,0064 2.89 $0,0066 $0,006
$20,11M 10,63B $67,68M
98 MCO MCO mco $4,2613 -2.70 $4,4751 $4,261
$15,32M 15,79M $67,3M
99 Tokenize Xchange Tokenize Xchange tkx $0,8212 -1.06 $0,8428 $0,8148
$1,73M 80M $65,94M
100 SwissBorg SwissBorg chsb $0,09 -8.69 $0,1 $0,0852
$2,75M 715,1M $64,35M
101 Aave LEND Aave LEND alend $0,1496 4.70 $0,1509 $0,144
$80,14K 426,52M $63,81M
102 Horizen Horizen zen $6,6613 0.99 $6,7579 $6,6395
$2,61M 9,43M $62,81M
103 BitShares BitShares bts $0,023 0.97 $0,0232 $0,0228
$6,18M 2,71B $62,28M